Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-14,00:00:00.000,134,11032705,14045,0,1747180799,12964.729454169988,43.73484638999798,53407.90109352 2025-05-14,00:00:02.000,134,11032739,13845,0,1747180801,12964.648618449988,43.74189552000462,53407.88711928001 2025-05-14,00:00:03.000,134,11032691,13965,0,1747180802,12964.561046419993,43.74894465000398,53407.90808064001 2025-05-14,00:00:04.000,134,11032726,13725,0,1747180803,12964.561046419993,43.74189552000462,53407.88013216 2025-05-14,00:00:05.000,134,11032733,13845,0,1747180804,12964.473474389997,43.78419030000077,53407.88711928001 2025-05-14,00:00:06.000,134,11032708,14045,0,1747180805,12964.406111290002,43.79123943000013,53407.94301624 2025-05-14,00:00:07.000,134,11032684,13805,0,1747180806,12964.332011879997,43.777141170001414,53407.90109352 2025-05-14,00:00:08.000,134,11032683,14045,0,1747180807,12964.278121399992,43.79123943000013,53407.85218368 2025-05-14,00:00:09.000,134,11032718,14085,0,1747180808,12964.210758299996,43.79828855999949,53407.84519656 2025-05-14,00:00:10.000,134,11032691,13925,0,1747180809,12964.190549369996,43.79123943000013,53407.88711928001 2025-05-14,00:00:11.000,134,11032698,14085,0,1747180810,12964.109713649996,43.79123943000013,53407.85218368 2025-05-14,00:00:12.000,134,11032699,13885,0,1747180811,12964.028877929995,43.763042910002696,53407.87314504 2025-05-14,00:00:13.000,134,11032716,13965,0,1747180812,12963.93456958999,43.777141170001414,53407.83122232 2025-05-14,00:00:14.000,134,11032692,13925,0,1747180813,12963.86047018,43.74894465000398,53407.85218368 2025-05-14,00:00:15.000,134,11032696,14045,0,1747180814,12963.786370769994,43.777141170001414,53407.76833824001 2025-05-14,00:00:16.000,134,11032741,14125,0,1747180815,12963.69206242999,43.79828855999949,53407.85218368 2025-05-14,00:00:17.000,134,11032772,14165,0,1747180816,12963.624699329994,43.79123943000013,53407.817248080006 2025-05-14,00:00:18.000,134,11032733,14165,0,1747180817,12963.510182059988,43.80533768999885,53407.817248080006 2025-05-14,00:00:19.000,134,11032737,14085,0,1747180818,12963.449555269988,43.80533768999885,53407.76135112001 2025-05-14,00:00:20.000,134,11032687,14045,0,1747180819,12963.335037999997,43.819435950004845,53407.69147992001 2025-05-14,00:00:21.000,134,11032699,14045,0,1747180820,12963.233993349997,43.85468160000164,53407.6844928 2025-05-14,00:00:22.000,134,11032711,14085,0,1747180821,12963.139685009992,43.87582898999972,53407.69147992001 2025-05-14,00:00:23.000,134,11032743,13925,0,1747180822,12963.045376670001,43.861730730001,53407.6844928 2025-05-14,00:00:24.000,134,11032702,14045,0,1747180823,12962.94433202,43.86877986000036,53407.63558296 2025-05-14,00:00:25.000,134,11032729,14005,0,1747180824,12962.84328737,43.84058334000292,53407.56571176 2025-05-14,00:00:26.000,134,11032715,13925,0,1747180825,12962.74224272,43.85468160000164,53407.57269888001 2025-05-14,00:00:27.000,134,11032716,14045,0,1747180826,12962.708561169995,43.84058334000292,53407.59366024001 2025-05-14,00:00:28.000,134,11032688,13965,0,1747180827,12962.60078021,43.88287811999908,53407.58667312 2025-05-14,00:00:29.000,134,11032678,13885,0,1747180828,12962.53341710999,43.861730730001,53407.52378904001 2025-05-14,00:00:30.000,134,11032710,14245,0,1747180829,12962.506471869994,43.83353421000356,53407.47487920001 2025-05-14,00:00:31.000,134,11032690,14365,0,1747180830,12962.452581389989,43.86877986000036,53407.45391784001 2025-05-14,00:00:32.000,134,11032742,14045,0,1747180831,12962.378481979998,43.88287811999908,53407.43295648001 2025-05-14,00:00:33.000,134,11032756,14165,0,1747180832,12962.304382569993,43.88287811999908,53407.40500800001 2025-05-14,00:00:34.000,134,11032693,14045,0,1747180833,12962.169656370002,43.896976379997795,53407.38404664001 2025-05-14,00:00:35.000,134,11032741,14085,0,1747180834,12962.109029580002,43.896976379997795,53407.35609816001 2025-05-14,00:00:36.000,134,11032742,14205,0,1747180835,12962.028193860002,43.85468160000164,53407.41898224 2025-05-14,00:00:37.000,134,11032738,13805,0,1747180836,12962.021457549992,43.889927249998436,53407.39103376 2025-05-14,00:00:38.000,134,11032734,13845,0,1747180837,12961.994512309997,43.87582898999972,53407.41898224 2025-05-14,00:00:39.000,134,11032741,14125,0,1747180838,12961.967567070002,43.90402551000443,53407.3700724 2025-05-14,00:00:40.000,134,11032716,14045,0,1747180839,12961.886731350001,43.93222203000187,53407.32814968 2025-05-14,00:00:41.000,134,11032730,14045,0,1747180840,12961.839577179991,43.91107464000379,53407.30718832001 2025-05-14,00:00:42.000,134,11032694,14245,0,1747180841,12961.74526884,43.939271160001226,53407.314175440006 2025-05-14,00:00:43.000,134,11032746,14125,0,1747180842,12961.738532529991,43.97451680999802,53407.28622696001 2025-05-14,00:00:44.000,134,11032744,13965,0,1747180843,12961.671169429996,44.03090985000017,53407.26526560001 2025-05-14,00:00:45.000,134,11032738,14125,0,1747180844,12961.671169429996,44.08730289000232,53407.20936864 2025-05-14,00:00:46.000,134,11032673,14165,0,1747180845,12961.61727894999,44.15779419000319,53407.21635576001 2025-05-14,00:00:47.000,134,11032749,13965,0,1747180846,12961.65769680999,44.136646799997834,53407.22334288 2025-05-14,00:00:48.000,134,11032729,14045,0,1747180847,12961.63748787999,44.185990710000624,53407.20936864 2025-05-14,00:00:49.000,134,11032727,14085,0,1747180848,12961.630751569995,44.21418722999806,53407.16744592001 2025-05-14,00:00:50.000,134,11032737,14085,0,1747180849,12961.63748787999,44.27762939999957,53407.18840728001 2025-05-14,00:00:51.000,134,11032741,14245,0,1747180850,12961.630751569995,44.31287505000364,53407.23731712001 2025-05-14,00:00:52.000,134,11032727,14205,0,1747180851,12961.64422419,44.38336635000451,53407.21635576001 2025-05-14,00:00:53.000,134,11032715,14205,0,1747180852,12961.64422419,44.42566113000066,53407.23731712001 2025-05-14,00:00:54.000,134,11032716,14085,0,1747180853,12961.65769680999,44.4538576499981,53407.23033 2025-05-14,00:00:55.000,134,11032760,14365,0,1747180854,12961.69811466999,44.524348949998966,53407.23033 2025-05-14,00:00:56.000,134,11032739,13965,0,1747180855,12961.731796219996,44.587791120000475,53407.22334288 2025-05-14,00:00:57.000,134,11032691,14005,0,1747180856,12961.778950389991,44.65828242000134,53407.20936864 2025-05-14,00:00:58.000,134,11032724,14125,0,1747180857,12961.812631939996,44.6653315500007,53407.23731712001 2025-05-14,00:00:59.000,134,11032739,14245,0,1747180858,12961.866522420001,44.72172459000285,53407.23731712001 2025-05-14,00:01:00.000,134,11032736,14245,0,1747180859,12961.866522420001,44.77811762999772,53407.244304240005 2025-05-14,00:01:01.000,134,11032707,13885,0,1747180860,12961.927149210002,44.820412410001154,53407.25129136 2025-05-14,00:01:02.000,134,11032713,14245,0,1747180861,12961.954094449997,44.82746154000051,53407.244304240005 2025-05-14,00:01:03.000,134,11032758,13885,0,1747180862,12961.994512309997,44.89795284000138,53407.18142016 2025-05-14,00:01:04.000,134,11032739,13965,0,1747180863,12962.034930169997,44.94024762000481,53407.20936864 2025-05-14,00:01:05.000,134,11032693,14125,0,1747180864,12962.115765889997,44.94024762000481,53407.16744592001 2025-05-14,00:01:06.000,134,11032741,13965,0,1747180865,12962.156183749998,45.038935440003115,53407.25129136 2025-05-14,00:01:07.000,134,11032770,14405,0,1747180866,12962.203337919993,45.06713196000055,53407.28622696001 2025-05-14,00:01:08.000,134,11032680,14125,0,1747180867,12962.250492089988,45.13057413000206,53407.27923984 2025-05-14,00:01:09.000,134,11032708,13885,0,1747180868,12962.277437329998,45.13762326000142,53407.30718832001 2025-05-14,00:01:10.000,134,11032742,13965,0,1747180869,12962.344800429993,45.165819779998856,53407.32814968 2025-05-14,00:01:11.000,134,11032738,14045,0,1747180870,12962.358273049998,45.24336020999908,53407.33513680001 2025-05-14,00:01:12.000,134,11032755,13765,0,1747180871,12962.412163529989,45.264507600004436,53407.35609816001 2025-05-14,00:01:13.000,134,11032719,14005,0,1747180872,12962.49299924999,45.29270412000187,53407.3002012 2025-05-14,00:01:14.000,134,11032681,13925,0,1747180873,12962.546889729994,45.36319542000274,53407.28622696001 2025-05-14,00:01:15.000,134,11032723,13965,0,1747180874,12962.647934379995,45.41958846000489,53407.28622696001 2025-05-14,00:01:16.000,134,11032703,13885,0,1747180875,12962.708561169995,45.47598149999976,53407.314175440006 2025-05-14,00:01:17.000,134,11032713,13925,0,1747180876,12962.769187959995,45.504178020004474,53407.34911104 2025-05-14,00:01:18.000,134,11032746,13845,0,1747180877,12962.84328737,45.567620189998706,53407.3700724 2025-05-14,00:01:19.000,134,11032742,13845,0,1747180878,12962.90391416,45.631062360000215,53407.3700724 2025-05-14,00:01:20.000,134,11032731,13885,0,1747180879,12962.957804639991,45.666308010004286,53407.411995120005 2025-05-14,00:01:21.000,134,11032766,13765,0,1747180880,12962.978013569991,45.7156519199998,53407.44693072 2025-05-14,00:01:22.000,134,11032734,13805,0,1747180881,12963.045376670001,45.814339739998104,53407.49584056 2025-05-14,00:01:23.000,134,11032735,14085,0,1747180882,12963.119476079992,45.88483103999897,53407.5098148 2025-05-14,00:01:24.000,134,11032702,13845,0,1747180883,12963.200311799992,45.96942059999856,53407.47487920001 2025-05-14,00:01:25.000,134,11032738,14125,0,1747180884,12963.220520729992,45.99761712000327,53407.481866320006 2025-05-14,00:01:26.000,134,11032698,14045,0,1747180885,12963.308092760002,46.082206680002855,53407.53776328 2025-05-14,00:01:27.000,134,11032753,14165,0,1747180886,12963.375455859998,46.13859971999773,53407.58667312 2025-05-14,00:01:28.000,134,11032758,14005,0,1747180887,12963.429346339988,46.16679624000244,53407.649557200006 2025-05-14,00:01:29.000,134,11032743,13805,0,1747180888,12963.469764199988,46.265484060000745,53407.628595840004 2025-05-14,00:01:30.000,134,11032685,13845,0,1747180889,12963.523654679993,46.300729710004816,53407.67750568 2025-05-14,00:01:31.000,134,11032726,13925,0,1747180890,12963.617963019999,46.39941753000312,53407.69147992001 2025-05-14,00:01:32.000,134,11032740,14045,0,1747180891,12963.665117189994,46.484007090002706,53407.628595840004 2025-05-14,00:01:33.000,134,11032689,13805,0,1747180892,12963.745952909994,46.57564578000165,53407.70545416 2025-05-14,00:01:34.000,134,11032737,13805,0,1747180893,12963.83352493999,46.64613708000252,53407.73340264 2025-05-14,00:01:35.000,134,11032685,13885,0,1747180894,12963.89415172999,46.7307266400021,53407.76135112001 2025-05-14,00:01:36.000,134,11032713,14045,0,1747180895,12963.93456958999,46.78711968000425,53407.83122232 2025-05-14,00:01:37.000,134,11032681,13805,0,1747180896,12963.968251139995,46.87170924000384,53407.8242352 2025-05-14,00:01:38.000,134,11032762,13765,0,1747180897,12964.01540530999,46.93515140999807,53407.866157920005 2025-05-14,00:01:39.000,134,11032716,14165,0,1747180898,12964.08276841,46.9774461900015,53407.866157920005 2025-05-14,00:01:40.000,134,11032721,14085,0,1747180899,12964.156867819991,47.083183139999164,53407.92904200001 2025-05-14,00:01:41.000,134,11032715,13925,0,1747180900,12964.210758299996,47.083183139999164,53407.95699048001 2025-05-14,00:01:42.000,134,11032762,13685,0,1747180901,12964.224230920001,47.13957618000131,53407.9989132 2025-05-14,00:01:43.000,134,11032678,14045,0,1747180902,12964.311802949996,47.1889200900041,53407.984938960006 2025-05-14,00:01:44.000,134,11032722,14005,0,1747180903,12964.325275570001,47.1889200900041,53407.984938960006 2025-05-14,00:01:45.000,134,11032695,14165,0,1747180904,12964.338748189992,47.23121487000026,53407.9989132 2025-05-14,00:01:46.000,134,11032698,14165,0,1747180905,12964.325275570001,47.252362259998336,53408.09673288001 2025-05-14,00:01:47.000,134,11032760,14045,0,1747180906,12964.365693430002,47.28055878000305,53408.10372000001 2025-05-14,00:01:48.000,134,11032710,14045,0,1747180907,12964.338748189992,47.294657040001766,53408.0687844 2025-05-14,00:01:49.000,134,11032710,14085,0,1747180908,12964.406111290002,47.301706170001125,53408.09673288001 2025-05-14,00:01:50.000,134,11032752,14245,0,1747180909,12964.439792839992,47.33695181999792,53408.10372000001 2025-05-14,00:01:51.000,134,11032765,14005,0,1747180910,12964.426320220002,47.32990268999856,53408.15961696 2025-05-14,00:01:52.000,134,11032732,14085,0,1747180911,12964.419583909992,47.344000950004556,53408.16660408 2025-05-14,00:01:53.000,134,11032743,14005,0,1747180912,12964.439792839992,47.301706170001125,53408.21551392 2025-05-14,00:01:54.000,134,11032718,14005,0,1747180913,12964.466738080002,47.27350965000369,53408.16660408 2025-05-14,00:01:55.000,134,11032732,14005,0,1747180914,12964.460001769992,47.26646052000433,53408.16660408 2025-05-14,00:01:56.000,134,11032686,14085,0,1747180915,12964.439792839992,47.19596922000346,53408.25743664 2025-05-14,00:01:57.000,134,11032717,14165,0,1747180916,12964.392638669997,47.15367444000003,53408.250449520005 2025-05-14,00:01:58.000,134,11032714,14085,0,1747180917,12964.372429739997,47.10433053000452,53408.26442376001 2025-05-14,00:01:59.000,134,11032687,14165,0,1747180918,12964.305066640001,47.05498662000173,53408.27141088001 2025-05-14,00:02:00.000,134,11032752,14005,0,1747180919,12964.244439850001,47.0126918399983,53408.320320720006 2025-05-14,00:02:01.000,134,11032736,14085,0,1747180920,12964.224230920001,46.96334793000278,53408.250449520005 2025-05-14,00:02:02.000,134,11032703,14085,0,1747180921,12964.16360413,46.92810227999871,53408.22948816 2025-05-14,00:02:03.000,134,11032649,13845,0,1747180922,12964.11644995999,46.81531620000169,53408.22250104001 2025-05-14,00:02:04.000,134,11032717,13885,0,1747180923,12964.07603209999,46.73777577000146,53408.19455256001 2025-05-14,00:02:05.000,134,11032697,14285,0,1747180924,12964.00193269,46.681382729999314,53408.201539680005 2025-05-14,00:02:06.000,134,11032739,14085,0,1747180925,12963.948042209995,46.58269491000101,53408.22250104001 2025-05-14,00:02:07.000,134,11032634,13925,0,1747180926,12963.86047018,46.491056220002065,53408.24346240001 2025-05-14,00:02:08.000,134,11032718,13885,0,1747180927,12963.766161839994,46.39941753000312,53408.22250104001 2025-05-14,00:02:09.000,134,11032680,14125,0,1747180928,12963.69206242999,46.35007362000033,53408.15961696 2025-05-14,00:02:10.000,134,11032696,13925,0,1747180929,12963.631435639989,46.27958231999946,53408.18057832 2025-05-14,00:02:11.000,134,11032682,14245,0,1747180930,12963.530390989989,46.19499275999988,53408.17359120001 2025-05-14,00:02:12.000,134,11032695,14285,0,1747180931,12963.516918369998,46.15269798000372,53408.15961696 2025-05-14,00:02:13.000,134,11032675,13845,0,1747180932,12963.449555269988,46.10335407000093,53408.18057832 2025-05-14,00:02:14.000,134,11032741,13925,0,1747180933,12963.415873719998,46.04696102999878,53408.152629840006 2025-05-14,00:02:15.000,134,11032660,14165,0,1747180934,12963.368719550002,46.00466625000263,53408.14564272001 2025-05-14,00:02:16.000,134,11032665,13925,0,1747180935,12963.348510620002,45.95532233999984,53408.10372000001 2025-05-14,00:02:17.000,134,11032704,14085,0,1747180936,12963.348510620002,45.905978430004325,53408.11769424 2025-05-14,00:02:18.000,134,11032700,14005,0,1747180937,12963.368719550002,45.89188016999833,53408.06179728 2025-05-14,00:02:19.000,134,11032704,14045,0,1747180938,12963.395664789998,45.89892929999769,53408.04782304 2025-05-14,00:02:20.000,134,11032689,14085,0,1747180939,12963.436082649998,45.849585390002176,53408.06179728 2025-05-14,00:02:21.000,134,11032647,13805,0,1747180940,12963.436082649998,45.78614322000067,53408.06179728 2025-05-14,00:02:22.000,134,11032688,14205,0,1747180941,12963.496709439998,45.78614322000067,53408.0687844 2025-05-14,00:02:23.000,134,11032673,13925,0,1747180942,12963.516918369998,45.73679930999788,53407.99192608 2025-05-14,00:02:24.000,134,11032699,14165,0,1747180943,12963.570808849989,45.70860279000044,53407.97096472 2025-05-14,00:02:25.000,134,11032690,14045,0,1747180944,12963.570808849989,45.72270104999916,53408.01987456 2025-05-14,00:02:26.000,134,11032653,14045,0,1747180945,12963.651644569989,45.72270104999916,53408.00590032001 2025-05-14,00:02:27.000,134,11032651,14005,0,1747180946,12963.69206242999,45.70155366000108,53408.04782304 2025-05-14,00:02:28.000,134,11032724,14045,0,1747180947,12963.766161839994,45.70860279000044,53407.984938960006 2025-05-14,00:02:29.000,134,11032674,14205,0,1747180948,12963.826788629995,45.72975017999852,53408.01987456 2025-05-14,00:02:30.000,134,11032617,14165,0,1747180949,12963.88067911,45.73679930999788,53408.04083592 2025-05-14,00:02:31.000,134,11032694,14045,0,1747180950,12963.93456958999,45.75089757000387,53408.04083592 2025-05-14,00:02:32.000,134,11032654,14045,0,1747180951,12964.01540530999,45.77909409000131,53408.04782304 2025-05-14,00:02:33.000,134,11032641,14245,0,1747180952,12964.10297734,45.77204496000195,53408.05481016001 2025-05-14,00:02:34.000,134,11032676,13925,0,1747180953,12964.170340439996,45.8284380000041,53408.09673288001 2025-05-14,00:02:35.000,134,11032685,14285,0,1747180954,12964.244439850001,45.849585390002176,53408.08974576 2025-05-14,00:02:36.000,134,11032628,14085,0,1747180955,12964.325275570001,45.87073278000025,53408.07577152001 2025-05-14,00:02:37.000,134,11032682,14085,0,1747180956,12964.412847599997,45.88483103999897,53408.152629840006 2025-05-14,00:02:38.000,134,11032690,14325,0,1747180957,12964.500419629992,45.93417495000176,53408.14564272001 2025-05-14,00:02:39.000,134,11032674,13965,0,1747180958,12964.587991660002,45.94827321000048,53408.19455256001 2025-05-14,00:02:40.000,134,11032665,14245,0,1747180959,12964.601464279993,46.04696102999878,53408.15961696 2025-05-14,00:02:41.000,134,11032713,14085,0,1747180960,12964.675563689998,46.06810842000414,53408.22250104001 2025-05-14,00:02:42.000,134,11032716,14005,0,1747180961,12964.722717859993,46.15269798000372,53408.2085268 2025-05-14,00:02:43.000,134,11032645,14205,0,1747180962,12964.817026199999,46.22318928000459,53408.28538512 2025-05-14,00:02:44.000,134,11032679,13725,0,1747180963,12964.89112560999,46.272533190000104,53408.33429496 2025-05-14,00:02:45.000,134,11032726,14285,0,1747180964,12964.97869764,46.314827970003535,53408.3482692 2025-05-14,00:02:46.000,134,11032711,14245,0,1747180965,12965.106687529995,46.37122100999841,53408.39717904 2025-05-14,00:02:47.000,134,11032661,14405,0,1747180966,12965.19425955999,46.448761439998634,53408.39717904 2025-05-14,00:02:48.000,134,11032666,13965,0,1747180967,12965.288567899996,46.45581056999799,53408.453076 2025-05-14,00:02:49.000,134,11032684,14245,0,1747180968,12965.349194689996,46.498105350001424,53408.50198584 2025-05-14,00:02:50.000,134,11032656,13925,0,1747180969,12965.456975649991,46.53335099999822,53408.467050240004 2025-05-14,00:02:51.000,134,11032698,14205,0,1747180970,12965.483920890001,46.58974404000037,53408.49499872 2025-05-14,00:02:52.000,134,11032687,14085,0,1747180971,12965.537811369992,46.610891429998446,53408.60679264001 2025-05-14,00:02:53.000,134,11032619,14085,0,1747180972,12965.591701849997,46.660235340001236,53408.634741120004 2025-05-14,00:02:54.000,134,11032649,14005,0,1747180973,12965.598438159992,46.667284470000595,53408.68365096 2025-05-14,00:02:55.000,134,11032650,14165,0,1747180974,12965.578229229992,46.69548098999803,53408.71858656 2025-05-14,00:02:56.000,134,11032660,14085,0,1747180975,12965.598438159992,46.716628380003385,53408.7325608 2025-05-14,00:02:57.000,134,11032646,14205,0,1747180976,12965.632119709997,46.73777577000146,53408.77448352001 2025-05-14,00:02:58.000,134,11032687,14485,0,1747180977,12965.618647089992,46.723677510002744,53408.80941912 2025-05-14,00:02:59.000,134,11032693,14205,0,1747180978,12965.605174470002,46.667284470000595,53408.84435472001 2025-05-14,00:03:00.000,134,11032745,14165,0,1747180979,12965.578229229992,46.617940559997805,53408.86531608001 2025-05-14,00:03:01.000,134,11032654,14125,0,1747180980,12965.558020299992,46.62498969000444,53408.87929032 2025-05-14,00:03:02.000,134,11032670,13885,0,1747180981,12965.463711960001,46.58269491000101,53408.93518728001 2025-05-14,00:03:03.000,134,11032671,14405,0,1747180982,12965.40308517,46.51220361000014,53408.99807136 2025-05-14,00:03:04.000,134,11032622,13805,0,1747180983,12965.32224945,46.45581056999799,53409.01204560001 2025-05-14,00:03:05.000,134,11032732,14005,0,1747180984,12965.25488634999,46.33597536000161,53408.991084240006 2025-05-14,00:03:06.000,134,11032644,14165,0,1747180985,12965.14036908,46.34302449000097,53409.039994080005 2025-05-14,00:03:07.000,134,11032669,14085,0,1747180986,12965.01237918999,46.23728754000331,53409.01204560001 2025-05-14,00:03:08.000,134,11032662,13885,0,1747180987,12964.884389299994,46.1738453700018,53409.02601984 2025-05-14,00:03:09.000,134,11032672,14165,0,1747180988,12964.803553579994,46.09630494000157,53409.03300696001 2025-05-14,00:03:10.000,134,11032699,14165,0,1747180989,12964.709245239988,46.089255810002214,53409.03300696001 2025-05-14,00:03:11.000,134,11032685,14125,0,1747180990,12964.547573800002,45.99056799000391,53409.03300696001 2025-05-14,00:03:12.000,134,11032632,14325,0,1747180991,12964.480210699992,45.92007669000304,53408.99807136 2025-05-14,00:03:13.000,134,11032689,13925,0,1747180992,12964.311802949996,45.849585390002176,53409.01204560001 2025-05-14,00:03:14.000,134,11032677,13885,0,1747180993,12964.197285679991,45.77204496000195,53409.03300696001 2025-05-14,00:03:15.000,134,11032708,13885,0,1747180994,12964.109713649996,45.7156519199998,53408.93518728001 2025-05-14,00:03:16.000,134,11032651,13965,0,1747180995,12964.04235055,45.64516061999893,53408.921213040005 2025-05-14,00:03:17.000,134,11032683,13885,0,1747180996,12963.988460069995,45.5817184500047,53408.921213040005 2025-05-14,00:03:18.000,134,11032656,14045,0,1747180997,12963.927833279995,45.504178020004474,53408.91422592001 2025-05-14,00:03:19.000,134,11032645,14205,0,1747180998,12963.826788629995,45.398441069999535,53408.84435472001 2025-05-14,00:03:20.000,134,11032647,14045,0,1747180999,12963.766161839994,45.35614629000338,53408.8373676 2025-05-14,00:03:21.000,134,11032673,14045,0,1747181000,12963.71227135999,45.29975325000123,53408.78147064 2025-05-14,00:03:22.000,134,11032662,14085,0,1747181001,12963.658380879999,45.20106543000293,53408.76749640001 2025-05-14,00:03:23.000,134,11032674,13965,0,1747181002,12963.624699329994,45.15172152000014,53408.823393360006 2025-05-14,00:03:24.000,134,11032650,14205,0,1747181003,12963.543863609993,45.09532847999799,53408.7325608 2025-05-14,00:03:25.000,134,11032678,14005,0,1747181004,12963.523654679993,45.05303370000183,53408.68365096 2025-05-14,00:03:26.000,134,11032644,14125,0,1747181005,12963.503445749993,45.0107389199984,53408.655702480006 2025-05-14,00:03:27.000,134,11032669,14165,0,1747181006,12963.503445749993,44.96139501000289,53408.68365096 2025-05-14,00:03:28.000,134,11032627,14045,0,1747181007,12963.516918369998,44.869756320003944,53408.62076688 2025-05-14,00:03:29.000,134,11032662,13965,0,1747181008,12963.530390989989,44.820412410001154,53408.60679264001 2025-05-14,00:03:30.000,134,11032660,14245,0,1747181009,12963.537127299998,44.78516676000436,53408.634741120004 2025-05-14,00:03:31.000,134,11032691,14245,0,1747181010,12963.550599919989,44.67942980999942,53408.60679264001 2025-05-14,00:03:32.000,134,11032649,14085,0,1747181011,12963.591017779989,44.65123329000198,53408.634741120004 2025-05-14,00:03:33.000,134,11032684,14165,0,1747181012,12963.624699329994,44.65828242000134,53408.56486992 2025-05-14,00:03:34.000,134,11032636,14045,0,1747181013,12963.631435639989,44.594840249999834,53408.60679264001 2025-05-14,00:03:35.000,134,11032652,14245,0,1747181014,12963.611226709989,44.573692860001756,53408.61377976 2025-05-14,00:03:36.000,134,11032715,13965,0,1747181015,12963.665117189994,44.538447209997685,53408.57185704 2025-05-14,00:03:37.000,134,11032717,13965,0,1747181016,12963.658380879999,44.54549634000432,53408.57884416001 2025-05-14,00:03:38.000,134,11032684,14205,0,1747181017,12963.739216599999,44.48910330000217,53408.56486992 2025-05-14,00:03:39.000,134,11032641,14285,0,1747181018,12963.79310707999,44.51025069000025,53408.536921440005 2025-05-14,00:03:40.000,134,11032662,14005,0,1747181019,12963.806579699994,44.49615243000153,53408.60679264001 2025-05-14,00:03:41.000,134,11032615,14205,0,1747181020,12963.82005232,44.48910330000217,53408.634741120004 2025-05-14,00:03:42.000,134,11032629,14005,0,1747181021,12963.887415419995,44.524348949998966,53408.64871536001 2025-05-14,00:03:43.000,134,11032685,14045,0,1747181022,12963.96151483,44.524348949998966,53408.62076688 2025-05-14,00:03:44.000,134,11032654,14085,0,1747181023,12963.968251139995,44.54549634000432,53408.634741120004 2025-05-14,00:03:45.000,134,11032674,13965,0,1747181024,12963.99519637999,44.55254547000368,53408.66967672 2025-05-14,00:03:46.000,134,11032644,13965,0,1747181025,12964.00193269,44.573692860001756,53408.704612320005 2025-05-14,00:03:47.000,134,11032683,13885,0,1747181026,12964.04235055,44.644184160002624,53408.73954792 2025-05-14,00:03:48.000,134,11032669,14245,0,1747181027,12964.05582316999,44.67942980999942,53408.7325608 2025-05-14,00:03:49.000,134,11032660,14085,0,1747181028,12964.08276841,44.70762633000413,53408.81640624001 2025-05-14,00:03:50.000,134,11032638,14045,0,1747181029,12964.06255948,44.74992111000029,53408.81640624001 2025-05-14,00:03:51.000,134,11032666,13925,0,1747181030,12963.988460069995,44.77811762999772,53408.83038048 2025-05-14,00:03:52.000,134,11032644,13965,0,1747181031,12964.008668999995,44.84860892999859,53408.80941912 2025-05-14,00:03:53.000,134,11032700,14165,0,1747181032,12963.988460069995,44.89090371000202,53408.84435472001 2025-05-14,00:03:54.000,134,11032601,14285,0,1747181033,12963.98172376,44.96844414000225,53408.83038048 2025-05-14,00:03:55.000,134,11032654,14045,0,1747181034,12963.9413059,45.0107389199984,53408.823393360006 2025-05-14,00:03:56.000,134,11032653,14245,0,1747181035,12963.927833279995,45.10237761000462,53408.87929032 2025-05-14,00:03:57.000,134,11032685,13845,0,1747181036,12963.887415419995,45.172868909998215,53408.921213040005 2025-05-14,00:03:58.000,134,11032648,13885,0,1747181037,12963.81331600999,45.25040933999844,53408.93518728001 2025-05-14,00:03:59.000,134,11032666,14245,0,1747181038,12963.846997559995,45.29270412000187,53409.01903272 2025-05-14,00:04:00.000,134,11032630,14085,0,1747181039,12963.82005232,45.37729368000146,53409.01204560001 2025-05-14,00:04:01.000,134,11032657,14005,0,1747181040,12963.81331600999,45.41958846000489,53409.05396832 2025-05-14,00:04:02.000,134,11032662,14125,0,1747181041,12963.786370769994,45.46188324000104,53409.088903920005 2025-05-14,00:04:03.000,134,11032646,14205,0,1747181042,12963.79310707999,45.5817184500047,53409.17973648001 2025-05-14,00:04:04.000,134,11032650,14125,0,1747181043,12963.77289814999,45.624013230000855,53409.19371072 2025-05-14,00:04:05.000,134,11032693,13965,0,1747181044,12963.82005232,45.673357140003645,53409.207684960005 2025-05-14,00:04:06.000,134,11032621,14205,0,1747181045,12963.75942553,45.75794670000323,53409.23563344 2025-05-14,00:04:07.000,134,11032633,13925,0,1747181046,12963.745952909994,45.82138887000474,53409.21467208 2025-05-14,00:04:08.000,134,11032650,14165,0,1747181047,12963.73248028999,45.89892929999769,53409.27056904001 2025-05-14,00:04:09.000,134,11032647,13925,0,1747181048,12963.786370769994,45.9271258200024,53409.24960768001 2025-05-14,00:04:10.000,134,11032715,14165,0,1747181049,12963.79310707999,46.039911899999424,53409.305504640004 2025-05-14,00:04:11.000,134,11032674,14205,0,1747181050,12963.85373386999,46.06105929000478,53409.31249176 2025-05-14,00:04:12.000,134,11032636,14045,0,1747181051,12963.86047018,46.12450145999901,53409.31947888001 2025-05-14,00:04:13.000,134,11032640,14325,0,1747181052,12963.87394279999,46.1738453700018,53409.34044024 2025-05-14,00:04:14.000,134,11032651,14125,0,1747181053,12963.93456958999,46.19499275999988,53409.31947888001 2025-05-14,00:04:15.000,134,11032645,13885,0,1747181054,12963.907624349995,46.258434930001386,53409.36838872001 2025-05-14,00:04:16.000,134,11032666,14045,0,1747181055,12963.9413059,46.272533190000104,53409.375375840005 2025-05-14,00:04:17.000,134,11032654,14085,0,1747181056,12963.9413059,46.34302449000097,53409.36838872001 2025-05-14,00:04:18.000,134,11032635,14205,0,1747181057,12963.948042209995,46.34302449000097,53409.3614016 2025-05-14,00:04:19.000,134,11032647,13965,0,1747181058,12963.92109697,46.4205649200012,53409.46620840001 2025-05-14,00:04:20.000,134,11032654,13925,0,1747181059,12963.91436065999,46.39941753000312,53409.38935008 2025-05-14,00:04:21.000,134,11032651,14045,0,1747181060,12963.90088804,46.42761405000056,53409.45223416 2025-05-14,00:04:22.000,134,11032668,14005,0,1747181061,12963.887415419995,46.45581056999799,53409.46620840001 2025-05-14,00:04:23.000,134,11032684,13765,0,1747181062,12963.87394279999,46.47695796000335,53409.55005384 2025-05-14,00:04:24.000,134,11032686,14085,0,1747181063,12963.86047018,46.50515448000078,53409.48018264 2025-05-14,00:04:25.000,134,11032667,14005,0,1747181064,12963.806579699994,46.47695796000335,53409.46620840001 2025-05-14,00:04:26.000,134,11032685,14125,0,1747181065,12963.73248028999,46.498105350001424,53409.53607960001 2025-05-14,00:04:27.000,134,11032686,14165,0,1747181066,12963.671853499989,46.46990883000399,53409.53607960001 2025-05-14,00:04:28.000,134,11032681,13965,0,1747181067,12963.537127299998,46.434663179999916,53409.52210536 2025-05-14,00:04:29.000,134,11032664,13885,0,1747181068,12963.449555269988,46.40646666000248,53409.52210536 2025-05-14,00:04:30.000,134,11032673,13925,0,1747181069,12963.388928480003,46.40646666000248,53409.52909248 2025-05-14,00:04:31.000,134,11032651,14165,0,1747181070,12963.260938589992,46.41351579000184,53409.50813112 2025-05-14,00:04:32.000,134,11032631,14245,0,1747181071,12963.213784419997,46.41351579000184,53409.52909248 2025-05-14,00:04:33.000,134,11032676,13765,0,1747181072,12963.146421320002,46.39941753000312,53409.50813112 2025-05-14,00:04:34.000,134,11032677,14085,0,1747181073,12963.072321909996,46.4205649200012,53409.46620840001 2025-05-14,00:04:35.000,134,11032621,13965,0,1747181074,12962.96454095,46.39941753000312,53409.501144 2025-05-14,00:04:36.000,134,11032604,14285,0,1747181075,12962.89717784999,46.3853192700044,53409.473195520004 2025-05-14,00:04:37.000,134,11032667,13885,0,1747181076,12962.79613319999,46.40646666000248,53409.50813112 2025-05-14,00:04:38.000,134,11032636,14085,0,1747181077,12962.748979029995,46.39236840000376,53409.43825992001 2025-05-14,00:04:39.000,134,11032689,13685,0,1747181078,12962.68161593,46.36417187999905,53409.43825992001 2025-05-14,00:04:40.000,134,11032696,14085,0,1747181079,12962.64119807,46.39236840000376,53409.4312728 2025-05-14,00:04:41.000,134,11032654,14125,0,1747181080,12962.53341710999,46.441712309999275,53409.424285680005 2025-05-14,00:04:42.000,134,11032661,14045,0,1747181081,12962.49299924999,46.46285970000463,53409.35441448 2025-05-14,00:04:43.000,134,11032680,14005,0,1747181082,12962.47279031999,46.491056220002065,53409.38935008 2025-05-14,00:04:44.000,134,11032662,14085,0,1747181083,12962.479526629999,46.52630186999886,53409.31249176 2025-05-14,00:04:45.000,134,11032632,14045,0,1747181084,12962.385218289994,46.51220361000014,53409.31947888001 2025-05-14,00:04:46.000,134,11032641,13805,0,1747181085,12962.344800429993,46.498105350001424,53409.375375840005 2025-05-14,00:04:47.000,134,11032663,14125,0,1747181086,12962.358273049998,46.491056220002065,53409.41031144 2025-05-14,00:04:48.000,134,11032659,13885,0,1747181087,12962.270701019988,46.51220361000014,53409.40332432 2025-05-14,00:04:49.000,134,11032671,13885,0,1747181088,12962.250492089988,46.51220361000014,53409.33345312 2025-05-14,00:04:50.000,134,11032635,14045,0,1747181089,12962.183128989993,46.5192527399995,53409.31947888001 2025-05-14,00:04:51.000,134,11032627,14165,0,1747181090,12962.149447440002,46.498105350001424,53409.34742736001 2025-05-14,00:04:52.000,134,11032682,13965,0,1747181091,12962.068611720002,46.498105350001424,53409.326466000006 2025-05-14,00:04:53.000,134,11032654,13885,0,1747181092,12962.028193860002,46.46285970000463,53409.2915304 2025-05-14,00:04:54.000,134,11032656,14005,0,1747181093,12961.927149210002,46.4205649200012,53409.2915304 2025-05-14,00:04:55.000,134,11032648,13925,0,1747181094,12961.879995039992,46.4205649200012,53409.28454328 2025-05-14,00:04:56.000,134,11032695,14165,0,1747181095,12961.792423009996,46.39941753000312,53409.305504640004 2025-05-14,00:04:57.000,134,11032637,14005,0,1747181096,12961.72505991,46.36417187999905,53409.1867236 2025-05-14,00:04:58.000,134,11032719,13965,0,1747181097,12961.65769680999,46.34302449000097,53409.19371072 2025-05-14,00:04:59.000,134,11032681,14085,0,1747181098,12961.509497989995,46.36417187999905,53409.24262056 2025-05-14,00:05:00.000,134,11032684,14045,0,1747181099,12961.32088131,46.314827970003535,53409.1867236 2025-05-14,00:05:01.000,134,11032692,14085,0,1747181100,12961.260254519999,46.321877100002894,53409.15178800001 2025-05-14,00:05:02.000,134,11032659,14085,0,1747181101,12961.071637839988,46.28663144999882,53409.07492968 2025-05-14,00:05:03.000,134,11032669,13845,0,1747181102,12960.950384260002,46.27958231999946,53409.13082664001 2025-05-14,00:05:04.000,134,11032725,13645,0,1747181103,12960.802185439992,46.22318928000459,53409.10287816001 2025-05-14,00:05:05.000,134,11032717,13965,0,1747181104,12960.660722929992,46.251385800002026,53409.07492968 2025-05-14,00:05:06.000,134,11032669,13885,0,1747181105,12960.519260419991,46.27958231999946,53409.03300696001 2025-05-14,00:05:07.000,134,11032659,13925,0,1747181106,12960.472106249996,46.300729710004816,53409.01204560001 2025-05-14,00:05:08.000,134,11032699,14085,0,1747181107,12960.34411636,46.33597536000161,53408.92820016 2025-05-14,00:05:09.000,134,11032697,14125,0,1747181108,12960.229599089995,46.314827970003535,53408.92820016 2025-05-14,00:05:10.000,134,11032659,13845,0,1747181109,12960.128554439994,46.27958231999946,53408.872303200005 2025-05-14,00:05:11.000,134,11032713,13885,0,1747181110,12960.020773479999,46.272533190000104,53408.87929032 2025-05-14,00:05:12.000,134,11032664,14085,0,1747181111,12959.899519899998,46.28663144999882,53408.86531608001 2025-05-14,00:05:13.000,134,11032671,14165,0,1747181112,12959.832156799988,46.300729710004816,53408.80941912 2025-05-14,00:05:14.000,134,11032663,14005,0,1747181113,12959.744584769993,46.307778840004175,53408.83038048 2025-05-14,00:05:15.000,134,11032651,13925,0,1747181114,12959.683957979993,46.321877100002894,53408.76749640001 2025-05-14,00:05:16.000,134,11032698,13885,0,1747181115,12959.657012739997,46.33597536000161,53408.72557368001 2025-05-14,00:05:17.000,134,11032649,14165,0,1747181116,12959.555968089997,46.33597536000161,53408.76749640001 2025-05-14,00:05:18.000,134,11032660,13885,0,1747181117,12959.508813920002,46.300729710004816,53408.753522160005 2025-05-14,00:05:19.000,134,11032688,14205,0,1747181118,12959.427978200001,46.29368057999818,53408.7325608 2025-05-14,00:05:20.000,134,11032676,14005,0,1747181119,12959.380824029991,46.321877100002894,53408.655702480006 2025-05-14,00:05:21.000,134,11032655,13965,0,1747181120,12959.320197239991,46.28663144999882,53408.6626896 2025-05-14,00:05:22.000,134,11032707,13965,0,1747181121,12959.279779379991,46.272533190000104,53408.69063808 2025-05-14,00:05:23.000,134,11032683,14285,0,1747181122,12959.24609783,46.28663144999882,53408.68365096 2025-05-14,00:05:24.000,134,11032742,13765,0,1747181123,12959.25957044999,46.28663144999882,53408.64871536001 2025-05-14,00:05:25.000,134,11032644,13885,0,1747181124,12959.20567997,46.27958231999946,53408.62076688 2025-05-14,00:05:26.000,134,11032682,13925,0,1747181125,12959.192207349995,46.24433667000267,53408.64172824 2025-05-14,00:05:27.000,134,11032684,13965,0,1747181126,12959.212416279996,46.265484060000745,53408.62076688 2025-05-14,00:05:28.000,134,11032659,14005,0,1747181127,12959.17873472999,46.216140149997955,53408.55089568 2025-05-14,00:05:29.000,134,11032687,13885,0,1747181128,12959.13831686999,46.23023841000395,53408.57185704 2025-05-14,00:05:30.000,134,11032671,14085,0,1747181129,12959.16526211,46.23023841000395,53408.56486992 2025-05-14,00:05:31.000,134,11032658,14085,0,1747181130,12959.131580559995,46.24433667000267,53408.50198584 2025-05-14,00:05:32.000,134,11032654,14005,0,1747181131,12959.16526211,46.216140149997955,53408.50897296001 2025-05-14,00:05:33.000,134,11032661,14165,0,1747181132,12959.14505318,46.202041889999236,53408.55089568 2025-05-14,00:05:34.000,134,11032706,13845,0,1747181133,12959.18547104,46.1738453700018,53408.55089568 2025-05-14,00:05:35.000,134,11032689,13925,0,1747181134,12959.2258889,46.202041889999236,53408.55089568 2025-05-14,00:05:36.000,134,11032679,14125,0,1747181135,12959.252834139996,46.15269798000372,53408.60679264001 2025-05-14,00:05:37.000,134,11032695,14045,0,1747181136,12959.273043069996,46.13859971999773,53408.55788280001 2025-05-14,00:05:38.000,134,11032705,13925,0,1747181137,12959.313460929996,46.13155058999837,53408.57884416001 2025-05-14,00:05:39.000,134,11032673,13805,0,1747181138,12959.340406169991,46.13155058999837,53408.62076688 2025-05-14,00:05:40.000,134,11032690,13965,0,1747181139,12959.380824029991,46.14564885000436,53408.56486992 2025-05-14,00:05:41.000,134,11032667,14245,0,1747181140,12959.421241889992,46.14564885000436,53408.61377976 2025-05-14,00:05:42.000,134,11032680,14085,0,1747181141,12959.454923439996,46.15974711000308,53408.57884416001 2025-05-14,00:05:43.000,134,11032670,13925,0,1747181142,12959.508813920002,46.15269798000372,53408.62076688 2025-05-14,00:05:44.000,134,11032720,13925,0,1747181143,12959.576177019997,46.18089450000116,53408.655702480006 2025-05-14,00:05:45.000,134,11032690,14085,0,1747181144,12959.643540119992,46.14564885000436,53408.61377976 2025-05-14,00:05:46.000,134,11032686,14085,0,1747181145,12959.663749049992,46.16679624000244,53408.655702480006 2025-05-14,00:05:47.000,134,11032701,14005,0,1747181146,12959.724375839993,46.18089450000116,53408.6626896 2025-05-14,00:05:48.000,134,11032732,14205,0,1747181147,12959.751321080003,46.22318928000459,53408.6626896 2025-05-14,00:05:49.000,134,11032708,13885,0,1747181148,12959.825420489993,46.22318928000459,53408.69063808 2025-05-14,00:05:50.000,134,11032681,14005,0,1747181149,12959.872574659988,46.23728754000331,53408.69063808 2025-05-14,00:05:51.000,134,11032709,14165,0,1747181150,12959.946674069994,46.300729710004816,53408.704612320005 2025-05-14,00:05:52.000,134,11032720,13845,0,1747181151,12960.007300859994,46.29368057999818,53408.71858656 2025-05-14,00:05:53.000,134,11032669,13845,0,1747181152,12959.993828239989,46.28663144999882,53408.78845776 2025-05-14,00:05:54.000,134,11032701,14165,0,1747181153,12960.007300859994,46.321877100002894,53408.753522160005 2025-05-14,00:05:55.000,134,11032749,13805,0,1747181154,12960.007300859994,46.35712274999969,53408.81640624001 2025-05-14,00:05:56.000,134,11032701,13805,0,1747181155,12960.040982409999,46.39236840000376,53408.89326456001 2025-05-14,00:05:57.000,134,11032710,14005,0,1747181156,12960.03424609999,46.37827013999777,53408.86531608001 2025-05-14,00:05:58.000,134,11032718,14045,0,1747181157,12960.05445502999,46.3853192700044,53408.91422592001 2025-05-14,00:05:59.000,134,11032657,13885,0,1747181158,12960.067927649994,46.42761405000056,53408.85134184 2025-05-14,00:06:00.000,134,11032667,14085,0,1747181159,12960.047718719994,46.42761405000056,53408.91422592001 2025-05-14,00:06:01.000,134,11032651,13965,0,1747181160,12960.020773479999,46.46990883000399,53408.91422592001 2025-05-14,00:06:02.000,134,11032639,14245,0,1747181161,12959.980355619999,46.51220361000014,53408.92820016 2025-05-14,00:06:03.000,134,11032742,13805,0,1747181162,12959.980355619999,46.56154752000293,53408.99807136 2025-05-14,00:06:04.000,134,11032690,13965,0,1747181163,12959.939937759998,46.55449839000357,53408.99807136 2025-05-14,00:06:05.000,134,11032711,14045,0,1747181164,12959.926465139994,46.60384229999909,53408.94916152 2025-05-14,00:06:06.000,134,11032663,13845,0,1747181165,12959.939937759998,46.68843185999867,53409.01204560001 2025-05-14,00:06:07.000,134,11032694,13805,0,1747181166,12959.919728829998,46.70253012000467,53409.01204560001 2025-05-14,00:06:08.000,134,11032700,13885,0,1747181167,12959.859102039998,46.7307266400021,53409.05396832 2025-05-14,00:06:09.000,134,11032728,14245,0,1747181168,12959.865838349993,46.78711968000425,53409.00505848 2025-05-14,00:06:10.000,134,11032754,14165,0,1747181169,12959.785002629993,46.82941446000041,53409.05396832 2025-05-14,00:06:11.000,134,11032711,13885,0,1747181170,12959.697430599997,46.88580750000256,53409.01903272 2025-05-14,00:06:12.000,134,11032737,13805,0,1747181171,12959.663749049992,46.956298800003424,53409.03300696001 2025-05-14,00:06:13.000,134,11032695,13765,0,1747181172,12959.670485360002,46.99859357999958,53409.02601984 2025-05-14,00:06:14.000,134,11032727,14085,0,1747181173,12959.616594879997,47.06203575000109,53408.970122880004 2025-05-14,00:06:15.000,134,11032661,13925,0,1747181174,12959.576177019997,47.13957618000131,53408.991084240006 2025-05-14,00:06:16.000,134,11032717,14125,0,1747181175,12959.582913329992,47.1889200900041,53409.01204560001 2025-05-14,00:06:17.000,134,11032678,14085,0,1747181176,12959.522286539992,47.21711661000154,53409.02601984 2025-05-14,00:06:18.000,134,11032715,13845,0,1747181177,12959.495341299997,47.33695181999792,53408.991084240006 2025-05-14,00:06:19.000,134,11032746,13885,0,1747181178,12959.454923439996,47.344000950004556,53409.0469812 2025-05-14,00:06:20.000,134,11032702,13965,0,1747181179,12959.414505579996,47.37924660000135,53409.01204560001 2025-05-14,00:06:21.000,134,11032673,14045,0,1747181180,12959.360615099991,47.42154138000478,53409.00505848 2025-05-14,00:06:22.000,134,11032674,13845,0,1747181181,12959.313460929996,47.4708852900003,53408.991084240006 2025-05-14,00:06:23.000,134,11032710,13765,0,1747181182,12959.299988309991,47.52022920000309,53408.96313576001 2025-05-14,00:06:24.000,134,11032700,13885,0,1747181183,12959.293251999996,47.59776963000331,53408.96313576001 2025-05-14,00:06:25.000,134,11032693,13885,0,1747181184,12959.26630676,47.66121180000482,53408.94916152 2025-05-14,00:06:26.000,134,11032727,14005,0,1747181185,12959.2258889,47.710555710000335,53408.9072388 2025-05-14,00:06:27.000,134,11032683,13885,0,1747181186,12959.20567997,47.752850490003766,53408.98409712001 2025-05-14,00:06:28.000,134,11032728,14125,0,1747181187,12959.171998419995,47.77399788000184,53408.95614864 2025-05-14,00:06:29.000,134,11032679,13885,0,1747181188,12959.10463532,47.84448918000271,53408.91422592001 2025-05-14,00:06:30.000,134,11032703,13925,0,1747181189,12959.07769007999,47.950226130000374,53408.88627744 2025-05-14,00:06:31.000,134,11032685,13845,0,1747181190,12958.990118049995,47.985471780004445,53408.84435472001 2025-05-14,00:06:32.000,134,11032692,13605,0,1747181191,12958.969909119995,48.08415960000275,53408.84435472001 2025-05-14,00:06:33.000,134,11032721,13845,0,1747181192,12958.93622756999,48.10530699000083,53408.85134184 2025-05-14,00:06:34.000,134,11032690,14085,0,1747181193,12958.868864469994,48.21104393999849,53408.823393360006 2025-05-14,00:06:35.000,134,11032714,13645,0,1747181194,12958.848655539994,48.20399480999913,53408.8373676 2025-05-14,00:06:36.000,134,11032764,13805,0,1747181195,12958.754347199989,48.30973176000407,53408.80941912 2025-05-14,00:06:37.000,134,11032684,13885,0,1747181196,12958.686984099993,48.337928280001506,53408.77448352001 2025-05-14,00:06:38.000,134,11032711,13885,0,1747181197,12958.619620999998,48.3731739299983,53408.77448352001 2025-05-14,00:06:39.000,134,11032722,14085,0,1747181198,12958.552257900003,48.42956697000045,53408.78845776 2025-05-14,00:06:40.000,134,11032719,13925,0,1747181199,12958.484894799993,48.45071435999853,53408.69063808 2025-05-14,00:06:41.000,134,11032716,14045,0,1747181200,12958.390586460002,48.521205659999396,53408.69762520001 2025-05-14,00:06:42.000,134,11032691,14285,0,1747181201,12958.296278119997,48.528254789998755,53408.7325608 2025-05-14,00:06:43.000,134,11032710,13925,0,1747181202,12958.188497160001,48.521205659999396,53408.704612320005 2025-05-14,00:06:44.000,134,11032729,13885,0,1747181203,12958.04029833999,48.535303919998114,53408.634741120004 2025-05-14,00:06:45.000,134,11032712,13885,0,1747181204,12957.96619893,48.54940218000411,53408.64871536001 2025-05-14,00:06:46.000,134,11032670,14085,0,1747181205,12957.87862689999,48.570549570002186,53408.61377976 2025-05-14,00:06:47.000,134,11032697,14005,0,1747181206,12957.78431856,48.56350044000283,53408.57185704 2025-05-14,00:06:48.000,134,11032727,13765,0,1747181207,12957.690010219994,48.570549570002186,53408.5928184 2025-05-14,00:06:49.000,134,11032662,13965,0,1747181208,12957.609174499994,48.56350044000283,53408.5229472 2025-05-14,00:06:50.000,134,11032677,14045,0,1747181209,12957.508129849994,48.584647830000904,53408.54390856 2025-05-14,00:06:51.000,134,11032688,14125,0,1747181210,12957.420557819998,48.56350044000283,53408.47403736 2025-05-14,00:06:52.000,134,11032697,13845,0,1747181211,12957.339722099998,48.55645131000347,53408.46006312001 2025-05-14,00:06:53.000,134,11032702,13885,0,1747181212,12957.265622689993,48.55645131000347,53408.467050240004 2025-05-14,00:06:54.000,134,11032730,14005,0,1747181213,12957.157841729997,48.570549570002186,53408.44608888 2025-05-14,00:06:55.000,134,11032721,13965,0,1747181214,12957.124160179992,48.54940218000411,53408.453076 2025-05-14,00:06:56.000,134,11032706,13925,0,1747181215,12957.002906599992,48.54235305000475,53408.43211464001 2025-05-14,00:06:57.000,134,11032691,13685,0,1747181216,12956.996170289996,48.54940218000411,53408.3832048 2025-05-14,00:06:58.000,134,11032715,14245,0,1747181217,12956.915334569996,48.55645131000347,53408.299359360004 2025-05-14,00:06:59.000,134,11032675,13885,0,1747181218,12956.8681804,48.54940218000411,53408.278398 2025-05-14,00:07:00.000,134,11032734,13885,0,1747181219,12956.78734468,48.54235305000475,53408.30634648 2025-05-14,00:07:01.000,134,11032714,13965,0,1747181220,12956.74019050999,48.56350044000283,53408.19455256001 2025-05-14,00:07:02.000,134,11032687,13885,0,1747181221,12956.68630003,48.54940218000411,53408.19455256001 2025-05-14,00:07:03.000,134,11032709,14005,0,1747181222,12956.55831013999,48.56350044000283,53408.19455256001 2025-05-14,00:07:04.000,134,11032709,13965,0,1747181223,12956.490947039994,48.56350044000283,53408.10372000001 2025-05-14,00:07:05.000,134,11032703,14325,0,1747181224,12956.389902389994,48.528254789998755,53408.10372000001 2025-05-14,00:07:06.000,134,11032678,13725,0,1747181225,12956.336011909989,48.528254789998755,53408.082758640005 2025-05-14,00:07:07.000,134,11032686,13885,0,1747181226,12956.261912499998,48.47891088000324,53408.00590032001 2025-05-14,00:07:08.000,134,11032702,13925,0,1747181227,12956.133922610003,48.44366522999917,53407.99192608 2025-05-14,00:07:09.000,134,11032683,14125,0,1747181228,12956.100241059998,48.46481262000452,53407.97795184001 2025-05-14,00:07:10.000,134,11032719,14005,0,1747181229,12955.992460100002,48.387272190004296,53408.00590032001 2025-05-14,00:07:11.000,134,11032718,13845,0,1747181230,12955.904888069992,48.3731739299983,53407.97795184001 2025-05-14,00:07:12.000,134,11032680,13805,0,1747181231,12955.797107109996,48.359075669999584,53407.90808064001 2025-05-14,00:07:13.000,134,11032688,14045,0,1747181232,12955.743216629991,48.31678089000343,53407.83820944001 2025-05-14,00:07:14.000,134,11032695,13965,0,1747181233,12955.66911722,48.26743698000064,53407.83122232 2025-05-14,00:07:15.000,134,11032706,13965,0,1747181234,12955.60175411999,48.26038785000128,53407.78929960001 2025-05-14,00:07:16.000,134,11032723,13885,0,1747181235,12955.46029160999,48.23219133000384,53407.76833824001 2025-05-14,00:07:17.000,134,11032699,13845,0,1747181236,12955.39966481999,48.23219133000384,53407.74038976001 2025-05-14,00:07:18.000,134,11032709,13845,0,1747181237,12955.352510649995,48.21809306999785,53407.73340264 2025-05-14,00:07:19.000,134,11032671,13885,0,1747181238,12955.29862016999,48.26038785000128,53407.66353144 2025-05-14,00:07:20.000,134,11032690,13965,0,1747181239,12955.190839209994,48.21104393999849,53407.698467040005 2025-05-14,00:07:21.000,134,11032661,13765,0,1747181240,12955.184102899999,48.2392404600032,53407.6146216 2025-05-14,00:07:22.000,134,11032676,14005,0,1747181241,12955.157157659989,48.2392404600032,53407.62160872001 2025-05-14,00:07:23.000,134,11032705,13805,0,1747181242,12955.136948729989,48.26743698000064,53407.5447504 2025-05-14,00:07:24.000,134,11032675,14045,0,1747181243,12955.029167769993,48.288584369998716,53407.50282768001 2025-05-14,00:07:25.000,134,11032684,13965,0,1747181244,12954.988749909993,48.31678089000343,53407.48885344 2025-05-14,00:07:26.000,134,11032695,13965,0,1747181245,12954.921386809998,48.352026540000224,53407.481866320006 2025-05-14,00:07:27.000,134,11032685,13965,0,1747181246,12954.874232640002,48.352026540000224,53407.45391784001 2025-05-14,00:07:28.000,134,11032709,14245,0,1747181247,12954.874232640002,48.36612479999894,53407.42596936001 2025-05-14,00:07:29.000,134,11032702,13965,0,1747181248,12954.833814780002,48.401370450003014,53407.3700724 2025-05-14,00:07:30.000,134,11032741,13965,0,1747181249,12954.739506439997,48.42251784000109,53407.35609816001 2025-05-14,00:07:31.000,134,11032690,13845,0,1747181250,12954.705824889992,48.4859600100026,53407.3700724 2025-05-14,00:07:32.000,134,11032701,13885,0,1747181251,12954.658670719997,48.4859600100026,53407.32814968 2025-05-14,00:07:33.000,134,11032679,13805,0,1747181252,12954.598043929996,48.50005827000132,53407.34911104 2025-05-14,00:07:34.000,134,11032688,13885,0,1747181253,12954.537417139996,48.54235305000475,53407.32116256 2025-05-14,00:07:35.000,134,11032715,14245,0,1747181254,12954.476790349996,48.535303919998114,53407.32814968 2025-05-14,00:07:36.000,134,11032690,14045,0,1747181255,12954.443108799991,48.55645131000347,53407.26526560001 2025-05-14,00:07:37.000,134,11032690,13925,0,1747181256,12954.36900939,48.584647830000904,53407.28622696001 2025-05-14,00:07:38.000,134,11032706,13925,0,1747181257,12954.34206414999,48.60579521999898,53407.244304240005 2025-05-14,00:07:39.000,134,11032695,13885,0,1747181258,12954.24775581,48.66218826000113,53407.26526560001 2025-05-14,00:07:40.000,134,11032696,13845,0,1747181259,12954.193865329995,48.633991740003694,53407.26526560001 2025-05-14,00:07:41.000,134,11032687,14005,0,1747181260,12954.13997484999,48.67628651999985,53407.26526560001 2025-05-14,00:07:42.000,134,11032677,14045,0,1747181261,12954.11976591999,48.697433909997926,53407.23033 2025-05-14,00:07:43.000,134,11032641,13925,0,1747181262,12954.05913912999,48.697433909997926,53407.23731712001 2025-05-14,00:07:44.000,134,11032676,14245,0,1747181263,12954.01872126999,48.760876079999434,53407.23731712001 2025-05-14,00:07:45.000,134,11032668,14165,0,1747181264,12953.958094479989,48.746777820000716,53407.25827848001 2025-05-14,00:07:46.000,134,11032688,13765,0,1747181265,12953.910940309994,48.78907260000415,53407.13949744001 2025-05-14,00:07:47.000,134,11032680,13965,0,1747181266,12953.843577209998,48.77497433999815,53407.13949744001 2025-05-14,00:07:48.000,134,11032701,14125,0,1747181267,12953.789686729993,48.82431825000094,53407.13251032 2025-05-14,00:07:49.000,134,11032685,13965,0,1747181268,12953.722323629998,48.82431825000094,53407.09757472001 2025-05-14,00:07:50.000,134,11032658,13885,0,1747181269,12953.661696839998,48.81726912000158,53407.076613360005 2025-05-14,00:07:51.000,134,11032692,14085,0,1747181270,12953.621278979997,48.810219990002224,53407.04167776 2025-05-14,00:07:52.000,134,11032643,13845,0,1747181271,12953.587597429992,48.8313673800003,53407.06263912 2025-05-14,00:07:53.000,134,11032688,14085,0,1747181272,12953.553915880002,48.85956389999774,53407.02071640001 2025-05-14,00:07:54.000,134,11032679,13605,0,1747181273,12953.500025399997,48.83841650999966,53407.055652 2025-05-14,00:07:55.000,134,11032685,14205,0,1747181274,12953.466343849992,48.810219990002224,53406.99276792 2025-05-14,00:07:56.000,134,11032672,14085,0,1747181275,12953.446134919992,48.8313673800003,53407.00674216 2025-05-14,00:07:57.000,134,11032678,13845,0,1747181276,12953.385508129992,48.81726912000158,53406.99975504001 2025-05-14,00:07:58.000,134,11032675,14165,0,1747181277,12953.338353959996,48.810219990002224,53406.99276792 2025-05-14,00:07:59.000,134,11032671,13845,0,1747181278,12953.257518239996,48.8313673800003,53407.01372928 2025-05-14,00:08:00.000,134,11032668,14045,0,1747181279,12953.217100379996,48.85251476999838,53407.01372928 2025-05-14,00:08:01.000,134,11032693,13845,0,1747181280,12953.156473589996,48.8313673800003,53406.99975504001 2025-05-14,00:08:02.000,134,11032655,14005,0,1747181281,12953.075637869995,48.85956389999774,53406.9857808 2025-05-14,00:08:03.000,134,11032674,14045,0,1747181282,12953.00153845999,48.85956389999774,53406.99975504001 2025-05-14,00:08:04.000,134,11032712,14205,0,1747181283,12952.90723012,48.83841650999966,53406.93687096 2025-05-14,00:08:05.000,134,11032663,13925,0,1747181284,12952.792712849994,48.78907260000415,53406.93687096 2025-05-14,00:08:06.000,134,11032707,14085,0,1747181285,12952.657986649989,48.803170860002865,53406.87398688 2025-05-14,00:08:07.000,134,11032663,14245,0,1747181286,12952.550205689993,48.76792520999879,53406.90193536001 2025-05-14,00:08:08.000,134,11032636,13885,0,1747181287,12952.388534249993,48.77497433999815,53406.83206416001 2025-05-14,00:08:09.000,134,11032693,13845,0,1747181288,12952.260544359997,48.77497433999815,53406.811102800006 2025-05-14,00:08:10.000,134,11032684,14085,0,1747181289,12952.146027089992,48.76792520999879,53406.82507704 2025-05-14,00:08:11.000,134,11032689,13845,0,1747181290,12952.018037199996,48.73972869000136,53406.790141440004 2025-05-14,00:08:12.000,134,11032672,14045,0,1747181291,12951.89004731,48.746777820000716,53406.7761672 2025-05-14,00:08:13.000,134,11032694,14165,0,1747181292,12951.7485848,48.72563043000264,53406.762192960006 2025-05-14,00:08:14.000,134,11032626,14085,0,1747181293,12951.58017704999,48.732679560002,53406.71328312001 2025-05-14,00:08:15.000,134,11032685,14085,0,1747181294,12951.485868709999,48.71858130000328,53406.63642480001 2025-05-14,00:08:16.000,134,11032705,13765,0,1747181295,12951.344406199998,48.732679560002,53406.594502080006 2025-05-14,00:08:17.000,134,11032699,13885,0,1747181296,12951.243361549998,48.71858130000328,53406.531618 2025-05-14,00:08:18.000,134,11032668,13925,0,1747181297,12951.081690109997,48.71858130000328,53406.51764376001 2025-05-14,00:08:19.000,134,11032686,14085,0,1747181298,12950.953700220001,48.71858130000328,53406.44078544 2025-05-14,00:08:20.000,134,11032668,14005,0,1747181299,12950.81223771,48.697433909997926,53406.39886272001 2025-05-14,00:08:21.000,134,11032664,13805,0,1747181300,12950.697720439995,48.732679560002,53406.3918756 2025-05-14,00:08:22.000,134,11032681,14045,0,1747181301,12950.536048999995,48.746777820000716,53406.34296576 2025-05-14,00:08:23.000,134,11032699,13925,0,1747181302,12950.394586489994,48.73972869000136,53406.32899152001 2025-05-14,00:08:24.000,134,11032710,14125,0,1747181303,12950.266596599999,48.732679560002,53406.27309456 2025-05-14,00:08:25.000,134,11032723,14165,0,1747181304,12950.125134089998,48.68333564999921,53406.24514608 2025-05-14,00:08:26.000,134,11032706,13925,0,1747181305,12949.936517410002,48.66923739000049,53406.21021048001 2025-05-14,00:08:27.000,134,11032672,14005,0,1747181306,12949.781582279997,48.66218826000113,53406.17527488 2025-05-14,00:08:28.000,134,11032657,14005,0,1747181307,12949.5929656,48.65513913000177,53406.12636504 2025-05-14,00:08:29.000,134,11032690,14165,0,1747181308,12949.438030469995,48.65513913000177,53406.0774552 2025-05-14,00:08:30.000,134,11032664,13885,0,1747181309,12949.195523309994,48.60579521999898,53405.98662264 2025-05-14,00:08:31.000,134,11032698,14205,0,1747181310,12948.986697699998,48.61284434999834,53405.951687040004 2025-05-14,00:08:32.000,134,11032702,13965,0,1747181311,12948.784608399998,48.54940218000411,53405.87482872001 2025-05-14,00:08:33.000,134,11032690,14085,0,1747181312,12948.535364930001,48.570549570002186,53405.81893176 2025-05-14,00:08:34.000,134,11032684,14045,0,1747181313,12948.299594079996,48.51415653000004,53405.81893176 2025-05-14,00:08:35.000,134,11032678,13845,0,1747181314,12948.1109774,48.50710740000068,53405.71412496 2025-05-14,00:08:36.000,134,11032733,14245,0,1747181315,12947.881942859989,48.50005827000132,53405.65124088 2025-05-14,00:08:37.000,134,11032690,13725,0,1747181316,12947.706798799998,48.51415653000004,53405.567395440004 2025-05-14,00:08:38.000,134,11032714,13805,0,1747181317,12947.497973190002,48.51415653000004,53405.54643408 2025-05-14,00:08:39.000,134,11032694,14285,0,1747181318,12947.390192229992,48.577598700001545,53405.49752424 2025-05-14,00:08:40.000,134,11032705,13885,0,1747181319,12947.302620199996,48.577598700001545,53405.44162728001 2025-05-14,00:08:41.000,134,11032695,13645,0,1747181320,12947.167893999991,48.633991740003694,53405.40669168 2025-05-14,00:08:42.000,134,11032705,14125,0,1747181321,12947.039904109995,48.66218826000113,53405.3787432 2025-05-14,00:08:43.000,134,11032695,13965,0,1747181322,12946.959068389995,48.66923739000049,53405.34380760001 2025-05-14,00:08:44.000,134,11032692,14085,0,1747181323,12946.88496897999,48.71153217000392,53405.252975040006 2025-05-14,00:08:45.000,134,11032704,13885,0,1747181324,12946.8310785,48.732679560002,53405.19707808 2025-05-14,00:08:46.000,134,11032713,14325,0,1747181325,12946.817605879995,48.732679560002,53405.12021976 2025-05-14,00:08:47.000,134,11032673,13845,0,1747181326,12946.78392432999,48.732679560002,53405.134194000006 2025-05-14,00:08:48.000,134,11032686,13805,0,1747181327,12946.82434218999,48.82431825000094,53405.00842584001 2025-05-14,00:08:49.000,134,11032679,13885,0,1747181328,12946.78392432999,48.91595693999989,53404.87567056 2025-05-14,00:08:50.000,134,11032670,13725,0,1747181329,12946.85128743,48.9441534600046,53404.84073496001 2025-05-14,00:08:51.000,134,11032733,14205,0,1747181330,12946.837814809995,49.00054649999947,53404.798812240006 2025-05-14,00:08:52.000,134,11032657,13965,0,1747181331,12946.85128743,49.07103780000034,53404.74291528001 2025-05-14,00:08:53.000,134,11032668,14285,0,1747181332,12946.88496897999,49.12038171000313,53404.74291528001 2025-05-14,00:08:54.000,134,11032672,14005,0,1747181333,12946.918650529995,49.176774749998,53404.680031200005 2025-05-14,00:08:55.000,134,11032653,13805,0,1747181334,12946.979277319995,49.23316779000015,53404.63810848 2025-05-14,00:08:56.000,134,11032688,13965,0,1747181335,12947.05337673,49.34595387000445,53404.62413424001 2025-05-14,00:08:57.000,134,11032656,14045,0,1747181336,12947.13421245,49.36005213000317,53404.59618576 2025-05-14,00:08:58.000,134,11032744,13965,0,1747181337,12947.17463031,49.444641690002754,53404.5402888 2025-05-14,00:08:59.000,134,11032680,14005,0,1747181338,12947.248729719991,49.45873995000147,53404.512340320005 2025-05-14,00:09:00.000,134,11032706,13925,0,1747181339,12947.295883890001,49.55742776999978,53404.44945624 2025-05-14,00:09:01.000,134,11032650,14045,0,1747181340,12947.356510680002,49.627919070000644,53404.42849488 2025-05-14,00:09:02.000,134,11032688,13845,0,1747181341,12947.444082709997,49.70545950000087,53404.43548200001 2025-05-14,00:09:03.000,134,11032656,14085,0,1747181342,12947.531654739993,49.77595080000174,53404.42150776 2025-05-14,00:09:04.000,134,11032689,13965,0,1747181343,12947.585545219998,49.797098189999815,53404.42849488 2025-05-14,00:09:05.000,134,11032648,13925,0,1747181344,12947.659644629988,49.86054036000132,53404.47740472 2025-05-14,00:09:06.000,134,11032692,13805,0,1747181345,12947.706798799998,49.90988427000411,53404.45644336001 2025-05-14,00:09:07.000,134,11032670,13805,0,1747181346,12947.801107139989,49.980375569997705,53404.4704176 2025-05-14,00:09:08.000,134,11032719,14045,0,1747181347,12947.841524999989,50.036768609999854,53404.442469120004 2025-05-14,00:09:09.000,134,11032694,13965,0,1747181348,12947.908888099999,50.093161650002,53404.512340320005 2025-05-14,00:09:10.000,134,11032712,13845,0,1747181349,12947.935833339994,50.14955469000415,53404.512340320005 2025-05-14,00:09:11.000,134,11032676,13885,0,1747181350,12947.94256964999,50.205947729999025,53404.49836608 2025-05-14,00:09:12.000,134,11032733,14245,0,1747181351,12948.036877989995,50.255291640001815,53404.49137896 2025-05-14,00:09:13.000,134,11032731,13765,0,1747181352,12948.07055954,50.255291640001815,53404.53330168001 2025-05-14,00:09:14.000,134,11032724,14165,0,1747181353,12948.05035061,50.29053728999861,53404.49836608 2025-05-14,00:09:15.000,134,11032697,14045,0,1747181354,12948.06382322999,50.33283207000204,53404.54727592 2025-05-14,00:09:16.000,134,11032714,13965,0,1747181355,12948.09076847,50.41037250000227,53404.582211520006 2025-05-14,00:09:17.000,134,11032687,13965,0,1747181356,12948.08403215999,50.41037250000227,53404.60317288001 2025-05-14,00:09:18.000,134,11032728,13845,0,1747181357,12948.09076847,50.46676554000442,53404.60317288001 2025-05-14,00:09:19.000,134,11032691,13965,0,1747181358,12948.10424108999,50.50201119000121,53404.62413424001 2025-05-14,00:09:20.000,134,11032722,14045,0,1747181359,12948.12445001999,50.50906032000057,53404.63810848 2025-05-14,00:09:21.000,134,11032693,13885,0,1747181360,12948.1109774,50.53020770999865,53404.66605696 2025-05-14,00:09:22.000,134,11032723,13885,0,1747181361,12948.1109774,50.53725683999801,53404.6450956 2025-05-14,00:09:23.000,134,11032684,14205,0,1747181362,12948.08403215999,50.53725683999801,53404.72195392001 2025-05-14,00:09:24.000,134,11032627,13925,0,1747181363,12948.09076847,50.51610944999993,53404.77086376001 2025-05-14,00:09:25.000,134,11032722,13845,0,1747181364,12948.08403215999,50.53725683999801,53404.798812240006 2025-05-14,00:09:26.000,134,11032688,13765,0,1747181365,12948.06382322999,50.53020770999865,53404.84073496001 2025-05-14,00:09:27.000,134,11032701,14005,0,1747181366,12948.057086919995,50.55840423000336,53404.88964480001 2025-05-14,00:09:28.000,134,11032701,14005,0,1747181367,12948.016669059994,50.56545336000272,53404.90361904 2025-05-14,00:09:29.000,134,11032692,14045,0,1747181368,12948.00319643999,50.51610944999993,53404.81977360001 2025-05-14,00:09:30.000,134,11032670,13965,0,1747181369,12947.96277857999,50.55840423000336,53404.896631920004 2025-05-14,00:09:31.000,134,11032720,13965,0,1747181370,12947.908888099999,50.54430597000464,53404.9245804 2025-05-14,00:09:32.000,134,11032668,13885,0,1747181371,12947.90215178999,50.50201119000121,53404.966503120006 2025-05-14,00:09:33.000,134,11032687,13925,0,1747181372,12947.875206549994,50.50201119000121,53404.95252888 2025-05-14,00:09:34.000,134,11032718,13845,0,1747181373,12947.841524999989,50.487912930002494,53404.91060616001 2025-05-14,00:09:35.000,134,11032706,13805,0,1747181374,12947.821316069989,50.487912930002494,53404.88964480001 2025-05-14,00:09:36.000,134,11032691,14245,0,1747181375,12947.814579759994,50.480863800003135,53404.95951600001 2025-05-14,00:09:37.000,134,11032710,13765,0,1747181376,12947.807843449998,50.49496206000185,53404.98746448001 2025-05-14,00:09:38.000,134,11032722,13805,0,1747181377,12947.794370829994,50.480863800003135,53405.00842584001 2025-05-14,00:09:39.000,134,11032727,14005,0,1747181378,12947.787634519998,50.480863800003135,53405.07829704001 2025-05-14,00:09:40.000,134,11032710,13845,0,1747181379,12947.794370829994,50.424470760000986,53405.03637432001 2025-05-14,00:09:41.000,134,11032705,14005,0,1747181380,12947.747216659998,50.45971640999778,53405.03637432001 2025-05-14,00:09:42.000,134,11032687,14045,0,1747181381,12947.760689279989,50.45266727999842,53405.07829704001 2025-05-14,00:09:43.000,134,11032739,14245,0,1747181382,12947.727007729998,50.431519890000345,53405.085284160006 2025-05-14,00:09:44.000,134,11032710,14125,0,1747181383,12947.787634519998,50.438569019999704,53405.10624552001 2025-05-14,00:09:45.000,134,11032734,13965,0,1747181384,12947.767425589998,50.431519890000345,53405.113232640004 2025-05-14,00:09:46.000,134,11032730,13765,0,1747181385,12947.760689279989,50.39627424000355,53405.12720688001 2025-05-14,00:09:47.000,134,11032699,14125,0,1747181386,12947.760689279989,50.34693033000076,53405.134194000006 2025-05-14,00:09:48.000,134,11032718,13605,0,1747181387,12947.760689279989,50.41037250000227,53405.14816824 2025-05-14,00:09:49.000,134,11032685,13925,0,1747181388,12947.767425589998,50.375126849998196,53405.10624552001 2025-05-14,00:09:50.000,134,11032700,14245,0,1747181389,12947.801107139989,50.32578294000268,53405.14118112 2025-05-14,00:09:51.000,134,11032704,13725,0,1747181390,12947.780898209989,50.311684680003964,53405.1691296 2025-05-14,00:09:52.000,134,11032667,13925,0,1747181391,12947.767425589998,50.26938990000053,53405.20406520001 2025-05-14,00:09:53.000,134,11032677,13965,0,1747181392,12947.794370829994,50.248242510002456,53405.21105232 2025-05-14,00:09:54.000,134,11032710,14245,0,1747181393,12947.794370829994,50.19184947000031,53405.26694928 2025-05-14,00:09:55.000,134,11032700,13765,0,1747181394,12947.814579759994,50.205947729999025,53405.26694928 2025-05-14,00:09:56.000,134,11032692,13725,0,1747181395,12947.834788689994,50.17775121000159,53405.22502656001 2025-05-14,00:09:57.000,134,11032680,13965,0,1747181396,12947.821316069989,50.093161650002,53405.301884880006 2025-05-14,00:09:58.000,134,11032663,13965,0,1747181397,12947.787634519998,50.064965130004566,53405.280923520004 2025-05-14,00:09:59.000,134,11032710,14045,0,1747181398,12947.841524999989,49.980375569997705,53405.350794720005 2025-05-14,00:10:00.000,134,11032723,14045,0,1747181399,12947.854997619994,49.93808079000155,53405.35778184 2025-05-14,00:10:01.000,134,11032698,14325,0,1747181400,12947.828052379999,49.86758949000068,53405.399704560004 2025-05-14,00:10:02.000,134,11032731,14045,0,1747181401,12947.861733929989,49.853491230001964,53405.40669168 2025-05-14,00:10:03.000,134,11032686,13925,0,1747181402,12947.888679169999,49.88873687999876,53405.399704560004 2025-05-14,00:10:04.000,134,11032670,13725,0,1747181403,12947.915624409994,49.87463862000004,53405.399704560004 2025-05-14,00:10:05.000,134,11032698,13965,0,1747181404,12947.98298750999,49.853491230001964,53405.43464016 2025-05-14,00:10:06.000,134,11032691,14245,0,1747181405,12948.016669059994,49.81824557999789,53405.45560152 2025-05-14,00:10:07.000,134,11032715,14125,0,1747181406,12948.05035061,49.790049060000456,53405.50451136 2025-05-14,00:10:08.000,134,11032758,13805,0,1747181407,12948.08403215999,49.76890167000238,53405.44162728001 2025-05-14,00:10:09.000,134,11032697,13925,0,1747181408,12948.15139526,49.72660688999895,53405.567395440004 2025-05-14,00:10:10.000,134,11032708,13725,0,1747181409,12948.178340499995,49.76185254000302,53405.616305280004 2025-05-14,00:10:11.000,134,11032731,13925,0,1747181410,12948.27264884,49.76185254000302,53405.60233104 2025-05-14,00:10:12.000,134,11032732,13725,0,1747181411,12948.380429799996,49.83234384000389,53405.59534392 2025-05-14,00:10:13.000,134,11032705,14245,0,1747181412,12948.521892309996,49.89578600999812,53405.67220224 2025-05-14,00:10:14.000,134,11032708,13925,0,1747181413,12948.595991720002,49.93808079000155,53405.6931636 2025-05-14,00:10:15.000,134,11032692,13885,0,1747181414,12948.697036370002,49.9944738300037,53405.735086320004 2025-05-14,00:10:16.000,134,11032716,13845,0,1747181415,12948.804817329998,50.05086686999857,53405.756047680006 2025-05-14,00:10:17.000,134,11032727,13845,0,1747181416,12948.892389359993,50.093161650002,53405.804957520006 2025-05-14,00:10:18.000,134,11032726,13765,0,1747181417,12949.027115559998,50.17070208000223,53405.8678416 2025-05-14,00:10:19.000,134,11032745,14205,0,1747181418,12949.081006039989,50.255291640001815,53405.84688024001 2025-05-14,00:10:20.000,134,11032733,14165,0,1747181419,12949.235941169994,50.311684680003964,53405.91675144001 2025-05-14,00:10:21.000,134,11032741,14085,0,1747181420,12949.336985819995,50.39627424000355,53405.98662264 2025-05-14,00:10:22.000,134,11032714,13885,0,1747181421,12949.498657259996,50.45971640999778,53405.99360976001 2025-05-14,00:10:23.000,134,11032721,13765,0,1747181422,12949.640119769996,50.57955162000144,53406.021558240005 2025-05-14,00:10:24.000,134,11032709,13885,0,1747181423,12949.828736449992,50.671190310000384,53406.070468080005 2025-05-14,00:10:25.000,134,11032737,13925,0,1747181424,12949.936517410002,50.78397639000468,53406.140339280006 2025-05-14,00:10:26.000,134,11032698,13885,0,1747181425,12950.091452539993,50.840369429999555,53406.15431352 2025-05-14,00:10:27.000,134,11032743,13885,0,1747181426,12950.219442429989,50.92495898999914,53406.19623624 2025-05-14,00:10:28.000,134,11032685,13725,0,1747181427,12950.347432319999,51.0447942000028,53406.23117184001 2025-05-14,00:10:29.000,134,11032776,13925,0,1747181428,12950.455213279994,51.08708897999895,53406.27309456 2025-05-14,00:10:30.000,134,11032697,13845,0,1747181429,12950.56973055,51.20692419000261,53406.33597864 2025-05-14,00:10:31.000,134,11032711,13885,0,1747181430,12950.68424781999,51.33380852999835,53406.39886272001 2025-05-14,00:10:32.000,134,11032713,13805,0,1747181431,12950.839182949996,51.42544722000457,53406.51065664 2025-05-14,00:10:33.000,134,11032688,14005,0,1747181432,12950.980645459997,51.531184170002234,53406.531618 2025-05-14,00:10:34.000,134,11032695,13805,0,1747181433,12951.074953800002,51.6016754700031,53406.6713604 2025-05-14,00:10:35.000,134,11032662,13725,0,1747181434,12951.175998450002,51.643970249999256,53406.66437328001 2025-05-14,00:10:36.000,134,11032722,13765,0,1747181435,12951.290515719993,51.72855980999884,53406.72725736 2025-05-14,00:10:37.000,134,11032702,14005,0,1747181436,12951.405032989998,51.84134589000314,53406.79712856 2025-05-14,00:10:38.000,134,11032720,13885,0,1747181437,12951.458923469989,51.9470828400008,53406.82507704 2025-05-14,00:10:39.000,134,11032700,14005,0,1747181438,12951.53975918999,51.989377620004234,53406.8460384 2025-05-14,00:10:40.000,134,11032726,13845,0,1747181439,12951.64754015,52.0951145700019,53406.90193536001 2025-05-14,00:10:41.000,134,11032765,13725,0,1747181440,12951.694694319995,52.165605870002764,53406.92988384001 2025-05-14,00:10:42.000,134,11032735,14005,0,1747181441,12951.80247527999,52.22199891000491,53406.99276792 2025-05-14,00:10:43.000,134,11032728,13845,0,1747181442,12951.86310206999,52.26429369000107,53407.00674216 2025-05-14,00:10:44.000,134,11032729,14165,0,1747181443,12951.90351992999,52.327735860002576,53407.04866488001 2025-05-14,00:10:45.000,134,11032729,14085,0,1747181444,12952.004564579991,52.391178030004085,53407.04167776 2025-05-14,00:10:46.000,134,11032702,13885,0,1747181445,12952.05171875,52.41937455000152,53407.13251032 2025-05-14,00:10:47.000,134,11032713,13885,0,1747181446,12952.085400299991,52.47576759000367,53407.21635576001 2025-05-14,00:10:48.000,134,11032719,14085,0,1747181447,12952.139290779996,52.511013240000466,53407.23731712001 2025-05-14,00:10:49.000,134,11032715,13965,0,1747181448,12952.213390190002,52.518062369999825,53407.23033 2025-05-14,00:10:50.000,134,11032708,14125,0,1747181449,12952.213390190002,52.60265192999941,53407.26526560001 2025-05-14,00:10:51.000,134,11032672,14125,0,1747181450,12952.274016980002,52.61675018999813,53407.3002012 2025-05-14,00:10:52.000,134,11032744,14125,0,1747181451,12952.334643770002,52.623799320004764,53407.34911104 2025-05-14,00:10:53.000,134,11032699,13685,0,1747181452,12952.395270560002,52.68019235999964,53407.411995120005 2025-05-14,00:10:54.000,134,11032704,13925,0,1747181453,12952.361589009997,52.72953627000243,53407.4399436 2025-05-14,00:10:55.000,134,11032735,13725,0,1747181454,12952.435688420002,52.757732789999864,53407.44693072 2025-05-14,00:10:56.000,134,11032698,13925,0,1747181455,12952.449161039993,52.76478191999922,53407.481866320006 2025-05-14,00:10:57.000,134,11032682,13685,0,1747181456,12952.509787829993,52.785929310004576,53407.5098148 2025-05-14,00:10:58.000,134,11032696,13925,0,1747181457,12952.536733069988,52.800027570003294,53407.51680192 2025-05-14,00:10:59.000,134,11032749,13765,0,1747181458,12952.577150929988,52.792978440003935,53407.55872464 2025-05-14,00:11:00.000,134,11032738,14005,0,1747181459,12952.624305099998,52.77888017999794,53407.49584056 2025-05-14,00:11:01.000,134,11032700,13925,0,1747181460,12952.671459269994,52.785929310004576,53407.55872464 2025-05-14,00:11:02.000,134,11032704,13845,0,1747181461,12952.705140819999,52.82117496000137,53407.59366024001 2025-05-14,00:11:03.000,134,11032714,13645,0,1747181462,12952.75903129999,52.83527322000009,53407.60763448 2025-05-14,00:11:04.000,134,11032695,14085,0,1747181463,12952.79944915999,52.87051887000416,53407.60763448 2025-05-14,00:11:05.000,134,11032668,13725,0,1747181464,12952.806185469999,52.91281365000032,53407.579686000005 2025-05-14,00:11:06.000,134,11032727,14045,0,1747181465,12952.88028487999,52.8987153900016,53407.66353144 2025-05-14,00:11:07.000,134,11032706,13965,0,1747181466,12952.92743905,52.933961039998394,53407.649557200006 2025-05-14,00:11:08.000,134,11032661,14205,0,1747181467,12953.02174738999,52.96215756000311,53407.69147992001 2025-05-14,00:11:09.000,134,11032724,14005,0,1747181468,12953.06890156,52.99035408000054,53407.628595840004 2025-05-14,00:11:10.000,134,11032687,14045,0,1747181469,12953.08237417999,52.983304950001184,53407.6844928 2025-05-14,00:11:11.000,134,11032727,13885,0,1747181470,12953.14973728,53.01855059999798,53407.71244128 2025-05-14,00:11:12.000,134,11032687,13685,0,1747181471,12953.21036407,53.06789451000077,53407.747376880005 2025-05-14,00:11:13.000,134,11032682,13725,0,1747181472,12953.237309309996,53.05379625000205,53407.747376880005 2025-05-14,00:11:14.000,134,11032707,13885,0,1747181473,12953.311408720001,53.04674712000269,53407.72641552 2025-05-14,00:11:15.000,134,11032671,14005,0,1747181474,12953.378771819996,53.06084538000141,53407.73340264 2025-05-14,00:11:16.000,134,11032699,13925,0,1747181475,12953.432662300002,53.032648860003974,53407.76135112001 2025-05-14,00:11:17.000,134,11032682,13965,0,1747181476,12953.452871230002,53.032648860003974,53407.74038976001 2025-05-14,00:11:18.000,134,11032712,14165,0,1747181477,12953.479816469997,53.00445233999926,53407.73340264 2025-05-14,00:11:19.000,134,11032667,13845,0,1747181478,12953.540443259997,53.025599730004615,53407.78231248 2025-05-14,00:11:20.000,134,11032676,13725,0,1747181479,12953.547179569992,52.983304950001184,53407.74038976001 2025-05-14,00:11:21.000,134,11032715,14045,0,1747181480,12953.547179569992,52.976255820001825,53407.747376880005 2025-05-14,00:11:22.000,134,11032678,13965,0,1747181481,12953.601070049997,52.976255820001825,53407.73340264 2025-05-14,00:11:23.000,134,11032689,13965,0,1747181482,12953.614542670002,52.969206690002466,53407.747376880005 2025-05-14,00:11:24.000,134,11032704,13885,0,1747181483,12953.594333740002,52.94101016999775,53407.84519656 2025-05-14,00:11:25.000,134,11032697,13965,0,1747181484,12953.587597429992,52.926911909999035,53407.78929960001 2025-05-14,00:11:26.000,134,11032754,14005,0,1747181485,12953.594333740002,52.87756800000352,53407.817248080006 2025-05-14,00:11:27.000,134,11032746,14125,0,1747181486,12953.594333740002,52.84937147999881,53407.85218368 2025-05-14,00:11:28.000,134,11032705,13885,0,1747181487,12953.567388499992,52.85642060999817,53407.78929960001 2025-05-14,00:11:29.000,134,11032696,14045,0,1747181488,12953.580861119997,52.84232234999945,53407.81026096001 2025-05-14,00:11:30.000,134,11032697,14085,0,1747181489,12953.560652189997,52.87051887000416,53407.8242352 2025-05-14,00:11:31.000,134,11032688,14245,0,1747181490,12953.506761709992,52.83527322000009,53407.78231248 2025-05-14,00:11:32.000,134,11032664,14005,0,1747181491,12953.473080160002,52.87051887000416,53407.8242352 2025-05-14,00:11:33.000,134,11032676,13885,0,1747181492,12953.446134919992,52.84937147999881,53407.81026096001 2025-05-14,00:11:34.000,134,11032685,13925,0,1747181493,12953.392244440001,52.84937147999881,53407.78929960001 2025-05-14,00:11:35.000,134,11032699,14125,0,1747181494,12953.398980749997,52.87051887000416,53407.754364 2025-05-14,00:11:36.000,134,11032666,13925,0,1747181495,12953.331617650001,52.84937147999881,53407.74038976001 2025-05-14,00:11:37.000,134,11032696,13965,0,1747181496,12953.284463479991,52.84232234999945,53407.71942840001 2025-05-14,00:11:38.000,134,11032684,13605,0,1747181497,12953.331617650001,52.81412583000201,53407.754364 2025-05-14,00:11:39.000,134,11032643,13885,0,1747181498,12953.257518239996,52.84937147999881,53407.78231248 2025-05-14,00:11:40.000,134,11032691,13725,0,1747181499,12953.230573,52.84232234999945,53407.72641552 2025-05-14,00:11:41.000,134,11032691,13645,0,1747181500,12953.16320989999,52.83527322000009,53407.754364 2025-05-14,00:11:42.000,134,11032655,14085,0,1747181501,12953.116055729995,52.80707670000265,53407.76833824001 2025-05-14,00:11:43.000,134,11032710,13685,0,1747181502,12953.075637869995,52.800027570003294,53407.69147992001 2025-05-14,00:11:44.000,134,11032677,13925,0,1747181503,12953.04869263,52.757732789999864,53407.71244128 2025-05-14,00:11:45.000,134,11032722,14045,0,1747181504,12953.00153845999,52.71543801000371,53407.6844928 2025-05-14,00:11:46.000,134,11032654,13725,0,1747181505,12952.974593219995,52.694290619998355,53407.66353144 2025-05-14,00:11:47.000,134,11032660,13765,0,1747181506,12952.92070273999,52.66609410000092,53407.71244128 2025-05-14,00:11:48.000,134,11032699,14005,0,1747181507,12952.853339639994,52.6519958400022,53407.67051856001 2025-05-14,00:11:49.000,134,11032630,13965,0,1747181508,12952.833130709994,52.560357150003256,53407.6844928 2025-05-14,00:11:50.000,134,11032704,13965,0,1747181509,12952.79944915999,52.53216062999854,53407.62160872001 2025-05-14,00:11:51.000,134,11032634,14165,0,1747181510,12952.765767609999,52.48986585000239,53407.628595840004 2025-05-14,00:11:52.000,134,11032677,13725,0,1747181511,12952.711877129994,52.41232542000216,53407.6844928 2025-05-14,00:11:53.000,134,11032667,13965,0,1747181512,12952.671459269994,52.348883250000654,53407.59366024001 2025-05-14,00:11:54.000,134,11032662,13805,0,1747181513,12952.604096169998,52.285441079999146,53407.56571176 2025-05-14,00:11:55.000,134,11032691,14005,0,1747181514,12952.503051519998,52.20790064999892,53407.57269888001 2025-05-14,00:11:56.000,134,11032653,13805,0,1747181515,12952.455897350002,52.13036021999869,53407.57269888001 2025-05-14,00:11:57.000,134,11032685,13805,0,1747181516,12952.375061630002,52.03872152999975,53407.55173752001 2025-05-14,00:11:58.000,134,11032655,13885,0,1747181517,12952.307698529992,51.99642675000359,53407.51680192 2025-05-14,00:11:59.000,134,11032700,13805,0,1747181518,12952.253808050002,51.91183719000401,53407.52378904001 2025-05-14,00:12:00.000,134,11032705,14005,0,1747181519,12952.172972330001,51.79905110999971,53407.460904960004 2025-05-14,00:12:01.000,134,11032636,13925,0,1747181520,12952.119081849996,51.72855980999884,53407.5098148 2025-05-14,00:12:02.000,134,11032676,13805,0,1747181521,12951.997828269996,51.61577373000182,53407.42596936001 2025-05-14,00:12:03.000,134,11032685,14085,0,1747181522,12951.91025624,51.517085910003516,53407.39802088 2025-05-14,00:12:04.000,134,11032687,14245,0,1747181523,12951.80921159,51.41134895999858,53407.39103376 2025-05-14,00:12:05.000,134,11032679,14005,0,1747181524,12951.72837587,51.31971026999963,53407.35609816001 2025-05-14,00:12:06.000,134,11032639,13925,0,1747181525,12951.62733122,51.242169839999406,53407.30718832001 2025-05-14,00:12:07.000,134,11032686,13885,0,1747181526,12951.53975918999,51.16462940999918,53407.3002012 2025-05-14,00:12:08.000,134,11032665,14085,0,1747181527,12951.533022879994,51.058892460001516,53407.25129136 2025-05-14,00:12:09.000,134,11032655,14005,0,1747181528,12951.452187159994,50.97430290000193,53407.244304240005 2025-05-14,00:12:10.000,134,11032714,14045,0,1747181529,12951.431978229994,50.86856595000427,53407.18142016 2025-05-14,00:12:11.000,134,11032671,13885,0,1747181530,12951.405032989998,50.76987812999869,53407.15347168 2025-05-14,00:12:12.000,134,11032672,13725,0,1747181531,12951.398296679989,50.6852885699991,53407.146484560006 2025-05-14,00:12:13.000,134,11032681,14005,0,1747181532,12951.371351439993,50.62184640000487,53407.15347168 2025-05-14,00:12:14.000,134,11032683,13725,0,1747181533,12951.384824059998,50.55840423000336,53407.11853608001 2025-05-14,00:12:15.000,134,11032714,13765,0,1747181534,12951.425241919998,50.50906032000057,53407.1604588 2025-05-14,00:12:16.000,134,11032663,14045,0,1747181535,12951.425241919998,50.45266727999842,53407.076613360005 2025-05-14,00:12:17.000,134,11032604,14005,0,1747181536,12951.438714539989,50.45266727999842,53407.09757472001 2025-05-14,00:12:18.000,134,11032681,14205,0,1747181537,12951.485868709999,50.41742163000163,53407.13949744001 2025-05-14,00:12:19.000,134,11032689,13925,0,1747181538,12951.53975918999,50.38922511000419,53407.146484560006 2025-05-14,00:12:20.000,134,11032703,13765,0,1747181539,12951.62733122,50.375126849998196,53407.10456184 2025-05-14,00:12:21.000,134,11032647,14005,0,1747181540,12951.72163955999,50.33283207000204,53407.076613360005 2025-05-14,00:12:22.000,134,11032640,13685,0,1747181541,12951.78900266,50.3398812000014,53407.11853608001 2025-05-14,00:12:23.000,134,11032646,13765,0,1747181542,12951.91025624,50.311684680003964,53407.11154896 2025-05-14,00:12:24.000,134,11032683,13885,0,1747181543,12951.977619339996,50.27643902999989,53407.09757472001 2025-05-14,00:12:25.000,134,11032724,13925,0,1747181544,12952.085400299991,50.248242510002456,53407.13949744001 2025-05-14,00:12:26.000,134,11032663,14045,0,1747181545,12952.213390190002,50.23414425000374,53407.146484560006 2025-05-14,00:12:27.000,134,11032656,13685,0,1747181546,12952.294225910002,50.248242510002456,53407.20936864 2025-05-14,00:12:28.000,134,11032682,14165,0,1747181547,12952.388534249993,50.2411933800031,53407.20238152 2025-05-14,00:12:29.000,134,11032717,13885,0,1747181548,12952.442424729998,50.205947729999025,53407.20238152 2025-05-14,00:12:30.000,134,11032703,13525,0,1747181549,12952.577150929988,50.212996859998384,53407.244304240005 2025-05-14,00:12:31.000,134,11032663,14045,0,1747181550,12952.671459269994,50.22004598999774,53407.293214080004 2025-05-14,00:12:32.000,134,11032678,13925,0,1747181551,12952.77924022999,50.19184947000031,53407.314175440006 2025-05-14,00:12:33.000,134,11032704,14285,0,1747181552,12952.84660333,50.212996859998384,53407.314175440006 2025-05-14,00:12:34.000,134,11032607,13765,0,1747181553,12952.954384289995,50.198898599999666,53407.363085280005 2025-05-14,00:12:35.000,134,11032716,14045,0,1747181554,12953.02174738999,50.198898599999666,53407.4399436 2025-05-14,00:12:36.000,134,11032690,14165,0,1747181555,12953.16320989999,50.205947729999025,53407.37705952 2025-05-14,00:12:37.000,134,11032691,13925,0,1747181556,12953.244045619991,50.22709512000438,53407.42596936001 2025-05-14,00:12:38.000,134,11032692,13885,0,1747181557,12953.345090269991,50.27643902999989,53407.44693072 2025-05-14,00:12:39.000,134,11032658,13885,0,1747181558,12953.439398609997,50.248242510002456,53407.49584056 2025-05-14,00:12:40.000,134,11032708,14085,0,1747181559,12953.506761709992,50.262340770001174,53407.51680192 2025-05-14,00:12:41.000,134,11032650,13885,0,1747181560,12953.634751600002,50.27643902999989,53407.530776160005 2025-05-14,00:12:42.000,134,11032698,13725,0,1747181561,12953.695378390003,50.29758641999797,53407.65654432 2025-05-14,00:12:43.000,134,11032634,14165,0,1747181562,12953.809895659993,50.32578294000268,53407.60763448 2025-05-14,00:12:44.000,134,11032657,13965,0,1747181563,12953.924412929999,50.33283207000204,53407.649557200006 2025-05-14,00:12:45.000,134,11032678,14045,0,1747181564,12953.99851233999,50.34693033000076,53407.71942840001 2025-05-14,00:12:46.000,134,11032682,14005,0,1747181565,12954.133238539995,50.41037250000227,53407.73340264 2025-05-14,00:12:47.000,134,11032635,13965,0,1747181566,12954.22081056999,50.45971640999778,53407.76135112001 2025-05-14,00:12:48.000,134,11032615,13925,0,1747181567,12954.294909979995,50.480863800003135,53407.796286720004 2025-05-14,00:12:49.000,134,11032630,14005,0,1747181568,12954.42963618,50.53020770999865,53407.87314504 2025-05-14,00:12:50.000,134,11032714,14045,0,1747181569,12954.530680830001,50.49496206000185,53407.90808064001 2025-05-14,00:12:51.000,134,11032677,13725,0,1747181570,12954.618252859997,50.53725683999801,53407.963977600004 2025-05-14,00:12:52.000,134,11032644,14085,0,1747181571,12954.705824889992,50.600699009999516,53407.8941064 2025-05-14,00:12:53.000,134,11032696,13845,0,1747181572,12954.813605850002,50.64299379000295,53407.95000336 2025-05-14,00:12:54.000,134,11032658,13565,0,1747181573,12954.901177879998,50.69233769999846,53408.02686168001 2025-05-14,00:12:55.000,134,11032650,14165,0,1747181574,12955.022431459998,50.74873074000061,53408.09673288001 2025-05-14,00:12:56.000,134,11032695,14085,0,1747181575,12955.130212419994,50.77692725999805,53408.082758640005 2025-05-14,00:12:57.000,134,11032701,13925,0,1747181576,12955.251465999994,50.76282899999933,53408.19455256001 2025-05-14,00:12:58.000,134,11032616,14285,0,1747181577,12955.37945588999,50.79102552000404,53408.201539680005 2025-05-14,00:12:59.000,134,11032753,14045,0,1747181578,12955.52091839999,50.840369429999555,53408.22250104001 2025-05-14,00:13:00.000,134,11032674,13885,0,1747181579,12955.58154518999,50.889713340002345,53408.30634648 2025-05-14,00:13:01.000,134,11032656,14285,0,1747181580,12955.66911722,50.93905724999786,53408.35525632 2025-05-14,00:13:02.000,134,11032652,13885,0,1747181581,12955.797107109996,50.98135203000129,53408.43211464001 2025-05-14,00:13:03.000,134,11032677,13885,0,1747181582,12955.945305929992,51.03069594000408,53408.46006312001 2025-05-14,00:13:04.000,134,11032676,14005,0,1747181583,12955.992460100002,51.065941590000875,53408.50198584 2025-05-14,00:13:05.000,134,11032641,14005,0,1747181584,12956.120449989998,51.08708897999895,53408.536921440005 2025-05-14,00:13:06.000,134,11032660,14045,0,1747181585,12956.208022019993,51.17167853999854,53408.56486992 2025-05-14,00:13:07.000,134,11032641,13805,0,1747181586,12956.329275599994,51.19987506000325,53408.50198584 2025-05-14,00:13:08.000,134,11032687,13965,0,1747181587,12956.403375009999,51.26331723000476,53408.5928184 2025-05-14,00:13:09.000,134,11032701,14245,0,1747181588,12956.49768334999,51.305612010000914,53408.67666384001 2025-05-14,00:13:10.000,134,11032685,13845,0,1747181589,12956.63914585999,51.33380852999835,53408.76050928 2025-05-14,00:13:11.000,134,11032666,14085,0,1747181590,12956.76039943999,51.44659461000265,53408.69762520001 2025-05-14,00:13:12.000,134,11032674,13805,0,1747181591,12956.84123515999,51.49593851999816,53408.73954792 2025-05-14,00:13:13.000,134,11032657,14005,0,1747181592,12956.949016120001,51.531184170002234,53408.78147064 2025-05-14,00:13:14.000,134,11032687,13965,0,1747181593,12957.043324459992,51.57347894999839,53408.84435472001 2025-05-14,00:13:15.000,134,11032644,14045,0,1747181594,12957.103951249992,51.62282286000118,53408.93518728001 2025-05-14,00:13:16.000,134,11032635,14205,0,1747181595,12957.171314350002,51.658068509997975,53408.95614864 2025-05-14,00:13:17.000,134,11032686,13805,0,1747181596,12957.258886379997,51.742658070004836,53408.921213040005 2025-05-14,00:13:18.000,134,11032655,14005,0,1747181597,12957.319513169998,51.79905110999971,53409.03300696001 2025-05-14,00:13:19.000,134,11032682,13965,0,1747181598,12957.407085199993,51.81314936999843,53409.01903272 2025-05-14,00:13:20.000,134,11032618,14245,0,1747181599,12957.474448299989,51.86249328000122,53409.05396832 2025-05-14,00:13:21.000,134,11032647,13885,0,1747181600,12957.541811399999,51.90478806000465,53409.088903920005 2025-05-14,00:13:22.000,134,11032637,14125,0,1747181601,12957.595701879989,51.91183719000401,53409.14480088 2025-05-14,00:13:23.000,134,11032623,13725,0,1747181602,12957.730428079994,51.925935450002726,53409.19371072 2025-05-14,00:13:24.000,134,11032665,13965,0,1747181603,12957.80452749,51.95413197000016,53409.27056904001 2025-05-14,00:13:25.000,134,11032657,14045,0,1747181604,12957.85841796999,51.96118109999952,53409.35441448 2025-05-14,00:13:26.000,134,11032658,13885,0,1747181605,12957.871890589995,51.9470828400008,53409.375375840005 2025-05-14,00:13:27.000,134,11032682,14085,0,1747181606,12957.90557214,51.96823022999888,53409.34742736001 2025-05-14,00:13:28.000,134,11032679,13685,0,1747181607,12957.91904475999,51.9470828400008,53409.38236296 2025-05-14,00:13:29.000,134,11032649,14245,0,1747181608,12957.96619893,51.95413197000016,53409.48018264 2025-05-14,00:13:30.000,134,11032652,14125,0,1747181609,12957.993144169996,51.940033710001444,53409.48716976001 2025-05-14,00:13:31.000,134,11032637,13765,0,1747181610,12957.993144169996,51.9470828400008,53409.473195520004 2025-05-14,00:13:32.000,134,11032650,13845,0,1747181611,12958.02682572,51.90478806000465,53409.48716976001 2025-05-14,00:13:33.000,134,11032704,14245,0,1747181612,12958.060507269991,51.89773892999801,53409.48716976001 2025-05-14,00:13:34.000,134,11032702,13805,0,1747181613,12958.04703465,51.85544415000186,53409.53607960001 2025-05-14,00:13:35.000,134,11032642,14085,0,1747181614,12957.99988047999,51.82724763000442,53409.56402808001 2025-05-14,00:13:36.000,134,11032663,14005,0,1747181615,12958.00661679,51.79905110999971,53409.60595080001 2025-05-14,00:13:37.000,134,11032663,14205,0,1747181616,12958.00661679,51.79905110999971,53409.57800232 2025-05-14,00:13:38.000,134,11032730,13965,0,1747181617,12957.99988047999,51.79200198000035,53409.57800232 2025-05-14,00:13:39.000,134,11032697,13845,0,1747181618,12957.91904475999,51.79200198000035,53409.61992504 2025-05-14,00:13:40.000,134,11032656,14045,0,1747181619,12957.871890589995,51.693314160002046,53409.66883488 2025-05-14,00:13:41.000,134,11032654,13765,0,1747181620,12957.77758224999,51.714461550000124,53409.661847760006 2025-05-14,00:13:42.000,134,11032635,14085,0,1747181621,12957.70348284,51.67216677000397,53409.66883488 2025-05-14,00:13:43.000,134,11032658,14245,0,1747181622,12957.649592359994,51.66511764000461,53409.69678336 2025-05-14,00:13:44.000,134,11032682,13765,0,1747181623,12957.61591080999,51.62987199000054,53409.73171896001 2025-05-14,00:13:45.000,134,11032635,14085,0,1747181624,12957.575492949989,51.62987199000054,53409.73870608 2025-05-14,00:13:46.000,134,11032686,14085,0,1747181625,12957.508129849994,51.62282286000118,53409.66883488 2025-05-14,00:13:47.000,134,11032688,14005,0,1747181626,12957.487920919993,51.59462634000374,53409.68979624 2025-05-14,00:13:48.000,134,11032666,14085,0,1747181627,12957.413821509988,51.55938068999967,53409.64787352 2025-05-14,00:13:49.000,134,11032701,13925,0,1747181628,12957.346458409993,51.517085910003516,53409.63389928001 2025-05-14,00:13:50.000,134,11032646,14005,0,1747181629,12957.299304239998,51.51003678000416,53409.640886400004 2025-05-14,00:13:51.000,134,11032683,14085,0,1747181630,12957.258886379997,51.5029876500048,53409.65486064001 2025-05-14,00:13:52.000,134,11032713,13925,0,1747181631,12957.184786969992,51.5029876500048,53409.59896368 2025-05-14,00:13:53.000,134,11032646,13925,0,1747181632,12957.171314350002,51.5029876500048,53409.63389928001 2025-05-14,00:13:54.000,134,11032671,14285,0,1747181633,12957.103951249992,51.517085910003516,53409.60595080001 2025-05-14,00:13:55.000,134,11032672,14085,0,1747181634,12957.063533389992,51.51003678000416,53409.5710152 2025-05-14,00:13:56.000,134,11032660,13845,0,1747181635,12957.029851840001,51.5029876500048,53409.5710152 2025-05-14,00:13:57.000,134,11032708,14165,0,1747181636,12956.982697669991,51.481840259999444,53409.501144 2025-05-14,00:13:58.000,134,11032691,13965,0,1747181637,12956.949016120001,51.46069287000137,53409.501144 2025-05-14,00:13:59.000,134,11032666,13925,0,1747181638,12956.901861949991,51.43954548000329,53409.46620840001 2025-05-14,00:14:00.000,134,11032669,13845,0,1747181639,12956.861444089991,51.418398089997936,53409.44524704001 2025-05-14,00:14:01.000,134,11032663,13725,0,1747181640,12956.84123515999,51.40429982999922,53409.424285680005 2025-05-14,00:14:02.000,134,11032692,13885,0,1747181641,12956.80081729999,51.3902015700005,53409.36838872001 2025-05-14,00:14:03.000,134,11032679,14005,0,1747181642,12956.753663129995,51.3902015700005,53409.41729856001 2025-05-14,00:14:04.000,134,11032659,14085,0,1747181643,12956.71998157999,51.36905418000242,53409.38236296 2025-05-14,00:14:05.000,134,11032669,13885,0,1747181644,12956.67956371999,51.347906790004345,53409.39633720001 2025-05-14,00:14:06.000,134,11032611,14045,0,1747181645,12956.59872799999,51.33380852999835,53409.38236296 2025-05-14,00:14:07.000,134,11032686,13685,0,1747181646,12956.54483752,51.31266114000027,53409.34742736001 2025-05-14,00:14:08.000,134,11032719,13885,0,1747181647,12956.443792869999,51.28446462000284,53409.27056904001 2025-05-14,00:14:09.000,134,11032666,13845,0,1747181648,12956.41684762999,51.298562880001555,53409.24262056 2025-05-14,00:14:10.000,134,11032653,13965,0,1747181649,12956.376429769989,51.27741549000348,53409.27755616001 2025-05-14,00:14:11.000,134,11032695,13805,0,1747181650,12956.315802979989,51.26331723000476,53409.17973648001 2025-05-14,00:14:12.000,134,11032654,13925,0,1747181651,12956.268648809993,51.23512071000005,53409.17274936 2025-05-14,00:14:13.000,134,11032647,14005,0,1747181652,12956.241703569998,51.19987506000325,53409.2216592 2025-05-14,00:14:14.000,134,11032672,14045,0,1747181653,12956.194549399988,51.15758027999982,53409.207684960005 2025-05-14,00:14:15.000,134,11032643,13725,0,1747181654,12956.127186299993,51.115285500003665,53409.14480088 2025-05-14,00:14:16.000,134,11032657,13645,0,1747181655,12956.059823199997,51.065941590000875,53409.137813760004 2025-05-14,00:14:17.000,134,11032671,13965,0,1747181656,12955.972251170002,51.0447942000028,53409.1168524 2025-05-14,00:14:18.000,134,11032710,13765,0,1747181657,12955.898151759997,51.05184333000216,53409.10287816001 2025-05-14,00:14:19.000,134,11032726,13805,0,1747181658,12955.844261279992,51.065941590000875,53409.12383952 2025-05-14,00:14:20.000,134,11032686,13725,0,1747181659,12955.790370800001,51.009548549998726,53409.07492968 2025-05-14,00:14:21.000,134,11032677,14085,0,1747181660,12955.749952940001,50.97430290000193,53409.05396832 2025-05-14,00:14:22.000,134,11032659,14005,0,1747181661,12955.675853529996,50.93905724999786,53409.08191680001 2025-05-14,00:14:23.000,134,11032693,13765,0,1747181662,12955.62196304999,50.86856595000427,53409.039994080005 2025-05-14,00:14:24.000,134,11032675,13885,0,1747181663,12955.534391019995,50.833320300000196,53408.97711 2025-05-14,00:14:25.000,134,11032652,13565,0,1747181664,12955.52091839999,50.79102552000404,53408.970122880004 2025-05-14,00:14:26.000,134,11032695,13885,0,1747181665,12955.48723685,50.77692725999805,53408.97711 2025-05-14,00:14:27.000,134,11032669,13885,0,1747181666,12955.44008267999,50.69938682999782,53408.99807136 2025-05-14,00:14:28.000,134,11032708,14045,0,1747181667,12955.3861922,50.650042920002306,53408.92820016 2025-05-14,00:14:29.000,134,11032672,13885,0,1747181668,12955.372719579995,50.56545336000272,53408.93518728001 2025-05-14,00:14:30.000,134,11032664,13845,0,1747181669,12955.37945588999,50.46676554000442,53408.90025168 2025-05-14,00:14:31.000,134,11032700,13845,0,1747181670,12955.32556541,50.473814670003776,53408.90025168 2025-05-14,00:14:32.000,134,11032682,13845,0,1747181671,12955.312092789994,50.40332337000291,53408.81640624001 2025-05-14,00:14:33.000,134,11032666,13925,0,1747181672,12955.28514755,50.35397946000012,53408.85832896 2025-05-14,00:14:34.000,134,11032692,13885,0,1747181673,12955.271674929994,50.35397946000012,53408.90025168 2025-05-14,00:14:35.000,134,11032673,13805,0,1747181674,12955.30535648,50.304635550004605,53408.85134184 2025-05-14,00:14:36.000,134,11032683,14005,0,1747181675,12955.312092789994,50.23414425000374,53408.802432000004 2025-05-14,00:14:37.000,134,11032715,14085,0,1747181676,12955.25820230999,50.18480034000095,53408.83038048 2025-05-14,00:14:38.000,134,11032673,14045,0,1747181677,12955.26493862,50.14955469000415,53408.78845776 2025-05-14,00:14:39.000,134,11032691,14125,0,1747181678,12955.231257069994,50.1284072999988,53408.74653504001 2025-05-14,00:14:40.000,134,11032697,13925,0,1747181679,12955.251465999994,50.11430904000008,53408.68365096 2025-05-14,00:14:41.000,134,11032700,13925,0,1747181680,12955.27841123999,50.086112520002644,53408.72557368001 2025-05-14,00:14:42.000,134,11032686,13885,0,1747181681,12955.32556541,50.17070208000223,53408.704612320005 2025-05-14,00:14:43.000,134,11032661,13925,0,1747181682,12955.3861922,50.17775121000159,53408.71159944 2025-05-14,00:14:44.000,134,11032689,13965,0,1747181683,12955.433346369995,50.15660382000351,53408.704612320005 2025-05-14,00:14:45.000,134,11032665,13725,0,1747181684,12955.493973159995,50.17070208000223,53408.69063808 2025-05-14,00:14:46.000,134,11032727,13925,0,1747181685,12955.554599949995,50.22709512000438,53408.7325608 2025-05-14,00:14:47.000,134,11032727,14045,0,1747181686,12955.66911722,50.26938990000053,53408.802432000004 2025-05-14,00:14:48.000,134,11032681,13925,0,1747181687,12955.682589839991,50.31873381000332,53408.7325608 2025-05-14,00:14:49.000,134,11032669,13845,0,1747181688,12955.810579730001,50.41742163000163,53408.73954792 2025-05-14,00:14:50.000,134,11032722,14045,0,1747181689,12955.850997590001,50.46676554000442,53408.71858656 2025-05-14,00:14:51.000,134,11032682,14045,0,1747181690,12955.985723789992,50.53725683999801,53408.69762520001 2025-05-14,00:14:52.000,134,11032703,13765,0,1747181691,12956.093504750002,50.57955162000144,53408.72557368001 2025-05-14,00:14:53.000,134,11032694,13925,0,1747181692,12956.255176189989,50.63594466000359,53408.69063808 2025-05-14,00:14:54.000,134,11032728,13965,0,1747181693,12956.389902389994,50.713485090003815,53408.802432000004 2025-05-14,00:14:55.000,134,11032680,14205,0,1747181694,12956.53810120999,50.79102552000404,53408.74653504001 2025-05-14,00:14:56.000,134,11032691,13725,0,1747181695,12956.672827409995,50.86151682000491,53408.78845776 2025-05-14,00:14:57.000,134,11032689,13645,0,1747181696,12956.794080989996,50.92495898999914,53408.79544488001 2025-05-14,00:14:58.000,134,11032660,14245,0,1747181697,12956.881653019991,50.98135203000129,53408.76050928 2025-05-14,00:14:59.000,134,11032713,13885,0,1747181698,12957.036588149997,51.058892460001516,53408.8373676 2025-05-14,00:15:00.000,134,11032695,13925,0,1747181699,12957.144369109992,51.122334630003024,53408.77448352001 2025-05-14,00:15:01.000,134,11032698,13685,0,1747181700,12957.306040549993,51.22102245000133,53408.83038048 2025-05-14,00:15:02.000,134,11032705,13725,0,1747181701,12957.380139959998,51.27741549000348,53408.86531608001 2025-05-14,00:15:03.000,134,11032670,13805,0,1747181702,12957.494657229989,51.31971026999963,53408.872303200005 2025-05-14,00:15:04.000,134,11032720,13805,0,1747181703,12957.568756639994,51.40429982999922,53408.88627744 2025-05-14,00:15:05.000,134,11032713,13925,0,1747181704,12957.71695545999,51.5029876500048,53408.89326456001 2025-05-14,00:15:06.000,134,11032727,13725,0,1747181705,12957.831472729995,51.524135040002875,53409.00505848 2025-05-14,00:15:07.000,134,11032684,13965,0,1747181706,12957.932517379995,51.55938068999967,53408.970122880004 2025-05-14,00:15:08.000,134,11032629,13765,0,1747181707,12958.060507269991,51.60872460000246,53409.01903272 2025-05-14,00:15:09.000,134,11032702,14005,0,1747181708,12958.168288230001,51.62987199000054,53409.05396832 2025-05-14,00:15:10.000,134,11032652,13965,0,1747181709,12958.255860259997,51.67921590000333,53409.06794256 2025-05-14,00:15:11.000,134,11032673,13805,0,1747181710,12958.350168600002,51.700363290001405,53409.10986528001 2025-05-14,00:15:12.000,134,11032734,13965,0,1747181711,12958.471422180002,51.693314160002046,53409.158775120006 2025-05-14,00:15:13.000,134,11032733,14005,0,1747181712,12958.599412069998,51.707412420000765,53409.1867236 2025-05-14,00:15:14.000,134,11032700,13565,0,1747181713,12958.666775169993,51.693314160002046,53409.27056904001 2025-05-14,00:15:15.000,134,11032726,13885,0,1747181714,12958.740874579998,51.7356089399982,53409.27056904001 2025-05-14,00:15:16.000,134,11032697,13845,0,1747181715,12958.848655539994,51.707412420000765,53409.35441448 2025-05-14,00:15:17.000,134,11032689,13765,0,1747181716,12958.89580970999,51.707412420000765,53409.3614016 2025-05-14,00:15:18.000,134,11032729,13925,0,1747181717,12958.99685435999,51.7356089399982,53409.41031144 2025-05-14,00:15:19.000,134,11032680,13765,0,1747181718,12959.08442639,51.693314160002046,53409.45922128 2025-05-14,00:15:20.000,134,11032669,13845,0,1747181719,12959.171998419995,51.693314160002046,53409.41729856001 2025-05-14,00:15:21.000,134,11032629,13885,0,1747181720,12959.19894365999,51.67216677000397,53409.424285680005 2025-05-14,00:15:22.000,134,11032684,14085,0,1747181721,12959.30672462,51.66511764000461,53409.41031144 2025-05-14,00:15:23.000,134,11032666,13725,0,1747181722,12959.374087719996,51.59462634000374,53409.44524704001 2025-05-14,00:15:24.000,134,11032702,13925,0,1747181723,12959.454923439996,51.57347894999839,53409.57800232 2025-05-14,00:15:25.000,134,11032707,13765,0,1747181724,12959.535759159997,51.54528243000095,53409.591976560005 2025-05-14,00:15:26.000,134,11032660,14245,0,1747181725,12959.636803809997,51.51003678000416,53409.61992504 2025-05-14,00:15:27.000,134,11032699,13965,0,1747181726,12959.724375839993,51.4888893899988,53409.61992504 2025-05-14,00:15:28.000,134,11032684,13965,0,1747181727,12959.818684179998,51.39725069999986,53409.64787352 2025-05-14,00:15:29.000,134,11032692,14165,0,1747181728,12959.845629419993,51.34085765999771,53409.61992504 2025-05-14,00:15:30.000,134,11032684,14165,0,1747181729,12959.933201449989,51.33380852999835,53409.68979624 2025-05-14,00:15:31.000,134,11032711,13965,0,1747181730,12959.960146689999,51.27036636000412,53409.68280912001 2025-05-14,00:15:32.000,134,11032672,14005,0,1747181731,12960.014037169989,51.249218969998765,53409.710757600005 2025-05-14,00:15:33.000,134,11032688,13965,0,1747181732,12960.07466395999,51.17167853999854,53409.66883488 2025-05-14,00:15:34.000,134,11032692,13925,0,1747181733,12960.14202706,51.13643289000174,53409.72473184 2025-05-14,00:15:35.000,134,11032690,14165,0,1747181734,12960.229599089995,51.12938376000238,53409.71774472 2025-05-14,00:15:36.000,134,11032685,13965,0,1747181735,12960.31717111999,51.09413810999831,53409.78062880001 2025-05-14,00:15:37.000,134,11032715,13885,0,1747181736,12960.371061599995,51.065941590000875,53409.759667440005 2025-05-14,00:15:38.000,134,11032678,13965,0,1747181737,12960.41821576999,51.0447942000028,53409.79460304 2025-05-14,00:15:39.000,134,11032668,13965,0,1747181738,12960.472106249996,51.016597679998085,53409.86447424 2025-05-14,00:15:40.000,134,11032650,13965,0,1747181739,12960.539469349991,50.98840116000065,53409.8854356 2025-05-14,00:15:41.000,134,11032661,13845,0,1747181740,12960.579887209991,50.95315551000385,53409.89242272 2025-05-14,00:15:42.000,134,11032705,14085,0,1747181741,12960.660722929992,50.946106380004494,53409.89242272 2025-05-14,00:15:43.000,134,11032679,14085,0,1747181742,12960.728086030002,50.882664210002986,53409.92037120001 2025-05-14,00:15:44.000,134,11032681,13885,0,1747181743,12960.808921750002,50.882664210002986,53409.98325528 2025-05-14,00:15:45.000,134,11032672,13925,0,1747181744,12960.883021159992,50.847418559998914,53409.96928104001 2025-05-14,00:15:46.000,134,11032670,14045,0,1747181745,12960.930175330002,50.82627117000084,53409.92037120001 2025-05-14,00:15:47.000,134,11032687,13805,0,1747181746,12960.963856879993,50.79102552000404,53409.941332559996 2025-05-14,00:15:48.000,134,11032698,13845,0,1747181747,12961.071637839988,50.76987812999869,53410.00421664 2025-05-14,00:15:49.000,134,11032661,13885,0,1747181748,12961.219836659999,50.75577986999997,53410.03216512 2025-05-14,00:15:50.000,134,11032659,13885,0,1747181749,12961.240045589999,50.76282899999933,53410.05312648 2025-05-14,00:15:51.000,134,11032668,13845,0,1747181750,12961.347826549994,50.720534220003174,53410.08107496 2025-05-14,00:15:52.000,134,11032748,13965,0,1747181751,12961.44213489,50.74168161000125,53410.109023439996 2025-05-14,00:15:53.000,134,11032683,13925,0,1747181752,12961.50276168,50.74873074000061,53410.11601056001 2025-05-14,00:15:54.000,134,11032691,13925,0,1747181753,12961.59707001999,50.74168161000125,53410.13697192001 2025-05-14,00:15:55.000,134,11032699,13885,0,1747181754,12961.64422419,50.72758335000253,53410.164920400006 2025-05-14,00:15:56.000,134,11032651,13885,0,1747181755,12961.711587289996,50.77692725999805,53410.15094616 2025-05-14,00:15:57.000,134,11032671,13845,0,1747181756,12961.778950389991,50.74873074000061,53410.199856 2025-05-14,00:15:58.000,134,11032719,13925,0,1747181757,12961.812631939996,50.75577986999997,53410.24876584 2025-05-14,00:15:59.000,134,11032718,13845,0,1747181758,12961.886731350001,50.77692725999805,53410.25575296001 2025-05-14,00:16:00.000,134,11032724,14125,0,1747181759,12961.981039689992,50.75577986999997,53410.30466280001 2025-05-14,00:16:01.000,134,11032699,14245,0,1747181760,12962.041666479992,50.77692725999805,53410.262740080005 2025-05-14,00:16:02.000,134,11032728,13965,0,1747181761,12962.122502199993,50.76282899999933,53410.23479160001 2025-05-14,00:16:03.000,134,11032648,14005,0,1747181762,12962.230283159988,50.75577986999997,53410.30466280001 2025-05-14,00:16:04.000,134,11032705,13925,0,1747181763,12962.311118879988,50.72758335000253,53410.311649920004 2025-05-14,00:16:05.000,134,11032696,13725,0,1747181764,12962.371745669989,50.706435960004455,53410.34658552 2025-05-14,00:16:06.000,134,11032733,14005,0,1747181765,12962.479526629999,50.720534220003174,53410.35357264001 2025-05-14,00:16:07.000,134,11032697,13845,0,1747181766,12962.567098659994,50.69233769999846,53410.381521120005 2025-05-14,00:16:08.000,134,11032705,13965,0,1747181767,12962.65467068999,50.69938682999782,53410.430430960005 2025-05-14,00:16:09.000,134,11032698,13885,0,1747181768,12962.748979029995,50.706435960004455,53410.47235368001 2025-05-14,00:16:10.000,134,11032693,14245,0,1747181769,12962.850023679996,50.657092050001665,53410.444405199996 2025-05-14,00:16:11.000,134,11032711,13885,0,1747181770,12962.930859399996,50.6852885699991,53410.45139232001 2025-05-14,00:16:12.000,134,11032696,14245,0,1747181771,12963.031904049996,50.6852885699991,53410.46536656 2025-05-14,00:16:13.000,134,11032702,13885,0,1747181772,12963.166630250002,50.713485090003815,53410.48632792 2025-05-14,00:16:14.000,134,11032679,13805,0,1747181773,12963.254202279997,50.69938682999782,53410.52126352001 2025-05-14,00:16:15.000,134,11032723,13965,0,1747181774,12963.294620139997,50.720534220003174,53410.54222488001 2025-05-14,00:16:16.000,134,11032707,13765,0,1747181775,12963.402401099993,50.73463248000189,53410.60510896 2025-05-14,00:16:17.000,134,11032717,13925,0,1747181776,12963.449555269988,50.69938682999782,53410.63305744 2025-05-14,00:16:18.000,134,11032697,13565,0,1747181777,12963.489973129988,50.713485090003815,53410.69594152 2025-05-14,00:16:19.000,134,11032694,13805,0,1747181778,12963.516918369998,50.6852885699991,53410.69594152 2025-05-14,00:16:20.000,134,11032726,13805,0,1747181779,12963.557336229998,50.6852885699991,53410.70991576001 2025-05-14,00:16:21.000,134,11032704,14085,0,1747181780,12963.591017779989,50.706435960004455,53410.73786424001 2025-05-14,00:16:22.000,134,11032695,13965,0,1747181781,12963.591017779989,50.713485090003815,53410.73786424001 2025-05-14,00:16:23.000,134,11032668,14045,0,1747181782,12963.617963019999,50.6852885699991,53410.70991576001 2025-05-14,00:16:24.000,134,11032699,14125,0,1747181783,12963.611226709989,50.62889553000423,53410.77279984 2025-05-14,00:16:25.000,134,11032691,13925,0,1747181784,12963.550599919989,50.614797269998235,53410.75183848 2025-05-14,00:16:26.000,134,11032716,13645,0,1747181785,12963.503445749993,50.57250249000208,53410.74485136 2025-05-14,00:16:27.000,134,11032664,13965,0,1747181786,12963.415873719998,50.52315857999929,53410.74485136 2025-05-14,00:16:28.000,134,11032730,14005,0,1747181787,12963.355246929998,50.45971640999778,53410.765812720005 2025-05-14,00:16:29.000,134,11032718,13805,0,1747181788,12963.213784419997,50.41037250000227,53410.70292864 2025-05-14,00:16:30.000,134,11032713,13805,0,1747181789,12963.106003460001,50.311684680003964,53410.68895440001 2025-05-14,00:16:31.000,134,11032695,13925,0,1747181790,12963.004958810001,50.255291640001815,53410.68895440001 2025-05-14,00:16:32.000,134,11032717,14045,0,1747181791,12962.829814749995,50.212996859998384,53410.68196728 2025-05-14,00:16:33.000,134,11032726,13725,0,1747181792,12962.70182486,50.12135816999944,53410.64004456001 2025-05-14,00:16:34.000,134,11032684,14045,0,1747181793,12962.56036235,50.05086686999857,53410.63305744 2025-05-14,00:16:35.000,134,11032714,14045,0,1747181794,12962.398690909999,50.00152296000306,53410.57017336001 2025-05-14,00:16:36.000,134,11032714,13965,0,1747181795,12962.270701019988,49.902835140004754,53410.53523776 2025-05-14,00:16:37.000,134,11032637,13725,0,1747181796,12962.095556959997,49.82529471000453,53410.54222488001 2025-05-14,00:16:38.000,134,11032679,14005,0,1747181797,12961.886731350001,49.797098189999815,53410.59113472001 2025-05-14,00:16:39.000,134,11032675,13925,0,1747181798,12961.68464205,49.71250863000023,53410.55619912 2025-05-14,00:16:40.000,134,11032687,13805,0,1747181799,12961.51623429999,49.68431211000279,53410.49331504001 2025-05-14,00:16:41.000,134,11032692,13845,0,1747181800,12961.33435392999,49.64201732999936,53410.43741808 2025-05-14,00:16:42.000,134,11032679,13925,0,1747181801,12961.105319389993,49.571526029998495,53410.37453400001 2025-05-14,00:16:43.000,134,11032726,14045,0,1747181802,12960.977329499998,49.48693646999891,53410.36055976 2025-05-14,00:16:44.000,134,11032730,13925,0,1747181803,12960.721349719992,49.388248650000605,53410.24876584 2025-05-14,00:16:45.000,134,11032664,14045,0,1747181804,12960.492315179996,49.35300300000381,53410.22780448 2025-05-14,00:16:46.000,134,11032666,14125,0,1747181805,12960.270016949995,49.28251170000294,53410.15793328001 2025-05-14,00:16:47.000,134,11032673,13845,0,1747181806,12960.061191339999,49.219069530001434,53410.143959040004 2025-05-14,00:16:48.000,134,11032696,14205,0,1747181807,12959.832156799988,49.155627359999926,53410.08806208001 2025-05-14,00:16:49.000,134,11032694,13965,0,1747181808,12959.616594879997,49.05693954000162,53410.01120376 2025-05-14,00:16:50.000,134,11032637,13885,0,1747181809,12959.407769270001,49.028743020004185,53409.927358320005 2025-05-14,00:16:51.000,134,11032692,13925,0,1747181810,12959.192207349995,48.923006069999246,53409.93434544 2025-05-14,00:16:52.000,134,11032708,14165,0,1747181811,12958.949700189994,48.85251476999838,53409.78062880001 2025-05-14,00:16:53.000,134,11032662,13845,0,1747181812,12958.707193029994,48.76792520999879,53409.77364168001 2025-05-14,00:16:54.000,134,11032673,13925,0,1747181813,12958.511840040002,48.70448304000456,53409.640886400004 2025-05-14,00:16:55.000,134,11032682,13925,0,1747181814,12958.296278119997,48.65513913000177,53409.64787352 2025-05-14,00:16:56.000,134,11032655,13965,0,1747181815,12958.053770959996,48.54940218000411,53409.591976560005 2025-05-14,00:16:57.000,134,11032657,13885,0,1747181816,12957.89883582999,48.535303919998114,53409.48716976001 2025-05-14,00:16:58.000,134,11032696,14245,0,1747181817,12957.730428079994,48.46481262000452,53409.424285680005 2025-05-14,00:16:59.000,134,11032685,14045,0,1747181818,12957.521602469998,48.38022305999766,53409.27755616001 2025-05-14,00:17:00.000,134,11032665,13805,0,1747181819,12957.366667339993,48.337928280001506,53409.27056904001 2025-05-14,00:17:01.000,134,11032674,14045,0,1747181820,12957.231941140002,48.26743698000064,53409.21467208 2025-05-14,00:17:02.000,134,11032665,14245,0,1747181821,12957.043324459992,48.25333872000192,53409.12383952 2025-05-14,00:17:03.000,134,11032721,14245,0,1747181822,12956.90859826,48.15465090000362,53409.06794256 2025-05-14,00:17:04.000,134,11032677,14085,0,1747181823,12956.72671789,48.112356120000186,53409.00505848 2025-05-14,00:17:05.000,134,11032710,14245,0,1747181824,12956.571782759995,48.07006134000403,53408.970122880004 2025-05-14,00:17:06.000,134,11032678,13725,0,1747181825,12956.43705655999,48.00661917000252,53408.92820016 2025-05-14,00:17:07.000,134,11032649,13925,0,1747181826,12956.315802979989,47.929078740002296,53408.823393360006 2025-05-14,00:17:08.000,134,11032680,13885,0,1747181827,12956.167604159993,47.87973482999951,53408.73954792 2025-05-14,00:17:09.000,134,11032715,13965,0,1747181828,12956.012669030002,47.85153831000207,53408.68365096 2025-05-14,00:17:10.000,134,11032657,13845,0,1747181829,12955.918360689997,47.73170309999841,53408.634741120004 2025-05-14,00:17:11.000,134,11032695,13885,0,1747181830,12955.756689249996,47.717604839999694,53408.50897296001 2025-05-14,00:17:12.000,134,11032684,13965,0,1747181831,12955.62196304999,47.63301528000011,53408.43910176001 2025-05-14,00:17:13.000,134,11032653,14085,0,1747181832,12955.44681899,47.55547484999988,53408.39019192001 2025-05-14,00:17:14.000,134,11032690,14085,0,1747181833,12955.26493862,47.477934419999656,53408.3482692 2025-05-14,00:17:15.000,134,11032657,13805,0,1747181834,12955.083058249998,47.42859051000414,53408.3482692 2025-05-14,00:17:16.000,134,11032707,13885,0,1747181835,12954.880968949998,47.37924660000135,53408.278398 2025-05-14,00:17:17.000,134,11032691,13845,0,1747181836,12954.746242749992,47.28055878000305,53408.16660408 2025-05-14,00:17:18.000,134,11032693,14005,0,1747181837,12954.537417139996,47.21006748000218,53408.21551392 2025-05-14,00:17:19.000,134,11032709,14245,0,1747181838,12954.422899869991,47.181870960004744,53408.082758640005 2025-05-14,00:17:20.000,134,11032695,14045,0,1747181839,12954.26796474,47.132527050001954,53408.02686168001 2025-05-14,00:17:21.000,134,11032657,13965,0,1747181840,12954.12650223,47.05498662000173,53407.984938960006 2025-05-14,00:17:22.000,134,11032650,14085,0,1747181841,12953.99851233999,47.00564270999894,53407.95000336 2025-05-14,00:17:23.000,134,11032693,14125,0,1747181842,12953.830104589993,46.949249670004065,53407.88711928001 2025-05-14,00:17:24.000,134,11032675,14005,0,1747181843,12953.668433149993,46.99859357999958,53407.866157920005 2025-05-14,00:17:25.000,134,11032636,13925,0,1747181844,12953.560652189997,46.9774461900015,53407.796286720004 2025-05-14,00:17:26.000,134,11032671,13965,0,1747181845,12953.446134919992,46.99154445000022,53407.76833824001 2025-05-14,00:17:27.000,134,11032675,13885,0,1747181846,12953.392244440001,47.03383923000365,53407.71942840001 2025-05-14,00:17:28.000,134,11032695,14005,0,1747181847,12953.331617650001,47.05498662000173,53407.649557200006 2025-05-14,00:17:29.000,134,11032645,14085,0,1747181848,12953.304672409991,47.05498662000173,53407.67051856001 2025-05-14,00:17:30.000,134,11032632,13885,0,1747181849,12953.223836689991,47.10433053000452,53407.58667312 2025-05-14,00:17:31.000,134,11032704,13685,0,1747181850,12953.223836689991,47.125477920002595,53407.56571176 2025-05-14,00:17:32.000,134,11032667,13965,0,1747181851,12953.16320989999,47.21711661000154,53407.56571176 2025-05-14,00:17:33.000,134,11032676,14085,0,1747181852,12953.08911049,47.27350965000369,53407.5098148 2025-05-14,00:17:34.000,134,11032675,13805,0,1747181853,12953.00153845999,47.28760791000241,53407.460904960004 2025-05-14,00:17:35.000,134,11032665,14005,0,1747181854,12952.96785691,47.358099210003274,53407.44693072 2025-05-14,00:17:36.000,134,11032697,14245,0,1747181855,12952.913966429995,47.40744311999879,53407.44693072 2025-05-14,00:17:37.000,134,11032674,14125,0,1747181856,12952.812921779994,47.44268877000286,53407.411995120005 2025-05-14,00:17:38.000,134,11032666,13885,0,1747181857,12952.75903129999,47.49908180999773,53407.42596936001 2025-05-14,00:17:39.000,134,11032740,13805,0,1747181858,12952.725349749999,47.54842572000052,53407.3002012 2025-05-14,00:17:40.000,134,11032671,13965,0,1747181859,12952.657986649989,47.61891702000139,53407.3002012 2025-05-14,00:17:41.000,134,11032662,14085,0,1747181860,12952.583887239998,47.64711353999883,53407.30718832001 2025-05-14,00:17:42.000,134,11032653,13925,0,1747181861,12952.536733069988,47.710555710000335,53407.244304240005 2025-05-14,00:17:43.000,134,11032658,13925,0,1747181862,12952.489578899993,47.72465396999905,53407.25827848001 2025-05-14,00:17:44.000,134,11032656,13845,0,1747181863,12952.482842589998,47.74580136000441,53407.18840728001 2025-05-14,00:17:45.000,134,11032635,13885,0,1747181864,12952.469369969993,47.79514526999992,53407.17443304 2025-05-14,00:17:46.000,134,11032645,13765,0,1747181865,12952.442424729998,47.83744005000335,53407.17443304 2025-05-14,00:17:47.000,134,11032693,13925,0,1747181866,12952.408743179993,47.79514526999992,53407.11853608001 2025-05-14,00:17:48.000,134,11032698,13925,0,1747181867,12952.402006869997,47.85858744000143,53407.13251032 2025-05-14,00:17:49.000,134,11032697,13845,0,1747181868,12952.368325319992,47.92202961000294,53407.04866488001 2025-05-14,00:17:50.000,134,11032666,14085,0,1747181869,12952.348116389992,47.943177000001015,53407.02071640001 2025-05-14,00:17:51.000,134,11032653,14085,0,1747181870,12952.287489599992,47.992520910003805,53407.00674216 2025-05-14,00:17:52.000,134,11032660,13765,0,1747181871,12952.274016980002,48.01366830000188,53406.97180656001 2025-05-14,00:17:53.000,134,11032661,13925,0,1747181872,12952.247071739992,48.05596307999804,53406.92988384001 2025-05-14,00:17:54.000,134,11032691,13845,0,1747181873,12952.253808050002,48.112356120000186,53406.957832320004 2025-05-14,00:17:55.000,134,11032672,14005,0,1747181874,12952.247071739992,48.126454379998904,53406.9159096 2025-05-14,00:17:56.000,134,11032659,14165,0,1747181875,12952.294225910002,48.13350350999826,53406.92289672001 2025-05-14,00:17:57.000,134,11032698,14125,0,1747181876,12952.314434840002,48.126454379998904,53406.90193536001 2025-05-14,00:17:58.000,134,11032700,14045,0,1747181877,12952.287489599992,48.168749160002335,53406.95084520001 2025-05-14,00:17:59.000,134,11032684,14005,0,1747181878,12952.314434840002,48.13350350999826,53406.90193536001 2025-05-14,00:18:00.000,134,11032695,14085,0,1747181879,12952.314434840002,48.15465090000362,53406.92289672001 2025-05-14,00:18:01.000,134,11032670,13965,0,1747181880,12952.341380079997,48.19694567999977,53406.89494824 2025-05-14,00:18:02.000,134,11032650,13965,0,1747181881,12952.327907459992,48.21104393999849,53406.88796112 2025-05-14,00:18:03.000,134,11032706,14045,0,1747181882,12952.341380079997,48.295633499998075,53406.9159096 2025-05-14,00:18:04.000,134,11032690,14045,0,1747181883,12952.348116389992,48.30973176000407,53406.85302552001 2025-05-14,00:18:05.000,134,11032680,14125,0,1747181884,12952.375061630002,48.359075669999584,53406.860012640005 2025-05-14,00:18:06.000,134,11032688,13805,0,1747181885,12952.375061630002,48.30973176000407,53406.81808992 2025-05-14,00:18:07.000,134,11032676,14045,0,1747181886,12952.428952109993,48.3731739299983,53406.85302552001 2025-05-14,00:18:08.000,134,11032704,13925,0,1747181887,12952.415479490002,48.387272190004296,53406.79712856 2025-05-14,00:18:09.000,134,11032661,14165,0,1747181888,12952.415479490002,48.352026540000224,53406.83206416001 2025-05-14,00:18:10.000,134,11032660,13845,0,1747181889,12952.402006869997,48.36612479999894,53406.80411568001 2025-05-14,00:18:11.000,134,11032696,13725,0,1747181890,12952.435688420002,48.394321320003655,53406.860012640005 2025-05-14,00:18:12.000,134,11032686,14245,0,1747181891,12952.482842589998,48.387272190004296,53406.860012640005 2025-05-14,00:18:13.000,134,11032657,13845,0,1747181892,12952.516524139988,48.42251784000109,53406.80411568001 2025-05-14,00:18:14.000,134,11032673,13765,0,1747181893,12952.543469379998,48.4859600100026,53406.86699976 2025-05-14,00:18:15.000,134,11032653,13685,0,1747181894,12952.543469379998,48.4859600100026,53406.908922480005 2025-05-14,00:18:16.000,134,11032672,13965,0,1747181895,12952.604096169998,48.49300914000196,53406.92988384001 2025-05-14,00:18:17.000,134,11032654,13885,0,1747181896,12952.610832479993,48.521205659999396,53406.94385808 2025-05-14,00:18:18.000,134,11032702,13965,0,1747181897,12952.657986649989,48.528254789998755,53406.92289672001 2025-05-14,00:18:19.000,134,11032690,14045,0,1747181898,12952.637777719989,48.55645131000347,53406.957832320004 2025-05-14,00:18:20.000,134,11032685,13965,0,1747181899,12952.678195579989,48.59169696000026,53406.97180656001 2025-05-14,00:18:21.000,134,11032668,13725,0,1747181900,12952.718613439989,48.60579521999898,53406.93687096 2025-05-14,00:18:22.000,134,11032690,14045,0,1747181901,12952.698404509989,48.626942610004335,53406.94385808 2025-05-14,00:18:23.000,134,11032667,13845,0,1747181902,12952.711877129994,48.67628651999985,53407.00674216 2025-05-14,00:18:24.000,134,11032687,14085,0,1747181903,12952.711877129994,48.697433909997926,53406.92289672001 2025-05-14,00:18:25.000,134,11032684,13805,0,1747181904,12952.718613439989,48.697433909997926,53406.92988384001 2025-05-14,00:18:26.000,134,11032696,13965,0,1747181905,12952.711877129994,48.732679560002,53406.92988384001 2025-05-14,00:18:27.000,134,11032657,13805,0,1747181906,12952.718613439989,48.76792520999879,53406.9857808 2025-05-14,00:18:28.000,134,11032709,13645,0,1747181907,12952.752294989994,48.82431825000094,53406.93687096 2025-05-14,00:18:29.000,134,11032657,13845,0,1747181908,12952.806185469999,48.85956389999774,53406.99975504001 2025-05-14,00:18:30.000,134,11032646,13685,0,1747181909,12952.83986701999,48.88776042000245,53407.04167776 2025-05-14,00:18:31.000,134,11032665,13925,0,1747181910,12952.8263944,48.88071129000309,53406.99975504001 2025-05-14,00:18:32.000,134,11032659,13965,0,1747181911,12952.853339639994,48.89480955000181,53406.9857808 2025-05-14,00:18:33.000,134,11032655,13885,0,1747181912,12952.913966429995,48.9441534600046,53406.9857808 2025-05-14,00:18:34.000,134,11032704,14245,0,1747181913,12952.974593219995,48.937104329997965,53406.97180656001 2025-05-14,00:18:35.000,134,11032707,14125,0,1747181914,12953.035220009995,48.96530085000268,53407.01372928 2025-05-14,00:18:36.000,134,11032687,13885,0,1747181915,12953.08237417999,48.95825172000332,53406.99975504001 2025-05-14,00:18:37.000,134,11032697,14085,0,1747181916,12953.14973728,48.972349980002036,53407.00674216 2025-05-14,00:18:38.000,134,11032693,13845,0,1747181917,12953.217100379996,48.96530085000268,53406.94385808 2025-05-14,00:18:39.000,134,11032694,14085,0,1747181918,12953.237309309996,48.923006069999246,53406.94385808 2025-05-14,00:18:40.000,134,11032678,14085,0,1747181919,12953.230573,48.937104329997965,53406.94385808 2025-05-14,00:18:41.000,134,11032668,14045,0,1747181920,12953.277727169996,48.923006069999246,53406.96481944 2025-05-14,00:18:42.000,134,11032679,14285,0,1747181921,12953.345090269991,48.9441534600046,53407.027703520005 2025-05-14,00:18:43.000,134,11032673,14245,0,1747181922,12953.372035510001,48.95825172000332,53407.027703520005 2025-05-14,00:18:44.000,134,11032729,13845,0,1747181923,12953.479816469997,48.91595693999989,53407.02071640001 2025-05-14,00:18:45.000,134,11032706,13925,0,1747181924,12953.520234329997,48.937104329997965,53406.99975504001 2025-05-14,00:18:46.000,134,11032696,14005,0,1747181925,12953.601070049997,48.9441534600046,53406.99276792 2025-05-14,00:18:47.000,134,11032674,13965,0,1747181926,12953.654960530002,48.937104329997965,53406.99975504001 2025-05-14,00:18:48.000,134,11032689,13965,0,1747181927,12953.756005179988,48.9441534600046,53407.00674216 2025-05-14,00:18:49.000,134,11032699,13885,0,1747181928,12953.843577209998,48.95120259000396,53406.97180656001 2025-05-14,00:18:50.000,134,11032696,13725,0,1747181929,12953.910940309994,48.91595693999989,53407.00674216 2025-05-14,00:18:51.000,134,11032671,14245,0,1747181930,12953.958094479989,48.90890781000053,53407.04167776 2025-05-14,00:18:52.000,134,11032660,13805,0,1747181931,12954.06587544,48.90890781000053,53407.027703520005 2025-05-14,00:18:53.000,134,11032684,14085,0,1747181932,12954.173656399995,48.9441534600046,53407.13251032 2025-05-14,00:18:54.000,134,11032655,14245,0,1747181933,12954.26796474,48.95825172000332,53407.125523200004 2025-05-14,00:18:55.000,134,11032618,13845,0,1747181934,12954.36900939,48.937104329997965,53407.125523200004 2025-05-14,00:18:56.000,134,11032691,14205,0,1747181935,12954.47005404,48.96530085000268,53407.13251032 2025-05-14,00:18:57.000,134,11032681,13965,0,1747181936,12954.598043929996,48.986448240000755,53407.15347168 2025-05-14,00:18:58.000,134,11032705,13805,0,1747181937,12954.692352270002,48.972349980002036,53407.23033 2025-05-14,00:18:59.000,134,11032713,14045,0,1747181938,12954.793396920002,48.95120259000396,53407.20936864 2025-05-14,00:19:00.000,134,11032606,14005,0,1747181939,12954.948332049993,49.00759562999883,53407.25827848001 2025-05-14,00:19:01.000,134,11032669,14005,0,1747181940,12955.083058249998,49.01464475999819,53407.26526560001 2025-05-14,00:19:02.000,134,11032670,14125,0,1747181941,12955.150421349994,48.972349980002036,53407.244304240005 2025-05-14,00:19:03.000,134,11032666,13925,0,1747181942,12955.28514755,49.021693890004826,53407.3002012 2025-05-14,00:19:04.000,134,11032661,14085,0,1747181943,12955.50070946999,49.09218518999842,53407.32814968 2025-05-14,00:19:05.000,134,11032668,13885,0,1747181944,12955.595017809996,49.12038171000313,53407.32814968 2025-05-14,00:19:06.000,134,11032648,14085,0,1747181945,12955.743216629991,49.12743084000249,53407.38404664001 2025-05-14,00:19:07.000,134,11032681,14085,0,1747181946,12955.850997590001,49.12743084000249,53407.411995120005 2025-05-14,00:19:08.000,134,11032659,13885,0,1747181947,12956.005932719992,49.10628345000441,53407.41898224 2025-05-14,00:19:09.000,134,11032646,14245,0,1747181948,12956.046350579993,49.12743084000249,53407.44693072 2025-05-14,00:19:10.000,134,11032654,14085,0,1747181949,12956.154131539988,49.204971270002716,53407.45391784001 2025-05-14,00:19:11.000,134,11032694,13805,0,1747181950,12956.356220839989,49.24021691999951,53407.53776328 2025-05-14,00:19:12.000,134,11032694,13965,0,1747181951,12956.470738109994,49.25431517999823,53407.530776160005 2025-05-14,00:19:13.000,134,11032691,14005,0,1747181952,12956.632409549995,49.31070822000038,53407.57269888001 2025-05-14,00:19:14.000,134,11032681,13965,0,1747181953,12956.753663129995,49.331855609998456,53407.59366024001 2025-05-14,00:19:15.000,134,11032684,13965,0,1747181954,12956.88838933,49.40939603999868,53407.69147992001 2025-05-14,00:19:16.000,134,11032669,13885,0,1747181955,12957.016379219996,49.437592560003395,53407.66353144 2025-05-14,00:19:17.000,134,11032721,13965,0,1747181956,12957.097214939997,49.45169082000211,53407.71942840001 2025-05-14,00:19:18.000,134,11032685,14085,0,1747181957,12957.198259589997,49.51513299000362,53407.754364 2025-05-14,00:19:19.000,134,11032688,13965,0,1747181958,12957.326249479993,49.52218212000298,53407.78231248 2025-05-14,00:19:20.000,134,11032720,13885,0,1747181959,12957.454239369988,49.59267342000385,53407.72641552 2025-05-14,00:19:21.000,134,11032704,14085,0,1747181960,12957.582229259999,49.620869940001285,53407.76135112001 2025-05-14,00:19:22.000,134,11032673,14005,0,1747181961,12957.69674652999,49.663164720004715,53407.78231248 2025-05-14,00:19:23.000,134,11032657,13965,0,1747181962,12957.730428079994,49.71955775999959,53407.90808064001 2025-05-14,00:19:24.000,134,11032728,14285,0,1747181963,12957.91904475999,49.7477542800043,53407.97096472 2025-05-14,00:19:25.000,134,11032677,14045,0,1747181964,12957.993144169996,49.76890167000238,53407.92904200001 2025-05-14,00:19:26.000,134,11032734,14205,0,1747181965,12958.060507269991,49.790049060000456,53407.984938960006 2025-05-14,00:19:27.000,134,11032685,14165,0,1747181966,12958.188497160001,49.7829999300011,53407.97795184001 2025-05-14,00:19:28.000,134,11032710,14005,0,1747181967,12958.316487049997,49.7829999300011,53407.94301624 2025-05-14,00:19:29.000,134,11032674,13725,0,1747181968,12958.390586460002,49.790049060000456,53408.05481016001 2025-05-14,00:19:30.000,134,11032705,13925,0,1747181969,12958.511840040002,49.846442100002605,53408.02686168001 2025-05-14,00:19:31.000,134,11032693,13845,0,1747181970,12958.606148379993,49.82529471000453,53408.1386556 2025-05-14,00:19:32.000,134,11032656,14005,0,1747181971,12958.693720409989,49.839392970003246,53408.15961696 2025-05-14,00:19:33.000,134,11032693,14285,0,1747181972,12958.761083509999,49.839392970003246,53408.2085268 2025-05-14,00:19:34.000,134,11032698,14085,0,1747181973,12958.882337089999,49.83234384000389,53408.2085268 2025-05-14,00:19:35.000,134,11032712,13925,0,1747181974,12958.97664542999,49.846442100002605,53408.23647528 2025-05-14,00:19:36.000,134,11032689,14005,0,1747181975,12959.070953769995,49.86054036000132,53408.250449520005 2025-05-14,00:19:37.000,134,11032651,13885,0,1747181976,12959.16526211,49.86054036000132,53408.28538512 2025-05-14,00:19:38.000,134,11032666,14205,0,1747181977,12959.18547104,49.86758949000068,53408.3482692 2025-05-14,00:19:39.000,134,11032688,13965,0,1747181978,12959.212416279996,49.86758949000068,53408.36224344001 2025-05-14,00:19:40.000,134,11032698,13925,0,1747181979,12959.299988309991,49.89578600999812,53408.33429496 2025-05-14,00:19:41.000,134,11032711,13725,0,1747181980,12959.360615099991,49.89578600999812,53408.3482692 2025-05-14,00:19:42.000,134,11032715,13885,0,1747181981,12959.401032959991,49.902835140004754,53408.3832048 2025-05-14,00:19:43.000,134,11032723,13765,0,1747181982,12959.522286539992,49.95217905000027,53408.36224344001 2025-05-14,00:19:44.000,134,11032711,13845,0,1747181983,12959.549231780002,49.92398253000283,53408.39019192001 2025-05-14,00:19:45.000,134,11032669,14085,0,1747181984,12959.603122259992,49.93808079000155,53408.46006312001 2025-05-14,00:19:46.000,134,11032676,13965,0,1747181985,12959.690694290002,49.973326439998345,53408.453076 2025-05-14,00:19:47.000,134,11032725,14285,0,1747181986,12959.758057389998,49.966277309998986,53408.453076 2025-05-14,00:19:48.000,134,11032699,14005,0,1747181987,12959.798475249998,49.980375569997705,53408.42512752 2025-05-14,00:19:49.000,134,11032678,14045,0,1747181988,12959.865838349993,49.9944738300037,53408.51596008 2025-05-14,00:19:50.000,134,11032687,13845,0,1747181989,12959.838893109998,49.9944738300037,53408.536921440005 2025-05-14,00:19:51.000,134,11032728,13965,0,1747181990,12959.832156799988,49.980375569997705,53408.54390856 2025-05-14,00:19:52.000,134,11032735,14085,0,1747181991,12959.838893109998,50.00152296000306,53408.536921440005 2025-05-14,00:19:53.000,134,11032675,14005,0,1747181992,12959.838893109998,50.00857209000242,53408.585831280005 2025-05-14,00:19:54.000,134,11032681,14085,0,1747181993,12959.838893109998,50.00152296000306,53408.61377976 2025-05-14,00:19:55.000,134,11032685,14125,0,1747181994,12959.805211559993,50.00857209000242,53408.57884416001 2025-05-14,00:19:56.000,134,11032710,14005,0,1747181995,12959.798475249998,50.00152296000306,53408.60679264001 2025-05-14,00:19:57.000,134,11032675,13805,0,1747181996,12959.832156799988,50.00152296000306,53408.66967672 2025-05-14,00:19:58.000,134,11032647,13725,0,1747181997,12959.785002629993,49.93103166000219,53408.634741120004 2025-05-14,00:19:59.000,134,11032716,14085,0,1747181998,12959.758057389998,49.86758949000068,53408.62076688 2025-05-14,00:20:00.000,134,11032669,14005,0,1747181999,12959.690694290002,49.804147319999174,53408.68365096 2025-05-14,00:20:01.000,134,11032672,14085,0,1747182000,12959.643540119992,49.7477542800043,53408.59980552001 2025-05-14,00:20:02.000,134,11032704,14165,0,1747182001,12959.582913329992,49.73365601999831,53408.59980552001 2025-05-14,00:20:03.000,134,11032688,14045,0,1747182002,12959.549231780002,49.71250863000023,53408.57884416001 2025-05-14,00:20:04.000,134,11032676,14045,0,1747182003,12959.488604990001,49.64906645999872,53408.5928184 2025-05-14,00:20:05.000,134,11032683,14005,0,1747182004,12959.414505579996,49.58562429000449,53408.57884416001 2025-05-14,00:20:06.000,134,11032705,13845,0,1747182005,12959.340406169991,49.564476899999136,53408.50897296001 2025-05-14,00:20:07.000,134,11032700,14045,0,1747182006,12959.380824029991,49.49398559999827,53408.5928184 2025-05-14,00:20:08.000,134,11032699,14285,0,1747182007,12959.299988309991,49.45169082000211,53408.585831280005 2025-05-14,00:20:09.000,134,11032733,14005,0,1747182008,12959.20567997,49.395297779999964,53408.634741120004 2025-05-14,00:20:10.000,134,11032680,13925,0,1747182009,12959.16526211,49.395297779999964,53408.59980552001 2025-05-14,00:20:11.000,134,11032702,13925,0,1747182010,12959.10463532,49.36005213000317,53408.57185704 2025-05-14,00:20:12.000,134,11032730,13885,0,1747182011,12959.070953769995,49.331855609998456,53408.57884416001 2025-05-14,00:20:13.000,134,11032734,14205,0,1747182012,12959.010326979995,49.29660996000166,53408.54390856 2025-05-14,00:20:14.000,134,11032714,13925,0,1747182013,12958.91601863999,49.24021691999951,53408.488011600006 2025-05-14,00:20:15.000,134,11032678,14005,0,1747182014,12958.848655539994,49.169725619998644,53408.50897296001 2025-05-14,00:20:16.000,134,11032702,14005,0,1747182015,12958.788028749994,49.14152910000121,53408.50897296001 2025-05-14,00:20:17.000,134,11032702,13765,0,1747182016,12958.754347199989,49.07103780000034,53408.488011600006 2025-05-14,00:20:18.000,134,11032702,14245,0,1747182017,12958.693720409989,49.06398867000098,53408.43211464001 2025-05-14,00:20:19.000,134,11032678,14085,0,1747182018,12958.619620999998,49.00054649999947,53408.467050240004 2025-05-14,00:20:20.000,134,11032747,14165,0,1747182019,12958.585939449993,49.00759562999883,53408.35525632 2025-05-14,00:20:21.000,134,11032745,14005,0,1747182020,12958.585939449993,48.972349980002036,53408.3482692 2025-05-14,00:20:22.000,134,11032709,14205,0,1747182021,12958.579203139998,48.972349980002036,53408.34128208001 2025-05-14,00:20:23.000,134,11032682,13845,0,1747182022,12958.491631110002,48.930055199998606,53408.299359360004 2025-05-14,00:20:24.000,134,11032666,14205,0,1747182023,12958.451213250002,48.90890781000053,53408.31333360001 2025-05-14,00:20:25.000,134,11032726,14285,0,1747182024,12958.383850149992,48.89480955000181,53408.31333360001 2025-05-14,00:20:26.000,134,11032706,14045,0,1747182025,12958.303014429992,48.88776042000245,53408.28538512 2025-05-14,00:20:27.000,134,11032720,13885,0,1747182026,12958.269332880001,48.810219990002224,53408.27141088001 2025-05-14,00:20:28.000,134,11032729,14005,0,1747182027,12958.249123950001,48.803170860002865,53408.30634648 2025-05-14,00:20:29.000,134,11032679,14085,0,1747182028,12958.222178709992,48.78202347000479,53408.30634648 2025-05-14,00:20:30.000,134,11032679,13805,0,1747182029,12958.161551919991,48.72563043000264,53408.33429496 2025-05-14,00:20:31.000,134,11032687,13965,0,1747182030,12958.154815609996,48.732679560002,53408.278398 2025-05-14,00:20:32.000,134,11032733,14085,0,1747182031,12958.073979889996,48.697433909997926,53408.22250104001 2025-05-14,00:20:33.000,134,11032744,14045,0,1747182032,12958.053770959996,48.66218826000113,53408.26442376001 2025-05-14,00:20:34.000,134,11032720,14045,0,1747182033,12958.04703465,48.633991740003694,53408.278398 2025-05-14,00:20:35.000,134,11032728,14165,0,1747182034,12958.02682572,48.626942610004335,53408.28538512 2025-05-14,00:20:36.000,134,11032711,14245,0,1747182035,12957.99988047999,48.61284434999834,53408.23647528 2025-05-14,00:20:37.000,134,11032693,14045,0,1747182036,12957.972935239995,48.59169696000026,53408.22948816 2025-05-14,00:20:38.000,134,11032728,13885,0,1747182037,12957.94599,48.56350044000283,53408.19455256001 2025-05-14,00:20:39.000,134,11032712,14045,0,1747182038,12957.932517379995,48.535303919998114,53408.201539680005 2025-05-14,00:20:40.000,134,11032635,14045,0,1747182039,12957.92578107,48.47186175000388,53408.15961696 2025-05-14,00:20:41.000,134,11032732,13925,0,1747182040,12957.86515428,48.42251784000109,53408.11769424 2025-05-14,00:20:42.000,134,11032664,14005,0,1747182041,12957.811263799995,48.394321320003655,53408.131668480004 2025-05-14,00:20:43.000,134,11032696,14325,0,1747182042,12957.791054869995,48.36612479999894,53408.11769424 2025-05-14,00:20:44.000,134,11032711,13965,0,1747182043,12957.7439007,48.32383002000279,53408.07577152001 2025-05-14,00:20:45.000,134,11032727,14205,0,1747182044,12957.690010219994,48.30268263000471,53408.082758640005 2025-05-14,00:20:46.000,134,11032718,13965,0,1747182045,12957.61591080999,48.28153523999936,53408.11769424 2025-05-14,00:20:47.000,134,11032698,13925,0,1747182046,12957.568756639994,48.23219133000384,53408.16660408 2025-05-14,00:20:48.000,134,11032718,13685,0,1747182047,12957.508129849994,48.19694567999977,53408.05481016001 2025-05-14,00:20:49.000,134,11032694,13885,0,1747182048,12957.454239369988,48.161700030002976,53408.05481016001 2025-05-14,00:20:50.000,134,11032714,14285,0,1747182049,12957.339722099998,48.09825786000147,53408.09673288001 2025-05-14,00:20:51.000,134,11032725,14045,0,1747182050,12957.258886379997,48.07711047000339,53408.08974576 2025-05-14,00:20:52.000,134,11032664,14085,0,1747182051,12957.285831619993,48.06301221000467,53408.06179728 2025-05-14,00:20:53.000,134,11032691,13965,0,1747182052,12957.218468519997,48.03481568999996,53408.04782304 2025-05-14,00:20:54.000,134,11032720,14165,0,1747182053,12957.103951249992,47.97842264999781,53408.02686168001 2025-05-14,00:20:55.000,134,11032716,14125,0,1747182054,12956.996170289996,47.950226130000374,53408.04083592 2025-05-14,00:20:56.000,134,11032669,13845,0,1747182055,12956.942279809991,47.91498048000358,53407.963977600004 2025-05-14,00:20:57.000,134,11032691,13885,0,1747182056,12956.8681804,47.86563657000079,53407.97795184001 2025-05-14,00:20:58.000,134,11032707,13925,0,1747182057,12956.82776254,47.86563657000079,53407.963977600004 2025-05-14,00:20:59.000,134,11032692,13845,0,1747182058,12956.82776254,47.83744005000335,53407.93602912001 2025-05-14,00:21:00.000,134,11032674,14005,0,1747182059,12956.713245269995,47.816292659998,53407.92904200001 2025-05-14,00:21:01.000,134,11032686,14005,0,1747182060,12956.632409549995,47.816292659998,53407.97096472 2025-05-14,00:21:02.000,134,11032685,14085,0,1747182061,12956.53810120999,47.78809614000056,53408.00590032001 2025-05-14,00:21:03.000,134,11032679,13885,0,1747182062,12956.48421073,47.77399788000184,53408.02686168001 2025-05-14,00:21:04.000,134,11032712,14005,0,1747182063,12956.369693459994,47.7810470100012,53408.01987456 2025-05-14,00:21:05.000,134,11032702,14085,0,1747182064,12956.302330359998,47.77399788000184,53407.9989132 2025-05-14,00:21:06.000,134,11032722,14085,0,1747182065,12956.241703569998,47.74580136000441,53407.97795184001 2025-05-14,00:21:07.000,134,11032744,14045,0,1747182066,12956.174340469988,47.73875222999777,53407.97096472 2025-05-14,00:21:08.000,134,11032744,14045,0,1747182067,12956.154131539988,47.79514526999992,53407.92205488 2025-05-14,00:21:09.000,134,11032709,13805,0,1747182068,12956.113713680003,47.816292659998,53407.94301624 2025-05-14,00:21:10.000,134,11032694,13765,0,1747182069,12956.066559509993,47.78809614000056,53407.97096472 2025-05-14,00:21:11.000,134,11032684,13885,0,1747182070,12955.992460100002,47.816292659998,53407.915067760005 2025-05-14,00:21:12.000,134,11032698,14085,0,1747182071,12955.911624380002,47.82334179000463,53407.94301624 2025-05-14,00:21:13.000,134,11032662,14325,0,1747182072,12955.898151759997,47.82334179000463,53407.92205488 2025-05-14,00:21:14.000,134,11032746,13925,0,1747182073,12955.824052349992,47.80924352999864,53407.963977600004 2025-05-14,00:21:15.000,134,11032707,14125,0,1747182074,12955.783634489992,47.83039092000399,53407.90808064001 2025-05-14,00:21:16.000,134,11032714,14085,0,1747182075,12955.68932615,47.82334179000463,53407.8941064 2025-05-14,00:21:17.000,134,11032707,13965,0,1747182076,12955.709535080001,47.87268570000015,53407.92205488 2025-05-14,00:21:18.000,134,11032703,13565,0,1747182077,12955.662380909991,47.86563657000079,53407.92205488 2025-05-14,00:21:19.000,134,11032694,13925,0,1747182078,12955.66911722,47.87973482999951,53407.84519656 2025-05-14,00:21:20.000,134,11032667,14165,0,1747182079,12955.675853529996,47.87973482999951,53407.85218368 2025-05-14,00:21:21.000,134,11032741,13925,0,1747182080,12955.696062459996,47.90088222000486,53407.8242352 2025-05-14,00:21:22.000,134,11032728,14045,0,1747182081,12955.655644599996,47.92202961000294,53407.8941064 2025-05-14,00:21:23.000,134,11032664,14045,0,1747182082,12955.642171979991,47.950226130000374,53407.85218368 2025-05-14,00:21:24.000,134,11032685,14085,0,1747182083,12955.60175411999,47.97842264999781,53407.83122232 2025-05-14,00:21:25.000,134,11032713,13885,0,1747182084,12955.615226739996,47.985471780004445,53407.85218368 2025-05-14,00:21:26.000,134,11032624,14045,0,1747182085,12955.56133625999,48.04186481999932,53407.85218368 2025-05-14,00:21:27.000,134,11032698,13925,0,1747182086,12955.54112732999,48.05596307999804,53407.87314504 2025-05-14,00:21:28.000,134,11032682,14245,0,1747182087,12955.54112732999,48.07711047000339,53407.88711928001 2025-05-14,00:21:29.000,134,11032660,13965,0,1747182088,12955.56133625999,48.06301221000467,53407.83122232 2025-05-14,00:21:30.000,134,11032762,14205,0,1747182089,12955.514182089995,48.119405249999545,53407.83820944001 2025-05-14,00:21:31.000,134,11032694,14085,0,1747182090,12955.56807257,48.1405526400049,53407.85218368 2025-05-14,00:21:32.000,134,11032716,14245,0,1747182091,12955.56807257,48.15465090000362,53407.83820944001 2025-05-14,00:21:33.000,134,11032672,14005,0,1747182092,12955.554599949995,48.112356120000186,53407.87314504 2025-05-14,00:21:34.000,134,11032711,14085,0,1747182093,12955.54786364,48.14760177000426,53407.83820944001 2025-05-14,00:21:35.000,134,11032681,14285,0,1747182094,12955.54786364,48.119405249999545,53407.88013216 2025-05-14,00:21:36.000,134,11032728,14045,0,1747182095,12955.54786364,48.10530699000083,53407.8242352 2025-05-14,00:21:37.000,134,11032704,14125,0,1747182096,12955.5882815,48.126454379998904,53407.747376880005 2025-05-14,00:21:38.000,134,11032659,14045,0,1747182097,12955.493973159995,48.126454379998904,53407.88013216 2025-05-14,00:21:39.000,134,11032679,14485,0,1747182098,12955.52091839999,48.10530699000083,53407.915067760005 2025-05-14,00:21:40.000,134,11032719,14085,0,1747182099,12955.60175411999,48.119405249999545,53407.84519656 2025-05-14,00:21:41.000,134,11032711,13725,0,1747182100,12955.60175411999,48.168749160002335,53407.817248080006 2025-05-14,00:21:42.000,134,11032681,14005,0,1747182101,12955.60175411999,48.14760177000426,53407.83820944001 2025-05-14,00:21:43.000,134,11032723,14285,0,1747182102,12955.60849043,48.119405249999545,53407.88711928001 2025-05-14,00:21:44.000,134,11032645,13845,0,1747182103,12955.595017809996,48.13350350999826,53407.87314504 2025-05-14,00:21:45.000,134,11032736,13925,0,1747182104,12955.62869936,48.18284742000105,53407.88013216 2025-05-14,00:21:46.000,134,11032697,13965,0,1747182105,12955.64890829,48.21104393999849,53407.88711928001 2025-05-14,00:21:47.000,134,11032694,13925,0,1747182106,12955.62196304999,48.24628959000256,53407.8242352 2025-05-14,00:21:48.000,134,11032668,14205,0,1747182107,12955.60849043,48.21809306999785,53407.92205488 2025-05-14,00:21:49.000,134,11032676,13965,0,1747182108,12955.54112732999,48.26038785000128,53407.85218368 2025-05-14,00:21:50.000,134,11032666,13885,0,1747182109,12955.534391019995,48.359075669999584,53407.80327384 2025-05-14,00:21:51.000,134,11032705,13965,0,1747182110,12955.48723685,48.38022305999766,53407.85218368 2025-05-14,00:21:52.000,134,11032612,14205,0,1747182111,12955.50070946999,48.42251784000109,53407.88013216 2025-05-14,00:21:53.000,134,11032701,13885,0,1747182112,12955.46702792,48.4859600100026,53407.83122232 2025-05-14,00:21:54.000,134,11032678,14085,0,1747182113,12955.41987374999,48.49300914000196,53407.8941064 2025-05-14,00:21:55.000,134,11032677,13925,0,1747182114,12955.48050053999,48.4859600100026,53407.88013216 2025-05-14,00:21:56.000,134,11032636,13885,0,1747182115,12955.50744578,48.54235305000475,53407.866157920005 2025-05-14,00:21:57.000,134,11032629,14005,0,1747182116,12955.54786364,48.55645131000347,53407.88013216 2025-05-14,00:21:58.000,134,11032639,14085,0,1747182117,12955.52091839999,48.577598700001545,53407.85917080001 2025-05-14,00:21:59.000,134,11032671,14125,0,1747182118,12955.56807257,48.60579521999898,53407.90808064001 2025-05-14,00:22:00.000,134,11032713,14125,0,1747182119,12955.574808879996,48.61284434999834,53407.87314504 2025-05-14,00:22:01.000,134,11032641,13885,0,1747182120,12955.5882815,48.69038477999857,53407.88711928001 2025-05-14,00:22:02.000,134,11032643,13965,0,1747182121,12955.5882815,48.70448304000456,53407.90109352 2025-05-14,00:22:03.000,134,11032657,13965,0,1747182122,12955.62196304999,48.732679560002,53407.95000336 2025-05-14,00:22:04.000,134,11032690,14165,0,1747182123,12955.675853529996,48.78202347000479,53407.99192608 2025-05-14,00:22:05.000,134,11032668,14165,0,1747182124,12955.675853529996,48.84546563999902,53407.915067760005 2025-05-14,00:22:06.000,134,11032666,14125,0,1747182125,12955.709535080001,48.85251476999838,53408.04083592 2025-05-14,00:22:07.000,134,11032649,13885,0,1747182126,12955.749952940001,48.88071129000309,53407.963977600004 2025-05-14,00:22:08.000,134,11032684,13805,0,1747182127,12955.743216629991,48.90185868000117,53407.963977600004 2025-05-14,00:22:09.000,134,11032688,14085,0,1747182128,12955.783634489992,48.923006069999246,53407.9989132 2025-05-14,00:22:10.000,134,11032747,13965,0,1747182129,12955.743216629991,48.95825172000332,53407.9989132 2025-05-14,00:22:11.000,134,11032698,13965,0,1747182130,12955.790370800001,49.042841280002904,53407.9989132 2025-05-14,00:22:12.000,134,11032679,14085,0,1747182131,12955.824052349992,49.035792150003545,53408.01288744 2025-05-14,00:22:13.000,134,11032648,14045,0,1747182132,12955.830788660001,49.0780869299997,53408.00590032001 2025-05-14,00:22:14.000,134,11032656,14165,0,1747182133,12955.857733899997,49.09923431999778,53408.04083592 2025-05-14,00:22:15.000,134,11032706,14125,0,1747182134,12955.911624380002,49.13447997000185,53408.01288744 2025-05-14,00:22:16.000,134,11032642,14125,0,1747182135,12955.965514859992,49.155627359999926,53408.04782304 2025-05-14,00:22:17.000,134,11032659,14165,0,1747182136,12955.972251170002,49.18382388000464,53408.02686168001 2025-05-14,00:22:18.000,134,11032694,14005,0,1747182137,12956.012669030002,49.19792214000336,53408.02686168001 2025-05-14,00:22:19.000,134,11032697,13885,0,1747182138,12956.005932719992,49.176774749998,53408.04782304 2025-05-14,00:22:20.000,134,11032683,13925,0,1747182139,12956.080032129998,49.22611866000079,53408.06179728 2025-05-14,00:22:21.000,134,11032628,14125,0,1747182140,12956.160867849998,49.25431517999823,53408.06179728 2025-05-14,00:22:22.000,134,11032682,13925,0,1747182141,12956.221494639998,49.261364310004865,53408.05481016001 2025-05-14,00:22:23.000,134,11032650,14245,0,1747182142,12956.282121429998,49.2895608300023,53408.10372000001 2025-05-14,00:22:24.000,134,11032671,14245,0,1747182143,12956.322539289999,49.2895608300023,53408.082758640005 2025-05-14,00:22:25.000,134,11032684,14005,0,1747182144,12956.41684762999,49.3248064799991,53408.152629840006 2025-05-14,00:22:26.000,134,11032664,14045,0,1747182145,12956.49768334999,49.36005213000317,53408.10372000001 2025-05-14,00:22:27.000,134,11032668,14245,0,1747182146,12956.53810120999,49.381199520001246,53408.152629840006 2025-05-14,00:22:28.000,134,11032710,13885,0,1747182147,12956.59872799999,49.41644516999804,53408.21551392 2025-05-14,00:22:29.000,134,11032651,14125,0,1747182148,12956.65935478999,49.46578908000083,53408.24346240001 2025-05-14,00:22:30.000,134,11032706,14325,0,1747182149,12956.74692682,49.46578908000083,53408.299359360004 2025-05-14,00:22:31.000,134,11032699,13845,0,1747182150,12956.82102622999,49.5362803800017,53408.32730784 2025-05-14,00:22:32.000,134,11032664,13965,0,1747182151,12956.901861949991,49.571526029998495,53408.29237224001 2025-05-14,00:22:33.000,134,11032690,13845,0,1747182152,12956.989433980001,49.571526029998495,53408.3482692 2025-05-14,00:22:34.000,134,11032652,14245,0,1747182153,12957.063533389992,49.564476899999136,53408.28538512 2025-05-14,00:22:35.000,134,11032709,14005,0,1747182154,12957.157841729997,49.59972255000321,53408.33429496 2025-05-14,00:22:36.000,134,11032659,14125,0,1747182155,12957.258886379997,49.64201732999936,53408.33429496 2025-05-14,00:22:37.000,134,11032696,14405,0,1747182156,12957.306040549993,49.64201732999936,53408.25743664 2025-05-14,00:22:38.000,134,11032639,14085,0,1747182157,12957.393612579988,49.677262980003434,53408.3482692 2025-05-14,00:22:39.000,134,11032620,14085,0,1747182158,12957.460975679998,49.71250863000023,53408.34128208001 2025-05-14,00:22:40.000,134,11032666,14085,0,1747182159,12957.548547709994,49.7477542800043,53408.34128208001 2025-05-14,00:22:41.000,134,11032645,14045,0,1747182160,12957.582229259999,49.7477542800043,53408.36224344001 2025-05-14,00:22:42.000,134,11032666,13965,0,1747182161,12957.63611973999,49.790049060000456,53408.39019192001 2025-05-14,00:22:43.000,134,11032664,14285,0,1747182162,12957.750637009995,49.7829999300011,53408.44608888 2025-05-14,00:22:44.000,134,11032645,14365,0,1747182163,12957.79779117999,49.76185254000302,53408.48102448001 2025-05-14,00:22:45.000,134,11032693,14245,0,1747182164,12957.87862689999,49.839392970003246,53408.55089568 2025-05-14,00:22:46.000,134,11032643,14045,0,1747182165,12957.932517379995,49.86054036000132,53408.59980552001 2025-05-14,00:22:47.000,134,11032667,14125,0,1747182166,12958.013353099996,49.91693340000347,53408.60679264001 2025-05-14,00:22:48.000,134,11032629,14125,0,1747182167,12958.073979889996,49.93808079000155,53408.59980552001 2025-05-14,00:22:49.000,134,11032642,14125,0,1747182168,12958.154815609996,49.966277309998986,53408.64871536001 2025-05-14,00:22:50.000,134,11032693,14165,0,1747182169,12958.175024539996,49.94512992000091,53408.61377976 2025-05-14,00:22:51.000,134,11032655,14165,0,1747182170,12958.262596569992,50.00152296000306,53408.69063808 2025-05-14,00:22:52.000,134,11032651,14245,0,1747182171,12958.309750740002,49.98742470000434,53408.71858656 2025-05-14,00:22:53.000,134,11032668,14165,0,1747182172,12958.370377530002,49.9944738300037,53408.69762520001 2025-05-14,00:22:54.000,134,11032673,14245,0,1747182173,12958.390586460002,49.95922817999963,53408.68365096 2025-05-14,00:22:55.000,134,11032715,13845,0,1747182174,12958.457949559997,49.98742470000434,53408.79544488001 2025-05-14,00:22:56.000,134,11032635,14045,0,1747182175,12958.478158489997,50.00152296000306,53408.7325608 2025-05-14,00:22:57.000,134,11032641,14045,0,1747182176,12958.498367419998,50.022670350001135,53408.77448352001 2025-05-14,00:22:58.000,134,11032634,14085,0,1747182177,12958.565730519993,50.00152296000306,53408.74653504001 2025-05-14,00:22:59.000,134,11032666,14125,0,1747182178,12958.592675759988,50.05086686999857,53408.80941912 2025-05-14,00:23:00.000,134,11032685,14205,0,1747182179,12958.619620999998,50.05086686999857,53408.80941912 2025-05-14,00:23:01.000,134,11032611,13965,0,1747182180,12958.693720409989,50.064965130004566,53408.81640624001 2025-05-14,00:23:02.000,134,11032643,13965,0,1747182181,12958.747610889994,50.086112520002644,53408.823393360006 2025-05-14,00:23:03.000,134,11032653,14085,0,1747182182,12958.774556129989,50.11430904000008,53408.87929032 2025-05-14,00:23:04.000,134,11032615,14085,0,1747182183,12958.801501369999,50.14955469000415,53408.921213040005 2025-05-14,00:23:05.000,134,11032665,14045,0,1747182184,12958.821710299999,50.16365295000287,53408.91422592001 2025-05-14,00:23:06.000,134,11032670,14285,0,1747182185,12958.862128159999,50.17775121000159,53408.89326456001 2025-05-14,00:23:07.000,134,11032629,13965,0,1747182186,12958.929491259994,50.16365295000287,53408.96313576001 2025-05-14,00:23:08.000,134,11032681,14085,0,1747182187,12958.97664542999,50.17070208000223,53408.91422592001 2025-05-14,00:23:09.000,134,11032671,13965,0,1747182188,12959.03727221999,50.17070208000223,53408.98409712001 2025-05-14,00:23:10.000,134,11032632,14205,0,1747182189,12959.091162699995,50.212996859998384,53408.94916152 2025-05-14,00:23:11.000,134,11032628,14085,0,1747182190,12959.171998419995,50.212996859998384,53408.991084240006 2025-05-14,00:23:12.000,134,11032620,14005,0,1747182191,12959.30672462,50.205947729999025,53408.99807136 2025-05-14,00:23:13.000,134,11032615,14085,0,1747182192,12959.353878789996,50.23414425000374,53409.039994080005 2025-05-14,00:23:14.000,134,11032669,14205,0,1747182193,12959.461659749992,50.248242510002456,53409.03300696001 2025-05-14,00:23:15.000,134,11032682,13965,0,1747182194,12959.529022850002,50.23414425000374,53409.01204560001 2025-05-14,00:23:16.000,134,11032627,14165,0,1747182195,12959.663749049992,50.255291640001815,53409.0469812 2025-05-14,00:23:17.000,134,11032615,13885,0,1747182196,12959.731112150002,50.29053728999861,53409.039994080005 2025-05-14,00:23:18.000,134,11032598,13965,0,1747182197,12959.798475249998,50.29053728999861,53409.03300696001 2025-05-14,00:23:19.000,134,11032648,14085,0,1747182198,12959.879310969998,50.304635550004605,53409.05396832 2025-05-14,00:23:20.000,134,11032692,13605,0,1747182199,12959.966882999994,50.33283207000204,53409.07492968 2025-05-14,00:23:21.000,134,11032644,13765,0,1747182200,12959.987091929994,50.375126849998196,53409.02601984 2025-05-14,00:23:22.000,134,11032642,13925,0,1747182201,12960.081400269999,50.38217598000483,53409.05396832 2025-05-14,00:23:23.000,134,11032660,14005,0,1747182202,12960.108345509994,50.38922511000419,53409.07492968 2025-05-14,00:23:24.000,134,11032593,14165,0,1747182203,12960.168972299994,50.431519890000345,53409.07492968 2025-05-14,00:23:25.000,134,11032642,13765,0,1747182204,12960.209390159995,50.45971640999778,53409.07492968 2025-05-14,00:23:26.000,134,11032637,13965,0,1747182205,12960.20265385,50.51610944999993,53409.12383952 2025-05-14,00:23:27.000,134,11032627,14125,0,1747182206,12960.25654432999,50.55840423000336,53409.20069784001 2025-05-14,00:23:28.000,134,11032616,13765,0,1747182207,12960.249808019995,50.55840423000336,53409.17274936 2025-05-14,00:23:29.000,134,11032641,13845,0,1747182208,12960.310434809995,50.57250249000208,53409.17274936 2025-05-14,00:23:30.000,134,11032643,14005,0,1747182209,12960.31717111999,50.63594466000359,53409.20069784001 2025-05-14,00:23:31.000,134,11032640,14085,0,1747182210,12960.32390743,50.62184640000487,53409.19371072 2025-05-14,00:23:32.000,134,11032688,14325,0,1747182211,12960.36432529,50.657092050001665,53409.21467208 2025-05-14,00:23:33.000,134,11032722,13965,0,1747182212,12960.37779790999,50.67823943999974,53409.17973648001 2025-05-14,00:23:34.000,134,11032649,13885,0,1747182213,12960.431688389996,50.664141180001025,53409.256594800005 2025-05-14,00:23:35.000,134,11032628,13925,0,1747182214,12960.431688389996,50.64299379000295,53409.17973648001 2025-05-14,00:23:36.000,134,11032688,14245,0,1747182215,12960.46536994,50.650042920002306,53409.20069784001 2025-05-14,00:23:37.000,134,11032694,14085,0,1747182216,12960.512524109996,50.664141180001025,53409.17274936 2025-05-14,00:23:38.000,134,11032693,13845,0,1747182217,12960.552941969996,50.664141180001025,53409.19371072 2025-05-14,00:23:39.000,134,11032612,13765,0,1747182218,12960.552941969996,50.657092050001665,53409.20069784001 2025-05-14,00:23:40.000,134,11032642,13885,0,1747182219,12960.532733039996,50.607748139998876,53409.2216592 2025-05-14,00:23:41.000,134,11032640,14245,0,1747182220,12960.512524109996,50.57955162000144,53409.21467208 2025-05-14,00:23:42.000,134,11032708,14005,0,1747182221,12960.499051489991,50.5866007500008,53409.24960768001 2025-05-14,00:23:43.000,134,11032699,14165,0,1747182222,12960.492315179996,50.56545336000272,53409.23563344 2025-05-14,00:23:44.000,134,11032625,14245,0,1747182223,12960.48557887,50.55840423000336,53409.17274936 2025-05-14,00:23:45.000,134,11032656,13925,0,1747182224,12960.431688389996,50.53725683999801,53409.20069784001 2025-05-14,00:23:46.000,134,11032663,13885,0,1747182225,12960.38453422,50.52315857999929,53409.1867236 2025-05-14,00:23:47.000,134,11032638,14165,0,1747182226,12960.35758897999,50.54430597000464,53409.207684960005 2025-05-14,00:23:48.000,134,11032618,14085,0,1747182227,12960.330643739995,50.55840423000336,53409.20069784001 2025-05-14,00:23:49.000,134,11032631,14165,0,1747182228,12960.29696218999,50.53725683999801,53409.22864632001 2025-05-14,00:23:50.000,134,11032617,14085,0,1747182229,12960.21612646999,50.54430597000464,53409.207684960005 2025-05-14,00:23:51.000,134,11032710,13885,0,1747182230,12960.20265385,50.56545336000272,53409.207684960005 2025-05-14,00:23:52.000,134,11032650,14165,0,1747182231,12960.12181813,50.54430597000464,53409.137813760004 2025-05-14,00:23:53.000,134,11032601,13965,0,1747182232,12960.047718719994,50.50906032000057,53409.137813760004 2025-05-14,00:23:54.000,134,11032614,13925,0,1747182233,12959.993828239989,50.53020770999865,53409.1168524 2025-05-14,00:23:55.000,134,11032633,13965,0,1747182234,12959.966882999994,50.487912930002494,53409.09589104 2025-05-14,00:23:56.000,134,11032643,14085,0,1747182235,12959.886047279993,50.480863800003135,53409.07492968 2025-05-14,00:23:57.000,134,11032624,14125,0,1747182236,12959.838893109998,50.44561814999906,53409.08191680001 2025-05-14,00:23:58.000,134,11032634,13965,0,1747182237,12959.737848459998,50.41037250000227,53409.08191680001 2025-05-14,00:23:59.000,134,11032625,13885,0,1747182238,12959.683957979993,50.41037250000227,53409.03300696001 2025-05-14,00:24:00.000,134,11032667,14045,0,1747182239,12959.623331189992,50.375126849998196,53409.01903272 2025-05-14,00:24:01.000,134,11032636,14125,0,1747182240,12959.562704399992,50.34693033000076,53408.93518728001 2025-05-14,00:24:02.000,134,11032708,13965,0,1747182241,12959.555968089997,50.34693033000076,53408.970122880004 2025-05-14,00:24:03.000,134,11032665,13925,0,1747182242,12959.508813920002,50.27643902999989,53408.96313576001 2025-05-14,00:24:04.000,134,11032676,13845,0,1747182243,12959.414505579996,50.26938990000053,53408.87929032 2025-05-14,00:24:05.000,134,11032623,13885,0,1747182244,12959.427978200001,50.22709512000438,53408.86531608001 2025-05-14,00:24:06.000,134,11032641,14005,0,1747182245,12959.299988309991,50.23414425000374,53408.86531608001 2025-05-14,00:24:07.000,134,11032696,14165,0,1747182246,12959.26630676,50.22709512000438,53408.90025168 2025-05-14,00:24:08.000,134,11032671,13925,0,1747182247,12959.20567997,50.198898599999666,53408.85134184 2025-05-14,00:24:09.000,134,11032651,14005,0,1747182248,12959.18547104,50.14250556000479,53408.823393360006 2025-05-14,00:24:10.000,134,11032655,13925,0,1747182249,12959.171998419995,50.11430904000008,53408.79544488001 2025-05-14,00:24:11.000,134,11032650,14245,0,1747182250,12959.13831686999,50.1284072999988,53408.81640624001 2025-05-14,00:24:12.000,134,11032685,13925,0,1747182251,12959.091162699995,50.064965130004566,53408.81640624001 2025-05-14,00:24:13.000,134,11032682,13805,0,1747182252,12959.04400853,50.072014260003925,53408.76749640001 2025-05-14,00:24:14.000,134,11032622,14005,0,1747182253,12958.96317281,50.079063390003284,53408.71858656 2025-05-14,00:24:15.000,134,11032651,13885,0,1747182254,12958.91601863999,50.00857209000242,53408.66967672 2025-05-14,00:24:16.000,134,11032632,13845,0,1747182255,12958.882337089999,49.980375569997705,53408.64871536001 2025-05-14,00:24:17.000,134,11032643,14085,0,1747182256,12958.814973989989,49.9944738300037,53408.6626896 2025-05-14,00:24:18.000,134,11032667,13885,0,1747182257,12958.788028749994,49.93103166000219,53408.62775400001 2025-05-14,00:24:19.000,134,11032659,13685,0,1747182258,12958.754347199989,49.92398253000283,53408.5928184 2025-05-14,00:24:20.000,134,11032634,13685,0,1747182259,12958.713929339989,49.8816877499994,53408.62076688 2025-05-14,00:24:21.000,134,11032652,13925,0,1747182260,12958.707193029994,49.89578600999812,53408.57185704 2025-05-14,00:24:22.000,134,11032664,13765,0,1747182261,12958.619620999998,49.83234384000389,53408.5928184 2025-05-14,00:24:23.000,134,11032638,13725,0,1747182262,12958.619620999998,49.804147319999174,53408.62775400001 2025-05-14,00:24:24.000,134,11032666,13965,0,1747182263,12958.626357309993,49.7829999300011,53408.51596008 2025-05-14,00:24:25.000,134,11032658,13845,0,1747182264,12958.518576349998,49.75480341000366,53408.52993432001 2025-05-14,00:24:26.000,134,11032642,14165,0,1747182265,12958.478158489997,49.73365601999831,53408.55089568 2025-05-14,00:24:27.000,134,11032660,13925,0,1747182266,12958.451213250002,49.75480341000366,53408.57185704 2025-05-14,00:24:28.000,134,11032675,13845,0,1747182267,12958.377113839997,49.70545950000087,53408.55089568 2025-05-14,00:24:29.000,134,11032718,14085,0,1747182268,12958.410795390002,49.71250863000023,53408.51596008 2025-05-14,00:24:30.000,134,11032647,14045,0,1747182269,12958.390586460002,49.64906645999872,53408.48102448001 2025-05-14,00:24:31.000,134,11032652,13965,0,1747182270,12958.289541810002,49.6349682,53408.47403736 2025-05-14,00:24:32.000,134,11032713,14085,0,1747182271,12958.249123950001,49.58562429000449,53408.46006312001 2025-05-14,00:24:33.000,134,11032700,14005,0,1747182272,12958.208706090001,49.571526029998495,53408.48102448001 2025-05-14,00:24:34.000,134,11032644,14005,0,1747182273,12958.134606679996,49.55037864000042,53408.43211464001 2025-05-14,00:24:35.000,134,11032692,14005,0,1747182274,12958.148079300001,49.54332951000106,53408.33429496 2025-05-14,00:24:36.000,134,11032692,13565,0,1747182275,12958.121134059991,49.52923125000234,53408.31333360001 2025-05-14,00:24:37.000,134,11032661,14045,0,1747182276,12958.060507269991,49.51513299000362,53408.31333360001 2025-05-14,00:24:38.000,134,11032700,13845,0,1747182277,12958.00661679,49.52923125000234,53408.33429496 2025-05-14,00:24:39.000,134,11032657,13885,0,1747182278,12958.00661679,49.52218212000298,53408.35525632 2025-05-14,00:24:40.000,134,11032661,14325,0,1747182279,12957.94599,49.47988733999955,53408.3482692 2025-05-14,00:24:41.000,134,11032691,13965,0,1747182280,12957.912308449995,49.50808386000426,53408.34128208001 2025-05-14,00:24:42.000,134,11032698,13965,0,1747182281,12957.892099519995,49.49398559999827,53408.36224344001 2025-05-14,00:24:43.000,134,11032690,13965,0,1747182282,12957.86515428,49.48693646999891,53408.299359360004 2025-05-14,00:24:44.000,134,11032687,14005,0,1747182283,12957.85841796999,49.47988733999955,53408.27141088001 2025-05-14,00:24:45.000,134,11032681,13925,0,1747182284,12957.82473642,49.437592560003395,53408.250449520005 2025-05-14,00:24:46.000,134,11032690,14005,0,1747182285,12957.80452749,49.437592560003395,53408.18756544 2025-05-14,00:24:47.000,134,11032615,14005,0,1747182286,12957.750637009995,49.40939603999868,53408.250449520005 2025-05-14,00:24:48.000,134,11032728,13885,0,1747182287,12957.75737331999,49.444641690002754,53408.22250104001 2025-05-14,00:24:49.000,134,11032683,14165,0,1747182288,12957.72369177,49.46578908000083,53408.201539680005 2025-05-14,00:24:50.000,134,11032645,13965,0,1747182289,12957.710219149994,49.45873995000147,53408.15961696 2025-05-14,00:24:51.000,134,11032672,13925,0,1747182290,12957.669801289994,49.47283821000019,53408.14564272001 2025-05-14,00:24:52.000,134,11032672,14045,0,1747182291,12957.622647119999,49.437592560003395,53408.131668480004 2025-05-14,00:24:53.000,134,11032683,14125,0,1747182292,12957.568756639994,49.444641690002754,53408.15961696 2025-05-14,00:24:54.000,134,11032667,14045,0,1747182293,12957.508129849994,49.41644516999804,53408.12468136001 2025-05-14,00:24:55.000,134,11032653,14125,0,1747182294,12957.501393539998,49.40234690999932,53408.131668480004 2025-05-14,00:24:56.000,134,11032646,13925,0,1747182295,12957.440766749998,49.395297779999964,53408.131668480004 2025-05-14,00:24:57.000,134,11032709,14125,0,1747182296,12957.386876269993,49.381199520001246,53408.11070712 2025-05-14,00:24:58.000,134,11032686,14085,0,1747182297,12957.386876269993,49.381199520001246,53408.11769424 2025-05-14,00:24:59.000,134,11032672,14125,0,1747182298,12957.353194720003,49.36005213000317,53408.04083592 2025-05-14,00:25:00.000,134,11032751,13925,0,1747182299,12957.306040549993,49.338904739997815,53408.07577152001 2025-05-14,00:25:01.000,134,11032689,14125,0,1747182300,12957.265622689993,49.331855609998456,53408.033848800005 2025-05-14,00:25:02.000,134,11032671,13885,0,1747182301,12957.204995899992,49.331855609998456,53408.01987456 2025-05-14,00:25:03.000,134,11032673,13725,0,1747182302,12957.178050659997,49.338904739997815,53407.95699048001 2025-05-14,00:25:04.000,134,11032665,13925,0,1747182303,12957.144369109992,49.34595387000445,53407.90808064001 2025-05-14,00:25:05.000,134,11032698,14005,0,1747182304,12957.151105420002,49.338904739997815,53407.90109352 2025-05-14,00:25:06.000,134,11032682,14005,0,1747182305,12957.083742319992,49.3248064799991,53407.90109352 2025-05-14,00:25:07.000,134,11032684,13965,0,1747182306,12957.077006009997,49.37415039000189,53407.90808064001 2025-05-14,00:25:08.000,134,11032668,14245,0,1747182307,12957.063533389992,49.37415039000189,53407.90109352 2025-05-14,00:25:09.000,134,11032712,13925,0,1747182308,12957.002906599992,49.388248650000605,53407.90109352 2025-05-14,00:25:10.000,134,11032696,14205,0,1747182309,12956.989433980001,49.40234690999932,53407.88711928001 2025-05-14,00:25:11.000,134,11032686,14245,0,1747182310,12957.009642910001,49.41644516999804,53407.85917080001 2025-05-14,00:25:12.000,134,11032689,14005,0,1747182311,12956.949016120001,49.47988733999955,53407.85218368 2025-05-14,00:25:13.000,134,11032656,14285,0,1747182312,12956.955752429996,49.47283821000019,53407.88013216 2025-05-14,00:25:14.000,134,11032648,14045,0,1747182313,12956.922070879991,49.52218212000298,53407.83820944001 2025-05-14,00:25:15.000,134,11032682,14125,0,1747182314,12956.922070879991,49.52218212000298,53407.87314504 2025-05-14,00:25:16.000,134,11032672,14085,0,1747182315,12956.942279809991,49.5362803800017,53407.87314504 2025-05-14,00:25:17.000,134,11032680,13925,0,1747182316,12956.928807190001,49.55742776999978,53407.866157920005 2025-05-14,00:25:18.000,134,11032662,14125,0,1747182317,12956.915334569996,49.606771680002566,53407.83820944001 2025-05-14,00:25:19.000,134,11032668,14005,0,1747182318,12956.922070879991,49.64201732999936,53407.88711928001 2025-05-14,00:25:20.000,134,11032665,13885,0,1747182319,12956.935543499996,49.64201732999936,53407.84519656 2025-05-14,00:25:21.000,134,11032682,14165,0,1747182320,12956.962488739991,49.69841037000151,53407.83122232 2025-05-14,00:25:22.000,134,11032661,14205,0,1747182321,12956.922070879991,49.70545950000087,53407.817248080006 2025-05-14,00:25:23.000,134,11032684,14085,0,1747182322,12956.895125639996,49.71955775999959,53407.83122232 2025-05-14,00:25:24.000,134,11032646,14085,0,1747182323,12956.915334569996,49.72660688999895,53407.76135112001 2025-05-14,00:25:25.000,134,11032693,14285,0,1747182324,12956.901861949991,49.75480341000366,53407.81026096001 2025-05-14,00:25:26.000,134,11032629,14365,0,1747182325,12956.915334569996,49.790049060000456,53407.817248080006 2025-05-14,00:25:27.000,134,11032644,14045,0,1747182326,12956.942279809991,49.846442100002605,53407.85218368 2025-05-14,00:25:28.000,134,11032634,14045,0,1747182327,12956.949016120001,49.81824557999789,53407.83122232 2025-05-14,00:25:29.000,134,11032709,14045,0,1747182328,12956.949016120001,49.86054036000132,53407.81026096001 2025-05-14,00:25:30.000,134,11032731,13845,0,1747182329,12956.955752429996,49.81119644999853,53407.8242352 2025-05-14,00:25:31.000,134,11032613,14085,0,1747182330,12956.996170289996,49.839392970003246,53407.83122232 2025-05-14,00:25:32.000,134,11032656,13885,0,1747182331,12956.969225050001,49.81119644999853,53407.8242352 2025-05-14,00:25:33.000,134,11032679,13965,0,1747182332,12956.975961359996,49.87463862000004,53407.83122232 2025-05-14,00:25:34.000,134,11032690,13845,0,1747182333,12956.942279809991,49.88873687999876,53407.83820944001 2025-05-14,00:25:35.000,134,11032666,14085,0,1747182334,12956.996170289996,49.94512992000091,53407.85917080001 2025-05-14,00:25:36.000,134,11032662,13845,0,1747182335,12956.989433980001,49.94512992000091,53407.83820944001 2025-05-14,00:25:37.000,134,11032634,14045,0,1747182336,12956.982697669991,49.98742470000434,53407.866157920005 2025-05-14,00:25:38.000,134,11032705,14045,0,1747182337,12957.009642910001,50.022670350001135,53407.85218368 2025-05-14,00:25:39.000,134,11032701,13805,0,1747182338,12957.002906599992,50.00857209000242,53407.84519656 2025-05-14,00:25:40.000,134,11032653,14045,0,1747182339,12956.975961359996,50.015621220001776,53407.83820944001 2025-05-14,00:25:41.000,134,11032658,13885,0,1747182340,12956.982697669991,50.022670350001135,53407.83122232 2025-05-14,00:25:42.000,134,11032670,14205,0,1747182341,12956.975961359996,50.05086686999857,53407.8242352 2025-05-14,00:25:43.000,134,11032636,14085,0,1747182342,12956.955752429996,50.10021078000136,53407.83122232 2025-05-14,00:25:44.000,134,11032654,13925,0,1747182343,12956.942279809991,50.11430904000008,53407.84519656 2025-05-14,00:25:45.000,134,11032664,14245,0,1747182344,12956.982697669991,50.14250556000479,53407.84519656 2025-05-14,00:25:46.000,134,11032730,13925,0,1747182345,12956.982697669991,50.22004598999774,53407.83122232 2025-05-14,00:25:47.000,134,11032639,13925,0,1747182346,12956.962488739991,50.23414425000374,53407.83820944001 2025-05-14,00:25:48.000,134,11032660,13885,0,1747182347,12956.982697669991,50.29758641999797,53407.84519656 2025-05-14,00:25:49.000,134,11032688,13805,0,1747182348,12957.016379219996,50.311684680003964,53407.88013216 2025-05-14,00:25:50.000,134,11032662,14245,0,1747182349,12957.036588149997,50.36102858999948,53407.88711928001 2025-05-14,00:25:51.000,134,11032701,13925,0,1747182350,12957.063533389992,50.424470760000986,53407.915067760005 2025-05-14,00:25:52.000,134,11032690,13805,0,1747182351,12957.077006009997,50.424470760000986,53407.90109352 2025-05-14,00:25:53.000,134,11032672,14085,0,1747182352,12957.117423869997,50.45266727999842,53407.85917080001 2025-05-14,00:25:54.000,134,11032642,14085,0,1747182353,12957.124160179992,50.480863800003135,53407.88711928001 2025-05-14,00:25:55.000,134,11032657,14085,0,1747182354,12957.191523280002,50.50201119000121,53407.94301624 2025-05-14,00:25:56.000,134,11032653,13805,0,1747182355,12957.258886379997,50.53725683999801,53407.963977600004 2025-05-14,00:25:57.000,134,11032646,14085,0,1747182356,12957.285831619993,50.57955162000144,53407.92205488 2025-05-14,00:25:58.000,134,11032646,14205,0,1747182357,12957.359931029998,50.600699009999516,53407.97096472 2025-05-14,00:25:59.000,134,11032660,13965,0,1747182358,12957.407085199993,50.57250249000208,53407.95699048001 2025-05-14,00:26:00.000,134,11032655,13845,0,1747182359,12957.460975679998,50.600699009999516,53407.984938960006 2025-05-14,00:26:01.000,134,11032687,13965,0,1747182360,12957.535075089989,50.64299379000295,53408.05481016001 2025-05-14,00:26:02.000,134,11032670,13845,0,1747182361,12957.582229259999,50.67823943999974,53408.02686168001 2025-05-14,00:26:03.000,134,11032624,13765,0,1747182362,12957.629383429994,50.713485090003815,53407.984938960006 2025-05-14,00:26:04.000,134,11032651,13885,0,1747182363,12957.663064979999,50.72758335000253,53408.06179728 2025-05-14,00:26:05.000,134,11032665,13965,0,1747182364,12957.71695545999,50.833320300000196,53408.07577152001 2025-05-14,00:26:06.000,134,11032675,14045,0,1747182365,12957.80452749,50.85446768999827,53408.10372000001 2025-05-14,00:26:07.000,134,11032679,13885,0,1747182366,12957.83820903999,50.896762470001704,53408.11070712 2025-05-14,00:26:08.000,134,11032687,14045,0,1747182367,12957.90557214,50.90381160000106,53408.1386556 2025-05-14,00:26:09.000,134,11032698,13725,0,1747182368,12957.98640786,50.9320081199985,53408.1386556 2025-05-14,00:26:10.000,134,11032669,13925,0,1747182369,12958.06724358,50.889713340002345,53408.18756544 2025-05-14,00:26:11.000,134,11032690,13885,0,1747182370,12958.141342989991,50.9320081199985,53408.24346240001 2025-05-14,00:26:12.000,134,11032696,13725,0,1747182371,12958.161551919991,50.93905724999786,53408.23647528 2025-05-14,00:26:13.000,134,11032728,13725,0,1747182372,12958.235651329996,50.91790985999978,53408.27141088001 2025-05-14,00:26:14.000,134,11032677,13965,0,1747182373,12958.269332880001,50.96020464000321,53408.22250104001 2025-05-14,00:26:15.000,134,11032657,14205,0,1747182374,12958.329959670002,50.98135203000129,53408.21551392 2025-05-14,00:26:16.000,134,11032686,13845,0,1747182375,12958.370377530002,50.98135203000129,53408.28538512 2025-05-14,00:26:17.000,134,11032668,13925,0,1747182376,12958.451213250002,51.016597679998085,53408.30634648 2025-05-14,00:26:18.000,134,11032712,14245,0,1747182377,12958.498367419998,51.016597679998085,53408.29237224001 2025-05-14,00:26:19.000,134,11032682,14085,0,1747182378,12958.565730519993,51.03774507000344,53408.33429496 2025-05-14,00:26:20.000,134,11032689,13645,0,1747182379,12958.606148379993,51.05184333000216,53408.36224344001 2025-05-14,00:26:21.000,134,11032679,13925,0,1747182380,12958.646566239993,51.072990720000234,53408.40416616 2025-05-14,00:26:22.000,134,11032686,13925,0,1747182381,12958.727401959994,51.108236370004306,53408.37621768 2025-05-14,00:26:23.000,134,11032692,14005,0,1747182382,12958.801501369999,51.09413810999831,53408.41115328001 2025-05-14,00:26:24.000,134,11032640,13965,0,1747182383,12958.85539184999,51.1434820200011,53408.41115328001 2025-05-14,00:26:25.000,134,11032659,13845,0,1747182384,12958.93622756999,51.18577680000453,53408.44608888 2025-05-14,00:26:26.000,134,11032681,14045,0,1747182385,12958.969909119995,51.19987506000325,53408.47403736 2025-05-14,00:26:27.000,134,11032665,13885,0,1747182386,12959.03727221999,51.19987506000325,53408.467050240004 2025-05-14,00:26:28.000,134,11032697,13725,0,1747182387,12959.08442639,51.23512071000005,53408.52993432001 2025-05-14,00:26:29.000,134,11032644,13845,0,1747182388,12959.18547104,51.27036636000412,53408.54390856 2025-05-14,00:26:30.000,134,11032627,14165,0,1747182389,12959.26630676,51.27741549000348,53408.55089568 2025-05-14,00:26:31.000,134,11032658,13725,0,1747182390,12959.333669859996,51.298562880001555,53408.55788280001 2025-05-14,00:26:32.000,134,11032680,14125,0,1747182391,12959.367351410001,51.347906790004345,53408.585831280005 2025-05-14,00:26:33.000,134,11032635,13845,0,1747182392,12959.427978200001,51.36200505000306,53408.59980552001 2025-05-14,00:26:34.000,134,11032692,13925,0,1747182393,12959.481868679992,51.3902015700005,53408.5928184 2025-05-14,00:26:35.000,134,11032645,13965,0,1747182394,12959.555968089997,51.39725069999986,53408.60679264001 2025-05-14,00:26:36.000,134,11032669,14005,0,1747182395,12959.603122259992,51.43954548000329,53408.62775400001 2025-05-14,00:26:37.000,134,11032721,14005,0,1747182396,12959.710903220002,51.467742000000726,53408.62775400001 2025-05-14,00:26:38.000,134,11032672,13925,0,1747182397,12959.785002629993,51.4888893899988,53408.69762520001 2025-05-14,00:26:39.000,134,11032654,13885,0,1747182398,12959.845629419993,51.54528243000095,53408.73954792 2025-05-14,00:26:40.000,134,11032631,13565,0,1747182399,12959.886047279993,51.54528243000095,53408.704612320005 2025-05-14,00:26:41.000,134,11032668,13965,0,1747182400,12959.960146689999,51.58052807999775,53408.69762520001 2025-05-14,00:26:42.000,134,11032646,14045,0,1747182401,12960.014037169989,51.60872460000246,53408.753522160005 2025-05-14,00:26:43.000,134,11032696,14165,0,1747182402,12960.09487288999,51.58052807999775,53408.7325608 2025-05-14,00:26:44.000,134,11032674,13645,0,1747182403,12960.128554439994,51.61577373000182,53408.78845776 2025-05-14,00:26:45.000,134,11032665,13725,0,1747182404,12960.24307171,51.61577373000182,53408.81640624001 2025-05-14,00:26:46.000,134,11032697,13845,0,1747182405,12960.3036985,51.67921590000333,53408.80941912 2025-05-14,00:26:47.000,134,11032680,13965,0,1747182406,12960.38453422,51.693314160002046,53408.85832896 2025-05-14,00:26:48.000,134,11032668,13805,0,1747182407,12960.44516101,51.742658070004836,53408.86531608001 2025-05-14,00:26:49.000,134,11032696,14085,0,1747182408,12960.532733039996,51.763805460002914,53408.89326456001 2025-05-14,00:26:50.000,134,11032685,13685,0,1747182409,12960.579887209991,51.77790372000163,53408.94217440001 2025-05-14,00:26:51.000,134,11032691,14085,0,1747182410,12960.680931859992,51.77790372000163,53408.91422592001 2025-05-14,00:26:52.000,134,11032646,13925,0,1747182411,12960.741558649992,51.79200198000035,53408.96313576001 2025-05-14,00:26:53.000,134,11032692,14085,0,1747182412,12960.822394369992,51.82019849999779,53409.01204560001 2025-05-14,00:26:54.000,134,11032645,13885,0,1747182413,12960.909966400002,51.85544415000186,53409.01903272 2025-05-14,00:26:55.000,134,11032678,13805,0,1747182414,12960.997538429998,51.82724763000442,53409.06095544001 2025-05-14,00:26:56.000,134,11032651,13845,0,1747182415,12961.058165219998,51.890689799998654,53409.03300696001 2025-05-14,00:26:57.000,134,11032668,13845,0,1747182416,12961.139000939998,51.876591539999936,53409.05396832 2025-05-14,00:26:58.000,134,11032664,13925,0,1747182417,12961.159209869998,51.85544415000186,53409.09589104 2025-05-14,00:26:59.000,134,11032687,13845,0,1747182418,12961.266990829994,51.91888632000337,53409.13082664001 2025-05-14,00:27:00.000,134,11032574,13725,0,1747182419,12961.36129917,51.95413197000016,53409.13082664001 2025-05-14,00:27:01.000,134,11032687,14005,0,1747182420,12961.428662269995,51.96118109999952,53409.158775120006 2025-05-14,00:27:02.000,134,11032659,14085,0,1747182421,12961.489289059995,51.9470828400008,53409.21467208 2025-05-14,00:27:03.000,134,11032690,13805,0,1747182422,12961.55665215999,51.932984580002085,53409.17274936 2025-05-14,00:27:04.000,134,11032674,13965,0,1747182423,12961.590333709995,51.96118109999952,53409.23563344 2025-05-14,00:27:05.000,134,11032629,13485,0,1747182424,12961.66443312,51.96118109999952,53409.22864632001 2025-05-14,00:27:06.000,134,11032664,13885,0,1747182425,12961.731796219996,51.96823022999888,53409.21467208 2025-05-14,00:27:07.000,134,11032711,13685,0,1747182426,12961.76547777,51.96823022999888,53409.2915304 2025-05-14,00:27:08.000,134,11032642,13845,0,1747182427,12961.832840869996,51.982328490004875,53409.2216592 2025-05-14,00:27:09.000,134,11032654,13925,0,1747182428,12961.893467659997,51.96823022999888,53409.26358192 2025-05-14,00:27:10.000,134,11032607,13925,0,1747182429,12961.981039689992,51.932984580002085,53409.31947888001 2025-05-14,00:27:11.000,134,11032634,14085,0,1747182430,12962.055139099997,51.925935450002726,53409.34044024 2025-05-14,00:27:12.000,134,11032673,13885,0,1747182431,12962.082084339992,51.940033710001444,53409.326466000006 2025-05-14,00:27:13.000,134,11032654,13885,0,1747182432,12962.196601609998,51.96823022999888,53409.38236296 2025-05-14,00:27:14.000,134,11032655,13805,0,1747182433,12962.203337919993,51.989377620004234,53409.35441448 2025-05-14,00:27:15.000,134,11032616,13925,0,1747182434,12962.284173639993,51.99642675000359,53409.34044024 2025-05-14,00:27:16.000,134,11032684,13845,0,1747182435,12962.317855189998,51.940033710001444,53409.35441448 2025-05-14,00:27:17.000,134,11032648,13965,0,1747182436,12962.385218289994,51.932984580002085,53409.34742736001 2025-05-14,00:27:18.000,134,11032665,14005,0,1747182437,12962.398690909999,51.932984580002085,53409.375375840005 2025-05-14,00:27:19.000,134,11032681,13925,0,1747182438,12962.445845079994,51.940033710001444,53409.36838872001 2025-05-14,00:27:20.000,134,11032647,13925,0,1747182439,12962.499735559999,51.932984580002085,53409.40332432 2025-05-14,00:27:21.000,134,11032687,14045,0,1747182440,12962.55362603999,51.91888632000337,53409.45922128 2025-05-14,00:27:22.000,134,11032672,13885,0,1747182441,12962.567098659994,51.89773892999801,53409.4312728 2025-05-14,00:27:23.000,134,11032658,13925,0,1747182442,12962.59404389999,51.890689799998654,53409.41031144 2025-05-14,00:27:24.000,134,11032661,14045,0,1747182443,12962.63446175999,51.91183719000401,53409.41729856001 2025-05-14,00:27:25.000,134,11032767,14245,0,1747182444,12962.65467068999,51.890689799998654,53409.424285680005 2025-05-14,00:27:26.000,134,11032659,13805,0,1747182445,12962.65467068999,51.940033710001444,53409.36838872001 2025-05-14,00:27:27.000,134,11032694,14005,0,1747182446,12962.67487961999,51.86954241000058,53409.35441448 2025-05-14,00:27:28.000,134,11032668,14045,0,1747182447,12962.65467068999,51.86954241000058,53409.375375840005 2025-05-14,00:27:29.000,134,11032679,14165,0,1747182448,12962.73550640999,51.890689799998654,53409.39633720001 2025-05-14,00:27:30.000,134,11032639,13885,0,1747182449,12962.67487961999,51.90478806000465,53409.35441448 2025-05-14,00:27:31.000,134,11032660,14165,0,1747182450,12962.67487961999,51.890689799998654,53409.326466000006 2025-05-14,00:27:32.000,134,11032645,13925,0,1747182451,12962.72203379,51.86249328000122,53409.29851752001 2025-05-14,00:27:33.000,134,11032653,13925,0,1747182452,12962.65467068999,51.85544415000186,53409.305504640004 2025-05-14,00:27:34.000,134,11032683,13805,0,1747182453,12962.627725449995,51.86954241000058,53409.34044024 2025-05-14,00:27:35.000,134,11032627,14165,0,1747182454,12962.68161593,51.84134589000314,53409.29851752001 2025-05-14,00:27:36.000,134,11032694,13925,0,1747182455,12962.65467068999,51.84134589000314,53409.33345312 2025-05-14,00:27:37.000,134,11032665,14125,0,1747182456,12962.65467068999,51.79905110999971,53409.305504640004 2025-05-14,00:27:38.000,134,11032657,13765,0,1747182457,12962.647934379995,51.81314936999843,53409.26358192 2025-05-14,00:27:39.000,134,11032644,14005,0,1747182458,12962.62098914,51.81314936999843,53409.256594800005 2025-05-14,00:27:40.000,134,11032641,14045,0,1747182459,12962.62098914,51.81314936999843,53409.2915304 2025-05-14,00:27:41.000,134,11032664,13885,0,1747182460,12962.607516519995,51.81314936999843,53409.26358192 2025-05-14,00:27:42.000,134,11032702,13885,0,1747182461,12962.567098659994,51.80610023999907,53409.207684960005 2025-05-14,00:27:43.000,134,11032677,13885,0,1747182462,12962.58057128,51.79200198000035,53409.305504640004 2025-05-14,00:27:44.000,134,11032662,14045,0,1747182463,12962.56036235,51.77790372000163,53409.2216592 2025-05-14,00:27:45.000,134,11032643,14045,0,1747182464,12962.546889729994,51.79200198000035,53409.29851752001 2025-05-14,00:27:46.000,134,11032658,13925,0,1747182465,12962.54015342,51.756756330003554,53409.26358192 2025-05-14,00:27:47.000,134,11032703,13805,0,1747182466,12962.519944489999,51.78495285000099,53409.27056904001 2025-05-14,00:27:48.000,134,11032626,13885,0,1747182467,12962.486262939994,51.763805460002914,53409.2216592 2025-05-14,00:27:49.000,134,11032640,13845,0,1747182468,12962.452581389989,51.77085459000227,53409.207684960005 2025-05-14,00:27:50.000,134,11032624,13765,0,1747182469,12962.405427219994,51.742658070004836,53409.17274936 2025-05-14,00:27:51.000,134,11032666,13845,0,1747182470,12962.412163529989,51.7356089399982,53409.10986528001 2025-05-14,00:27:52.000,134,11032682,13765,0,1747182471,12962.385218289994,51.72855980999884,53409.09589104 2025-05-14,00:27:53.000,134,11032605,13725,0,1747182472,12962.365009359994,51.72855980999884,53409.08191680001 2025-05-14,00:27:54.000,134,11032644,13885,0,1747182473,12962.338064119998,51.742658070004836,53409.07492968 2025-05-14,00:27:55.000,134,11032701,13885,0,1747182474,12962.297646259998,51.756756330003554,53409.05396832 2025-05-14,00:27:56.000,134,11032628,13885,0,1747182475,12962.257228399998,51.749707200004195,53408.98409712001 2025-05-14,00:27:57.000,134,11032677,13845,0,1747182476,12962.223546849993,51.700363290001405,53409.039994080005 2025-05-14,00:27:58.000,134,11032670,13925,0,1747182477,12962.203337919993,51.693314160002046,53408.991084240006 2025-05-14,00:27:59.000,134,11032656,13805,0,1747182478,12962.176392679998,51.658068509997975,53409.00505848 2025-05-14,00:28:00.000,134,11032637,13765,0,1747182479,12962.129238510002,51.6016754700031,53408.991084240006 2025-05-14,00:28:01.000,134,11032678,13725,0,1747182480,12962.102293269993,51.6369211199999,53408.97711 2025-05-14,00:28:02.000,134,11032693,14085,0,1747182481,12962.088820650002,51.57347894999839,53408.96313576001 2025-05-14,00:28:03.000,134,11032664,14125,0,1747182482,12962.061875409992,51.54528243000095,53408.9072388 2025-05-14,00:28:04.000,134,11032636,14045,0,1747182483,12962.034930169997,51.5029876500048,53408.9072388 2025-05-14,00:28:05.000,134,11032622,13925,0,1747182484,12962.034930169997,51.524135040002875,53408.85134184 2025-05-14,00:28:06.000,134,11032710,13885,0,1747182485,12962.001248619992,51.481840259999444,53408.8373676 2025-05-14,00:28:07.000,134,11032647,14085,0,1747182486,12961.994512309997,51.481840259999444,53408.81640624001 2025-05-14,00:28:08.000,134,11032688,14045,0,1747182487,12961.940621829992,51.418398089997936,53408.8373676 2025-05-14,00:28:09.000,134,11032677,13885,0,1747182488,12961.913676589997,51.43954548000329,53408.802432000004 2025-05-14,00:28:10.000,134,11032601,14165,0,1747182489,12961.853049799996,51.39725069999986,53408.753522160005 2025-05-14,00:28:11.000,134,11032623,13885,0,1747182490,12961.819368249991,51.38315244000114,53408.76050928 2025-05-14,00:28:12.000,134,11032650,13925,0,1747182491,12961.785686700001,51.33380852999835,53408.72557368001 2025-05-14,00:28:13.000,134,11032652,13805,0,1747182492,12961.74526884,51.28446462000284,53408.7325608 2025-05-14,00:28:14.000,134,11032653,13885,0,1747182493,12961.65769680999,51.291513750002196,53408.68365096 2025-05-14,00:28:15.000,134,11032690,14245,0,1747182494,12961.65769680999,51.242169839999406,53408.71159944 2025-05-14,00:28:16.000,134,11032687,13845,0,1747182495,12961.610542639995,51.21397332000197,53408.704612320005 2025-05-14,00:28:17.000,134,11032630,13725,0,1747182496,12961.57686108999,51.20692419000261,53408.60679264001 2025-05-14,00:28:18.000,134,11032691,14125,0,1747182497,12961.51623429999,51.17167853999854,53408.6626896 2025-05-14,00:28:19.000,134,11032646,14005,0,1747182498,12961.45560750999,51.15053115000046,53408.634741120004 2025-05-14,00:28:20.000,134,11032682,14405,0,1747182499,12961.469080129995,51.12938376000238,53408.5928184 2025-05-14,00:28:21.000,134,11032662,13805,0,1747182500,12961.388244409995,51.10118723999767,53408.59980552001 2025-05-14,00:28:22.000,134,11032660,13845,0,1747182501,12961.368035479994,51.080039849999594,53408.585831280005 2025-05-14,00:28:23.000,134,11032654,14005,0,1747182502,12961.327617619994,51.072990720000234,53408.54390856 2025-05-14,00:28:24.000,134,11032663,13845,0,1747182503,12961.27372713999,51.03774507000344,53408.5229472 2025-05-14,00:28:25.000,134,11032657,13765,0,1747182504,12961.219836659999,51.016597679998085,53408.49499872 2025-05-14,00:28:26.000,134,11032654,13925,0,1747182505,12961.159209869998,50.99545029000001,53408.46006312001 2025-05-14,00:28:27.000,134,11032670,13805,0,1747182506,12961.105319389993,50.98840116000065,53408.43910176001 2025-05-14,00:28:28.000,134,11032685,13925,0,1747182507,12961.085110459993,50.99545029000001,53408.42512752 2025-05-14,00:28:29.000,134,11032655,14045,0,1747182508,12961.098583079998,50.95315551000385,53408.39019192001 2025-05-14,00:28:30.000,134,11032661,14005,0,1747182509,12961.064901529993,50.95315551000385,53408.36224344001 2025-05-14,00:28:31.000,134,11032659,13925,0,1747182510,12961.031219979988,50.96725377000257,53408.26442376001 2025-05-14,00:28:32.000,134,11032689,13845,0,1747182511,12961.004274739993,50.96020464000321,53408.34128208001 2025-05-14,00:28:33.000,134,11032682,13965,0,1747182512,12961.024483669993,50.96020464000321,53408.32730784 2025-05-14,00:28:34.000,134,11032652,14045,0,1747182513,12960.930175330002,50.946106380004494,53408.28538512 2025-05-14,00:28:35.000,134,11032618,14005,0,1747182514,12960.943647949993,50.96020464000321,53408.28538512 2025-05-14,00:28:36.000,134,11032641,14005,0,1747182515,12960.876284849997,50.946106380004494,53408.25743664 2025-05-14,00:28:37.000,134,11032646,13925,0,1747182516,12960.903230089993,50.92495898999914,53408.250449520005 2025-05-14,00:28:38.000,134,11032653,13845,0,1747182517,12960.862812229992,50.93905724999786,53408.25743664 2025-05-14,00:28:39.000,134,11032679,13925,0,1747182518,12960.862812229992,50.95315551000385,53408.21551392 2025-05-14,00:28:40.000,134,11032655,13765,0,1747182519,12960.856075919997,50.946106380004494,53408.22948816 2025-05-14,00:28:41.000,134,11032629,13925,0,1747182520,12960.815658059997,50.9320081199985,53408.23647528 2025-05-14,00:28:42.000,134,11032718,13805,0,1747182521,12960.835866989997,50.98135203000129,53408.21551392 2025-05-14,00:28:43.000,134,11032656,13645,0,1747182522,12960.822394369992,50.96020464000321,53408.22948816 2025-05-14,00:28:44.000,134,11032679,14165,0,1747182523,12960.795449129997,50.93905724999786,53408.22250104001 2025-05-14,00:28:45.000,134,11032685,14165,0,1747182524,12960.795449129997,50.99545029000001,53408.21551392 2025-05-14,00:28:46.000,134,11032675,13805,0,1747182525,12960.802185439992,50.99545029000001,53408.201539680005 2025-05-14,00:28:47.000,134,11032651,13925,0,1747182526,12960.788712820002,50.946106380004494,53408.19455256001 2025-05-14,00:28:48.000,134,11032648,14085,0,1747182527,12960.775240199997,50.95315551000385,53408.152629840006 2025-05-14,00:28:49.000,134,11032681,13925,0,1747182528,12960.748294960002,50.96020464000321,53408.17359120001 2025-05-14,00:28:50.000,134,11032646,13925,0,1747182529,12960.714613409997,50.97430290000193,53408.18057832 2025-05-14,00:28:51.000,134,11032651,13965,0,1747182530,12960.680931859992,50.97430290000193,53408.24346240001 2025-05-14,00:28:52.000,134,11032685,13645,0,1747182531,12960.647250310001,50.99545029000001,53408.201539680005 2025-05-14,00:28:53.000,134,11032667,13765,0,1747182532,12960.640513999992,51.016597679998085,53408.2085268 2025-05-14,00:28:54.000,134,11032682,13885,0,1747182533,12960.660722929992,51.02364681000472,53408.22948816 2025-05-14,00:28:55.000,134,11032658,14165,0,1747182534,12960.627041380001,51.00249941999937,53408.152629840006 2025-05-14,00:28:56.000,134,11032657,13885,0,1747182535,12960.647250310001,50.98840116000065,53408.16660408 2025-05-14,00:28:57.000,134,11032650,14085,0,1747182536,12960.606832450001,50.98135203000129,53408.15961696 2025-05-14,00:28:58.000,134,11032676,13925,0,1747182537,12960.566414590001,50.95315551000385,53408.1386556 2025-05-14,00:28:59.000,134,11032675,14005,0,1747182538,12960.559678279991,50.95315551000385,53408.10372000001 2025-05-14,00:29:00.000,134,11032690,13885,0,1747182539,12960.532733039996,50.96725377000257,53408.08974576 2025-05-14,00:29:01.000,134,11032640,13845,0,1747182540,12960.519260419991,50.97430290000193,53408.11070712 2025-05-14,00:29:02.000,134,11032657,14365,0,1747182541,12960.519260419991,51.00249941999937,53408.04782304 2025-05-14,00:29:03.000,134,11032726,13885,0,1747182542,12960.539469349991,50.96020464000321,53408.12468136001 2025-05-14,00:29:04.000,134,11032679,14165,0,1747182543,12960.512524109996,50.97430290000193,53408.05481016001 2025-05-14,00:29:05.000,134,11032648,13845,0,1747182544,12960.499051489991,50.98840116000065,53408.01987456 2025-05-14,00:29:06.000,134,11032695,13805,0,1747182545,12960.492315179996,50.98135203000129,53408.05481016001 2025-05-14,00:29:07.000,134,11032670,13885,0,1747182546,12960.451897319996,51.009548549998726,53408.0687844 2025-05-14,00:29:08.000,134,11032675,14045,0,1747182547,12960.42495208,51.03069594000408,53408.07577152001 2025-05-14,00:29:09.000,134,11032666,14005,0,1747182548,12960.391270529995,51.03069594000408,53408.033848800005 2025-05-14,00:29:10.000,134,11032646,13965,0,1747182549,12960.37779790999,51.08708897999895,53408.08974576 2025-05-14,00:29:11.000,134,11032726,14045,0,1747182550,12960.39800683999,51.080039849999594,53408.033848800005 2025-05-14,00:29:12.000,134,11032707,13965,0,1747182551,12960.371061599995,51.09413810999831,53408.0687844 2025-05-14,00:29:13.000,134,11032643,14045,0,1747182552,12960.39800683999,51.13643289000174,53408.04083592 2025-05-14,00:29:14.000,134,11032723,13565,0,1747182553,12960.41821576999,51.13643289000174,53408.05481016001 2025-05-14,00:29:15.000,134,11032645,13925,0,1747182554,12960.411479459995,51.19282593000389,53408.04782304 2025-05-14,00:29:16.000,134,11032687,13845,0,1747182555,12960.431688389996,51.20692419000261,53408.01288744 2025-05-14,00:29:17.000,134,11032688,14045,0,1747182556,12960.44516101,51.20692419000261,53408.00590032001 2025-05-14,00:29:18.000,134,11032723,14005,0,1747182557,12960.472106249996,51.249218969998765,53408.033848800005 2025-05-14,00:29:19.000,134,11032672,13965,0,1747182558,12960.472106249996,51.27741549000348,53408.04782304 2025-05-14,00:29:20.000,134,11032704,13805,0,1747182559,12960.472106249996,51.298562880001555,53407.963977600004 2025-05-14,00:29:21.000,134,11032665,13885,0,1747182560,12960.48557887,51.305612010000914,53408.02686168001 2025-05-14,00:29:22.000,134,11032687,13925,0,1747182561,12960.52599673,51.33380852999835,53408.00590032001 2025-05-14,00:29:23.000,134,11032680,13845,0,1747182562,12960.512524109996,51.305612010000914,53408.00590032001 2025-05-14,00:29:24.000,134,11032719,13765,0,1747182563,12960.539469349991,51.32675939999899,53408.04083592 2025-05-14,00:29:25.000,134,11032681,14085,0,1747182564,12960.519260419991,51.34085765999771,53407.99192608 2025-05-14,00:29:26.000,134,11032624,13925,0,1747182565,12960.47884255999,51.34085765999771,53408.00590032001 2025-05-14,00:29:27.000,134,11032694,13805,0,1747182566,12960.472106249996,51.36200505000306,53408.06179728 2025-05-14,00:29:28.000,134,11032693,13845,0,1747182567,12960.472106249996,51.34085765999771,53408.06179728 2025-05-14,00:29:29.000,134,11032651,13725,0,1747182568,12960.5057878,51.354955920003704,53408.04782304 2025-05-14,00:29:30.000,134,11032629,13965,0,1747182569,12960.472106249996,51.354955920003704,53408.082758640005 2025-05-14,00:29:31.000,134,11032702,13925,0,1747182570,12960.45863362999,51.39725069999986,53408.05481016001 2025-05-14,00:29:32.000,134,11032682,14125,0,1747182571,12960.431688389996,51.36905418000242,53408.07577152001 2025-05-14,00:29:33.000,134,11032670,14045,0,1747182572,12960.39800683999,51.34085765999771,53408.082758640005 2025-05-14,00:29:34.000,134,11032657,13805,0,1747182573,12960.391270529995,51.34085765999771,53408.12468136001 2025-05-14,00:29:35.000,134,11032673,13765,0,1747182574,12960.31717111999,51.31266114000027,53408.11070712 2025-05-14,00:29:36.000,134,11032694,13965,0,1747182575,12960.3036985,51.31266114000027,53408.04782304 2025-05-14,00:29:37.000,134,11032686,13805,0,1747182576,12960.24307171,51.31971026999963,53408.07577152001 2025-05-14,00:29:38.000,134,11032683,13925,0,1747182577,12960.18244492,51.27741549000348,53408.131668480004 2025-05-14,00:29:39.000,134,11032682,13845,0,1747182578,12960.16223599,51.298562880001555,53408.04083592 2025-05-14,00:29:40.000,134,11032736,13965,0,1747182579,12960.12181813,51.27741549000348,53408.07577152001 2025-05-14,00:29:41.000,134,11032685,14085,0,1747182580,12960.047718719994,51.33380852999835,53408.04782304 2025-05-14,00:29:42.000,134,11032663,13925,0,1747182581,12959.987091929994,51.305612010000914,53408.05481016001 2025-05-14,00:29:43.000,134,11032698,13725,0,1747182582,12959.946674069994,51.34085765999771,53408.05481016001 2025-05-14,00:29:44.000,134,11032649,13885,0,1747182583,12959.886047279993,51.33380852999835,53408.01288744 2025-05-14,00:29:45.000,134,11032671,13925,0,1747182584,12959.879310969998,51.34085765999771,53407.95000336 2025-05-14,00:29:46.000,134,11032694,13845,0,1747182585,12959.778266319998,51.36200505000306,53407.95699048001 2025-05-14,00:29:47.000,134,11032656,13845,0,1747182586,12959.704166909993,51.36200505000306,53407.99192608 2025-05-14,00:29:48.000,134,11032696,13885,0,1747182587,12959.630067500002,51.3902015700005,53407.963977600004 2025-05-14,00:29:49.000,134,11032708,14005,0,1747182588,12959.488604990001,51.36200505000306,53407.8941064 2025-05-14,00:29:50.000,134,11032669,13885,0,1747182589,12959.421241889992,51.3902015700005,53407.93602912001 2025-05-14,00:29:51.000,134,11032680,13885,0,1747182590,12959.347142480001,51.418398089997936,53407.95699048001 2025-05-14,00:29:52.000,134,11032656,14085,0,1747182591,12959.26630676,51.42544722000457,53407.88711928001 2025-05-14,00:29:53.000,134,11032696,13965,0,1747182592,12959.171998419995,51.43954548000329,53407.90109352 2025-05-14,00:29:54.000,134,11032717,14085,0,1747182593,12959.070953769995,51.43249635000393,53407.83820944001 2025-05-14,00:29:55.000,134,11032713,14045,0,1747182594,12959.00359067,51.40429982999922,53407.85917080001 2025-05-14,00:29:56.000,134,11032680,13925,0,1747182595,12958.909282329994,51.347906790004345,53407.84519656 2025-05-14,00:29:57.000,134,11032665,13885,0,1747182596,12958.841919229999,51.36905418000242,53407.81026096001 2025-05-14,00:29:58.000,134,11032703,14045,0,1747182597,12958.747610889994,51.38315244000114,53407.83820944001 2025-05-14,00:29:59.000,134,11032727,13885,0,1747182598,12958.653302549988,51.3902015700005,53407.81026096001 2025-05-14,00:30:00.000,134,11032732,13805,0,1747182599,12958.565730519993,51.41134895999858,53407.76833824001 2025-05-14,00:30:01.000,134,11032662,13725,0,1747182600,12958.511840040002,51.41134895999858,53407.69147992001 2025-05-14,00:30:02.000,134,11032690,13845,0,1747182601,12958.404059079992,51.42544722000457,53407.64257008001 2025-05-14,00:30:03.000,134,11032670,13845,0,1747182602,12958.329959670002,51.43954548000329,53407.67051856001 2025-05-14,00:30:04.000,134,11032680,13925,0,1747182603,12958.262596569992,51.43249635000393,53407.59366024001 2025-05-14,00:30:05.000,134,11032691,13765,0,1747182604,12958.201969779991,51.474791130000085,53407.59366024001 2025-05-14,00:30:06.000,134,11032659,13925,0,1747182605,12958.161551919991,51.51003678000416,53407.56571176 2025-05-14,00:30:07.000,134,11032686,13885,0,1747182606,12958.08745251,51.517085910003516,53407.5447504 2025-05-14,00:30:08.000,134,11032692,13885,0,1747182607,12958.02008940999,51.51003678000416,53407.55173752001 2025-05-14,00:30:09.000,134,11032706,14325,0,1747182608,12957.97967154999,51.54528243000095,53407.49584056 2025-05-14,00:30:10.000,134,11032709,13885,0,1747182609,12957.932517379995,51.55233156000031,53407.460904960004 2025-05-14,00:30:11.000,134,11032711,13885,0,1747182610,12957.83820903999,51.61577373000182,53407.39103376 2025-05-14,00:30:12.000,134,11032686,14005,0,1747182611,12957.81800010999,51.59462634000374,53407.3700724 2025-05-14,00:30:13.000,134,11032713,13885,0,1747182612,12957.77758224999,51.62282286000118,53407.34212392 2025-05-14,00:30:14.000,134,11032668,13885,0,1747182613,12957.730428079994,51.62987199000054,53407.26526560001 2025-05-14,00:30:15.000,134,11032680,13805,0,1747182614,12957.68327391,51.61577373000182,53407.25827848001 2025-05-14,00:30:16.000,134,11032710,13885,0,1747182615,12957.622647119999,51.61577373000182,53407.244304240005 2025-05-14,00:30:17.000,134,11032679,13725,0,1747182616,12957.528338779994,51.60872460000246,53407.195394400005 2025-05-14,00:30:18.000,134,11032690,13845,0,1747182617,12957.494657229989,51.58052807999775,53407.10456184 2025-05-14,00:30:19.000,134,11032736,13845,0,1747182618,12957.400348889998,51.58052807999775,53407.125523200004 2025-05-14,00:30:20.000,134,11032694,13925,0,1747182619,12957.339722099998,51.58757721000438,53407.076613360005 2025-05-14,00:30:21.000,134,11032703,14005,0,1747182620,12957.306040549993,51.57347894999839,53407.03469064 2025-05-14,00:30:22.000,134,11032708,13845,0,1747182621,12957.225204829992,51.57347894999839,53407.06263912 2025-05-14,00:30:23.000,134,11032676,13805,0,1747182622,12957.198259589997,51.56642981999903,53407.03469064 2025-05-14,00:30:24.000,134,11032701,14045,0,1747182623,12957.083742319992,51.56642981999903,53407.00674216 2025-05-14,00:30:25.000,134,11032668,13925,0,1747182624,12957.023115529992,51.531184170002234,53406.94385808 2025-05-14,00:30:26.000,134,11032684,13845,0,1747182625,12956.969225050001,51.55233156000031,53406.92289672001 2025-05-14,00:30:27.000,134,11032671,13725,0,1747182626,12956.915334569996,51.531184170002234,53406.88097400001 2025-05-14,00:30:28.000,134,11032659,14005,0,1747182627,12956.915334569996,51.524135040002875,53406.81808992 2025-05-14,00:30:29.000,134,11032697,13965,0,1747182628,12956.881653019991,51.517085910003516,53406.79712856 2025-05-14,00:30:30.000,134,11032695,14045,0,1747182629,12956.895125639996,51.55233156000031,53406.82507704 2025-05-14,00:30:31.000,134,11032702,13725,0,1747182630,12956.834498849996,51.531184170002234,53406.72725736 2025-05-14,00:30:32.000,134,11032692,13765,0,1747182631,12956.82102622999,51.517085910003516,53406.66437328001 2025-05-14,00:30:33.000,134,11032675,14045,0,1747182632,12956.814289919996,51.53823330000159,53406.622450560004 2025-05-14,00:30:34.000,134,11032656,14045,0,1747182633,12956.814289919996,51.56642981999903,53406.6713604 2025-05-14,00:30:35.000,134,11032710,13725,0,1747182634,12956.773872059995,51.55233156000031,53406.594502080006 2025-05-14,00:30:36.000,134,11032638,13845,0,1747182635,12956.78060836999,51.55938068999967,53406.622450560004 2025-05-14,00:30:37.000,134,11032666,13925,0,1747182636,12956.814289919996,51.54528243000095,53406.594502080006 2025-05-14,00:30:38.000,134,11032725,13925,0,1747182637,12956.80755361,51.58757721000438,53406.49668240001 2025-05-14,00:30:39.000,134,11032692,13925,0,1747182638,12956.80755361,51.57347894999839,53406.51065664 2025-05-14,00:30:40.000,134,11032692,13765,0,1747182639,12956.80081729999,51.59462634000374,53406.454759680004 2025-05-14,00:30:41.000,134,11032696,13925,0,1747182640,12956.794080989996,51.58052807999775,53406.426811200006 2025-05-14,00:30:42.000,134,11032665,14045,0,1747182641,12956.78734468,51.58052807999775,53406.475721040006 2025-05-14,00:30:43.000,134,11032656,13885,0,1747182642,12956.78060836999,51.62282286000118,53406.426811200006 2025-05-14,00:30:44.000,134,11032671,13965,0,1747182643,12956.76039943999,51.62282286000118,53406.36392712 2025-05-14,00:30:45.000,134,11032693,13965,0,1747182644,12956.794080989996,51.6016754700031,53406.31501728 2025-05-14,00:30:46.000,134,11032730,13765,0,1747182645,12956.78734468,51.6369211199999,53406.3220044 2025-05-14,00:30:47.000,134,11032721,13805,0,1747182646,12956.72671789,51.61577373000182,53406.28008168001 2025-05-14,00:30:48.000,134,11032661,13925,0,1747182647,12956.67956371999,51.58757721000438,53406.26610744 2025-05-14,00:30:49.000,134,11032680,13925,0,1747182648,12956.693036339995,51.58757721000438,53406.26610744 2025-05-14,00:30:50.000,134,11032637,14045,0,1747182649,12956.69977264999,51.60872460000246,53406.24514608 2025-05-14,00:30:51.000,134,11032730,13925,0,1747182650,12956.733454199995,51.61577373000182,53406.189249120005 2025-05-14,00:30:52.000,134,11032725,13885,0,1747182651,12956.74019050999,51.62987199000054,53406.17527488 2025-05-14,00:30:53.000,134,11032666,13885,0,1747182652,12956.733454199995,51.658068509997975,53406.119377920004 2025-05-14,00:30:54.000,134,11032678,14125,0,1747182653,12956.733454199995,51.67216677000397,53406.16828776 2025-05-14,00:30:55.000,134,11032688,13885,0,1747182654,12956.74019050999,51.693314160002046,53406.17527488 2025-05-14,00:30:56.000,134,11032705,13925,0,1747182655,12956.74692682,51.67921590000333,53406.16828776 2025-05-14,00:30:57.000,134,11032660,13725,0,1747182656,12956.76713575,51.7356089399982,53406.11239080001 2025-05-14,00:30:58.000,134,11032642,13965,0,1747182657,12956.80081729999,51.7356089399982,53406.12636504 2025-05-14,00:30:59.000,134,11032687,13965,0,1747182658,12956.895125639996,51.72151067999948,53406.091429440006 2025-05-14,00:31:00.000,134,11032698,13565,0,1747182659,12956.90859826,51.7356089399982,53406.070468080005 2025-05-14,00:31:01.000,134,11032701,14045,0,1747182660,12956.962488739991,51.756756330003554,53406.09841656 2025-05-14,00:31:02.000,134,11032687,13565,0,1747182661,12956.989433980001,51.763805460002914,53406.04950672 2025-05-14,00:31:03.000,134,11032657,13845,0,1747182662,12957.063533389992,51.756756330003554,53406.05649384 2025-05-14,00:31:04.000,134,11032690,14005,0,1747182663,12957.083742319992,51.77085459000227,53406.070468080005 2025-05-14,00:31:05.000,134,11032690,14045,0,1747182664,12957.103951249992,51.79200198000035,53406.02854536 2025-05-14,00:31:06.000,134,11032656,13885,0,1747182665,12957.124160179992,51.79905110999971,53406.05649384 2025-05-14,00:31:07.000,134,11032660,13925,0,1747182666,12957.204995899992,51.82019849999779,53406.007584 2025-05-14,00:31:08.000,134,11032674,14085,0,1747182667,12957.238677449997,51.85544415000186,53406.00059688 2025-05-14,00:31:09.000,134,11032679,13925,0,1747182668,12957.299304239998,51.8483950200025,53406.007584 2025-05-14,00:31:10.000,134,11032680,14245,0,1747182669,12957.366667339993,51.85544415000186,53406.021558240005 2025-05-14,00:31:11.000,134,11032680,13925,0,1747182670,12957.420557819998,51.82724763000442,53406.00059688 2025-05-14,00:31:12.000,134,11032639,13645,0,1747182671,12957.508129849994,51.86249328000122,53405.99360976001 2025-05-14,00:31:13.000,134,11032656,14125,0,1747182672,12957.555284019989,51.8483950200025,53405.93072568 2025-05-14,00:31:14.000,134,11032702,14005,0,1747182673,12957.61591080999,51.86954241000058,53405.95867416 2025-05-14,00:31:15.000,134,11032711,14045,0,1747182674,12957.669801289994,51.890689799998654,53406.007584 2025-05-14,00:31:16.000,134,11032651,14005,0,1747182675,12957.71695545999,51.8483950200025,53406.021558240005 2025-05-14,00:31:17.000,134,11032670,14005,0,1747182676,12957.73716438999,51.85544415000186,53405.97963552 2025-05-14,00:31:18.000,134,11032655,14045,0,1747182677,12957.81800010999,51.91888632000337,53405.951687040004 2025-05-14,00:31:19.000,134,11032712,13805,0,1747182678,12957.87862689999,51.890689799998654,53406.01457112001 2025-05-14,00:31:20.000,134,11032641,14045,0,1747182679,12957.97967154999,51.925935450002726,53406.01457112001 2025-05-14,00:31:21.000,134,11032641,13925,0,1747182680,12958.04703465,51.940033710001444,53406.02854536 2025-05-14,00:31:22.000,134,11032721,14045,0,1747182681,12958.12787037,51.96823022999888,53405.98662264 2025-05-14,00:31:23.000,134,11032649,14165,0,1747182682,12958.215442399996,51.940033710001444,53406.03553248 2025-05-14,00:31:24.000,134,11032673,13965,0,1747182683,12958.303014429992,51.9470828400008,53406.007584 2025-05-14,00:31:25.000,134,11032708,13965,0,1747182684,12958.350168600002,51.96118109999952,53405.97963552 2025-05-14,00:31:26.000,134,11032665,13725,0,1747182685,12958.431004320002,51.96823022999888,53406.021558240005 2025-05-14,00:31:27.000,134,11032680,13925,0,1747182686,12958.511840040002,51.95413197000016,53406.04950672 2025-05-14,00:31:28.000,134,11032688,14125,0,1747182687,12958.606148379993,51.97527935999824,53405.99360976001 2025-05-14,00:31:29.000,134,11032650,14125,0,1747182688,12958.633093619988,52.01052501000231,53406.0774552 2025-05-14,00:31:30.000,134,11032674,14325,0,1747182689,12958.734138269989,52.01052501000231,53406.070468080005 2025-05-14,00:31:31.000,134,11032630,13925,0,1747182690,12958.794765059989,52.03167240000039,53406.0774552 2025-05-14,00:31:32.000,134,11032658,13965,0,1747182691,12958.882337089999,52.059868919997825,53406.11239080001 2025-05-14,00:31:33.000,134,11032660,13965,0,1747182692,12958.949700189994,52.04577065999911,53406.15431352 2025-05-14,00:31:34.000,134,11032664,13845,0,1747182693,12959.030535909995,52.03872152999975,53406.13335216001 2025-05-14,00:31:35.000,134,11032702,14085,0,1747182694,12959.08442639,52.03872152999975,53406.1473264 2025-05-14,00:31:36.000,134,11032655,13885,0,1747182695,12959.18547104,52.052819789998466,53406.13335216001 2025-05-14,00:31:37.000,134,11032663,13885,0,1747182696,12959.24609783,52.102163700001256,53406.18226200001 2025-05-14,00:31:38.000,134,11032634,13965,0,1747182697,12959.30672462,52.13036021999869,53406.16828776 2025-05-14,00:31:39.000,134,11032632,14205,0,1747182698,12959.401032959991,52.12331108999933,53406.16828776 2025-05-14,00:31:40.000,134,11032761,13925,0,1747182699,12959.488604990001,52.102163700001256,53406.16130064001 2025-05-14,00:31:41.000,134,11032637,13845,0,1747182700,12959.569440710002,52.116261959999974,53406.22418472 2025-05-14,00:31:42.000,134,11032662,13965,0,1747182701,12959.596385949997,52.158556740003405,53406.26610744 2025-05-14,00:31:43.000,134,11032672,13925,0,1747182702,12959.663749049992,52.17265500000212,53406.25213320001 2025-05-14,00:31:44.000,134,11032617,14045,0,1747182703,12959.717639529998,52.1938023900002,53406.28008168001 2025-05-14,00:31:45.000,134,11032697,14005,0,1747182704,12959.751321080003,52.20790064999892,53406.287068800004 2025-05-14,00:31:46.000,134,11032661,14045,0,1747182705,12959.859102039998,52.25019543000235,53406.26610744 2025-05-14,00:31:47.000,134,11032688,13965,0,1747182706,12959.906256209993,52.27134282000043,53406.259120320006 2025-05-14,00:31:48.000,134,11032621,13725,0,1747182707,12960.000564549999,52.27839194999979,53406.29405592 2025-05-14,00:31:49.000,134,11032602,14045,0,1747182708,12960.07466395999,52.292490209998505,53406.259120320006 2025-05-14,00:31:50.000,134,11032630,13845,0,1747182709,12960.081400269999,52.299539339997864,53406.22418472 2025-05-14,00:31:51.000,134,11032621,13725,0,1747182710,12960.17570860999,52.32068673000322,53406.238158960005 2025-05-14,00:31:52.000,134,11032618,13845,0,1747182711,12960.209390159995,52.341834120001295,53406.25213320001 2025-05-14,00:31:53.000,134,11032634,13965,0,1747182712,12960.290225879995,52.327735860002576,53406.31501728 2025-05-14,00:31:54.000,134,11032663,14085,0,1747182713,12960.34411636,52.37707976999809,53406.30104304001 2025-05-14,00:31:55.000,134,11032667,13925,0,1747182714,12960.451897319996,52.36298150999937,53406.37091424 2025-05-14,00:31:56.000,134,11032621,14085,0,1747182715,12960.472106249996,52.41937455000152,53406.356940000005 2025-05-14,00:31:57.000,134,11032630,13805,0,1747182716,12960.54620566,52.391178030004085,53406.405849840005 2025-05-14,00:31:58.000,134,11032605,14045,0,1747182717,12960.606832450001,52.41937455000152,53406.32899152001 2025-05-14,00:31:59.000,134,11032637,14165,0,1747182718,12960.701140789992,52.43347281000024,53406.356940000005 2025-05-14,00:32:00.000,134,11032653,14045,0,1747182719,12960.748294960002,52.45462019999832,53406.29405592 2025-05-14,00:32:01.000,134,11032634,13965,0,1747182720,12960.788712820002,52.48281672000303,53406.29405592 2025-05-14,00:32:02.000,134,11032659,14125,0,1747182721,12960.876284849997,52.49691498000175,53406.30104304001 2025-05-14,00:32:03.000,134,11032659,13925,0,1747182722,12960.943647949993,52.50396411000111,53406.31501728 2025-05-14,00:32:04.000,134,11032681,13885,0,1747182723,12961.011011049988,52.525111499999184,53406.37790136001 2025-05-14,00:32:05.000,134,11032639,14045,0,1747182724,12961.064901529993,52.50396411000111,53406.3918756 2025-05-14,00:32:06.000,134,11032661,14125,0,1747182725,12961.105319389993,52.511013240000466,53406.32899152001 2025-05-14,00:32:07.000,134,11032595,14165,0,1747182726,12961.152473559989,52.5533080200039,53406.37091424 2025-05-14,00:32:08.000,134,11032627,13885,0,1747182727,12961.199627729999,52.5533080200039,53406.36392712 2025-05-14,00:32:09.000,134,11032614,14045,0,1747182728,12961.25351820999,52.60970105999877,53406.41283696 2025-05-14,00:32:10.000,134,11032653,14245,0,1747182729,12961.280463449999,52.567406280002615,53406.44777256001 2025-05-14,00:32:11.000,134,11032613,14245,0,1747182730,12961.327617619994,52.560357150003256,53406.4617468 2025-05-14,00:32:12.000,134,11032586,14045,0,1747182731,12961.368035479994,52.60970105999877,53406.37091424 2025-05-14,00:32:13.000,134,11032638,14165,0,1747182732,12961.428662269995,52.58150454000133,53406.41982408001 2025-05-14,00:32:14.000,134,11032651,13805,0,1747182733,12961.44213489,52.58855367000069,53406.48270816 2025-05-14,00:32:15.000,134,11032659,14005,0,1747182734,12961.48255275,52.58150454000133,53406.43379832 2025-05-14,00:32:16.000,134,11032597,13885,0,1747182735,12961.53644322999,52.60970105999877,53406.454759680004 2025-05-14,00:32:17.000,134,11032620,14125,0,1747182736,12961.570124779995,52.63084845000412,53406.475721040006 2025-05-14,00:32:18.000,134,11032632,14165,0,1747182737,12961.56338847,52.560357150003256,53406.43379832 2025-05-14,00:32:19.000,134,11032646,14285,0,1747182738,12961.51623429999,52.5533080200039,53406.48969528 2025-05-14,00:32:20.000,134,11032645,13925,0,1747182739,12961.51623429999,52.59560280000005,53406.426811200006 2025-05-14,00:32:21.000,134,11032599,14205,0,1747182740,12961.62401526,52.560357150003256,53406.43379832 2025-05-14,00:32:22.000,134,11032657,14085,0,1747182741,12961.60380633,52.60970105999877,53406.43379832 2025-05-14,00:32:23.000,134,11032665,13925,0,1747182742,12961.64422419,52.58855367000069,53406.475721040006 2025-05-14,00:32:24.000,134,11032619,14165,0,1747182743,12961.671169429996,52.623799320004764,53406.4617468 2025-05-14,00:32:25.000,134,11032650,13885,0,1747182744,12961.70485098,52.60970105999877,53406.475721040006 2025-05-14,00:32:26.000,134,11032610,14445,0,1747182745,12961.711587289996,52.59560280000005,53406.43379832 2025-05-14,00:32:27.000,134,11032623,14085,0,1747182746,12961.74526884,52.60970105999877,53406.475721040006 2025-05-14,00:32:28.000,134,11032636,13965,0,1747182747,12961.691378359996,52.58855367000069,53406.41982408001 2025-05-14,00:32:29.000,134,11032625,14205,0,1747182748,12961.68464205,52.560357150003256,53406.454759680004 2025-05-14,00:32:30.000,134,11032594,14005,0,1747182749,12961.63748787999,52.567406280002615,53406.39886272001 2025-05-14,00:32:31.000,134,11032609,14245,0,1747182750,12961.65769680999,52.525111499999184,53406.454759680004 2025-05-14,00:32:32.000,134,11032639,13965,0,1747182751,12961.610542639995,52.511013240000466,53406.37790136001 2025-05-14,00:32:33.000,134,11032630,14085,0,1747182752,12961.57686108999,52.53216062999854,53406.44078544 2025-05-14,00:32:34.000,134,11032621,14165,0,1747182753,12961.549915849995,52.525111499999184,53406.4617468 2025-05-14,00:32:35.000,134,11032651,13765,0,1747182754,12961.51623429999,52.50396411000111,53406.44777256001 2025-05-14,00:32:36.000,134,11032628,13925,0,1747182755,12961.46234382,52.48986585000239,53406.475721040006 2025-05-14,00:32:37.000,134,11032619,14165,0,1747182756,12961.388244409995,52.50396411000111,53406.44078544 2025-05-14,00:32:38.000,134,11032631,13965,0,1747182757,12961.368035479994,52.50396411000111,53406.4617468 2025-05-14,00:32:39.000,134,11032616,14325,0,1747182758,12961.280463449999,52.41937455000152,53406.46873392001 2025-05-14,00:32:40.000,134,11032639,13925,0,1747182759,12961.233309279989,52.384128900004725,53406.41982408001 2025-05-14,00:32:41.000,134,11032622,13965,0,1747182760,12961.159209869998,52.37707976999809,53406.36392712 2025-05-14,00:32:42.000,134,11032628,13925,0,1747182761,12961.091846769988,52.348883250000654,53406.39886272001 2025-05-14,00:32:43.000,134,11032629,14245,0,1747182762,12961.051428909988,52.26429369000107,53406.356940000005 2025-05-14,00:32:44.000,134,11032627,14245,0,1747182763,12960.950384260002,52.23609717000363,53406.308030160006 2025-05-14,00:32:45.000,134,11032631,14085,0,1747182764,12960.883021159992,52.22199891000491,53406.308030160006 2025-05-14,00:32:46.000,134,11032674,14005,0,1747182765,12960.849339610002,52.165605870002764,53406.30104304001 2025-05-14,00:32:47.000,134,11032613,14005,0,1747182766,12960.755031269997,52.0951145700019,53406.31501728 2025-05-14,00:32:48.000,134,11032631,14125,0,1747182767,12960.687668170001,52.02462327000103,53406.26610744 2025-05-14,00:32:49.000,134,11032656,14205,0,1747182768,12960.627041380001,52.02462327000103,53406.22418472 2025-05-14,00:32:50.000,134,11032637,14285,0,1747182769,12960.566414590001,51.9470828400008,53406.17527488 2025-05-14,00:32:51.000,134,11032645,14045,0,1747182770,12960.492315179996,51.89773892999801,53406.19623624 2025-05-14,00:32:52.000,134,11032653,14045,0,1747182771,12960.391270529995,51.86249328000122,53406.16828776 2025-05-14,00:32:53.000,134,11032592,14125,0,1747182772,12960.27675325999,51.714461550000124,53406.18226200001 2025-05-14,00:32:54.000,134,11032652,14205,0,1747182773,12960.22286278,51.700363290001405,53406.17527488 2025-05-14,00:32:55.000,134,11032638,14005,0,1747182774,12960.128554439994,51.62987199000054,53406.09841656 2025-05-14,00:32:56.000,134,11032614,14245,0,1747182775,12960.000564549999,51.59462634000374,53406.04251960001 2025-05-14,00:32:57.000,134,11032636,14165,0,1747182776,12959.919728829998,51.53823330000159,53405.97963552 2025-05-14,00:32:58.000,134,11032580,13845,0,1747182777,12959.845629419993,51.49593851999816,53405.9377128 2025-05-14,00:32:59.000,134,11032621,13845,0,1747182778,12959.838893109998,51.46069287000137,53405.972648400006 2025-05-14,00:33:00.000,134,11032635,14165,0,1747182779,12959.758057389998,51.39725069999986,53405.90976432 2025-05-14,00:33:01.000,134,11032634,14085,0,1747182780,12959.717639529998,51.27741549000348,53405.88880296 2025-05-14,00:33:02.000,134,11032641,14045,0,1747182781,12959.630067500002,51.23512071000005,53405.832906 2025-05-14,00:33:03.000,134,11032628,14085,0,1747182782,12959.603122259992,51.13643289000174,53405.8678416 2025-05-14,00:33:04.000,134,11032609,13965,0,1747182783,12959.535759159997,51.10118723999767,53405.7630348 2025-05-14,00:33:05.000,134,11032672,13885,0,1747182784,12959.481868679992,51.03774507000344,53405.686176480005 2025-05-14,00:33:06.000,134,11032596,14165,0,1747182785,12959.454923439996,51.016597679998085,53405.6931636 2025-05-14,00:33:07.000,134,11032592,14045,0,1747182786,12959.434714509996,50.98135203000129,53405.57438256 2025-05-14,00:33:08.000,134,11032680,14045,0,1747182787,12959.441450819992,50.92495898999914,53405.5534212 2025-05-14,00:33:09.000,134,11032635,14005,0,1747182788,12959.401032959991,50.92495898999914,53405.53245984 2025-05-14,00:33:10.000,134,11032630,13925,0,1747182789,12959.448187130001,50.87561508000363,53405.49053712001 2025-05-14,00:33:11.000,134,11032639,13885,0,1747182790,12959.461659749992,50.847418559998914,53405.47656288 2025-05-14,00:33:12.000,134,11032603,13925,0,1747182791,12959.468396060001,50.78397639000468,53405.44162728001 2025-05-14,00:33:13.000,134,11032666,14245,0,1747182792,12959.481868679992,50.77692725999805,53405.41367880001 2025-05-14,00:33:14.000,134,11032620,14005,0,1747182793,12959.454923439996,50.76282899999933,53405.420665920006 2025-05-14,00:33:15.000,134,11032614,13885,0,1747182794,12959.502077609992,50.69233769999846,53405.37175608001 2025-05-14,00:33:16.000,134,11032650,13725,0,1747182795,12959.515550229997,50.67823943999974,53405.34380760001 2025-05-14,00:33:17.000,134,11032614,13725,0,1747182796,12959.522286539992,50.664141180001025,53405.350794720005 2025-05-14,00:33:18.000,134,11032620,14205,0,1747182797,12959.515550229997,50.62889553000423,53405.308872 2025-05-14,00:33:19.000,134,11032618,14045,0,1747182798,12959.461659749992,50.5866007500008,53405.32284624001 2025-05-14,00:33:20.000,134,11032627,14045,0,1747182799,12959.468396060001,50.54430597000464,53405.27393640001 2025-05-14,00:33:21.000,134,11032621,14045,0,1747182800,12959.421241889992,50.53020770999865,53405.34380760001 2025-05-14,00:33:22.000,134,11032615,14085,0,1747182801,12959.421241889992,50.487912930002494,53405.25996216 2025-05-14,00:33:23.000,134,11032629,14365,0,1747182802,12959.387560340001,50.431519890000345,53405.31585912 2025-05-14,00:33:24.000,134,11032616,14325,0,1747182803,12959.347142480001,50.41742163000163,53405.32284624001 2025-05-14,00:33:25.000,134,11032600,14125,0,1747182804,12959.273043069996,50.38217598000483,53405.2390008 2025-05-14,00:33:26.000,134,11032699,14005,0,1747182805,12959.212416279996,50.36102858999948,53405.28791064 2025-05-14,00:33:27.000,134,11032627,13845,0,1747182806,12959.18547104,50.311684680003964,53405.252975040006 2025-05-14,00:33:28.000,134,11032661,14085,0,1747182807,12959.16526211,50.304635550004605,53405.32284624001 2025-05-14,00:33:29.000,134,11032630,14205,0,1747182808,12959.131580559995,50.248242510002456,53405.24598792001 2025-05-14,00:33:30.000,134,11032685,13885,0,1747182809,12959.111371629995,50.22709512000438,53405.24598792001 2025-05-14,00:33:31.000,134,11032639,14005,0,1747182810,12959.12484425,50.23414425000374,53405.21105232 2025-05-14,00:33:32.000,134,11032650,13965,0,1747182811,12959.05748114999,50.22709512000438,53405.134194000006 2025-05-14,00:33:33.000,134,11032640,14005,0,1747182812,12959.05748114999,50.255291640001815,53405.17611672001 2025-05-14,00:33:34.000,134,11032636,13725,0,1747182813,12959.070953769995,50.28348815999925,53405.12720688001 2025-05-14,00:33:35.000,134,11032616,14005,0,1747182814,12959.091162699995,50.29053728999861,53405.12021976 2025-05-14,00:33:36.000,134,11032647,13965,0,1747182815,12959.10463532,50.3398812000014,53405.113232640004 2025-05-14,00:33:37.000,134,11032651,14125,0,1747182816,12959.15852579999,50.438569019999704,53405.05034856 2025-05-14,00:33:38.000,134,11032632,13965,0,1747182817,12959.23936151999,50.50201119000121,53405.085284160006 2025-05-14,00:33:39.000,134,11032605,14245,0,1747182818,12959.28651569,50.55840423000336,53405.05034856 2025-05-14,00:33:40.000,134,11032630,14245,0,1747182819,12959.347142480001,50.614797269998235,53405.07130992 2025-05-14,00:33:41.000,134,11032643,14085,0,1747182820,12959.347142480001,50.67823943999974,53405.064322800004 2025-05-14,00:33:42.000,134,11032621,14045,0,1747182821,12959.441450819992,50.76282899999933,53405.05733568001 2025-05-14,00:33:43.000,134,11032633,14085,0,1747182822,12959.515550229997,50.81217291000212,53405.05034856 2025-05-14,00:33:44.000,134,11032663,13885,0,1747182823,12959.609858570002,50.93905724999786,53405.04336144 2025-05-14,00:33:45.000,134,11032643,13925,0,1747182824,12959.744584769993,50.96725377000257,53404.95252888 2025-05-14,00:33:46.000,134,11032680,14085,0,1747182825,12959.764793699993,51.058892460001516,53405.0293872 2025-05-14,00:33:47.000,134,11032708,14165,0,1747182826,12959.899519899998,51.115285500003665,53405.0293872 2025-05-14,00:33:48.000,134,11032662,14085,0,1747182827,12960.000564549999,51.22102245000133,53404.93855464001 2025-05-14,00:33:49.000,134,11032627,13925,0,1747182828,12960.101609199999,51.291513750002196,53404.95252888 2025-05-14,00:33:50.000,134,11032616,13965,0,1747182829,12960.22286278,51.37610331000178,53404.966503120006 2025-05-14,00:33:51.000,134,11032651,13965,0,1747182830,12960.33738004999,51.49593851999816,53404.97349024 2025-05-14,00:33:52.000,134,11032667,14045,0,1747182831,12960.45863362999,51.53823330000159,53404.95252888 2025-05-14,00:33:53.000,134,11032629,13765,0,1747182832,12960.579887209991,51.62282286000118,53404.95951600001 2025-05-14,00:33:54.000,134,11032663,13925,0,1747182833,12960.701140789992,51.643970249999256,53404.90361904 2025-05-14,00:33:55.000,134,11032678,13885,0,1747182834,12960.815658059997,51.693314160002046,53404.95951600001 2025-05-14,00:33:56.000,134,11032664,14165,0,1747182835,12960.889757470002,51.742658070004836,53405.064322800004 2025-05-14,00:33:57.000,134,11032624,14085,0,1747182836,12961.031219979988,51.82724763000442,53405.113232640004 2025-05-14,00:33:58.000,134,11032619,13885,0,1747182837,12961.098583079998,51.89773892999801,53405.03637432001 2025-05-14,00:33:59.000,134,11032638,13965,0,1747182838,12961.199627729999,51.925935450002726,53405.04336144 2025-05-14,00:34:00.000,134,11032694,13885,0,1747182839,12961.34109024,51.96823022999888,53405.064322800004 2025-05-14,00:34:01.000,134,11032627,13965,0,1747182840,12961.41518964999,52.03872152999975,53405.03637432001 2025-05-14,00:34:02.000,134,11032658,14325,0,1747182841,12961.509497989995,52.102163700001256,53405.0992584 2025-05-14,00:34:03.000,134,11032665,14165,0,1747182842,12961.5835974,52.158556740003405,53405.113232640004 2025-05-14,00:34:04.000,134,11032614,13885,0,1747182843,12961.65769680999,52.21494977999828,53405.14118112 2025-05-14,00:34:05.000,134,11032624,13925,0,1747182844,12961.731796219996,52.20790064999892,53405.15515536001 2025-05-14,00:34:06.000,134,11032624,13965,0,1747182845,12961.826104560001,52.27134282000043,53405.12021976 2025-05-14,00:34:07.000,134,11032616,13965,0,1747182846,12961.927149210002,52.299539339997864,53405.19707808 2025-05-14,00:34:08.000,134,11032625,14085,0,1747182847,12962.014721239997,52.32068673000322,53405.232013680004 2025-05-14,00:34:09.000,134,11032605,13925,0,1747182848,12962.048402790002,52.334784990001936,53405.28791064 2025-05-14,00:34:10.000,134,11032620,14085,0,1747182849,12962.095556959997,52.32068673000322,53405.301884880006 2025-05-14,00:34:11.000,134,11032618,14165,0,1747182850,12962.135974819998,52.37003063999873,53405.31585912 2025-05-14,00:34:12.000,134,11032635,13885,0,1747182851,12962.183128989993,52.391178030004085,53405.28791064 2025-05-14,00:34:13.000,134,11032629,13965,0,1747182852,12962.257228399998,52.41232542000216,53405.26694928 2025-05-14,00:34:14.000,134,11032623,14005,0,1747182853,12962.250492089988,52.45462019999832,53405.34380760001 2025-05-14,00:34:15.000,134,11032656,14045,0,1747182854,12962.290909949988,52.46871846000431,53405.36476896 2025-05-14,00:34:16.000,134,11032641,14085,0,1747182855,12962.331327809989,52.461669329997676,53405.32983336 2025-05-14,00:34:17.000,134,11032630,13765,0,1747182856,12962.324591499993,52.44757106999896,53405.33682048 2025-05-14,00:34:18.000,134,11032605,13885,0,1747182857,12962.338064119998,52.48281672000303,53405.280923520004 2025-05-14,00:34:19.000,134,11032618,13885,0,1747182858,12962.331327809989,52.461669329997676,53405.32983336 2025-05-14,00:34:20.000,134,11032649,14045,0,1747182859,12962.324591499993,52.41937455000152,53405.37175608001 2025-05-14,00:34:21.000,134,11032593,14165,0,1747182860,12962.405427219994,52.42642368000088,53405.31585912 2025-05-14,00:34:22.000,134,11032595,14005,0,1747182861,12962.365009359994,52.384128900004725,53405.37175608001 2025-05-14,00:34:23.000,134,11032640,13805,0,1747182862,12962.344800429993,52.37707976999809,53405.33682048 2025-05-14,00:34:24.000,134,11032596,13925,0,1747182863,12962.331327809989,52.36298150999937,53405.37175608001 2025-05-14,00:34:25.000,134,11032681,13965,0,1747182864,12962.324591499993,52.32068673000322,53405.38573032 2025-05-14,00:34:26.000,134,11032638,14005,0,1747182865,12962.338064119998,52.31363760000386,53405.37175608001 2025-05-14,00:34:27.000,134,11032619,13885,0,1747182866,12962.311118879988,52.285441079999146,53405.37175608001 2025-05-14,00:34:28.000,134,11032612,14085,0,1747182867,12962.270701019988,52.26429369000107,53405.31585912 2025-05-14,00:34:29.000,134,11032634,14125,0,1747182868,12962.290909949988,52.22199891000491,53405.38573032 2025-05-14,00:34:30.000,134,11032674,14125,0,1747182869,12962.237019469998,52.17970413000148,53405.36476896 2025-05-14,00:34:31.000,134,11032594,13885,0,1747182870,12962.223546849993,52.18675326000084,53405.39271744001 2025-05-14,00:34:32.000,134,11032613,13845,0,1747182871,12962.216810539998,52.165605870002764,53405.35778184 2025-05-14,00:34:33.000,134,11032659,13925,0,1747182872,12962.196601609998,52.0951145700019,53405.40669168 2025-05-14,00:34:34.000,134,11032601,14045,0,1747182873,12962.196601609998,52.052819789998466,53405.39271744001 2025-05-14,00:34:35.000,134,11032627,13965,0,1747182874,12962.216810539998,52.00347588000295,53405.35778184 2025-05-14,00:34:36.000,134,11032616,14125,0,1747182875,12962.230283159988,51.982328490004875,53405.350794720005 2025-05-14,00:34:37.000,134,11032610,13925,0,1747182876,12962.243755779993,51.91888632000337,53405.42765304 2025-05-14,00:34:38.000,134,11032593,13925,0,1747182877,12962.223546849993,51.932984580002085,53405.35778184 2025-05-14,00:34:39.000,134,11032598,14245,0,1747182878,12962.230283159988,51.890689799998654,53405.39271744001 2025-05-14,00:34:40.000,134,11032612,14125,0,1747182879,12962.250492089988,51.85544415000186,53405.399704560004 2025-05-14,00:34:41.000,134,11032619,13885,0,1747182880,12962.243755779993,51.83429676000378,53405.3787432 2025-05-14,00:34:42.000,134,11032643,13885,0,1747182881,12962.257228399998,51.79905110999971,53405.32983336 2025-05-14,00:34:43.000,134,11032623,13925,0,1747182882,12962.216810539998,51.78495285000099,53405.308872 2025-05-14,00:34:44.000,134,11032636,14085,0,1747182883,12962.230283159988,51.79200198000035,53405.32284624001 2025-05-14,00:34:45.000,134,11032692,14005,0,1747182884,12962.263964709993,51.77085459000227,53405.32284624001 2025-05-14,00:34:46.000,134,11032606,14245,0,1747182885,12962.290909949988,51.81314936999843,53405.34380760001 2025-05-14,00:34:47.000,134,11032655,13805,0,1747182886,12962.277437329998,51.749707200004195,53405.34380760001 2025-05-14,00:34:48.000,134,11032624,14245,0,1747182887,12962.311118879988,51.72855980999884,53405.33682048 2025-05-14,00:34:49.000,134,11032602,13885,0,1747182888,12962.317855189998,51.707412420000765,53405.37175608001 2025-05-14,00:34:50.000,134,11032690,13925,0,1747182889,12962.331327809989,51.700363290001405,53405.32284624001 2025-05-14,00:34:51.000,134,11032559,13725,0,1747182890,12962.365009359994,51.68626503000269,53405.31585912 2025-05-14,00:34:52.000,134,11032622,14125,0,1747182891,12962.385218289994,51.693314160002046,53405.252975040006 2025-05-14,00:34:53.000,134,11032640,13845,0,1747182892,12962.432372459989,51.67921590000333,53405.32983336 2025-05-14,00:34:54.000,134,11032683,14485,0,1747182893,12962.466054009994,51.68626503000269,53405.32284624001 2025-05-14,00:34:55.000,134,11032653,14125,0,1747182894,12962.47279031999,51.643970249999256,53405.3787432 2025-05-14,00:34:56.000,134,11032656,13805,0,1747182895,12962.519944489999,51.62987199000054,53405.41367880001 2025-05-14,00:34:57.000,134,11032656,13885,0,1747182896,12962.61425282999,51.62987199000054,53405.40669168 2025-05-14,00:34:58.000,134,11032676,14005,0,1747182897,12962.668143309995,51.651019379998615,53405.38573032 2025-05-14,00:34:59.000,134,11032649,14085,0,1747182898,12962.68161593,51.62987199000054,53405.39271744001 2025-05-14,00:35:00.000,134,11032630,13885,0,1747182899,12962.74224272,51.67921590000333,53405.38573032 2025-05-14,00:35:01.000,134,11032645,14245,0,1747182900,12962.80286951,51.67921590000333,53405.39271744001 2025-05-14,00:35:02.000,134,11032655,14165,0,1747182901,12962.850023679996,51.66511764000461,53405.43464016 2025-05-14,00:35:03.000,134,11032642,13925,0,1747182902,12962.92412309,51.700363290001405,53405.420665920006 2025-05-14,00:35:04.000,134,11032680,14005,0,1747182903,12962.998222499991,51.707412420000765,53405.45560152 2025-05-14,00:35:05.000,134,11032618,14005,0,1747182904,12963.031904049996,51.72151067999948,53405.43464016 2025-05-14,00:35:06.000,134,11032669,13885,0,1747182905,12963.119476079992,51.79200198000035,53405.5534212 2025-05-14,00:35:07.000,134,11032685,14045,0,1747182906,12963.173366559997,51.80610023999907,53405.47656288 2025-05-14,00:35:08.000,134,11032669,14045,0,1747182907,12963.274411209997,51.86249328000122,53405.51149848001 2025-05-14,00:35:09.000,134,11032638,13845,0,1747182908,12963.321565379993,51.91183719000401,53405.53245984 2025-05-14,00:35:10.000,134,11032653,13925,0,1747182909,12963.382192169993,51.91888632000337,53405.50451136 2025-05-14,00:35:11.000,134,11032649,14165,0,1747182910,12963.463027889993,51.96823022999888,53405.53245984 2025-05-14,00:35:12.000,134,11032654,14045,0,1747182911,12963.564072539994,51.982328490004875,53405.52547272 2025-05-14,00:35:13.000,134,11032638,14085,0,1747182912,12963.591017779989,52.01052501000231,53405.52547272 2025-05-14,00:35:14.000,134,11032619,13885,0,1747182913,12963.624699329994,52.07396718000382,53405.57438256 2025-05-14,00:35:15.000,134,11032600,14405,0,1747182914,12963.698798739999,52.0951145700019,53405.567395440004 2025-05-14,00:35:16.000,134,11032657,14045,0,1747182915,12963.75268921999,52.13740934999805,53405.67220224 2025-05-14,00:35:17.000,134,11032586,14045,0,1747182916,12963.84026125,52.1938023900002,53405.63027952001 2025-05-14,00:35:18.000,134,11032652,13885,0,1747182917,12963.907624349995,52.25724456000171,53405.686176480005 2025-05-14,00:35:19.000,134,11032660,13765,0,1747182918,12963.9413059,52.24314630000299,53405.67220224 2025-05-14,00:35:20.000,134,11032655,14045,0,1747182919,12963.95477851999,52.25724456000171,53405.70015072 2025-05-14,00:35:21.000,134,11032680,13765,0,1747182920,12964.01540530999,52.27134282000043,53405.74207344 2025-05-14,00:35:22.000,134,11032636,14045,0,1747182921,12964.069295789996,52.31363760000386,53405.7630348 2025-05-14,00:35:23.000,134,11032659,13845,0,1747182922,12964.069295789996,52.334784990001936,53405.71412496 2025-05-14,00:35:24.000,134,11032689,13965,0,1747182923,12964.1433952,52.36298150999937,53405.7630348 2025-05-14,00:35:25.000,134,11032684,13805,0,1747182924,12964.16360413,52.37707976999809,53405.804957520006 2025-05-14,00:35:26.000,134,11032655,14005,0,1747182925,12964.170340439996,52.398227160003444,53405.853867360005 2025-05-14,00:35:27.000,134,11032649,14045,0,1747182926,12964.190549369996,52.44757106999896,53405.832906 2025-05-14,00:35:28.000,134,11032626,13965,0,1747182927,12964.244439850001,52.461669329997676,53405.82591888001 2025-05-14,00:35:29.000,134,11032626,14245,0,1747182928,12964.271385089996,52.4405219399996,53405.86085448 2025-05-14,00:35:30.000,134,11032678,14205,0,1747182929,12964.298330329992,52.511013240000466,53405.88880296 2025-05-14,00:35:31.000,134,11032678,14165,0,1747182930,12964.318539259992,52.518062369999825,53405.88880296 2025-05-14,00:35:32.000,134,11032659,13965,0,1747182931,12964.345484500001,52.518062369999825,53405.90976432 2025-05-14,00:35:33.000,134,11032640,14045,0,1747182932,12964.412847599997,52.5392097599979,53405.87482872001 2025-05-14,00:35:34.000,134,11032624,14245,0,1747182933,12964.433056529997,52.518062369999825,53405.89579008001 2025-05-14,00:35:35.000,134,11032647,14005,0,1747182934,12964.453265459997,52.525111499999184,53405.88880296 2025-05-14,00:35:36.000,134,11032641,14085,0,1747182935,12964.540837489993,52.49691498000175,53405.8678416 2025-05-14,00:35:37.000,134,11032663,13765,0,1747182936,12964.520628559992,52.53216062999854,53405.86085448 2025-05-14,00:35:38.000,134,11032647,13925,0,1747182937,12964.587991660002,52.5533080200039,53405.91675144001 2025-05-14,00:35:39.000,134,11032621,13925,0,1747182938,12964.621673209993,52.53216062999854,53405.853867360005 2025-05-14,00:35:40.000,134,11032668,14005,0,1747182939,12964.648618449988,52.53216062999854,53405.87482872001 2025-05-14,00:35:41.000,134,11032650,14165,0,1747182940,12964.682299999993,52.5392097599979,53405.8678416 2025-05-14,00:35:42.000,134,11032654,14085,0,1747182941,12964.722717859993,52.53216062999854,53405.93072568 2025-05-14,00:35:43.000,134,11032614,13925,0,1747182942,12964.790080959989,52.53216062999854,53405.91675144001 2025-05-14,00:35:44.000,134,11032673,14205,0,1747182943,12964.810289889989,52.53216062999854,53405.951687040004 2025-05-14,00:35:45.000,134,11032658,14205,0,1747182944,12964.864180369994,52.5392097599979,53405.91675144001 2025-05-14,00:35:46.000,134,11032687,14005,0,1747182945,12964.918070849999,52.53216062999854,53405.8678416 2025-05-14,00:35:47.000,134,11032634,14165,0,1747182946,12964.93154346999,52.50396411000111,53405.8678416 2025-05-14,00:35:48.000,134,11032663,13845,0,1747182947,12964.958488709999,52.50396411000111,53405.8678416 2025-05-14,00:35:49.000,134,11032657,13925,0,1747182948,12965.046060739995,52.46871846000431,53405.8678416 2025-05-14,00:35:50.000,134,11032706,14045,0,1747182949,12965.086478599995,52.461669329997676,53405.88181584 2025-05-14,00:35:51.000,134,11032665,13965,0,1747182950,12965.147105389995,52.44757106999896,53405.88880296 2025-05-14,00:35:52.000,134,11032688,13885,0,1747182951,12965.15384169999,52.41232542000216,53405.88181584 2025-05-14,00:35:53.000,134,11032625,14005,0,1747182952,12965.21446848999,52.391178030004085,53405.89579008001 2025-05-14,00:35:54.000,134,11032659,14285,0,1747182953,12965.21446848999,52.384128900004725,53405.89579008001 2025-05-14,00:35:55.000,134,11032632,14045,0,1747182954,12965.29530420999,52.334784990001936,53405.87482872001 2025-05-14,00:35:56.000,134,11032656,13925,0,1747182955,12965.308776829996,52.31363760000386,53405.81893176 2025-05-14,00:35:57.000,134,11032685,14165,0,1747182956,12965.31551313999,52.292490209998505,53405.86085448 2025-05-14,00:35:58.000,134,11032734,14245,0,1747182957,12965.328985759996,52.23609717000363,53405.832906 2025-05-14,00:35:59.000,134,11032671,13885,0,1747182958,12965.396348859991,52.21494977999828,53405.756047680006 2025-05-14,00:36:00.000,134,11032632,14165,0,1747182959,12965.423294100001,52.22199891000491,53405.77700904001 2025-05-14,00:36:01.000,134,11032633,14165,0,1747182960,12965.450239339996,52.18675326000084,53405.783996160004 2025-05-14,00:36:02.000,134,11032689,14325,0,1747182961,12965.537811369992,52.116261959999974,53405.72111208 2025-05-14,00:36:03.000,134,11032654,14045,0,1747182962,12965.517602439992,52.08806544000254,53405.735086320004 2025-05-14,00:36:04.000,134,11032674,13965,0,1747182963,12965.551283989997,52.02462327000103,53405.74906056001 2025-05-14,00:36:05.000,134,11032662,14125,0,1747182964,12965.571492919997,51.96823022999888,53405.74906056001 2025-05-14,00:36:06.000,134,11032710,14165,0,1747182965,12965.632119709997,51.940033710001444,53405.71412496 2025-05-14,00:36:07.000,134,11032666,14285,0,1747182966,12965.652328639997,51.91183719000401,53405.686176480005 2025-05-14,00:36:08.000,134,11032653,14125,0,1747182967,12965.686010190002,51.8483950200025,53405.77002192 2025-05-14,00:36:09.000,134,11032632,14165,0,1747182968,12965.726428050002,51.83429676000378,53405.72111208 2025-05-14,00:36:10.000,134,11032691,14125,0,1747182969,12965.773582219997,51.79905110999971,53405.67918936001 2025-05-14,00:36:11.000,134,11032647,14085,0,1747182970,12965.814000079998,51.756756330003554,53405.67220224 2025-05-14,00:36:12.000,134,11032681,13965,0,1747182971,12965.894835799998,51.67921590000333,53405.65822800001 2025-05-14,00:36:13.000,134,11032640,14085,0,1747182972,12965.901572109993,51.61577373000182,53405.686176480005 2025-05-14,00:36:14.000,134,11032667,14245,0,1747182973,12965.955462589998,51.6016754700031,53405.71412496 2025-05-14,00:36:15.000,134,11032646,14045,0,1747182974,12966.002616759994,51.517085910003516,53405.72111208 2025-05-14,00:36:16.000,134,11032656,14245,0,1747182975,12966.009353069989,51.5029876500048,53405.686176480005 2025-05-14,00:36:17.000,134,11032657,13885,0,1747182976,12965.968935209989,51.43249635000393,53405.77002192 2025-05-14,00:36:18.000,134,11032635,14285,0,1747182977,12966.002616759994,51.3902015700005,53405.79797040001 2025-05-14,00:36:19.000,134,11032688,14085,0,1747182978,12966.069979859989,51.34085765999771,53405.81893176 2025-05-14,00:36:20.000,134,11032685,14085,0,1747182979,12966.096925099999,51.354955920003704,53405.783996160004 2025-05-14,00:36:21.000,134,11032644,14045,0,1747182980,12966.137342959999,51.305612010000914,53405.82591888001 2025-05-14,00:36:22.000,134,11032671,14085,0,1747182981,12966.184497129994,51.26331723000476,53405.83989312 2025-05-14,00:36:23.000,134,11032689,14045,0,1747182982,12966.23165129999,51.27036636000412,53405.87482872001 2025-05-14,00:36:24.000,134,11032684,14005,0,1747182983,12966.27880547,51.256268099998124,53405.83989312 2025-05-14,00:36:25.000,134,11032644,13885,0,1747182984,12966.325959639995,51.256268099998124,53405.832906 2025-05-14,00:36:26.000,134,11032657,14165,0,1747182985,12966.37311380999,51.22807158000069,53405.8678416 2025-05-14,00:36:27.000,134,11032671,14165,0,1747182986,12966.467422149995,51.18577680000453,53405.8678416 2025-05-14,00:36:28.000,134,11032690,13885,0,1747182987,12966.487631079995,51.21397332000197,53405.923738560006 2025-05-14,00:36:29.000,134,11032660,13885,0,1747182988,12966.575203109991,51.23512071000005,53405.853867360005 2025-05-14,00:36:30.000,134,11032667,13885,0,1747182989,12966.629093589996,51.19987506000325,53405.87482872001 2025-05-14,00:36:31.000,134,11032674,14045,0,1747182990,12966.709929309996,51.249218969998765,53405.89579008001 2025-05-14,00:36:32.000,134,11032674,14245,0,1747182991,12966.804237650002,51.26331723000476,53405.89579008001 2025-05-14,00:36:33.000,134,11032682,14045,0,1747182992,12966.871600749997,51.242169839999406,53405.98662264 2025-05-14,00:36:34.000,134,11032648,14125,0,1747182993,12966.918754919992,51.256268099998124,53405.95867416 2025-05-14,00:36:35.000,134,11032663,14045,0,1747182994,12966.979381709993,51.22807158000069,53405.951687040004 2025-05-14,00:36:36.000,134,11032693,14245,0,1747182995,12967.093898979998,51.242169839999406,53406.007584 2025-05-14,00:36:37.000,134,11032647,14045,0,1747182996,12967.201679939993,51.1787276699979,53405.89579008001 2025-05-14,00:36:38.000,134,11032683,14085,0,1747182997,12967.255570419999,51.15053115000046,53405.923738560006 2025-05-14,00:36:39.000,134,11032664,14245,0,1747182998,12967.376823999999,51.17167853999854,53405.99360976001 2025-05-14,00:36:40.000,134,11032642,14245,0,1747182999,12967.45092340999,51.15053115000046,53405.97963552 2025-05-14,00:36:41.000,134,11032651,13925,0,1747183000,12967.53175912999,51.13643289000174,53405.95867416 2025-05-14,00:36:42.000,134,11032653,14005,0,1747183001,12967.59912223,51.108236370004306,53405.96566128001 2025-05-14,00:36:43.000,134,11032662,14005,0,1747183002,12967.65301270999,51.09413810999831,53406.01457112001 2025-05-14,00:36:44.000,134,11032649,13885,0,1747183003,12967.774266289991,51.0447942000028,53405.99360976001 2025-05-14,00:36:45.000,134,11032631,14325,0,1747183004,12967.848365699996,51.03774507000344,53406.03553248 2025-05-14,00:36:46.000,134,11032656,14285,0,1747183005,12967.976355589992,51.03069594000408,53406.021558240005 2025-05-14,00:36:47.000,134,11032635,14085,0,1747183006,12968.104345480002,51.02364681000472,53406.06348096001 2025-05-14,00:36:48.000,134,11032660,14045,0,1747183007,12968.117818099992,51.009548549998726,53406.09841656 2025-05-14,00:36:49.000,134,11032670,14325,0,1747183008,12968.198653819993,50.9320081199985,53406.08444232001 2025-05-14,00:36:50.000,134,11032674,14005,0,1747183009,12968.306434779988,50.9320081199985,53406.021558240005 2025-05-14,00:36:51.000,134,11032704,13885,0,1747183010,12968.387270499989,50.90381160000106,53406.091429440006 2025-05-14,00:36:52.000,134,11032665,14205,0,1747183011,12968.474842529999,50.85446768999827,53406.12636504 2025-05-14,00:36:53.000,134,11032645,14125,0,1747183012,12968.562414559994,50.82627117000084,53406.140339280006 2025-05-14,00:36:54.000,134,11032634,14205,0,1747183013,12968.643250279994,50.81922204000148,53406.13335216001 2025-05-14,00:36:55.000,134,11032656,14085,0,1747183014,12968.71734969,50.79102552000404,53406.119377920004 2025-05-14,00:36:56.000,134,11032678,13845,0,1747183015,12968.79144909999,50.77692725999805,53406.18226200001 2025-05-14,00:36:57.000,134,11032697,14285,0,1747183016,12968.87902113,50.75577986999997,53406.17527488 2025-05-14,00:36:58.000,134,11032670,14245,0,1747183017,12968.95985685,50.75577986999997,53406.21021048001 2025-05-14,00:36:59.000,134,11032640,14125,0,1747183018,12969.02048364,50.69938682999782,53406.26610744 2025-05-14,00:37:00.000,134,11032643,14165,0,1747183019,12969.074374119991,50.713485090003815,53406.30104304001 2025-05-14,00:37:01.000,134,11032642,14245,0,1747183020,12969.121528290001,50.67823943999974,53406.27309456 2025-05-14,00:37:02.000,134,11032705,14045,0,1747183021,12969.175418769992,50.67823943999974,53406.37790136001 2025-05-14,00:37:03.000,134,11032691,14085,0,1747183022,12969.215836629992,50.69233769999846,53406.41283696 2025-05-14,00:37:04.000,134,11032626,13965,0,1747183023,12969.310144969997,50.6852885699991,53406.405849840005 2025-05-14,00:37:05.000,134,11032647,14005,0,1747183024,12969.384244380002,50.69938682999782,53406.37091424 2025-05-14,00:37:06.000,134,11032676,14245,0,1747183025,12969.417925929993,50.63594466000359,53406.44777256001 2025-05-14,00:37:07.000,134,11032675,13885,0,1747183026,12969.492025339998,50.69233769999846,53406.43379832 2025-05-14,00:37:08.000,134,11032677,14125,0,1747183027,12969.559388439993,50.671190310000384,53406.426811200006 2025-05-14,00:37:09.000,134,11032655,14205,0,1747183028,12969.633487849998,50.6852885699991,53406.44078544 2025-05-14,00:37:10.000,134,11032699,14085,0,1747183029,12969.687378329989,50.69938682999782,53406.48270816 2025-05-14,00:37:11.000,134,11032668,14165,0,1747183030,12969.815368219999,50.72758335000253,53406.51065664 2025-05-14,00:37:12.000,134,11032670,14085,0,1747183031,12969.862522389994,50.75577986999997,53406.49668240001 2025-05-14,00:37:13.000,134,11032634,14245,0,1747183032,12969.943358109995,50.76987812999869,53406.594502080006 2025-05-14,00:37:14.000,134,11032627,14205,0,1747183033,12970.024193829995,50.75577986999997,53406.622450560004 2025-05-14,00:37:15.000,134,11032664,14205,0,1747183034,12970.125238479995,50.76282899999933,53406.643411920006 2025-05-14,00:37:16.000,134,11032593,14085,0,1747183035,12970.15892003,50.77692725999805,53406.61546344001 2025-05-14,00:37:17.000,134,11032647,14245,0,1747183036,12970.233019439991,50.76282899999933,53406.6713604 2025-05-14,00:37:18.000,134,11032650,14085,0,1747183037,12970.354273019992,50.713485090003815,53406.65039904 2025-05-14,00:37:19.000,134,11032690,14205,0,1747183038,12970.394690879992,50.713485090003815,53406.68533464001 2025-05-14,00:37:20.000,134,11032656,14245,0,1747183039,12970.482262910002,50.69938682999782,53406.72027024 2025-05-14,00:37:21.000,134,11032685,14085,0,1747183040,12970.549626009997,50.64299379000295,53406.68533464001 2025-05-14,00:37:22.000,134,11032644,14165,0,1747183041,12970.569834939997,50.63594466000359,53406.741231600005 2025-05-14,00:37:23.000,134,11032626,14165,0,1747183042,12970.657406969993,50.62184640000487,53406.762192960006 2025-05-14,00:37:24.000,134,11032654,14045,0,1747183043,12970.684352210003,50.607748139998876,53406.78315432001 2025-05-14,00:37:25.000,134,11032715,14325,0,1747183044,12970.771924239998,50.59364988000016,53406.790141440004 2025-05-14,00:37:26.000,134,11032662,14205,0,1747183045,12970.792133169998,50.55840423000336,53406.8460384 2025-05-14,00:37:27.000,134,11032689,14285,0,1747183046,12970.852759959998,50.54430597000464,53406.87398688 2025-05-14,00:37:28.000,134,11032628,13885,0,1747183047,12970.906650439989,50.487912930002494,53406.89494824 2025-05-14,00:37:29.000,134,11032627,14125,0,1747183048,12970.940331989994,50.473814670003776,53406.92289672001 2025-05-14,00:37:30.000,134,11032698,14285,0,1747183049,12971.000958779994,50.45266727999842,53406.94385808 2025-05-14,00:37:31.000,134,11032662,14045,0,1747183050,12971.06832187999,50.438569019999704,53406.92289672001 2025-05-14,00:37:32.000,134,11032700,14125,0,1747183051,12971.14915759999,50.424470760000986,53406.9159096 2025-05-14,00:37:33.000,134,11032673,14045,0,1747183052,12971.17610284,50.40332337000291,53406.99276792 2025-05-14,00:37:34.000,134,11032686,14245,0,1747183053,12971.23672963,50.40332337000291,53406.96481944 2025-05-14,00:37:35.000,134,11032673,14045,0,1747183054,12971.344510589995,50.3398812000014,53407.00674216 2025-05-14,00:37:36.000,134,11032640,14005,0,1747183055,12971.39166475999,50.33283207000204,53407.027703520005 2025-05-14,00:37:37.000,134,11032657,14045,0,1747183056,12971.512918339991,50.3398812000014,53407.09058760001 2025-05-14,00:37:38.000,134,11032663,13885,0,1747183057,12971.600490370001,50.36102858999948,53407.15347168 2025-05-14,00:37:39.000,134,11032664,13925,0,1747183058,12971.735216569992,50.375126849998196,53407.16744592001 2025-05-14,00:37:40.000,134,11032660,14325,0,1747183059,12971.842997530002,50.35397946000012,53407.18142016 2025-05-14,00:37:41.000,134,11032680,14205,0,1747183060,12971.896888009993,50.41037250000227,53407.125523200004 2025-05-14,00:37:42.000,134,11032652,14005,0,1747183061,12971.991196349998,50.431519890000345,53407.18142016 2025-05-14,00:37:43.000,134,11032661,14125,0,1747183062,12972.105713619989,50.41742163000163,53407.22334288 2025-05-14,00:37:44.000,134,11032644,14245,0,1747183063,12972.240439819994,50.45266727999842,53407.23731712001 2025-05-14,00:37:45.000,134,11032653,14125,0,1747183064,12972.35495709,50.473814670003776,53407.25827848001 2025-05-14,00:37:46.000,134,11032705,14085,0,1747183065,12972.51662853,50.50906032000057,53407.26526560001 2025-05-14,00:37:47.000,134,11032644,14325,0,1747183066,12972.624409489996,50.551355100004,53407.27225272 2025-05-14,00:37:48.000,134,11032651,14085,0,1747183067,12972.705245209996,50.551355100004,53407.293214080004 2025-05-14,00:37:49.000,134,11032613,13965,0,1747183068,12972.813026169992,50.5866007500008,53407.33513680001 2025-05-14,00:37:50.000,134,11032672,13885,0,1747183069,12972.920807130002,50.650042920002306,53407.35609816001 2025-05-14,00:37:51.000,134,11032624,14445,0,1747183070,12972.981433920002,50.671190310000384,53407.44693072 2025-05-14,00:37:52.000,134,11032660,14245,0,1747183071,12973.062269640002,50.664141180001025,53407.4399436 2025-05-14,00:37:53.000,134,11032656,14165,0,1747183072,12973.136369049993,50.720534220003174,53407.52378904001 2025-05-14,00:37:54.000,134,11032648,14325,0,1747183073,12973.203732149988,50.664141180001025,53407.5447504 2025-05-14,00:37:55.000,134,11032705,13965,0,1747183074,12973.223941079988,50.713485090003815,53407.58667312 2025-05-14,00:37:56.000,134,11032659,14085,0,1747183075,12973.284567869989,50.720534220003174,53407.62160872001 2025-05-14,00:37:57.000,134,11032681,14165,0,1747183076,12973.331722039999,50.76282899999933,53407.628595840004 2025-05-14,00:37:58.000,134,11032647,14205,0,1747183077,12973.372139899999,50.79102552000404,53407.70545416 2025-05-14,00:37:59.000,134,11032664,14085,0,1747183078,12973.419294069994,50.80512378000276,53407.70545416 2025-05-14,00:38:00.000,134,11032666,14045,0,1747183079,12973.479920859994,50.833320300000196,53407.74038976001 2025-05-14,00:38:01.000,134,11032672,13965,0,1747183080,12973.520338719994,50.847418559998914,53407.80327384 2025-05-14,00:38:02.000,134,11032669,14165,0,1747183081,12973.53381134,50.86151682000491,53407.83122232 2025-05-14,00:38:03.000,134,11032649,14325,0,1747183082,12973.55402027,50.86151682000491,53407.90109352 2025-05-14,00:38:04.000,134,11032696,13965,0,1747183083,12973.59443813,50.91086073000042,53407.90109352 2025-05-14,00:38:05.000,134,11032667,14165,0,1747183084,12973.5742292,50.882664210002986,53407.97096472 2025-05-14,00:38:06.000,134,11032662,14085,0,1747183085,12973.59443813,50.90381160000106,53407.93602912001 2025-05-14,00:38:07.000,134,11032647,14125,0,1747183086,12973.62811967999,50.92495898999914,53407.9989132 2025-05-14,00:38:08.000,134,11032667,14325,0,1747183087,12973.61464706,50.91790985999978,53408.06179728 2025-05-14,00:38:09.000,134,11032692,14085,0,1747183088,12973.60791074999,50.946106380004494,53408.152629840006 2025-05-14,00:38:10.000,134,11032740,13925,0,1747183089,12973.56749288999,50.93905724999786,53408.11070712 2025-05-14,00:38:11.000,134,11032702,14125,0,1747183090,12973.560756579995,50.91790985999978,53408.19455256001 2025-05-14,00:38:12.000,134,11032697,13845,0,1747183091,12973.520338719994,50.9320081199985,53408.16660408 2025-05-14,00:38:13.000,134,11032649,14405,0,1747183092,12973.51360241,50.90381160000106,53408.16660408 2025-05-14,00:38:14.000,134,11032668,14165,0,1747183093,12973.500129789994,50.90381160000106,53408.201539680005 2025-05-14,00:38:15.000,134,11032730,14285,0,1747183094,12973.49339348,50.90381160000106,53408.24346240001 2025-05-14,00:38:16.000,134,11032708,14245,0,1747183095,12973.412557759999,50.86856595000427,53408.201539680005 2025-05-14,00:38:17.000,134,11032679,14085,0,1747183096,12973.419294069994,50.896762470001704,53408.22250104001 2025-05-14,00:38:18.000,134,11032678,14205,0,1747183097,12973.331722039999,50.86856595000427,53408.22948816 2025-05-14,00:38:19.000,134,11032694,14245,0,1747183098,12973.324985729989,50.81217291000212,53408.26442376001 2025-05-14,00:38:20.000,134,11032637,14245,0,1747183099,12973.324985729989,50.76282899999933,53408.320320720006 2025-05-14,00:38:21.000,134,11032680,14045,0,1747183100,12973.298040489994,50.75577986999997,53408.299359360004 2025-05-14,00:38:22.000,134,11032689,14165,0,1747183101,12973.291304179998,50.76282899999933,53408.320320720006 2025-05-14,00:38:23.000,134,11032656,14085,0,1747183102,12973.298040489994,50.73463248000189,53408.27141088001 2025-05-14,00:38:24.000,134,11032684,14125,0,1747183103,12973.304776799989,50.706435960004455,53408.35525632 2025-05-14,00:38:25.000,134,11032691,13965,0,1747183104,12973.277831559994,50.63594466000359,53408.39717904 2025-05-14,00:38:26.000,134,11032684,13805,0,1747183105,12973.284567869989,50.67823943999974,53408.3482692 2025-05-14,00:38:27.000,134,11032697,14045,0,1747183106,12973.264358939989,50.657092050001665,53408.39019192001 2025-05-14,00:38:28.000,134,11032683,13885,0,1747183107,12973.244150009989,50.614797269998235,53408.3482692 2025-05-14,00:38:29.000,134,11032657,14085,0,1747183108,12973.271095249998,50.57955162000144,53408.32730784 2025-05-14,00:38:30.000,134,11032669,14125,0,1747183109,12973.291304179998,50.551355100004,53408.33429496 2025-05-14,00:38:31.000,134,11032692,13885,0,1747183110,12973.372139899999,50.57955162000144,53408.31333360001 2025-05-14,00:38:32.000,134,11032656,14245,0,1747183111,12973.358667279994,50.53725683999801,53408.32730784 2025-05-14,00:38:33.000,134,11032685,14085,0,1747183112,12973.385612519989,50.53020770999865,53408.3482692 2025-05-14,00:38:34.000,134,11032663,14325,0,1747183113,12973.392348829999,50.50906032000057,53408.3832048 2025-05-14,00:38:35.000,134,11032648,14165,0,1747183114,12973.40582144999,50.46676554000442,53408.36224344001 2025-05-14,00:38:36.000,134,11032709,14365,0,1747183115,12973.378876209994,50.424470760000986,53408.33429496 2025-05-14,00:38:37.000,134,11032661,14045,0,1747183116,12973.432766689999,50.38217598000483,53408.3482692 2025-05-14,00:38:38.000,134,11032689,14045,0,1747183117,12973.439502999994,50.41037250000227,53408.33429496 2025-05-14,00:38:39.000,134,11032676,14085,0,1747183118,12973.46644823999,50.36807771999884,53408.30634648 2025-05-14,00:38:40.000,134,11032628,14005,0,1747183119,12973.500129789994,50.3398812000014,53408.31333360001 2025-05-14,00:38:41.000,134,11032653,14045,0,1747183120,12973.48665716999,50.304635550004605,53408.29237224001 2025-05-14,00:38:42.000,134,11032657,14165,0,1747183121,12973.46644823999,50.248242510002456,53408.299359360004 2025-05-14,00:38:43.000,134,11032664,13765,0,1747183122,12973.459711929994,50.22709512000438,53408.30634648 2025-05-14,00:38:44.000,134,11032658,14245,0,1747183123,12973.51360241,50.212996859998384,53408.299359360004 2025-05-14,00:38:45.000,134,11032609,13925,0,1747183124,12973.51360241,50.205947729999025,53408.299359360004 2025-05-14,00:38:46.000,134,11032673,14165,0,1747183125,12973.520338719994,50.15660382000351,53408.28538512 2025-05-14,00:38:47.000,134,11032650,14125,0,1747183126,12973.520338719994,50.13545642999816,53408.34128208001 2025-05-14,00:38:48.000,134,11032689,14085,0,1747183127,12973.520338719994,50.1284072999988,53408.24346240001 2025-05-14,00:38:49.000,134,11032701,14045,0,1747183128,12973.52707502999,50.10725991000072,53408.299359360004 2025-05-14,00:38:50.000,134,11032638,13885,0,1747183129,12973.55402027,50.10725991000072,53408.3482692 2025-05-14,00:38:51.000,134,11032677,14165,0,1747183130,12973.62811967999,50.12135816999944,53408.30634648 2025-05-14,00:38:52.000,134,11032687,14165,0,1747183131,12973.661801229995,50.05086686999857,53408.33429496 2025-05-14,00:38:53.000,134,11032704,13925,0,1747183132,12973.68874646999,50.064965130004566,53408.31333360001 2025-05-14,00:38:54.000,134,11032707,14245,0,1747183133,12973.71569171,50.036768609999854,53408.31333360001 2025-05-14,00:38:55.000,134,11032692,14045,0,1747183134,12973.79652743,50.022670350001135,53408.28538512 2025-05-14,00:38:56.000,134,11032679,14205,0,1747183135,12973.89757208,50.00857209000242,53408.3482692 2025-05-14,00:38:57.000,134,11032679,14085,0,1747183136,12973.931253629991,50.029719480000495,53408.299359360004 2025-05-14,00:38:58.000,134,11032690,14085,0,1747183137,12973.958198870001,50.036768609999854,53408.369230560005 2025-05-14,00:38:59.000,134,11032678,13885,0,1747183138,12973.991880419992,50.05086686999857,53408.369230560005 2025-05-14,00:39:00.000,134,11032658,13925,0,1747183139,12974.052507209992,50.022670350001135,53408.34128208001 2025-05-14,00:39:01.000,134,11032713,14045,0,1747183140,12974.126606619997,50.022670350001135,53408.320320720006 2025-05-14,00:39:02.000,134,11032690,14245,0,1747183141,12974.193969719992,50.022670350001135,53408.39717904 2025-05-14,00:39:03.000,134,11032678,14165,0,1747183142,12974.281541750002,50.064965130004566,53408.3832048 2025-05-14,00:39:04.000,134,11032622,14125,0,1747183143,12974.362377469988,50.04381773999921,53408.369230560005 2025-05-14,00:39:05.000,134,11032684,14245,0,1747183144,12974.416267949993,50.04381773999921,53408.41115328001 2025-05-14,00:39:06.000,134,11032647,14165,0,1747183145,12974.476894739993,50.00857209000242,53408.467050240004 2025-05-14,00:39:07.000,134,11032701,13925,0,1747183146,12974.530785219999,50.029719480000495,53408.47403736 2025-05-14,00:39:08.000,134,11032643,14045,0,1747183147,12974.60488462999,50.00152296000306,53408.44608888 2025-05-14,00:39:09.000,134,11032678,14205,0,1747183148,12974.638566179994,50.00152296000306,53408.49499872 2025-05-14,00:39:10.000,134,11032733,14325,0,1747183149,12974.68572034999,50.015621220001776,53408.536921440005 2025-05-14,00:39:11.000,134,11032682,14085,0,1747183150,12974.70592927999,50.00857209000242,53408.50897296001 2025-05-14,00:39:12.000,134,11032731,14245,0,1747183151,12974.739610829994,50.05791599999793,53408.57884416001 2025-05-14,00:39:13.000,134,11032679,14045,0,1747183152,12974.75308345,50.00857209000242,53408.60679264001 2025-05-14,00:39:14.000,134,11032710,14205,0,1747183153,12974.77329238,50.036768609999854,53408.6626896 2025-05-14,00:39:15.000,134,11032658,14165,0,1747183154,12974.82718285999,50.079063390003284,53408.66967672 2025-05-14,00:39:16.000,134,11032693,14045,0,1747183155,12974.89454596,50.079063390003284,53408.68365096 2025-05-14,00:39:17.000,134,11032682,14085,0,1747183156,12974.941700129995,50.093161650002,53408.6626896 2025-05-14,00:39:18.000,134,11032710,14205,0,1747183157,12975.00906322999,50.10725991000072,53408.72557368001 2025-05-14,00:39:19.000,134,11032696,14405,0,1747183158,12975.069690019991,50.10021078000136,53408.7325608 2025-05-14,00:39:20.000,134,11032664,13925,0,1747183159,12975.123580499996,50.13545642999816,53408.753522160005 2025-05-14,00:39:21.000,134,11032698,14125,0,1747183160,12975.163998359996,50.14955469000415,53408.80941912 2025-05-14,00:39:22.000,134,11032689,13925,0,1747183161,12975.204416219996,50.18480034000095,53408.823393360006 2025-05-14,00:39:23.000,134,11032641,14045,0,1747183162,12975.278515630001,50.205947729999025,53408.73954792 2025-05-14,00:39:24.000,134,11032671,14045,0,1747183163,12975.265043009997,50.198898599999666,53408.80941912 2025-05-14,00:39:25.000,134,11032674,13885,0,1747183164,12975.339142420002,50.212996859998384,53408.79544488001 2025-05-14,00:39:26.000,134,11032681,14485,0,1747183165,12975.379560280002,50.22004598999774,53408.753522160005 2025-05-14,00:39:27.000,134,11032641,14165,0,1747183166,12975.419978140002,50.22004598999774,53408.79544488001 2025-05-14,00:39:28.000,134,11032707,14285,0,1747183167,12975.494077549993,50.22004598999774,53408.8373676 2025-05-14,00:39:29.000,134,11032638,14325,0,1747183168,12975.568176959998,50.22004598999774,53408.8373676 2025-05-14,00:39:30.000,134,11032687,14045,0,1747183169,12975.628803749998,50.248242510002456,53408.85832896 2025-05-14,00:39:31.000,134,11032635,14205,0,1747183170,12975.615331129993,50.262340770001174,53408.84435472001 2025-05-14,00:39:32.000,134,11032705,14205,0,1747183171,12975.662485299988,50.248242510002456,53408.86531608001 2025-05-14,00:39:33.000,134,11032679,14045,0,1747183172,12975.689430539998,50.27643902999989,53408.921213040005 2025-05-14,00:39:34.000,134,11032691,13925,0,1747183173,12975.729848399998,50.304635550004605,53408.93518728001 2025-05-14,00:39:35.000,134,11032666,14405,0,1747183174,12975.777002569994,50.32578294000268,53408.90025168 2025-05-14,00:39:36.000,134,11032704,14325,0,1747183175,12975.857838289994,50.29758641999797,53408.970122880004 2025-05-14,00:39:37.000,134,11032645,14245,0,1747183176,12975.837629359994,50.26938990000053,53408.95614864 2025-05-14,00:39:38.000,134,11032710,14045,0,1747183177,12975.817420429994,50.29053728999861,53408.991084240006 2025-05-14,00:39:39.000,134,11032682,14245,0,1747183178,12975.837629359994,50.27643902999989,53408.991084240006 2025-05-14,00:39:40.000,134,11032720,14125,0,1747183179,12975.830893049999,50.36102858999948,53408.991084240006 2025-05-14,00:39:41.000,134,11032697,13805,0,1747183180,12975.878047219994,50.33283207000204,53408.96313576001 2025-05-14,00:39:42.000,134,11032677,13925,0,1747183181,12975.89151984,50.33283207000204,53409.01903272 2025-05-14,00:39:43.000,134,11032666,14205,0,1747183182,12975.89151984,50.304635550004605,53408.95614864 2025-05-14,00:39:44.000,134,11032672,13925,0,1747183183,12975.86457459999,50.255291640001815,53409.00505848 2025-05-14,00:39:45.000,134,11032661,14045,0,1747183184,12975.82415673999,50.255291640001815,53409.01903272 2025-05-14,00:39:46.000,134,11032630,14245,0,1747183185,12975.763529949989,50.2411933800031,53409.03300696001 2025-05-14,00:39:47.000,134,11032689,14165,0,1747183186,12975.702903159989,50.23414425000374,53409.039994080005 2025-05-14,00:39:48.000,134,11032732,14085,0,1747183187,12975.622067439988,50.22709512000438,53409.03300696001 2025-05-14,00:39:49.000,134,11032654,13925,0,1747183188,12975.595122199993,50.17070208000223,53409.01204560001 2025-05-14,00:39:50.000,134,11032695,13885,0,1747183189,12975.507550169998,50.13545642999816,53409.09589104 2025-05-14,00:39:51.000,134,11032647,13925,0,1747183190,12975.460396000002,50.12135816999944,53409.10287816001 2025-05-14,00:39:52.000,134,11032662,13925,0,1747183191,12975.399769210002,50.05791599999793,53409.06794256 2025-05-14,00:39:53.000,134,11032682,14165,0,1747183192,12975.339142420002,50.04381773999921,53409.07492968 2025-05-14,00:39:54.000,134,11032729,14125,0,1747183193,12975.298724560002,50.00152296000306,53408.97711 2025-05-14,00:39:55.000,134,11032638,14245,0,1747183194,12975.224625149996,49.966277309998986,53408.970122880004 2025-05-14,00:39:56.000,134,11032640,13845,0,1747183195,12975.211152529992,49.973326439998345,53408.94916152 2025-05-14,00:39:57.000,134,11032740,14045,0,1747183196,12975.069690019991,49.94512992000091,53408.95614864 2025-05-14,00:39:58.000,134,11032655,13965,0,1747183197,12975.02927215999,49.902835140004754,53408.98409712001 2025-05-14,00:39:59.000,134,11032674,13925,0,1747183198,12974.98885429999,49.87463862000004,53408.94916152 2025-05-14,00:40:00.000,134,11032715,13965,0,1747183199,12974.94843643999,49.82529471000453,53408.9072388 2025-05-14,00:40:01.000,134,11032681,14205,0,1747183200,12974.840655479995,49.804147319999174,53408.91422592001 2025-05-14,00:40:02.000,134,11032624,14245,0,1747183201,12974.820446549995,49.81119644999853,53408.94217440001 2025-05-14,00:40:03.000,134,11032652,14045,0,1747183202,12974.84739178999,49.75480341000366,53408.8373676 2025-05-14,00:40:04.000,134,11032702,14005,0,1747183203,12974.820446549995,49.71955775999959,53408.81640624001 2025-05-14,00:40:05.000,134,11032647,14045,0,1747183204,12974.82718285999,49.64906645999872,53408.78147064 2025-05-14,00:40:06.000,134,11032657,14285,0,1747183205,12974.75308345,49.69136124000215,53408.802432000004 2025-05-14,00:40:07.000,134,11032625,14285,0,1747183206,12974.74634713999,49.64906645999872,53408.79544488001 2025-05-14,00:40:08.000,134,11032648,13885,0,1747183207,12974.68572034999,49.606771680002566,53408.753522160005 2025-05-14,00:40:09.000,134,11032613,14405,0,1747183208,12974.652038799999,49.613820810001926,53408.72557368001 2025-05-14,00:40:10.000,134,11032691,13925,0,1747183209,12974.611620939999,49.59267342000385,53408.69063808 2025-05-14,00:40:11.000,134,11032663,14005,0,1747183210,12974.598148319994,49.571526029998495,53408.68365096 2025-05-14,00:40:12.000,134,11032671,14125,0,1747183211,12974.564466769989,49.606771680002566,53408.634741120004 2025-05-14,00:40:13.000,134,11032647,14285,0,1747183212,12974.524048909989,49.606771680002566,53408.62076688 2025-05-14,00:40:14.000,134,11032649,13925,0,1747183213,12974.503839979989,49.564476899999136,53408.634741120004 2025-05-14,00:40:15.000,134,11032667,14245,0,1747183214,12974.476894739993,49.54332951000106,53408.59980552001 2025-05-14,00:40:16.000,134,11032669,14125,0,1747183215,12974.416267949993,49.571526029998495,53408.536921440005 2025-05-14,00:40:17.000,134,11032672,14205,0,1747183216,12974.389322709998,49.571526029998495,53408.57185704 2025-05-14,00:40:18.000,134,11032633,14005,0,1747183217,12974.348904849998,49.578575159997854,53408.5928184 2025-05-14,00:40:19.000,134,11032652,14045,0,1747183218,12974.295014369993,49.606771680002566,53408.55089568 2025-05-14,00:40:20.000,134,11032715,13885,0,1747183219,12974.261332820002,49.59972255000321,53408.51596008 2025-05-14,00:40:21.000,134,11032660,14045,0,1747183220,12974.187233409997,49.55742776999978,53408.418140400005 2025-05-14,00:40:22.000,134,11032684,14205,0,1747183221,12974.200706030002,49.59972255000321,53408.48102448001 2025-05-14,00:40:23.000,134,11032652,14165,0,1747183222,12974.160288170002,49.64906645999872,53408.39019192001 2025-05-14,00:40:24.000,134,11032593,14005,0,1747183223,12974.133342929992,49.69136124000215,53408.42512752 2025-05-14,00:40:25.000,134,11032692,13965,0,1747183224,12974.072716139992,49.670213850004075,53408.37621768 2025-05-14,00:40:26.000,134,11032642,14045,0,1747183225,12974.018825660001,49.69136124000215,53408.40416616 2025-05-14,00:40:27.000,134,11032626,14045,0,1747183226,12973.998616730001,49.70545950000087,53408.39019192001 2025-05-14,00:40:28.000,134,11032601,14245,0,1747183227,12973.998616730001,49.72660688999895,53408.43211464001 2025-05-14,00:40:29.000,134,11032627,14085,0,1747183228,12973.944726249996,49.76890167000238,53408.418140400005 2025-05-14,00:40:30.000,134,11032700,14605,0,1747183229,12973.870626839991,49.804147319999174,53408.36224344001 2025-05-14,00:40:31.000,134,11032613,14045,0,1747183230,12973.89757208,49.839392970003246,53408.33429496 2025-05-14,00:40:32.000,134,11032650,14085,0,1747183231,12973.843681599996,49.87463862000004,53408.320320720006 2025-05-14,00:40:33.000,134,11032614,13885,0,1747183232,12973.81000004999,49.902835140004754,53408.32730784 2025-05-14,00:40:34.000,134,11032589,13885,0,1747183233,12973.76958218999,49.95217905000027,53408.320320720006 2025-05-14,00:40:35.000,134,11032650,14165,0,1747183234,12973.722428019995,50.015621220001776,53408.278398 2025-05-14,00:40:36.000,134,11032620,14405,0,1747183235,12973.68874646999,50.029719480000495,53408.25743664 2025-05-14,00:40:37.000,134,11032645,13845,0,1747183236,12973.661801229995,50.086112520002644,53408.299359360004 2025-05-14,00:40:38.000,134,11032670,14205,0,1747183237,12973.60791074999,50.13545642999816,53408.25743664 2025-05-14,00:40:39.000,134,11032660,14005,0,1747183238,12973.54728395999,50.14955469000415,53408.25743664 2025-05-14,00:40:40.000,134,11032630,14045,0,1747183239,12973.520338719994,50.2411933800031,53408.18057832 2025-05-14,00:40:41.000,134,11032614,13885,0,1747183240,12973.49339348,50.32578294000268,53408.11070712 2025-05-14,00:40:42.000,134,11032612,14325,0,1747183241,12973.419294069994,50.36807771999884,53408.12468136001 2025-05-14,00:40:43.000,134,11032595,13925,0,1747183242,12973.372139899999,50.431519890000345,53408.11769424 2025-05-14,00:40:44.000,134,11032624,14005,0,1747183243,12973.358667279994,50.46676554000442,53408.11769424 2025-05-14,00:40:45.000,134,11032673,14165,0,1747183244,12973.318249419994,50.53020770999865,53408.10372000001 2025-05-14,00:40:46.000,134,11032608,14005,0,1747183245,12973.291304179998,50.59364988000016,53408.04782304 2025-05-14,00:40:47.000,134,11032635,14085,0,1747183246,12973.223941079988,50.62184640000487,53408.02686168001 2025-05-14,00:40:48.000,134,11032648,14405,0,1747183247,12973.156577979993,50.706435960004455,53408.05481016001 2025-05-14,00:40:49.000,134,11032662,14085,0,1747183248,12973.082478570002,50.76987812999869,53408.05481016001 2025-05-14,00:40:50.000,134,11032668,14205,0,1747183249,12972.988170229997,50.79102552000404,53408.033848800005 2025-05-14,00:40:51.000,134,11032653,14045,0,1747183250,12972.947752369997,50.833320300000196,53408.01288744 2025-05-14,00:40:52.000,134,11032589,14045,0,1747183251,12972.873652959992,50.889713340002345,53407.95000336 2025-05-14,00:40:53.000,134,11032567,14085,0,1747183252,12972.799553550001,50.889713340002345,53407.984938960006 2025-05-14,00:40:54.000,134,11032608,13845,0,1747183253,12972.691772589991,50.91086073000042,53407.88711928001 2025-05-14,00:40:55.000,134,11032689,14245,0,1747183254,12972.61767318,50.95315551000385,53407.93602912001 2025-05-14,00:40:56.000,134,11032607,14165,0,1747183255,12972.543573769995,50.96725377000257,53407.83122232 2025-05-14,00:40:57.000,134,11032628,13965,0,1747183256,12972.50989221999,50.98840116000065,53407.83122232 2025-05-14,00:40:58.000,134,11032608,14205,0,1747183257,12972.40884756999,50.98135203000129,53407.84519656 2025-05-14,00:40:59.000,134,11032651,14045,0,1747183258,12972.32801184999,51.02364681000472,53407.817248080006 2025-05-14,00:41:00.000,134,11032645,14085,0,1747183259,12972.240439819994,51.03069594000408,53407.76135112001 2025-05-14,00:41:01.000,134,11032593,14445,0,1747183260,12972.146131479989,51.03069594000408,53407.754364 2025-05-14,00:41:02.000,134,11032604,14285,0,1747183261,12972.058559449993,51.03069594000408,53407.72641552 2025-05-14,00:41:03.000,134,11032619,13845,0,1747183262,12971.997932659993,51.05184333000216,53407.649557200006 2025-05-14,00:41:04.000,134,11032635,14005,0,1747183263,12971.896888009993,51.065941590000875,53407.64257008001 2025-05-14,00:41:05.000,134,11032657,13965,0,1747183264,12971.829524909997,51.072990720000234,53407.53776328 2025-05-14,00:41:06.000,134,11032577,14045,0,1747183265,12971.728480259997,51.115285500003665,53407.481866320006 2025-05-14,00:41:07.000,134,11032591,14005,0,1747183266,12971.634171919992,51.10118723999767,53407.481866320006 2025-05-14,00:41:08.000,134,11032684,14125,0,1747183267,12971.566808819996,51.09413810999831,53407.4399436 2025-05-14,00:41:09.000,134,11032657,14125,0,1747183268,12971.472500479991,51.09413810999831,53407.34911104 2025-05-14,00:41:10.000,134,11032657,14085,0,1747183269,12971.31082903999,51.115285500003665,53407.32814968 2025-05-14,00:41:11.000,134,11032650,14085,0,1747183270,12971.22999331999,51.15758027999982,53407.34212392 2025-05-14,00:41:12.000,134,11032702,14245,0,1747183271,12971.122212359995,51.1434820200011,53407.30718832001 2025-05-14,00:41:13.000,134,11032682,13925,0,1747183272,12970.947068299989,51.13643289000174,53407.25129136 2025-05-14,00:41:14.000,134,11032694,14085,0,1747183273,12970.879705199994,51.10118723999767,53407.146484560006 2025-05-14,00:41:15.000,134,11032629,14245,0,1747183274,12970.744978999988,51.10118723999767,53407.13949744001 2025-05-14,00:41:16.000,134,11032672,13885,0,1747183275,12970.563098630002,51.10118723999767,53407.09757472001 2025-05-14,00:41:17.000,134,11032649,14045,0,1747183276,12970.455317669992,51.0447942000028,53407.06962624001 2025-05-14,00:41:18.000,134,11032634,14085,0,1747183277,12970.226283129996,51.0447942000028,53406.99276792 2025-05-14,00:41:19.000,134,11032615,14045,0,1747183278,12970.07134799999,50.98135203000129,53406.95084520001 2025-05-14,00:41:20.000,134,11032651,14205,0,1747183279,12969.882731319994,50.98135203000129,53406.86699976 2025-05-14,00:41:21.000,134,11032706,13805,0,1747183280,12969.694114639999,50.93905724999786,53406.80411568001 2025-05-14,00:41:22.000,134,11032656,14245,0,1747183281,12969.485289030003,50.882664210002986,53406.71328312001 2025-05-14,00:41:23.000,134,11032661,14205,0,1747183282,12969.269727109997,50.833320300000196,53406.65039904 2025-05-14,00:41:24.000,134,11032681,14085,0,1747183283,12969.0609015,50.74168161000125,53406.63642480001 2025-05-14,00:41:25.000,134,11032635,14165,0,1747183284,12968.804921719995,50.713485090003815,53406.524630880005 2025-05-14,00:41:26.000,134,11032715,13965,0,1747183285,12968.521996699994,50.607748139998876,53406.41982408001 2025-05-14,00:41:27.000,134,11032677,14045,0,1747183286,12968.313171089998,50.551355100004,53406.37091424 2025-05-14,00:41:28.000,134,11032685,13885,0,1747183287,12968.050454999997,50.50201119000121,53406.27309456 2025-05-14,00:41:29.000,134,11032669,14085,0,1747183288,12967.807947839996,50.41742163000163,53406.2171976 2025-05-14,00:41:30.000,134,11032634,14085,0,1747183289,12967.605858539995,50.375126849998196,53406.12636504 2025-05-14,00:41:31.000,134,11032674,14085,0,1747183290,12967.34987875999,50.32578294000268,53406.03553248 2025-05-14,00:41:32.000,134,11032642,13885,0,1747183291,12967.053481119998,50.248242510002456,53405.94469992001 2025-05-14,00:41:33.000,134,11032700,14245,0,1747183292,12966.824446580002,50.17775121000159,53405.8678416 2025-05-14,00:41:34.000,134,11032654,13725,0,1747183293,12966.575203109991,50.13545642999816,53405.7630348 2025-05-14,00:41:35.000,134,11032623,14165,0,1747183294,12966.39332273999,50.029719480000495,53405.70713784001 2025-05-14,00:41:36.000,134,11032653,13965,0,1747183295,12966.17102450999,50.015621220001776,53405.58136968001 2025-05-14,00:41:37.000,134,11032689,14245,0,1747183296,12965.962198899993,49.94512992000091,53405.45560152 2025-05-14,00:41:38.000,134,11032688,13885,0,1747183297,12965.793791149998,49.88873687999876,53405.39271744001 2025-05-14,00:41:39.000,134,11032664,13885,0,1747183298,12965.638856019992,49.82529471000453,53405.31585912 2025-05-14,00:41:40.000,134,11032629,14405,0,1747183299,12965.456975649991,49.77595080000174,53405.25996216 2025-05-14,00:41:41.000,134,11032677,13965,0,1747183300,12965.26162266,49.69841037000151,53405.15515536001 2025-05-14,00:41:42.000,134,11032684,14125,0,1747183301,12965.09321490999,49.606771680002566,53405.064322800004 2025-05-14,00:41:43.000,134,11032695,14125,0,1747183302,12964.93154346999,49.51513299000362,53404.966503120006 2025-05-14,00:41:44.000,134,11032692,14125,0,1747183303,12964.810289889989,49.42349430000468,53404.88265768 2025-05-14,00:41:45.000,134,11032636,14085,0,1747183304,12964.641882139993,49.31775734999974,53404.77086376001 2025-05-14,00:41:46.000,134,11032683,14165,0,1747183305,12964.466738080002,49.25431517999823,53404.728941040004 2025-05-14,00:41:47.000,134,11032684,13765,0,1747183306,12964.305066640001,49.14152910000121,53404.610160000004 2025-05-14,00:41:48.000,134,11032688,14045,0,1747183307,12964.217494609991,49.05693954000162,53404.49836608 2025-05-14,00:41:49.000,134,11032650,13925,0,1747183308,12964.06255948,48.95120259000396,53404.43548200001 2025-05-14,00:41:50.000,134,11032645,13725,0,1747183309,12963.89415172999,48.84546563999902,53404.35862368 2025-05-14,00:41:51.000,134,11032664,13805,0,1747183310,12963.75942553,48.78202347000479,53404.30272672 2025-05-14,00:41:52.000,134,11032686,13885,0,1747183311,12963.638171949999,48.71153217000392,53404.21888128001 2025-05-14,00:41:53.000,134,11032714,14085,0,1747183312,12963.523654679993,48.64104087000305,53404.13503584 2025-05-14,00:41:54.000,134,11032662,14205,0,1747183313,12963.483236819993,48.59874608999962,53404.03022904001 2025-05-14,00:41:55.000,134,11032639,14045,0,1747183314,12963.415873719998,48.55645131000347,53403.93240936001 2025-05-14,00:41:56.000,134,11032701,13965,0,1747183315,12963.402401099993,48.54235305000475,53403.86253816001 2025-05-14,00:41:57.000,134,11032675,14245,0,1747183316,12963.469764199988,48.49300914000196,53403.79965408 2025-05-14,00:41:58.000,134,11032678,13845,0,1747183317,12963.449555269988,48.4859600100026,53403.75074424 2025-05-14,00:41:59.000,134,11032703,14005,0,1747183318,12963.543863609993,48.46481262000452,53403.66689880001 2025-05-14,00:42:00.000,134,11032632,13925,0,1747183319,12963.624699329994,48.535303919998114,53403.59702760001 2025-05-14,00:42:01.000,134,11032632,14245,0,1747183320,12963.77289814999,48.577598700001545,53403.56907912001 2025-05-14,00:42:02.000,134,11032645,14285,0,1747183321,12963.92109697,48.64809000000241,53403.52715640001 2025-05-14,00:42:03.000,134,11032686,14165,0,1747183322,12964.10297734,48.71858130000328,53403.47824656001 2025-05-14,00:42:04.000,134,11032684,14165,0,1747183323,12964.278121399992,48.78907260000415,53403.42933672001 2025-05-14,00:42:05.000,134,11032628,14165,0,1747183324,12964.500419629992,48.90185868000117,53403.41536248 2025-05-14,00:42:06.000,134,11032651,13765,0,1747183325,12964.695772619998,48.993497370000114,53403.387414000004 2025-05-14,00:42:07.000,134,11032682,13885,0,1747183326,12964.99890657,49.07103780000034,53403.35946552001 2025-05-14,00:42:08.000,134,11032643,14085,0,1747183327,12965.187523249995,49.162676489999285,53403.39440112 2025-05-14,00:42:09.000,134,11032687,14085,0,1747183328,12965.436766719991,49.268413440004224,53403.36645264 2025-05-14,00:42:10.000,134,11032595,14245,0,1747183329,12965.679273879992,49.37415039000189,53403.31055568001 2025-05-14,00:42:11.000,134,11032638,14285,0,1747183330,12965.921781039993,49.47988733999955,53403.32452992 2025-05-14,00:42:12.000,134,11032686,14165,0,1747183331,12966.19796975,49.578575159997854,53403.338504160005 2025-05-14,00:42:13.000,134,11032706,14245,0,1747183332,12966.37311380999,49.68431211000279,53403.28260720001 2025-05-14,00:42:14.000,134,11032665,13885,0,1747183333,12966.615620969991,49.76185254000302,53403.33151704001 2025-05-14,00:42:15.000,134,11032633,13965,0,1747183334,12966.858128129992,49.8816877499994,53403.34549128 2025-05-14,00:42:16.000,134,11032666,14005,0,1747183335,12967.087162669988,49.966277309998986,53403.35946552001 2025-05-14,00:42:17.000,134,11032661,14245,0,1747183336,12967.302724589994,50.072014260003925,53403.3175428 2025-05-14,00:42:18.000,134,11032667,13965,0,1747183337,12967.55196805999,50.19184947000031,53403.387414000004 2025-05-14,00:42:19.000,134,11032645,13885,0,1747183338,12967.75405735999,50.311684680003964,53403.436323840004 2025-05-14,00:42:20.000,134,11032595,14045,0,1747183339,12967.969619279997,50.44561814999906,53403.436323840004 2025-05-14,00:42:21.000,134,11032680,14045,0,1747183340,12968.239071679993,50.53020770999865,53403.51318216 2025-05-14,00:42:22.000,134,11032676,14165,0,1747183341,12968.420952049994,50.64299379000295,53403.54113064 2025-05-14,00:42:23.000,134,11032658,14045,0,1747183342,12968.663459209994,50.78397639000468,53403.555104880004 2025-05-14,00:42:24.000,134,11032658,14165,0,1747183343,12968.87228481999,50.889713340002345,53403.63895032 2025-05-14,00:42:25.000,134,11032631,14405,0,1747183344,12969.081110430001,50.99545029000001,53403.68087304 2025-05-14,00:42:26.000,134,11032665,13965,0,1747183345,12969.269727109997,51.17167853999854,53403.71580864001 2025-05-14,00:42:27.000,134,11032657,13885,0,1747183346,12969.505497959988,51.256268099998124,53403.77869272 2025-05-14,00:42:28.000,134,11032652,13925,0,1747183347,12969.727796189989,51.37610331000178,53403.79965408 2025-05-14,00:42:29.000,134,11032630,13725,0,1747183348,12969.99724859,51.531184170002234,53403.93240936001 2025-05-14,00:42:30.000,134,11032631,14085,0,1747183349,12970.25996468,51.6016754700031,53403.939396480004 2025-05-14,00:42:31.000,134,11032688,14125,0,1747183350,12970.502471840002,51.7356089399982,53404.06516464 2025-05-14,00:42:32.000,134,11032700,13805,0,1747183351,12970.691088519998,51.8483950200025,53404.058177520004 2025-05-14,00:42:33.000,134,11032685,13885,0,1747183352,12970.893177819999,51.96823022999888,53404.107087360004 2025-05-14,00:42:34.000,134,11032665,13925,0,1747183353,12971.14915759999,52.03872152999975,53404.19791992001 2025-05-14,00:42:35.000,134,11032623,13845,0,1747183354,12971.364719519996,52.14445848000469,53404.23984264001 2025-05-14,00:42:36.000,134,11032623,13805,0,1747183355,12971.560072510001,52.18675326000084,53404.30272672 2025-05-14,00:42:37.000,134,11032636,14165,0,1747183356,12971.735216569992,52.25019543000235,53404.31670096001 2025-05-14,00:42:38.000,134,11032688,13765,0,1747183357,12971.950778489998,52.31363760000386,53404.42849488 2025-05-14,00:42:39.000,134,11032670,13845,0,1747183358,12972.139395169994,52.384128900004725,53404.40753352001 2025-05-14,00:42:40.000,134,11032593,13565,0,1747183359,12972.30780291999,52.45462019999832,53404.55426304001 2025-05-14,00:42:41.000,134,11032706,13725,0,1747183360,12972.50989221999,52.461669329997676,53404.60317288001 2025-05-14,00:42:42.000,134,11032693,13725,0,1747183361,12972.664827349996,52.525111499999184,53404.6450956 2025-05-14,00:42:43.000,134,11032669,13725,0,1747183362,12972.819762480001,52.5533080200039,53404.66605696 2025-05-14,00:42:44.000,134,11032621,13885,0,1747183363,12972.941016060002,52.574455410001974,53404.81278648 2025-05-14,00:42:45.000,134,11032618,13805,0,1747183364,12973.102687500003,52.59560280000005,53404.777850880004 2025-05-14,00:42:46.000,134,11032661,14005,0,1747183365,12973.210468459998,52.58150454000133,53404.87567056 2025-05-14,00:42:47.000,134,11032708,14005,0,1747183366,12973.372139899999,52.60970105999877,53404.917593280006 2025-05-14,00:42:48.000,134,11032646,13925,0,1747183367,12973.54728395999,52.61675018999813,53404.98047736 2025-05-14,00:42:49.000,134,11032631,13885,0,1747183368,12973.67527385,52.60265192999941,53404.97349024 2025-05-14,00:42:50.000,134,11032601,13965,0,1747183369,12973.83020897999,52.560357150003256,53405.03637432001 2025-05-14,00:42:51.000,134,11032707,13965,0,1747183370,12973.978407800001,52.50396411000111,53405.0992584 2025-05-14,00:42:52.000,134,11032682,13845,0,1747183371,12974.072716139992,52.49691498000175,53405.09227128 2025-05-14,00:42:53.000,134,11032695,14005,0,1747183372,12974.241123890002,52.49691498000175,53405.1691296 2025-05-14,00:42:54.000,134,11032689,13925,0,1747183373,12974.375850089993,52.50396411000111,53405.1691296 2025-05-14,00:42:55.000,134,11032635,13845,0,1747183374,12974.510576289998,52.46871846000431,53405.19707808 2025-05-14,00:42:56.000,134,11032704,14125,0,1747183375,12974.631829869999,52.49691498000175,53405.280923520004 2025-05-14,00:42:57.000,134,11032708,14205,0,1747183376,12974.83391917,52.44757106999896,53405.308872 2025-05-14,00:42:58.000,134,11032668,13845,0,1747183377,12974.94843643999,52.4405219399996,53405.32983336 2025-05-14,00:42:59.000,134,11032658,14085,0,1747183378,12975.150525739991,52.43347281000024,53405.3787432 2025-05-14,00:43:00.000,134,11032624,13885,0,1747183379,12975.298724560002,52.36298150999937,53405.46258864001 2025-05-14,00:43:01.000,134,11032653,14245,0,1747183380,12975.480604930002,52.341834120001295,53405.45560152 2025-05-14,00:43:02.000,134,11032666,13925,0,1747183381,12975.635540059993,52.35593238000001,53405.53944696001 2025-05-14,00:43:03.000,134,11032690,14045,0,1747183382,12975.851101979999,52.41232542000216,53405.58136968001 2025-05-14,00:43:04.000,134,11032688,14125,0,1747183383,12975.98582817999,52.398227160003444,53405.60233104 2025-05-14,00:43:05.000,134,11032688,14245,0,1747183384,12976.12729068999,52.37707976999809,53405.6232924 2025-05-14,00:43:06.000,134,11032672,14165,0,1747183385,12976.342852609996,52.391178030004085,53405.64425376 2025-05-14,00:43:07.000,134,11032708,13885,0,1747183386,12976.544941909997,52.4052762900028,53405.735086320004 2025-05-14,00:43:08.000,134,11032694,13925,0,1747183387,12976.666195489997,52.41232542000216,53405.72111208 2025-05-14,00:43:09.000,134,11032653,14285,0,1747183388,12976.821130619988,52.4405219399996,53405.74906056001 2025-05-14,00:43:10.000,134,11032695,14125,0,1747183389,12976.989538369999,52.44757106999896,53405.74906056001 2025-05-14,00:43:11.000,134,11032712,14045,0,1747183390,12977.14447349999,52.48986585000239,53405.804957520006 2025-05-14,00:43:12.000,134,11032671,14045,0,1747183391,12977.29267232,52.511013240000466,53405.902777200004 2025-05-14,00:43:13.000,134,11032688,13845,0,1747183392,12977.42739851999,52.5533080200039,53405.87482872001 2025-05-14,00:43:14.000,134,11032701,14085,0,1747183393,12977.541915789996,52.574455410001974,53405.93072568 2025-05-14,00:43:15.000,134,11032645,14085,0,1747183394,12977.669905679992,52.63789758000348,53405.9377128 2025-05-14,00:43:16.000,134,11032699,14005,0,1747183395,12977.824840809997,52.65904497000156,53405.95867416 2025-05-14,00:43:17.000,134,11032676,14005,0,1747183396,12977.898940220002,52.72953627000243,53406.01457112001 2025-05-14,00:43:18.000,134,11032705,14165,0,1747183397,12978.060611659988,52.72953627000243,53406.06348096001 2025-05-14,00:43:19.000,134,11032660,14165,0,1747183398,12978.195337859994,52.792978440003935,53406.1473264 2025-05-14,00:43:20.000,134,11032688,14165,0,1747183399,12978.289646199999,52.80707670000265,53406.15431352 2025-05-14,00:43:21.000,134,11032654,13965,0,1747183400,12978.32332774999,52.87051887000416,53406.20322336 2025-05-14,00:43:22.000,134,11032709,14085,0,1747183401,12978.36374560999,52.90576452000096,53406.23117184001 2025-05-14,00:43:23.000,134,11032670,14325,0,1747183402,12978.437845019995,52.933961039998394,53406.32899152001 2025-05-14,00:43:24.000,134,11032665,14245,0,1747183403,12978.478262879995,52.976255820001825,53406.38488848 2025-05-14,00:43:25.000,134,11032624,13845,0,1747183404,12978.4917355,52.983304950001184,53406.39886272001 2025-05-14,00:43:26.000,134,11032654,14005,0,1747183405,12978.52541704999,53.05379625000205,53406.3918756 2025-05-14,00:43:27.000,134,11032625,14045,0,1747183406,12978.559098599995,53.07494364000013,53406.454759680004 2025-05-14,00:43:28.000,134,11032683,14205,0,1747183407,12978.52541704999,53.10314016000484,53406.48270816 2025-05-14,00:43:29.000,134,11032672,13885,0,1747183408,12978.498471809995,53.11723842000356,53406.48270816 2025-05-14,00:43:30.000,134,11032638,14005,0,1747183409,12978.458053949995,53.201827980003145,53406.594502080006 2025-05-14,00:43:31.000,134,11032628,13965,0,1747183410,12978.53215336,53.194778850003786,53406.62943768 2025-05-14,00:43:32.000,134,11032696,14045,0,1747183411,12978.478262879995,53.23002450000058,53406.643411920006 2025-05-14,00:43:33.000,134,11032632,14045,0,1747183412,12978.478262879995,53.26527015000465,53406.65039904 2025-05-14,00:43:34.000,134,11032674,14205,0,1747183413,12978.43110871,53.26527015000465,53406.67834752 2025-05-14,00:43:35.000,134,11032663,14045,0,1747183414,12978.377218229994,53.26527015000465,53406.706296 2025-05-14,00:43:36.000,134,11032646,13965,0,1747183415,12978.316591439994,53.31461406000017,53406.65039904 2025-05-14,00:43:37.000,134,11032618,14005,0,1747183416,12978.289646199999,53.34281058000488,53406.67834752 2025-05-14,00:43:38.000,134,11032641,13885,0,1747183417,12978.255964649994,53.321663189999526,53406.762192960006 2025-05-14,00:43:39.000,134,11032662,13885,0,1747183418,12978.222283099989,53.321663189999526,53406.790141440004 2025-05-14,00:43:40.000,134,11032673,14165,0,1747183419,12978.181865239989,53.328712319998886,53406.7761672 2025-05-14,00:43:41.000,134,11032674,14085,0,1747183420,12978.168392619998,53.25822101999802,53406.78315432001 2025-05-14,00:43:42.000,134,11032676,13885,0,1747183421,12978.127974759998,53.2441227599993,53406.76918008 2025-05-14,00:43:43.000,134,11032615,14085,0,1747183422,12978.080820589988,53.23002450000058,53406.811102800006 2025-05-14,00:43:44.000,134,11032656,13925,0,1747183423,12978.047139039998,53.18068058999779,53406.7761672 2025-05-14,00:43:45.000,134,11032624,14285,0,1747183424,12977.999984869988,53.145434940000996,53406.762192960006 2025-05-14,00:43:46.000,134,11032657,13765,0,1747183425,12977.952830699993,53.1101892900042,53406.811102800006 2025-05-14,00:43:47.000,134,11032652,14165,0,1747183426,12977.912412839993,53.05379625000205,53406.811102800006 2025-05-14,00:43:48.000,134,11032652,13965,0,1747183427,12977.831577119992,53.04674712000269,53406.78315432001 2025-05-14,00:43:49.000,134,11032632,13845,0,1747183428,12977.744005089997,52.983304950001184,53406.7761672 2025-05-14,00:43:50.000,134,11032682,13845,0,1747183429,12977.717059850002,52.90576452000096,53406.83206416001 2025-05-14,00:43:51.000,134,11032643,14005,0,1747183430,12977.649696749992,52.81412583000201,53406.75520584001 2025-05-14,00:43:52.000,134,11032673,14245,0,1747183431,12977.562124719996,52.785929310004576,53406.741231600005 2025-05-14,00:43:53.000,134,11032647,14045,0,1747183432,12977.47455269,52.66609410000092,53406.7761672 2025-05-14,00:43:54.000,134,11032674,13845,0,1747183433,12977.40718958999,52.63789758000348,53406.72725736 2025-05-14,00:43:55.000,134,11032677,14365,0,1747183434,12977.37350804,52.5533080200039,53406.73424448001 2025-05-14,00:43:56.000,134,11032689,13925,0,1747183435,12977.24551814999,52.48986585000239,53406.69930888 2025-05-14,00:43:57.000,134,11032624,14045,0,1747183436,12977.157946119994,52.41937455000152,53406.706296 2025-05-14,00:43:58.000,134,11032694,14045,0,1747183437,12977.08384670999,52.31363760000386,53406.622450560004 2025-05-14,00:43:59.000,134,11032641,14245,0,1747183438,12977.036692539994,52.25019543000235,53406.55956648 2025-05-14,00:44:00.000,134,11032665,14005,0,1747183439,12976.976065749994,52.17970413000148,53406.56655360001 2025-05-14,00:44:01.000,134,11032640,13765,0,1747183440,12976.955856819994,52.08101631000318,53406.55257936 2025-05-14,00:44:02.000,134,11032671,13925,0,1747183441,12976.875021099993,51.96823022999888,53406.55956648 2025-05-14,00:44:03.000,134,11032720,13845,0,1747183442,12976.814394309993,51.932984580002085,53406.426811200006 2025-05-14,00:44:04.000,134,11032657,13925,0,1747183443,12976.780712760003,51.89773892999801,53406.405849840005 2025-05-14,00:44:05.000,134,11032655,13925,0,1747183444,12976.686404419997,51.79200198000035,53406.38488848 2025-05-14,00:44:06.000,134,11032633,13845,0,1747183445,12976.619041320002,51.7356089399982,53406.356940000005 2025-05-14,00:44:07.000,134,11032667,13925,0,1747183446,12976.585359769997,51.693314160002046,53406.38488848 2025-05-14,00:44:08.000,134,11032615,14005,0,1747183447,12976.491051429992,51.658068509997975,53406.34995288001 2025-05-14,00:44:09.000,134,11032623,13885,0,1747183448,12976.477578810001,51.67921590000333,53406.34296576 2025-05-14,00:44:10.000,134,11032632,13805,0,1747183449,12976.430424639992,51.6016754700031,53406.27309456 2025-05-14,00:44:11.000,134,11032639,14085,0,1747183450,12976.416952020001,51.59462634000374,53406.30104304001 2025-05-14,00:44:12.000,134,11032660,14005,0,1747183451,12976.363061539996,51.58757721000438,53406.259120320006 2025-05-14,00:44:13.000,134,11032678,13725,0,1747183452,12976.282225819996,51.55233156000031,53406.238158960005 2025-05-14,00:44:14.000,134,11032640,13805,0,1747183453,12976.262016889996,51.53823330000159,53406.2171976 2025-05-14,00:44:15.000,134,11032613,13765,0,1747183454,12976.24854426999,51.56642981999903,53406.21021048001 2025-05-14,00:44:16.000,134,11032635,13885,0,1747183455,12976.201390099995,51.53823330000159,53406.21021048001 2025-05-14,00:44:17.000,134,11032666,13965,0,1747183456,12976.15423593,51.53823330000159,53406.18226200001 2025-05-14,00:44:18.000,134,11032666,13805,0,1747183457,12976.134027,51.524135040002875,53406.18226200001 2025-05-14,00:44:19.000,134,11032681,14085,0,1747183458,12976.06666389999,51.55938068999967,53406.1473264 2025-05-14,00:44:20.000,134,11032675,13925,0,1747183459,12975.999300799995,51.55233156000031,53406.17527488 2025-05-14,00:44:21.000,134,11032671,13925,0,1747183460,12975.95214663,51.59462634000374,53406.15431352 2025-05-14,00:44:22.000,134,11032652,13725,0,1747183461,12975.898256149994,51.651019379998615,53406.09841656 2025-05-14,00:44:23.000,134,11032665,14165,0,1747183462,12975.82415673999,51.67216677000397,53406.09841656 2025-05-14,00:44:24.000,134,11032625,13885,0,1747183463,12975.770266259999,51.658068509997975,53406.08444232001 2025-05-14,00:44:25.000,134,11032639,13965,0,1747183464,12975.709639469998,51.66511764000461,53406.10540368 2025-05-14,00:44:26.000,134,11032662,13925,0,1747183465,12975.628803749998,51.714461550000124,53406.03553248 2025-05-14,00:44:27.000,134,11032633,13845,0,1747183466,12975.521022790002,51.707412420000765,53406.05649384 2025-05-14,00:44:28.000,134,11032645,13885,0,1747183467,12975.419978140002,51.700363290001405,53406.05649384 2025-05-14,00:44:29.000,134,11032617,13965,0,1747183468,12975.325669799997,51.693314160002046,53406.04950672 2025-05-14,00:44:30.000,134,11032618,14125,0,1747183469,12975.197679910001,51.68626503000269,53406.01457112001 2025-05-14,00:44:31.000,134,11032672,14005,0,1747183470,12975.103371569996,51.707412420000765,53405.951687040004 2025-05-14,00:44:32.000,134,11032677,13885,0,1747183471,12974.97538168,51.700363290001405,53405.9377128 2025-05-14,00:44:33.000,134,11032670,13805,0,1747183472,12974.83391917,51.67216677000397,53405.902777200004 2025-05-14,00:44:34.000,134,11032667,13925,0,1747183473,12974.672247729999,51.658068509997975,53405.853867360005 2025-05-14,00:44:35.000,134,11032637,14125,0,1747183474,12974.564466769989,51.6369211199999,53405.82591888001 2025-05-14,00:44:36.000,134,11032642,13805,0,1747183475,12974.456685809993,51.643970249999256,53405.79098328 2025-05-14,00:44:37.000,134,11032689,14085,0,1747183476,12974.348904849998,51.61577373000182,53405.77700904001 2025-05-14,00:44:38.000,134,11032653,13725,0,1747183477,12974.193969719992,51.56642981999903,53405.77002192 2025-05-14,00:44:39.000,134,11032646,14045,0,1747183478,12974.079452450002,51.54528243000095,53405.79098328 2025-05-14,00:44:40.000,134,11032648,13725,0,1747183479,12973.978407800001,51.517085910003516,53405.72809920001 2025-05-14,00:44:41.000,134,11032634,14005,0,1747183480,12973.85715422,51.44659461000265,53405.67918936001 2025-05-14,00:44:42.000,134,11032632,14165,0,1747183481,12973.72916432999,51.43954548000329,53405.67918936001 2025-05-14,00:44:43.000,134,11032652,13885,0,1747183482,12973.62811967999,51.36200505000306,53405.60931816001 2025-05-14,00:44:44.000,134,11032651,14205,0,1747183483,12973.560756579995,51.347906790004345,53405.637266640006 2025-05-14,00:44:45.000,134,11032600,13685,0,1747183484,12973.459711929994,51.305612010000914,53405.616305280004 2025-05-14,00:44:46.000,134,11032627,14205,0,1747183485,12973.392348829999,51.27741549000348,53405.588356800006 2025-05-14,00:44:47.000,134,11032652,13765,0,1747183486,12973.264358939989,51.249218969998765,53405.51149848001 2025-05-14,00:44:48.000,134,11032625,14165,0,1747183487,12973.230677389998,51.20692419000261,53405.45560152 2025-05-14,00:44:49.000,134,11032656,13965,0,1747183488,12973.129632739998,51.12938376000238,53405.45560152 2025-05-14,00:44:50.000,134,11032667,14165,0,1747183489,12973.035324399993,51.108236370004306,53405.39271744001 2025-05-14,00:44:51.000,134,11032640,14245,0,1747183490,12973.008379159997,51.058892460001516,53405.32983336 2025-05-14,00:44:52.000,134,11032667,14085,0,1747183491,12972.934279749992,51.02364681000472,53405.280923520004 2025-05-14,00:44:53.000,134,11032605,13885,0,1747183492,12972.846707719997,50.99545029000001,53405.280923520004 2025-05-14,00:44:54.000,134,11032591,14245,0,1747183493,12972.786080929996,50.96020464000321,53405.26694928 2025-05-14,00:44:55.000,134,11032653,13885,0,1747183494,12972.759135690001,50.90381160000106,53405.27393640001 2025-05-14,00:44:56.000,134,11032631,13805,0,1747183495,12972.738926760001,50.85446768999827,53405.21803944 2025-05-14,00:44:57.000,134,11032668,14005,0,1747183496,12972.671563659991,50.81217291000212,53405.22502656001 2025-05-14,00:44:58.000,134,11032629,13925,0,1747183497,12972.644618419996,50.720534220003174,53405.15515536001 2025-05-14,00:44:59.000,134,11032625,13805,0,1747183498,12972.59072793999,50.67823943999974,53405.15515536001 2025-05-14,00:45:00.000,134,11032655,14165,0,1747183499,12972.55031007999,50.62889553000423,53405.05034856 2025-05-14,00:45:01.000,134,11032648,14205,0,1747183500,12972.523364839995,50.57250249000208,53405.05034856 2025-05-14,00:45:02.000,134,11032637,14205,0,1747183501,12972.482946979995,50.54430597000464,53405.04336144 2025-05-14,00:45:03.000,134,11032666,13965,0,1747183502,12972.45600174,50.480863800003135,53405.02240008 2025-05-14,00:45:04.000,134,11032640,13925,0,1747183503,12972.38863863999,50.431519890000345,53405.00842584001 2025-05-14,00:45:05.000,134,11032638,14205,0,1747183504,12972.402111259995,50.39627424000355,53404.966503120006 2025-05-14,00:45:06.000,134,11032651,14085,0,1747183505,12972.381902329995,50.36807771999884,53404.97349024 2025-05-14,00:45:07.000,134,11032644,14365,0,1747183506,12972.361693399995,50.32578294000268,53404.93156752 2025-05-14,00:45:08.000,134,11032665,14085,0,1747183507,12972.37516602,50.198898599999666,53404.9245804 2025-05-14,00:45:09.000,134,11032674,14005,0,1747183508,12972.37516602,50.18480034000095,53404.896631920004 2025-05-14,00:45:10.000,134,11032625,14245,0,1747183509,12972.37516602,50.093161650002,53404.8547092 2025-05-14,00:45:11.000,134,11032603,14085,0,1747183510,12972.41558388,50.072014260003925,53404.84073496001 2025-05-14,00:45:12.000,134,11032602,14245,0,1747183511,12972.41558388,50.079063390003284,53404.86169632 2025-05-14,00:45:13.000,134,11032618,14125,0,1747183512,12972.41558388,50.029719480000495,53404.81278648 2025-05-14,00:45:14.000,134,11032649,14045,0,1747183513,12972.442529119995,50.00857209000242,53404.777850880004 2025-05-14,00:45:15.000,134,11032607,14205,0,1747183514,12972.482946979995,50.00152296000306,53404.70099256001 2025-05-14,00:45:16.000,134,11032636,14085,0,1747183515,12972.4964196,49.98742470000434,53404.65906984 2025-05-14,00:45:17.000,134,11032615,13885,0,1747183516,12972.503155909995,49.95217905000027,53404.72195392001 2025-05-14,00:45:18.000,134,11032657,14045,0,1747183517,12972.543573769995,49.88873687999876,53404.56823728 2025-05-14,00:45:19.000,134,11032637,13925,0,1747183518,12972.57051900999,49.91693340000347,53404.62413424001 2025-05-14,00:45:20.000,134,11032656,14165,0,1747183519,12972.61767318,49.94512992000091,53404.63810848 2025-05-14,00:45:21.000,134,11032606,14045,0,1747183520,12972.65809104,49.92398253000283,53404.631121360006 2025-05-14,00:45:22.000,134,11032595,14325,0,1747183521,12972.732190449991,49.92398253000283,53404.63810848 2025-05-14,00:45:23.000,134,11032619,14005,0,1747183522,12972.718717830001,49.92398253000283,53404.63810848 2025-05-14,00:45:24.000,134,11032654,14245,0,1747183523,12972.786080929996,49.94512992000091,53404.582211520006 2025-05-14,00:45:25.000,134,11032644,14085,0,1747183524,12972.792817239992,49.9944738300037,53404.561250160004 2025-05-14,00:45:26.000,134,11032672,13925,0,1747183525,12972.826498789997,49.98742470000434,53404.52631456 2025-05-14,00:45:27.000,134,11032651,14165,0,1747183526,12972.853444029992,50.015621220001776,53404.561250160004 2025-05-14,00:45:28.000,134,11032661,14045,0,1747183527,12972.866916649997,50.00152296000306,53404.512340320005 2025-05-14,00:45:29.000,134,11032672,13965,0,1747183528,12972.947752369997,50.022670350001135,53404.53330168001 2025-05-14,00:45:30.000,134,11032653,14165,0,1747183529,12972.947752369997,50.022670350001135,53404.56823728 2025-05-14,00:45:31.000,134,11032632,14005,0,1747183530,12972.941016060002,50.036768609999854,53404.57522440001 2025-05-14,00:45:32.000,134,11032650,13805,0,1747183531,12972.974697609992,50.036768609999854,53404.59618576 2025-05-14,00:45:33.000,134,11032662,14125,0,1747183532,12973.008379159997,50.015621220001776,53404.56823728 2025-05-14,00:45:34.000,134,11032621,14005,0,1747183533,12973.008379159997,50.029719480000495,53404.58919864 2025-05-14,00:45:35.000,134,11032609,14285,0,1747183534,12973.035324399993,50.05086686999857,53404.58919864 2025-05-14,00:45:36.000,134,11032633,14045,0,1747183535,12973.069005949998,50.022670350001135,53404.56823728 2025-05-14,00:45:37.000,134,11032680,14205,0,1747183536,12973.082478570002,50.064965130004566,53404.58919864 2025-05-14,00:45:38.000,134,11032669,14085,0,1747183537,12973.075742259993,50.029719480000495,53404.582211520006 2025-05-14,00:45:39.000,134,11032640,14005,0,1747183538,12973.102687500003,50.04381773999921,53404.57522440001 2025-05-14,00:45:40.000,134,11032652,14325,0,1747183539,12973.116160119993,50.05791599999793,53404.60317288001 2025-05-14,00:45:41.000,134,11032663,13925,0,1747183540,12973.156577979993,50.064965130004566,53404.58919864 2025-05-14,00:45:42.000,134,11032637,14045,0,1747183541,12973.122896430003,50.086112520002644,53404.582211520006 2025-05-14,00:45:43.000,134,11032641,13965,0,1747183542,12973.116160119993,50.10021078000136,53404.57522440001 2025-05-14,00:45:44.000,134,11032687,14245,0,1747183543,12973.163314289988,50.10021078000136,53404.57522440001 2025-05-14,00:45:45.000,134,11032636,14245,0,1747183544,12973.163314289988,50.13545642999816,53404.582211520006 2025-05-14,00:45:46.000,134,11032591,13925,0,1747183545,12973.143105359988,50.12135816999944,53404.582211520006 2025-05-14,00:45:47.000,134,11032629,14205,0,1747183546,12973.223941079988,50.14955469000415,53404.631121360006 2025-05-14,00:45:48.000,134,11032621,13965,0,1747183547,12973.237413699993,50.16365295000287,53404.58919864 2025-05-14,00:45:49.000,134,11032661,14045,0,1747183548,12973.250886319998,50.1284072999988,53404.63810848 2025-05-14,00:45:50.000,134,11032663,13965,0,1747183549,12973.365403589989,50.15660382000351,53404.561250160004 2025-05-14,00:45:51.000,134,11032652,14085,0,1747183550,12973.318249419994,50.13545642999816,53404.65208272001 2025-05-14,00:45:52.000,134,11032629,14085,0,1747183551,12973.385612519989,50.1284072999988,53404.60317288001 2025-05-14,00:45:53.000,134,11032642,14125,0,1747183552,12973.399085139994,50.19184947000031,53404.55426304001 2025-05-14,00:45:54.000,134,11032648,13925,0,1747183553,12973.47318455,50.19184947000031,53404.59618576 2025-05-14,00:45:55.000,134,11032631,14045,0,1747183554,12973.44623930999,50.205947729999025,53404.56823728 2025-05-14,00:45:56.000,134,11032681,14165,0,1747183555,12973.48665716999,50.205947729999025,53404.65208272001 2025-05-14,00:45:57.000,134,11032666,14285,0,1747183556,12973.479920859994,50.17775121000159,53404.6450956 2025-05-14,00:45:58.000,134,11032648,13885,0,1747183557,12973.51360241,50.17775121000159,53404.60317288001 2025-05-14,00:45:59.000,134,11032645,14005,0,1747183558,12973.500129789994,50.212996859998384,53404.65906984 2025-05-14,00:46:00.000,134,11032630,13725,0,1747183559,12973.49339348,50.17070208000223,53404.6450956 2025-05-14,00:46:01.000,134,11032621,14045,0,1747183560,12973.44623930999,50.17070208000223,53404.68701832 2025-05-14,00:46:02.000,134,11032679,14085,0,1747183561,12973.432766689999,50.14955469000415,53404.72195392001 2025-05-14,00:46:03.000,134,11032653,14205,0,1747183562,12973.432766689999,50.11430904000008,53404.70797968 2025-05-14,00:46:04.000,134,11032647,14205,0,1747183563,12973.412557759999,50.12135816999944,53404.67304408001 2025-05-14,00:46:05.000,134,11032601,14085,0,1747183564,12973.412557759999,50.11430904000008,53404.65906984 2025-05-14,00:46:06.000,134,11032634,14245,0,1747183565,12973.338458349994,50.10021078000136,53404.72195392001 2025-05-14,00:46:07.000,134,11032676,14085,0,1747183566,12973.318249419994,50.11430904000008,53404.65208272001 2025-05-14,00:46:08.000,134,11032640,13885,0,1747183567,12973.304776799989,50.093161650002,53404.65906984 2025-05-14,00:46:09.000,134,11032638,13965,0,1747183568,12973.291304179998,50.10725991000072,53404.63810848 2025-05-14,00:46:10.000,134,11032644,13925,0,1747183569,12973.257622629993,50.10021078000136,53404.680031200005 2025-05-14,00:46:11.000,134,11032631,13885,0,1747183570,12973.304776799989,50.11430904000008,53404.631121360006 2025-05-14,00:46:12.000,134,11032632,13965,0,1747183571,12973.271095249998,50.17070208000223,53404.62413424001 2025-05-14,00:46:13.000,134,11032668,13965,0,1747183572,12973.318249419994,50.14250556000479,53404.561250160004 2025-05-14,00:46:14.000,134,11032637,14165,0,1747183573,12973.324985729989,50.17775121000159,53404.57522440001 2025-05-14,00:46:15.000,134,11032642,14085,0,1747183574,12973.351930969999,50.17070208000223,53404.60317288001 2025-05-14,00:46:16.000,134,11032639,13885,0,1747183575,12973.432766689999,50.19184947000031,53404.6450956 2025-05-14,00:46:17.000,134,11032638,14245,0,1747183576,12973.47318455,50.198898599999666,53404.582211520006 2025-05-14,00:46:18.000,134,11032648,13885,0,1747183577,12973.500129789994,50.18480034000095,53404.58919864 2025-05-14,00:46:19.000,134,11032695,14005,0,1747183578,12973.58770181999,50.19184947000031,53404.59618576 2025-05-14,00:46:20.000,134,11032657,14125,0,1747183579,12973.621383369995,50.19184947000031,53404.61714712 2025-05-14,00:46:21.000,134,11032660,14005,0,1747183580,12973.722428019995,50.205947729999025,53404.63810848 2025-05-14,00:46:22.000,134,11032638,14085,0,1747183581,12973.76958218999,50.2411933800031,53404.58919864 2025-05-14,00:46:23.000,134,11032679,13965,0,1747183582,12973.890835769991,50.262340770001174,53404.610160000004 2025-05-14,00:46:24.000,134,11032687,14125,0,1747183583,12973.951462559991,50.28348815999925,53404.610160000004 2025-05-14,00:46:25.000,134,11032640,14245,0,1747183584,12974.012089349992,50.304635550004605,53404.631121360006 2025-05-14,00:46:26.000,134,11032667,14205,0,1747183585,12974.099661380002,50.33283207000204,53404.57522440001 2025-05-14,00:46:27.000,134,11032662,14205,0,1747183586,12974.153551859992,50.36807771999884,53404.561250160004 2025-05-14,00:46:28.000,134,11032682,14085,0,1747183587,12974.220914960002,50.38922511000419,53404.65208272001 2025-05-14,00:46:29.000,134,11032671,13885,0,1747183588,12974.281541750002,50.45266727999842,53404.65208272001 2025-05-14,00:46:30.000,134,11032612,13965,0,1747183589,12974.315223299993,50.487912930002494,53404.60317288001 2025-05-14,00:46:31.000,134,11032689,14005,0,1747183590,12974.389322709998,50.50906032000057,53404.65906984 2025-05-14,00:46:32.000,134,11032653,14325,0,1747183591,12974.490367359998,50.5866007500008,53404.65208272001 2025-05-14,00:46:33.000,134,11032668,13965,0,1747183592,12974.571203079999,50.614797269998235,53404.65906984 2025-05-14,00:46:34.000,134,11032663,13965,0,1747183593,12974.62509355999,50.62889553000423,53404.65906984 2025-05-14,00:46:35.000,134,11032658,14205,0,1747183594,12974.699192969994,50.62889553000423,53404.69400544 2025-05-14,00:46:36.000,134,11032665,14245,0,1747183595,12974.780028689995,50.67823943999974,53404.65208272001 2025-05-14,00:46:37.000,134,11032688,13885,0,1747183596,12974.82718285999,50.6852885699991,53404.6450956 2025-05-14,00:46:38.000,134,11032655,14045,0,1747183597,12974.87433703,50.720534220003174,53404.70099256001 2025-05-14,00:46:39.000,134,11032667,14045,0,1747183598,12974.91475489,50.74873074000061,53404.69400544 2025-05-14,00:46:40.000,134,11032683,14205,0,1747183599,12974.99559061,50.74873074000061,53404.680031200005 2025-05-14,00:46:41.000,134,11032649,14085,0,1747183600,12975.01579954,50.76987812999869,53404.67304408001 2025-05-14,00:46:42.000,134,11032663,13885,0,1747183601,12975.07642633,50.77692725999805,53404.70797968 2025-05-14,00:46:43.000,134,11032690,14165,0,1747183602,12975.130316809991,50.82627117000084,53404.73592816 2025-05-14,00:46:44.000,134,11032685,14085,0,1747183603,12975.177470980001,50.86856595000427,53404.69400544 2025-05-14,00:46:45.000,134,11032628,14165,0,1747183604,12975.238097770001,50.86856595000427,53404.73592816 2025-05-14,00:46:46.000,134,11032689,14125,0,1747183605,12975.271779319992,50.896762470001704,53404.76387664 2025-05-14,00:46:47.000,134,11032666,14005,0,1747183606,12975.305460869997,50.91086073000042,53404.77086376001 2025-05-14,00:46:48.000,134,11032632,13925,0,1747183607,12975.359351350002,50.91086073000042,53404.77086376001 2025-05-14,00:46:49.000,134,11032682,13845,0,1747183608,12975.372823969992,50.93905724999786,53404.777850880004 2025-05-14,00:46:50.000,134,11032657,14005,0,1747183609,12975.446923379997,50.92495898999914,53404.77086376001 2025-05-14,00:46:51.000,134,11032638,13965,0,1747183610,12975.507550169998,50.9320081199985,53404.75688952 2025-05-14,00:46:52.000,134,11032648,13925,0,1747183611,12975.547968029998,50.96725377000257,53404.8547092 2025-05-14,00:46:53.000,134,11032701,14245,0,1747183612,12975.574913269993,50.98840116000065,53404.79182512001 2025-05-14,00:46:54.000,134,11032649,13965,0,1747183613,12975.635540059993,51.009548549998726,53404.8547092 2025-05-14,00:46:55.000,134,11032684,14045,0,1747183614,12975.675957919993,50.98840116000065,53404.84073496001 2025-05-14,00:46:56.000,134,11032705,13885,0,1747183615,12975.662485299988,51.03774507000344,53404.847722080005 2025-05-14,00:46:57.000,134,11032677,14085,0,1747183616,12975.696166849993,51.05184333000216,53404.86169632 2025-05-14,00:46:58.000,134,11032703,13845,0,1747183617,12975.770266259999,51.0447942000028,53404.83374784 2025-05-14,00:46:59.000,134,11032683,13965,0,1747183618,12975.86457459999,51.0447942000028,53404.91060616001 2025-05-14,00:47:00.000,134,11032678,13925,0,1747183619,12975.918465079994,51.072990720000234,53404.90361904 2025-05-14,00:47:01.000,134,11032670,13885,0,1747183620,12975.979091869995,51.065941590000875,53404.88964480001 2025-05-14,00:47:02.000,134,11032617,13965,0,1747183621,12975.98582817999,51.058892460001516,53404.86169632 2025-05-14,00:47:03.000,134,11032645,14085,0,1747183622,12976.059927589995,51.065941590000875,53404.896631920004 2025-05-14,00:47:04.000,134,11032670,13925,0,1747183623,12976.10708175999,51.10118723999767,53404.93855464001 2025-05-14,00:47:05.000,134,11032669,14085,0,1747183624,12976.134027,51.122334630003024,53404.97349024 2025-05-14,00:47:06.000,134,11032692,14045,0,1747183625,12976.17444486,51.15053115000046,53404.91060616001 2025-05-14,00:47:07.000,134,11032689,13965,0,1747183626,12976.23507165,51.13643289000174,53404.88265768 2025-05-14,00:47:08.000,134,11032704,14045,0,1747183627,12976.282225819996,51.15053115000046,53404.966503120006 2025-05-14,00:47:09.000,134,11032649,14005,0,1747183628,12976.302434749996,51.15758027999982,53404.93855464001 2025-05-14,00:47:10.000,134,11032690,14005,0,1747183629,12976.356325230001,51.15758027999982,53404.95252888 2025-05-14,00:47:11.000,134,11032700,13885,0,1747183630,12976.403479399996,51.17167853999854,53404.966503120006 2025-05-14,00:47:12.000,134,11032676,13885,0,1747183631,12976.443897259996,51.17167853999854,53404.98746448001 2025-05-14,00:47:13.000,134,11032681,13885,0,1747183632,12976.517996670002,51.16462940999918,53404.98746448001 2025-05-14,00:47:14.000,134,11032685,14085,0,1747183633,12976.538205600002,51.19987506000325,53404.945541760004 2025-05-14,00:47:15.000,134,11032711,14045,0,1747183634,12976.598832390002,51.21397332000197,53405.00143872 2025-05-14,00:47:16.000,134,11032682,14085,0,1747183635,12976.625777629997,51.23512071000005,53405.05034856 2025-05-14,00:47:17.000,134,11032679,14165,0,1747183636,12976.713349659993,51.22102245000133,53405.00842584001 2025-05-14,00:47:18.000,134,11032662,14045,0,1747183637,12976.773976449993,51.20692419000261,53405.03637432001 2025-05-14,00:47:19.000,134,11032679,13965,0,1747183638,12976.848075859998,51.20692419000261,53405.05034856 2025-05-14,00:47:20.000,134,11032696,14125,0,1747183639,12976.895230029993,51.16462940999918,53405.05733568001 2025-05-14,00:47:21.000,134,11032664,13925,0,1747183640,12976.989538369999,51.15758027999982,53405.07829704001 2025-05-14,00:47:22.000,134,11032713,14005,0,1747183641,12977.016483609994,51.17167853999854,53405.09227128 2025-05-14,00:47:23.000,134,11032650,14205,0,1747183642,12977.11079195,51.21397332000197,53405.09227128 2025-05-14,00:47:24.000,134,11032642,14045,0,1747183643,12977.16468242999,51.16462940999918,53405.12720688001 2025-05-14,00:47:25.000,134,11032682,14045,0,1747183644,12977.238781839995,51.16462940999918,53405.12720688001 2025-05-14,00:47:26.000,134,11032698,13805,0,1747183645,12977.27246339,51.19987506000325,53405.14118112 2025-05-14,00:47:27.000,134,11032686,14045,0,1747183646,12977.319617559995,51.20692419000261,53405.113232640004 2025-05-14,00:47:28.000,134,11032700,13925,0,1747183647,12977.440871139996,51.21397332000197,53405.1691296 2025-05-14,00:47:29.000,134,11032750,14365,0,1747183648,12977.508234239991,51.242169839999406,53405.14816824 2025-05-14,00:47:30.000,134,11032717,13965,0,1747183649,12977.568861029991,51.23512071000005,53405.17611672001 2025-05-14,00:47:31.000,134,11032669,13965,0,1747183650,12977.649696749992,51.23512071000005,53405.14118112 2025-05-14,00:47:32.000,134,11032677,13845,0,1747183651,12977.656433060001,51.256268099998124,53405.183103840005 2025-05-14,00:47:33.000,134,11032722,13965,0,1747183652,12977.730532469992,51.291513750002196,53405.17611672001 2025-05-14,00:47:34.000,134,11032691,13965,0,1747183653,12977.824840809997,51.305612010000914,53405.16214248 2025-05-14,00:47:35.000,134,11032684,13885,0,1747183654,12977.905676529997,51.32675939999899,53405.19707808 2025-05-14,00:47:36.000,134,11032692,13925,0,1747183655,12977.993248559993,51.347906790004345,53405.20406520001 2025-05-14,00:47:37.000,134,11032670,13845,0,1747183656,12978.047139039998,51.38315244000114,53405.2390008 2025-05-14,00:47:38.000,134,11032709,13965,0,1747183657,12978.080820589988,51.38315244000114,53405.29489776001 2025-05-14,00:47:39.000,134,11032660,14165,0,1747183658,12978.148183689998,51.37610331000178,53405.33682048 2025-05-14,00:47:40.000,134,11032680,13845,0,1747183659,12978.168392619998,51.40429982999922,53405.280923520004 2025-05-14,00:47:41.000,134,11032646,13805,0,1747183660,12978.242492029989,51.43954548000329,53405.31585912 2025-05-14,00:47:42.000,134,11032705,13965,0,1747183661,12978.296382509994,51.45364374000201,53405.37175608001 2025-05-14,00:47:43.000,134,11032659,13845,0,1747183662,12978.40416346999,51.44659461000265,53405.32983336 2025-05-14,00:47:44.000,134,11032696,13925,0,1747183663,12978.48499918999,51.43954548000329,53405.45560152 2025-05-14,00:47:45.000,134,11032666,13925,0,1747183664,12978.559098599995,51.45364374000201,53405.3787432 2025-05-14,00:47:46.000,134,11032687,14085,0,1747183665,12978.619725389995,51.45364374000201,53405.43464016 2025-05-14,00:47:47.000,134,11032642,14125,0,1747183666,12978.6938248,51.43954548000329,53405.420665920006 2025-05-14,00:47:48.000,134,11032666,14005,0,1747183667,12978.720770039996,51.44659461000265,53405.420665920006 2025-05-14,00:47:49.000,134,11032715,13965,0,1747183668,12978.761187899996,51.467742000000726,53405.420665920006 2025-05-14,00:47:50.000,134,11032686,13565,0,1747183669,12978.801605759996,51.46069287000137,53405.47656288 2025-05-14,00:47:51.000,134,11032691,13925,0,1747183670,12978.842023619996,51.49593851999816,53405.45560152 2025-05-14,00:47:52.000,134,11032683,13885,0,1747183671,12978.889177789992,51.5029876500048,53405.48355 2025-05-14,00:47:53.000,134,11032697,13805,0,1747183672,12978.970013509992,51.53823330000159,53405.48355 2025-05-14,00:47:54.000,134,11032720,13845,0,1747183673,12979.084530779997,51.524135040002875,53405.47656288 2025-05-14,00:47:55.000,134,11032646,13925,0,1747183674,12979.124948639997,51.4888893899988,53405.52547272 2025-05-14,00:47:56.000,134,11032707,14085,0,1747183675,12979.151893879993,51.4888893899988,53405.54643408 2025-05-14,00:47:57.000,134,11032702,13965,0,1747183676,12979.192311739993,51.51003678000416,53405.54643408 2025-05-14,00:47:58.000,134,11032709,13765,0,1747183677,12979.313565319993,51.524135040002875,53405.58136968001 2025-05-14,00:47:59.000,134,11032679,13965,0,1747183678,12979.320301629989,51.467742000000726,53405.58136968001 2025-05-14,00:48:00.000,134,11032673,13885,0,1747183679,12979.434818899994,51.467742000000726,53405.616305280004 2025-05-14,00:48:01.000,134,11032675,13925,0,1747183680,12979.448291519999,51.44659461000265,53405.65822800001 2025-05-14,00:48:02.000,134,11032721,14045,0,1747183681,12979.54259985999,51.467742000000726,53405.70015072 2025-05-14,00:48:03.000,134,11032741,13925,0,1747183682,12979.556072479994,51.41134895999858,53405.686176480005 2025-05-14,00:48:04.000,134,11032672,14205,0,1747183683,12979.616699269995,51.43249635000393,53405.686176480005 2025-05-14,00:48:05.000,134,11032693,13965,0,1747183684,12979.717743919995,51.41134895999858,53405.67220224 2025-05-14,00:48:06.000,134,11032753,13805,0,1747183685,12979.75142547,51.39725069999986,53405.686176480005 2025-05-14,00:48:07.000,134,11032670,14085,0,1747183686,12979.838997499995,51.39725069999986,53405.65822800001 2025-05-14,00:48:08.000,134,11032672,13885,0,1747183687,12979.85247012,51.38315244000114,53405.72809920001 2025-05-14,00:48:09.000,134,11032674,13845,0,1747183688,12979.899624289996,51.354955920003704,53405.77700904001 2025-05-14,00:48:10.000,134,11032711,13805,0,1747183689,12980.027614179991,51.291513750002196,53405.79797040001 2025-05-14,00:48:11.000,134,11032691,14045,0,1747183690,12980.047823109991,51.28446462000284,53405.79797040001 2025-05-14,00:48:12.000,134,11032700,13885,0,1747183691,12980.094977280001,51.22102245000133,53405.77002192 2025-05-14,00:48:13.000,134,11032713,13885,0,1747183692,12980.175813000002,51.22102245000133,53405.7630348 2025-05-14,00:48:14.000,134,11032728,13765,0,1747183693,12980.216230860002,51.16462940999918,53405.8678416 2025-05-14,00:48:15.000,134,11032699,14245,0,1747183694,12980.276857650002,51.17167853999854,53405.783996160004 2025-05-14,00:48:16.000,134,11032652,14045,0,1747183695,12980.324011819997,51.122334630003024,53405.804957520006 2025-05-14,00:48:17.000,134,11032659,14045,0,1747183696,12980.357693370002,51.08708897999895,53405.832906 2025-05-14,00:48:18.000,134,11032700,13845,0,1747183697,12980.411583849993,51.080039849999594,53405.83989312 2025-05-14,00:48:19.000,134,11032728,14045,0,1747183698,12980.465474329998,51.065941590000875,53405.84688024001 2025-05-14,00:48:20.000,134,11032687,13925,0,1747183699,12980.512628499993,50.97430290000193,53405.86085448 2025-05-14,00:48:21.000,134,11032665,14245,0,1747183700,12980.526101119998,50.98840116000065,53405.88880296 2025-05-14,00:48:22.000,134,11032705,13725,0,1747183701,12980.606936839999,50.98135203000129,53405.923738560006 2025-05-14,00:48:23.000,134,11032688,13845,0,1747183702,12980.660827319989,50.91790985999978,53405.91675144001 2025-05-14,00:48:24.000,134,11032692,14245,0,1747183703,12980.68103624999,50.87561508000363,53405.84688024001 2025-05-14,00:48:25.000,134,11032703,13845,0,1747183704,12980.714717799994,50.86151682000491,53405.93072568 2025-05-14,00:48:26.000,134,11032702,13805,0,1747183705,12980.76860828,50.81922204000148,53405.9377128 2025-05-14,00:48:27.000,134,11032673,13645,0,1747183706,12980.835971379995,50.76987812999869,53405.9377128 2025-05-14,00:48:28.000,134,11032700,13965,0,1747183707,12980.916807099995,50.706435960004455,53405.96566128001 2025-05-14,00:48:29.000,134,11032700,14045,0,1747183708,12980.997642819995,50.69233769999846,53405.95867416 2025-05-14,00:48:30.000,134,11032699,14005,0,1747183709,12981.0515333,50.63594466000359,53405.99360976001 2025-05-14,00:48:31.000,134,11032666,13765,0,1747183710,12981.118896399996,50.62184640000487,53406.00059688 2025-05-14,00:48:32.000,134,11032721,14045,0,1747183711,12981.139105329996,50.607748139998876,53405.972648400006 2025-05-14,00:48:33.000,134,11032721,13925,0,1747183712,12981.159314259996,50.55840423000336,53406.01457112001 2025-05-14,00:48:34.000,134,11032694,14005,0,1747183713,12981.246886289991,50.51610944999993,53406.04251960001 2025-05-14,00:48:35.000,134,11032686,13925,0,1747183714,12981.240149979996,50.50201119000121,53406.070468080005 2025-05-14,00:48:36.000,134,11032656,13925,0,1747183715,12981.267095219991,50.431519890000345,53406.01457112001 2025-05-14,00:48:37.000,134,11032688,13925,0,1747183716,12981.314249390001,50.41742163000163,53405.972648400006 2025-05-14,00:48:38.000,134,11032670,13885,0,1747183717,12981.354667250002,50.41742163000163,53405.99360976001 2025-05-14,00:48:39.000,134,11032685,13845,0,1747183718,12981.381612489997,50.38217598000483,53405.95867416 2025-05-14,00:48:40.000,134,11032654,13965,0,1747183719,12981.401821419997,50.33283207000204,53406.04251960001 2025-05-14,00:48:41.000,134,11032712,14045,0,1747183720,12981.442239279997,50.304635550004605,53405.99360976001 2025-05-14,00:48:42.000,134,11032668,14085,0,1747183721,12981.448975589992,50.262340770001174,53406.04950672 2025-05-14,00:48:43.000,134,11032619,13765,0,1747183722,12981.469184519992,50.262340770001174,53406.04950672 2025-05-14,00:48:44.000,134,11032680,13885,0,1747183723,12981.496129760002,50.255291640001815,53406.04251960001 2025-05-14,00:48:45.000,134,11032696,13685,0,1747183724,12981.482657139997,50.22004598999774,53406.007584 2025-05-14,00:48:46.000,134,11032676,13885,0,1747183725,12981.475920830002,50.212996859998384,53406.05649384 2025-05-14,00:48:47.000,134,11032719,14085,0,1747183726,12981.496129760002,50.17775121000159,53406.04251960001 2025-05-14,00:48:48.000,134,11032696,13925,0,1747183727,12981.502866069997,50.1284072999988,53406.007584 2025-05-14,00:48:49.000,134,11032692,14245,0,1747183728,12981.489393449992,50.12135816999944,53405.98662264 2025-05-14,00:48:50.000,134,11032673,13805,0,1747183729,12981.536547620002,50.072014260003925,53406.01457112001 2025-05-14,00:48:51.000,134,11032718,14045,0,1747183730,12981.550020239993,50.022670350001135,53405.98662264 2025-05-14,00:48:52.000,134,11032655,13885,0,1747183731,12981.570229169993,49.98742470000434,53405.972648400006 2025-05-14,00:48:53.000,134,11032683,13845,0,1747183732,12981.637592270003,49.93103166000219,53405.94469992001 2025-05-14,00:48:54.000,134,11032702,13885,0,1747183733,12981.617383340003,49.92398253000283,53405.97963552 2025-05-14,00:48:55.000,134,11032667,13765,0,1747183734,12981.711691679993,49.902835140004754,53405.951687040004 2025-05-14,00:48:56.000,134,11032659,14005,0,1747183735,12981.725164299998,49.91693340000347,53405.95867416 2025-05-14,00:48:57.000,134,11032674,14245,0,1747183736,12981.806000019998,49.902835140004754,53405.951687040004 2025-05-14,00:48:58.000,134,11032713,13845,0,1747183737,12981.832945259994,49.87463862000004,53405.99360976001 2025-05-14,00:48:59.000,134,11032675,14085,0,1747183738,12981.90030835999,49.839392970003246,53406.021558240005 2025-05-14,00:49:00.000,134,11032659,14085,0,1747183739,12981.96093514999,49.83234384000389,53406.04251960001 2025-05-14,00:49:01.000,134,11032671,14005,0,1747183740,12982.035034559995,49.83234384000389,53406.007584 2025-05-14,00:49:02.000,134,11032736,13805,0,1747183741,12982.06197979999,49.82529471000453,53405.94469992001 2025-05-14,00:49:03.000,134,11032656,13885,0,1747183742,12982.10239765999,49.853491230001964,53405.97963552 2025-05-14,00:49:04.000,134,11032680,14005,0,1747183743,12982.176497069995,49.846442100002605,53406.02854536 2025-05-14,00:49:05.000,134,11032679,13885,0,1747183744,12982.216914929995,49.839392970003246,53405.96566128001 2025-05-14,00:49:06.000,134,11032648,14205,0,1747183745,12982.27080541,49.83234384000389,53406.00059688 2025-05-14,00:49:07.000,134,11032636,13885,0,1747183746,12982.358377439996,49.839392970003246,53406.04251960001 2025-05-14,00:49:08.000,134,11032619,13885,0,1747183747,12982.398795299996,49.839392970003246,53406.070468080005 2025-05-14,00:49:09.000,134,11032650,14045,0,1747183748,12982.472894710001,49.804147319999174,53406.04950672 2025-05-14,00:49:10.000,134,11032681,13965,0,1747183749,12982.526785189992,49.82529471000453,53406.09841656 2025-05-14,00:49:11.000,134,11032673,14085,0,1747183750,12982.560466739997,49.83234384000389,53406.12636504 2025-05-14,00:49:12.000,134,11032684,14085,0,1747183751,12982.681720319997,49.81824557999789,53406.06348096001 2025-05-14,00:49:13.000,134,11032661,13845,0,1747183752,12982.715401870002,49.839392970003246,53406.09841656 2025-05-14,00:49:14.000,134,11032680,13925,0,1747183753,12982.789501279993,49.846442100002605,53406.11239080001 2025-05-14,00:49:15.000,134,11032653,13845,0,1747183754,12982.877073309988,49.86054036000132,53406.140339280006 2025-05-14,00:49:16.000,134,11032658,14245,0,1747183755,12982.910754859993,49.86758949000068,53406.2171976 2025-05-14,00:49:17.000,134,11032685,13925,0,1747183756,12983.005063199998,49.8816877499994,53406.19623624 2025-05-14,00:49:18.000,134,11032654,13885,0,1747183757,12983.13978939999,49.86758949000068,53406.19623624 2025-05-14,00:49:19.000,134,11032682,13965,0,1747183758,12983.166734639999,49.89578600999812,53406.19623624 2025-05-14,00:49:20.000,134,11032670,13885,0,1747183759,12983.26777929,49.88873687999876,53406.20322336 2025-05-14,00:49:21.000,134,11032673,13925,0,1747183760,12983.32840608,49.91693340000347,53406.23117184001 2025-05-14,00:49:22.000,134,11032640,14085,0,1747183761,12983.42271441999,49.92398253000283,53406.238158960005 2025-05-14,00:49:23.000,134,11032672,13925,0,1747183762,12983.53049538,49.92398253000283,53406.32899152001 2025-05-14,00:49:24.000,134,11032684,14205,0,1747183763,12983.63154003,49.95217905000027,53406.30104304001 2025-05-14,00:49:25.000,134,11032658,13725,0,1747183764,12983.685430509991,49.94512992000091,53406.31501728 2025-05-14,00:49:26.000,134,11032675,14165,0,1747183765,12983.746057299992,49.94512992000091,53406.36392712 2025-05-14,00:49:27.000,134,11032670,13965,0,1747183766,12983.806684089992,49.91693340000347,53406.41283696 2025-05-14,00:49:28.000,134,11032597,14005,0,1747183767,12983.847101949992,49.91693340000347,53406.37790136001 2025-05-14,00:49:29.000,134,11032626,13965,0,1747183768,12983.900992429997,49.88873687999876,53406.41982408001 2025-05-14,00:49:30.000,134,11032636,14325,0,1747183769,12983.948146599992,49.86758949000068,53406.43379832 2025-05-14,00:49:31.000,134,11032657,14125,0,1747183770,12983.975091840002,49.83234384000389,53406.51764376001 2025-05-14,00:49:32.000,134,11032671,14205,0,1747183771,12984.049191249993,49.82529471000453,53406.50366952 2025-05-14,00:49:33.000,134,11032633,13805,0,1747183772,12984.096345419988,49.846442100002605,53406.531618 2025-05-14,00:49:34.000,134,11032682,14205,0,1747183773,12984.116554349988,49.797098189999815,53406.531618 2025-05-14,00:49:35.000,134,11032653,14045,0,1747183774,12984.150235899993,49.790049060000456,53406.55956648 2025-05-14,00:49:36.000,134,11032641,13965,0,1747183775,12984.217598999989,49.76185254000302,53406.622450560004 2025-05-14,00:49:37.000,134,11032621,14125,0,1747183776,12984.264753169999,49.73365601999831,53406.594502080006 2025-05-14,00:49:38.000,134,11032593,13925,0,1747183777,12984.332116269994,49.677262980003434,53406.65738616 2025-05-14,00:49:39.000,134,11032613,14165,0,1747183778,12984.392743059994,49.64201732999936,53406.62943768 2025-05-14,00:49:40.000,134,11032686,14085,0,1747183779,12984.412951989994,49.606771680002566,53406.692321760005 2025-05-14,00:49:41.000,134,11032691,14085,0,1747183780,12984.453369849994,49.59267342000385,53406.692321760005 2025-05-14,00:49:42.000,134,11032638,14045,0,1747183781,12984.46010615999,49.55037864000042,53406.68533464001 2025-05-14,00:49:43.000,134,11032649,14325,0,1747183782,12984.52746926,49.49398559999827,53406.74821872 2025-05-14,00:49:44.000,134,11032655,14325,0,1747183783,12984.574623429995,49.437592560003395,53406.74821872 2025-05-14,00:49:45.000,134,11032683,14125,0,1747183784,12984.62851391,49.40939603999868,53406.75520584001 2025-05-14,00:49:46.000,134,11032618,14045,0,1747183785,12984.60830498,49.34595387000445,53406.78315432001 2025-05-14,00:49:47.000,134,11032667,14045,0,1747183786,12984.695877009995,49.3248064799991,53406.790141440004 2025-05-14,00:49:48.000,134,11032621,14045,0,1747183787,12984.70934963,49.31070822000038,53406.81808992 2025-05-14,00:49:49.000,134,11032620,14045,0,1747183788,12984.783449039991,49.25431517999823,53406.8460384 2025-05-14,00:49:50.000,134,11032627,14325,0,1747183789,12984.776712729996,49.219069530001434,53406.811102800006 2025-05-14,00:49:51.000,134,11032694,13965,0,1747183790,12984.756503799996,49.219069530001434,53406.82507704 2025-05-14,00:49:52.000,134,11032665,13845,0,1747183791,12984.79018535,49.204971270002716,53406.83905128 2025-05-14,00:49:53.000,134,11032601,14045,0,1747183792,12984.81039428,49.169725619998644,53406.88097400001 2025-05-14,00:49:54.000,134,11032678,14085,0,1747183793,12984.803657969991,49.12743084000249,53406.86699976 2025-05-14,00:49:55.000,134,11032671,14165,0,1747183794,12984.817130589996,49.12743084000249,53406.96481944 2025-05-14,00:49:56.000,134,11032604,13925,0,1747183795,12984.817130589996,49.09218518999842,53406.94385808 2025-05-14,00:49:57.000,134,11032697,14005,0,1747183796,12984.83060321,49.05693954000162,53407.02071640001 2025-05-14,00:49:58.000,134,11032597,13965,0,1747183797,12984.803657969991,49.028743020004185,53406.9159096 2025-05-14,00:49:59.000,134,11032639,13925,0,1747183798,12984.864284759991,48.95825172000332,53406.92988384001 2025-05-14,00:50:00.000,134,11032647,14085,0,1747183799,12984.857548449996,48.937104329997965,53406.93687096 2025-05-14,00:50:01.000,134,11032592,13925,0,1747183800,12984.884493689991,48.89480955000181,53406.99276792 2025-05-14,00:50:02.000,134,11032640,14125,0,1747183801,12984.897966309996,48.85956389999774,53406.97180656001 2025-05-14,00:50:03.000,134,11032636,14045,0,1747183802,12984.958593099997,48.83841650999966,53407.04866488001 2025-05-14,00:50:04.000,134,11032600,14205,0,1747183803,12984.904702619991,48.76792520999879,53407.01372928 2025-05-14,00:50:05.000,134,11032643,14005,0,1747183804,12984.985538339992,48.746777820000716,53407.04866488001 2025-05-14,00:50:06.000,134,11032643,14165,0,1747183805,12984.999010959997,48.66923739000049,53407.055652 2025-05-14,00:50:07.000,134,11032627,14125,0,1747183806,12985.066374059992,48.64104087000305,53407.09058760001 2025-05-14,00:50:08.000,134,11032647,13845,0,1747183807,12985.066374059992,48.60579521999898,53407.09058760001 2025-05-14,00:50:09.000,134,11032635,14085,0,1747183808,12985.106791919992,48.54940218000411,53407.06263912 2025-05-14,00:50:10.000,134,11032633,14285,0,1747183809,12985.140473469997,48.528254789998755,53407.13949744001 2025-05-14,00:50:11.000,134,11032682,14165,0,1747183810,12985.147209779992,48.45776348999789,53407.15347168 2025-05-14,00:50:12.000,134,11032707,14125,0,1747183811,12985.187627639993,48.44366522999917,53407.21635576001 2025-05-14,00:50:13.000,134,11032664,14285,0,1747183812,12985.248254429993,48.38022305999766,53407.11853608001 2025-05-14,00:50:14.000,134,11032649,14325,0,1747183813,12985.275199670003,48.337928280001506,53407.195394400005 2025-05-14,00:50:15.000,134,11032667,14045,0,1747183814,12985.322353839998,48.288584369998716,53407.23033 2025-05-14,00:50:16.000,134,11032601,14285,0,1747183815,12985.389716939993,48.24628959000256,53407.18840728001 2025-05-14,00:50:17.000,134,11032599,14085,0,1747183816,12985.416662179989,48.26743698000064,53407.25129136 2025-05-14,00:50:18.000,134,11032627,14245,0,1747183817,12985.450343729994,48.21104393999849,53407.27923984 2025-05-14,00:50:19.000,134,11032592,14165,0,1747183818,12985.477288969989,48.119405249999545,53407.32814968 2025-05-14,00:50:20.000,134,11032647,13925,0,1747183819,12985.450343729994,48.07711047000339,53407.33513680001 2025-05-14,00:50:21.000,134,11032611,13925,0,1747183820,12985.497497899989,48.05596307999804,53407.34212392 2025-05-14,00:50:22.000,134,11032639,14085,0,1747183821,12985.510970519994,48.05596307999804,53407.3002012 2025-05-14,00:50:23.000,134,11032626,14165,0,1747183822,12985.57833361999,48.02071743000124,53407.3002012 2025-05-14,00:50:24.000,134,11032637,13805,0,1747183823,12985.63896040999,47.950226130000374,53407.32116256 2025-05-14,00:50:25.000,134,11032645,14085,0,1747183824,12985.632224099994,47.929078740002296,53407.34212392 2025-05-14,00:50:26.000,134,11032644,14085,0,1747183825,12985.632224099994,47.893833089998225,53407.30718832001 2025-05-14,00:50:27.000,134,11032603,14045,0,1747183826,12985.65916933999,47.91498048000358,53407.34212392 2025-05-14,00:50:28.000,134,11032616,14005,0,1747183827,12985.66590565,47.886783959998866,53407.314175440006 2025-05-14,00:50:29.000,134,11032669,14085,0,1747183828,12985.70632351,47.86563657000079,53407.363085280005 2025-05-14,00:50:30.000,134,11032689,13925,0,1747183829,12985.713059819995,47.86563657000079,53407.41898224 2025-05-14,00:50:31.000,134,11032623,14205,0,1747183830,12985.74000505999,47.82334179000463,53407.39802088 2025-05-14,00:50:32.000,134,11032635,14205,0,1747183831,12985.773686609995,47.7810470100012,53407.42596936001 2025-05-14,00:50:33.000,134,11032646,14045,0,1747183832,12985.7669503,47.759899620003125,53407.43295648001 2025-05-14,00:50:34.000,134,11032663,14405,0,1747183833,12985.834313399995,47.752850490003766,53407.49584056 2025-05-14,00:50:35.000,134,11032622,13925,0,1747183834,12985.814104469995,47.73875222999777,53407.530776160005 2025-05-14,00:50:36.000,134,11032611,13885,0,1747183835,12985.86125863999,47.766948750002484,53407.51680192 2025-05-14,00:50:37.000,134,11032642,14245,0,1747183836,12985.834313399995,47.69645745000162,53407.5447504 2025-05-14,00:50:38.000,134,11032696,14285,0,1747183837,12985.86125863999,47.67531006000354,53407.56571176 2025-05-14,00:50:39.000,134,11032590,14085,0,1747183838,12985.874731259995,47.66121180000482,53407.55872464 2025-05-14,00:50:40.000,134,11032634,14325,0,1747183839,12985.894940189995,47.66826093000418,53407.579686000005 2025-05-14,00:50:41.000,134,11032652,13845,0,1747183840,12985.92862174,47.61891702000139,53407.579686000005 2025-05-14,00:50:42.000,134,11032601,13965,0,1747183841,12985.92862174,47.60481876000267,53407.60763448 2025-05-14,00:50:43.000,134,11032645,14125,0,1747183842,12985.98924853,47.56252397999924,53407.64257008001 2025-05-14,00:50:44.000,134,11032668,14325,0,1747183843,12986.00945746,47.54842572000052,53407.67750568 2025-05-14,00:50:45.000,134,11032624,14085,0,1747183844,12986.036402699996,47.51318007000373,53407.6844928 2025-05-14,00:50:46.000,134,11032646,14085,0,1747183845,12986.083556869991,47.52022920000309,53407.6844928 2025-05-14,00:50:47.000,134,11032627,13925,0,1747183846,12986.090293180001,47.541376590001164,53407.6844928 2025-05-14,00:50:48.000,134,11032574,13885,0,1747183847,12986.130711040001,47.477934419999656,53407.698467040005 2025-05-14,00:50:49.000,134,11032609,14085,0,1747183848,12986.198074139997,47.42859051000414,53407.754364 2025-05-14,00:50:50.000,134,11032643,14245,0,1747183849,12986.225019379992,47.46383616000094,53407.81026096001 2025-05-14,00:50:51.000,134,11032627,13965,0,1747183850,12986.278909859997,47.49908180999773,53407.81026096001 2025-05-14,00:50:52.000,134,11032639,14005,0,1747183851,12986.339536649997,47.45678703000158,53407.866157920005 2025-05-14,00:50:53.000,134,11032622,14045,0,1747183852,12986.393427130002,47.41449224999815,53407.87314504 2025-05-14,00:50:54.000,134,11032683,13845,0,1747183853,12986.427108679993,47.38629573000071,53407.88013216 2025-05-14,00:50:55.000,134,11032611,13925,0,1747183854,12986.541625949998,47.344000950004556,53407.92904200001 2025-05-14,00:50:56.000,134,11032620,14245,0,1747183855,12986.561834879998,47.344000950004556,53407.92205488 2025-05-14,00:50:57.000,134,11032641,14165,0,1747183856,12986.588780119993,47.3228535599992,53407.90808064001 2025-05-14,00:50:58.000,134,11032635,14125,0,1747183857,12986.649406909994,47.308755300000485,53407.93602912001 2025-05-14,00:50:59.000,134,11032666,13925,0,1747183858,12986.716770009989,47.3228535599992,53407.97096472 2025-05-14,00:51:00.000,134,11032650,13885,0,1747183859,12986.75718786999,47.315804429999844,53408.07577152001 2025-05-14,00:51:01.000,134,11032647,14045,0,1747183860,12986.82455097,47.28055878000305,53408.08974576 2025-05-14,00:51:02.000,134,11032601,14045,0,1747183861,12986.87844144999,47.28055878000305,53408.06179728 2025-05-14,00:51:03.000,134,11032672,14045,0,1747183862,12986.89865037999,47.27350965000369,53408.09673288001 2025-05-14,00:51:04.000,134,11032617,14005,0,1747183863,12986.98622241,47.28760791000241,53408.152629840006 2025-05-14,00:51:05.000,134,11032592,14045,0,1747183864,12987.08053074999,47.23826399999962,53408.11769424 2025-05-14,00:51:06.000,134,11032580,13925,0,1747183865,12987.114212299995,47.21006748000218,53408.16660408 2025-05-14,00:51:07.000,134,11032589,14245,0,1747183866,12987.14115753999,47.21711661000154,53408.26442376001 2025-05-14,00:51:08.000,134,11032644,13965,0,1747183867,12987.195048019996,47.21711661000154,53408.2085268 2025-05-14,00:51:09.000,134,11032631,14125,0,1747183868,12987.275883739996,47.21711661000154,53408.30634648 2025-05-14,00:51:10.000,134,11032649,13885,0,1747183869,12987.343246839991,47.181870960004744,53408.36224344001 2025-05-14,00:51:11.000,134,11032603,13925,0,1747183870,12987.403873629992,47.21006748000218,53408.3832048 2025-05-14,00:51:12.000,134,11032614,14085,0,1747183871,12987.457764109997,47.21006748000218,53408.369230560005 2025-05-14,00:51:13.000,134,11032641,14245,0,1747183872,12987.538599829997,47.21711661000154,53408.44608888 2025-05-14,00:51:14.000,134,11032644,14165,0,1747183873,12987.605962929993,47.20301835000282,53408.46006312001 2025-05-14,00:51:15.000,134,11032646,13925,0,1747183874,12987.686798649993,47.1889200900041,53408.54390856 2025-05-14,00:51:16.000,134,11032646,14085,0,1747183875,12987.747425439993,47.16777269999875,53408.585831280005 2025-05-14,00:51:17.000,134,11032612,14045,0,1747183876,12987.808052229993,47.16777269999875,53408.55089568 2025-05-14,00:51:18.000,134,11032634,14085,0,1747183877,12987.915833189989,47.14662531000067,53408.5928184 2025-05-14,00:51:19.000,134,11032636,14005,0,1747183878,12987.936042119989,47.16777269999875,53408.61377976 2025-05-14,00:51:20.000,134,11032633,14245,0,1747183879,12987.969723669994,47.13957618000131,53408.585831280005 2025-05-14,00:51:21.000,134,11032626,14165,0,1747183880,12988.050559389994,47.15367444000003,53408.64172824 2025-05-14,00:51:22.000,134,11032626,14405,0,1747183881,12988.111186179995,47.083183139999164,53408.68365096 2025-05-14,00:51:23.000,134,11032628,14005,0,1747183882,12988.16507666,47.118428790003236,53408.7325608 2025-05-14,00:51:24.000,134,11032595,14045,0,1747183883,12988.22570345,47.14662531000067,53408.7325608 2025-05-14,00:51:25.000,134,11032645,13805,0,1747183884,12988.272857619995,47.09023226999852,53408.74653504001 2025-05-14,00:51:26.000,134,11032615,14165,0,1747183885,12988.353693339996,47.11137966000388,53408.78147064 2025-05-14,00:51:27.000,134,11032609,14165,0,1747183886,12988.434529059996,47.09023226999852,53408.81640624001 2025-05-14,00:51:28.000,134,11032669,14005,0,1747183887,12988.474946919996,47.076134009999805,53408.802432000004 2025-05-14,00:51:29.000,134,11032619,14085,0,1747183888,12988.508628470001,47.04088836000301,53408.84435472001 2025-05-14,00:51:30.000,134,11032657,14045,0,1747183889,12988.569255260001,47.019740969997656,53408.88627744 2025-05-14,00:51:31.000,134,11032665,13805,0,1747183890,12988.596200499996,47.03383923000365,53408.94916152 2025-05-14,00:51:32.000,134,11032673,13925,0,1747183891,12988.623145739992,46.99154445000022,53408.97711 2025-05-14,00:51:33.000,134,11032614,14045,0,1747183892,12988.677036219997,46.97039706000214,53409.02601984 2025-05-14,00:51:34.000,134,11032639,13725,0,1747183893,12988.683772529992,46.96334793000278,53409.039994080005 2025-05-14,00:51:35.000,134,11032579,13845,0,1747183894,12988.703981459992,46.97039706000214,53409.0469812 2025-05-14,00:51:36.000,134,11032664,13885,0,1747183895,12988.784817179992,46.96334793000278,53409.10287816001 2025-05-14,00:51:37.000,134,11032695,13965,0,1747183896,12988.818498729997,46.92105314999935,53409.158775120006 2025-05-14,00:51:38.000,134,11032672,14205,0,1747183897,12988.865652899993,46.88580750000256,53409.17274936 2025-05-14,00:51:39.000,134,11032667,14005,0,1747183898,12988.879125519998,46.899905760001275,53409.20069784001 2025-05-14,00:51:40.000,134,11032631,14005,0,1747183899,12988.959961239998,46.857610979997844,53409.207684960005 2025-05-14,00:51:41.000,134,11032675,13925,0,1747183900,12988.959961239998,46.843512719999126,53409.28454328 2025-05-14,00:51:42.000,134,11032680,13605,0,1747183901,12989.000379099998,46.82236533000105,53409.29851752001 2025-05-14,00:51:43.000,134,11032676,14085,0,1747183902,12989.027324339993,46.80121794000297,53409.27056904001 2025-05-14,00:51:44.000,134,11032671,14085,0,1747183903,12989.074478509989,46.77302141999826,53409.2915304 2025-05-14,00:51:45.000,134,11032606,14245,0,1747183904,12989.121632679999,46.75892315999954,53409.34044024 2025-05-14,00:51:46.000,134,11032680,13845,0,1747183905,12989.148577919994,46.73777577000146,53409.33345312 2025-05-14,00:51:47.000,134,11032689,14125,0,1747183906,12989.17552315999,46.716628380003385,53409.38236296 2025-05-14,00:51:48.000,134,11032623,14165,0,1747183907,12989.202468399999,46.69548098999803,53409.40332432 2025-05-14,00:51:49.000,134,11032674,13965,0,1747183908,12989.209204709994,46.69548098999803,53409.45223416 2025-05-14,00:51:50.000,134,11032631,13925,0,1747183909,12989.26309519,46.68843185999867,53409.424285680005 2025-05-14,00:51:51.000,134,11032677,13965,0,1747183910,12989.29677673999,46.667284470000595,53409.48018264 2025-05-14,00:51:52.000,134,11032681,14005,0,1747183911,12989.38434877,46.617940559997805,53409.50813112 2025-05-14,00:51:53.000,134,11032631,14045,0,1747183912,12989.47865710999,46.63908795000316,53409.55005384 2025-05-14,00:51:54.000,134,11032630,14205,0,1747183913,12989.492129729995,46.62498969000444,53409.591976560005 2025-05-14,00:51:55.000,134,11032618,14005,0,1747183914,12989.55949282999,46.62498969000444,53409.61293792001 2025-05-14,00:51:56.000,134,11032669,14085,0,1747183915,12989.57970175999,46.58974404000037,53409.661847760006 2025-05-14,00:51:57.000,134,11032752,14125,0,1747183916,12989.59991068999,46.55449839000357,53409.7456932 2025-05-14,00:51:58.000,134,11032678,14005,0,1747183917,12989.640328549991,46.547449260004214,53409.64787352 2025-05-14,00:51:59.000,134,11032636,14045,0,1747183918,12989.714427959996,46.51220361000014,53409.73171896001 2025-05-14,00:52:00.000,134,11032634,14085,0,1747183919,12989.775054749996,46.45581056999799,53409.70377048001 2025-05-14,00:52:01.000,134,11032687,14125,0,1747183920,12989.828945230001,46.448761439998634,53409.73171896001 2025-05-14,00:52:02.000,134,11032634,13965,0,1747183921,12989.869363090002,46.4205649200012,53409.829538640006 2025-05-14,00:52:03.000,134,11032691,14085,0,1747183922,12989.936726189997,46.37122100999841,53409.85050000001 2025-05-14,00:52:04.000,134,11032679,13925,0,1747183923,12989.909780950002,46.37122100999841,53409.8155644 2025-05-14,00:52:05.000,134,11032599,14005,0,1747183924,12989.943462499992,46.36417187999905,53409.878448480005 2025-05-14,00:52:06.000,134,11032690,13925,0,1747183925,12990.004089289992,46.33597536000161,53409.878448480005 2025-05-14,00:52:07.000,134,11032651,13885,0,1747183926,12990.064716079993,46.321877100002894,53409.89940984001 2025-05-14,00:52:08.000,134,11032631,14245,0,1747183927,12990.105133939993,46.24433667000267,53409.92037120001 2025-05-14,00:52:09.000,134,11032640,14165,0,1747183928,12990.138815489998,46.251385800002026,53409.91338408 2025-05-14,00:52:10.000,134,11032650,13925,0,1747183929,12990.165760729993,46.18794363000052,53409.9553068 2025-05-14,00:52:11.000,134,11032617,14005,0,1747183930,12990.192705969988,46.16679624000244,53410.01819088001 2025-05-14,00:52:12.000,134,11032691,14165,0,1747183931,12990.253332759989,46.13859971999773,53410.01819088001 2025-05-14,00:52:13.000,134,11032659,13885,0,1747183932,12990.260069069998,46.12450145999901,53410.03216512 2025-05-14,00:52:14.000,134,11032635,14085,0,1747183933,12990.307223239994,46.082206680002855,53410.046139360005 2025-05-14,00:52:15.000,134,11032641,14125,0,1747183934,12990.340904789999,46.05401015999814,53410.109023439996 2025-05-14,00:52:16.000,134,11032670,14245,0,1747183935,12990.361113719999,46.01171538000199,53410.13697192001 2025-05-14,00:52:17.000,134,11032639,14125,0,1747183936,12990.41500419999,46.01876451000135,53410.10203632 2025-05-14,00:52:18.000,134,11032691,13845,0,1747183937,12990.50257623,45.976469729997916,53410.13697192001 2025-05-14,00:52:19.000,134,11032692,14085,0,1747183938,12990.53625777999,45.9271258200024,53410.19286888 2025-05-14,00:52:20.000,134,11032639,13885,0,1747183939,12990.610357189995,45.92007669000304,53410.20684312001 2025-05-14,00:52:21.000,134,11032653,14005,0,1747183940,12990.691192909995,45.87073278000025,53410.25575296001 2025-05-14,00:52:22.000,134,11032686,14325,0,1747183941,12990.72487446,45.87778190999961,53410.20684312001 2025-05-14,00:52:23.000,134,11032657,13925,0,1747183942,12990.77876493999,45.83548713000346,53410.22081736 2025-05-14,00:52:24.000,134,11032645,14165,0,1747183943,12990.879809589991,45.79319235000003,53410.25575296001 2025-05-14,00:52:25.000,134,11032607,14045,0,1747183944,12990.913491139996,45.75794670000323,53410.3395984 2025-05-14,00:52:26.000,134,11032672,14085,0,1747183945,12990.980854239991,45.7156519199998,53410.29767568 2025-05-14,00:52:27.000,134,11032674,13965,0,1747183946,12991.041481029992,45.687455400002364,53410.3395984 2025-05-14,00:52:28.000,134,11032639,14245,0,1747183947,12991.122316749992,45.65220974999829,53410.3395984 2025-05-14,00:52:29.000,134,11032640,13845,0,1747183948,12991.162734609992,45.65220974999829,53410.37453400001 2025-05-14,00:52:30.000,134,11032631,14125,0,1747183949,12991.257042949997,45.616964100001496,53410.32562416001 2025-05-14,00:52:31.000,134,11032671,14085,0,1747183950,12991.358087599998,45.53942367000127,53410.31863704 2025-05-14,00:52:32.000,134,11032623,13885,0,1747183951,12991.398505459998,45.53237454000191,53410.36754688 2025-05-14,00:52:33.000,134,11032707,14045,0,1747183952,12991.465868559993,45.504178020004474,53410.29767568 2025-05-14,00:52:34.000,134,11032660,13965,0,1747183953,12991.519759039998,45.447784980002325,53410.36754688 2025-05-14,00:52:35.000,134,11032668,14045,0,1747183954,12991.587122139994,45.41253932999825,53410.430430960005 2025-05-14,00:52:36.000,134,11032623,14165,0,1747183955,12991.71511202999,45.36319542000274,53410.500302160006 2025-05-14,00:52:37.000,134,11032599,13845,0,1747183956,12991.748793579995,45.28565499000251,53410.54222488001 2025-05-14,00:52:38.000,134,11032625,13925,0,1747183957,12991.77573881999,45.29270412000187,53410.57017336001 2025-05-14,00:52:39.000,134,11032647,13805,0,1747183958,12991.85657453999,45.222212820001005,53410.61908320001 2025-05-14,00:52:40.000,134,11032655,14005,0,1747183959,12991.910465019995,45.18696717000421,53410.60510896 2025-05-14,00:52:41.000,134,11032674,13805,0,1747183960,12991.99803704999,45.11647587000334,53410.667993040006 2025-05-14,00:52:42.000,134,11032657,14325,0,1747183961,12992.058663839991,45.11647587000334,53410.67498016 2025-05-14,00:52:43.000,134,11032667,13925,0,1747183962,12992.119290629991,45.05303370000183,53410.66100592001 2025-05-14,00:52:44.000,134,11032662,13965,0,1747183963,12992.200126349991,45.0107389199984,53410.74485136 2025-05-14,00:52:45.000,134,11032679,13765,0,1747183964,12992.267489450001,44.95434588000353,53410.74485136 2025-05-14,00:52:46.000,134,11032643,13965,0,1747183965,12992.355061479997,44.90500197000074,53410.80773544001 2025-05-14,00:52:47.000,134,11032739,14045,0,1747183966,12992.415688269997,44.89090371000202,53410.78677408001 2025-05-14,00:52:48.000,134,11032689,13965,0,1747183967,12992.476315059997,44.79926502000308,53410.77279984 2025-05-14,00:52:49.000,134,11032669,13885,0,1747183968,12992.543678159993,44.74287198000093,53410.80074832 2025-05-14,00:52:50.000,134,11032679,13885,0,1747183969,12992.637986499998,44.73582285000157,53410.80773544001 2025-05-14,00:52:51.000,134,11032744,13765,0,1747183970,12992.671668049989,44.67942980999942,53410.87061952 2025-05-14,00:52:52.000,134,11032658,14045,0,1747183971,12992.765976389994,44.65123329000198,53410.90555512001 2025-05-14,00:52:53.000,134,11032687,13925,0,1747183972,12992.83333948999,44.587791120000475,53410.91952936 2025-05-14,00:52:54.000,134,11032679,14165,0,1747183973,12992.91417520999,44.531398079998326,53410.94049072 2025-05-14,00:52:55.000,134,11032645,13885,0,1747183974,12992.97480199999,44.51729981999961,53410.94049072 2025-05-14,00:52:56.000,134,11032645,13805,0,1747183975,12993.02195617,44.46795591000409,53410.94049072 2025-05-14,00:52:57.000,134,11032694,13845,0,1747183976,12993.13647343999,44.43975938999938,53411.003374800006 2025-05-14,00:52:58.000,134,11032689,14165,0,1747183977,12993.18362761,44.404513740002585,53411.01036192 2025-05-14,00:52:59.000,134,11032663,13885,0,1747183978,12993.25772701999,44.39041548000387,53411.04529752001 2025-05-14,00:53:00.000,134,11032692,13845,0,1747183979,12993.331826429996,44.33402244000172,53411.0383104 2025-05-14,00:53:01.000,134,11032648,13925,0,1747183980,12993.399189529991,44.348120700000436,53411.1081816 2025-05-14,00:53:02.000,134,11032647,13885,0,1747183981,12993.506970490002,44.319924180003,53411.13613008 2025-05-14,00:53:03.000,134,11032630,13885,0,1747183982,12993.567597280002,44.31287505000364,53411.150104320004 2025-05-14,00:53:04.000,134,11032641,14005,0,1747183983,12993.668641930002,44.29172765999829,53411.12914296 2025-05-14,00:53:05.000,134,11032628,14085,0,1747183984,12993.756213959998,44.20008896999934,53411.150104320004 2025-05-14,00:53:06.000,134,11032638,14005,0,1747183985,12993.850522299988,44.178941580001265,53411.27587248 2025-05-14,00:53:07.000,134,11032598,13925,0,1747183986,12993.917885399998,44.15074506000383,53411.268885360005 2025-05-14,00:53:08.000,134,11032669,13845,0,1747183987,12993.991984809989,44.15779419000319,53411.26189824001 2025-05-14,00:53:09.000,134,11032642,13965,0,1747183988,12994.045875289994,44.129597669998475,53411.27587248 2025-05-14,00:53:10.000,134,11032649,13965,0,1747183989,12994.1199747,44.11549940999976,53411.28984672001 2025-05-14,00:53:11.000,134,11032625,14045,0,1747183990,12994.20081042,44.08730289000232,53411.39465352 2025-05-14,00:53:12.000,134,11032646,13885,0,1747183991,12994.308591379995,44.05910637000488,53411.387666400005 2025-05-14,00:53:13.000,134,11032691,13805,0,1747183992,12994.38269079,44.05910637000488,53411.38067928001 2025-05-14,00:53:14.000,134,11032647,14125,0,1747183993,12994.47699912999,44.03795897999953,53411.44356336 2025-05-14,00:53:15.000,134,11032638,14125,0,1747183994,12994.584780090001,44.02386072000081,53411.506447440006 2025-05-14,00:53:16.000,134,11032634,13725,0,1747183995,12994.679088429992,43.988615070004016,53411.47849896001 2025-05-14,00:53:17.000,134,11032666,13845,0,1747183996,12994.753187839997,43.98156594000466,53411.58330576 2025-05-14,00:53:18.000,134,11032643,14245,0,1747183997,12994.813814629997,44.03090985000017,53411.58330576 2025-05-14,00:53:19.000,134,11032588,14005,0,1747183998,12994.968749760003,44.02386072000081,53411.618241359996 2025-05-14,00:53:20.000,134,11032613,14045,0,1747183999,12995.090003339988,43.960418549999304,53411.6322156 2025-05-14,00:53:21.000,134,11032635,14125,0,1747184000,12995.164102749994,43.995664200003375,53411.6322156 2025-05-14,00:53:22.000,134,11032675,13885,0,1747184001,12995.258411089999,43.988615070004016,53411.63920272 2025-05-14,00:53:23.000,134,11032650,13925,0,1747184002,12995.35271942999,43.988615070004016,53411.69509968001 2025-05-14,00:53:24.000,134,11032657,13765,0,1747184003,12995.406609909995,43.96746767999866,53411.7370224 2025-05-14,00:53:25.000,134,11032664,13765,0,1747184004,12995.54133611,43.988615070004016,53411.73003528 2025-05-14,00:53:26.000,134,11032664,14045,0,1747184005,12995.669325999996,43.953369419999945,53411.785932239996 2025-05-14,00:53:27.000,134,11032672,14045,0,1747184006,12995.72321648,43.98156594000466,53411.81388072001 2025-05-14,00:53:28.000,134,11032633,13965,0,1747184007,12995.864678990001,43.98156594000466,53411.82785496 2025-05-14,00:53:29.000,134,11032703,13765,0,1747184008,12995.972459949997,43.988615070004016,53411.86279056001 2025-05-14,00:53:30.000,134,11032667,14045,0,1747184009,12996.100449839993,43.953369419999945,53411.88375192001 2025-05-14,00:53:31.000,134,11032606,14085,0,1747184010,12996.194758179998,43.960418549999304,53411.93266176001 2025-05-14,00:53:32.000,134,11032651,14085,0,1747184011,12996.289066519988,43.939271160001226,53411.97458448 2025-05-14,00:53:33.000,134,11032657,13725,0,1747184012,12996.450737959989,43.96746767999866,53411.96759736 2025-05-14,00:53:34.000,134,11032627,13885,0,1747184013,12996.55851892,43.96746767999866,53412.058429920005 2025-05-14,00:53:35.000,134,11032667,14085,0,1747184014,12996.625882019995,43.97451680999802,53412.09336552 2025-05-14,00:53:36.000,134,11032651,14005,0,1747184015,12996.78081715,43.96746767999866,53412.12830112001 2025-05-14,00:53:37.000,134,11032698,13885,0,1747184016,12996.85491655999,43.97451680999802,53412.18419808 2025-05-14,00:53:38.000,134,11032657,14005,0,1747184017,12996.949224899996,43.995664200003375,53412.18419808 2025-05-14,00:53:39.000,134,11032668,13925,0,1747184018,12997.003115380001,43.988615070004016,53412.19817232001 2025-05-14,00:53:40.000,134,11032679,14045,0,1747184019,12997.097423719992,43.97451680999802,53412.26804352001 2025-05-14,00:53:41.000,134,11032650,13885,0,1747184020,12997.171523129997,43.97451680999802,53412.20515944 2025-05-14,00:53:42.000,134,11032621,14005,0,1747184021,12997.245622540002,43.97451680999802,53412.26804352001 2025-05-14,00:53:43.000,134,11032660,14125,0,1747184022,12997.339930879993,43.960418549999304,53412.30297912 2025-05-14,00:53:44.000,134,11032606,14125,0,1747184023,12997.400557669993,44.002713330002734,53412.30297912 2025-05-14,00:53:45.000,134,11032625,14125,0,1747184024,12997.440975529993,43.939271160001226,53412.3309276 2025-05-14,00:53:46.000,134,11032659,14085,0,1747184025,12997.535283869998,43.97451680999802,53412.31695336001 2025-05-14,00:53:47.000,134,11032656,14005,0,1747184026,12997.589174349989,43.92517290000251,53412.344901840006 2025-05-14,00:53:48.000,134,11032608,14125,0,1747184027,12997.663273759994,43.96746767999866,53412.37983744 2025-05-14,00:53:49.000,134,11032742,14005,0,1747184028,12997.723900549994,43.960418549999304,53412.37285032 2025-05-14,00:53:50.000,134,11032634,14085,0,1747184029,12997.77105471999,43.98156594000466,53412.43573440001 2025-05-14,00:53:51.000,134,11032728,13925,0,1747184030,12997.845154129995,43.93222203000187,53412.442721520005 2025-05-14,00:53:52.000,134,11032617,14005,0,1747184031,12997.9596714,43.946320290000585,53412.49861848 2025-05-14,00:53:53.000,134,11032632,14085,0,1747184032,12998.00008926,43.946320290000585,53412.47067 2025-05-14,00:53:54.000,134,11032682,13965,0,1747184033,12998.10113391,43.960418549999304,53412.53355408001 2025-05-14,00:53:55.000,134,11032634,13885,0,1747184034,12998.188705939996,43.93222203000187,53412.55451544001 2025-05-14,00:53:56.000,134,11032637,13885,0,1747184035,12998.289750589996,43.93222203000187,53412.5754768 2025-05-14,00:53:57.000,134,11032652,13925,0,1747184036,12998.357113689992,43.97451680999802,53412.59643816 2025-05-14,00:53:58.000,134,11032691,13925,0,1747184037,12998.464894650002,43.97451680999802,53412.58246392001 2025-05-14,00:53:59.000,134,11032648,14045,0,1747184038,12998.538994059993,43.953369419999945,53412.61739952 2025-05-14,00:54:00.000,134,11032631,13965,0,1747184039,12998.619829779993,43.946320290000585,53412.659322240004 2025-05-14,00:54:01.000,134,11032673,14205,0,1747184040,12998.707401809988,43.98156594000466,53412.7152192 2025-05-14,00:54:02.000,134,11032671,13805,0,1747184041,12998.794973839998,43.960418549999304,53412.66630936 2025-05-14,00:54:03.000,134,11032660,14165,0,1747184042,12998.875809559999,43.946320290000585,53412.729193440005 2025-05-14,00:54:04.000,134,11032670,14045,0,1747184043,12998.956645279999,43.946320290000585,53412.708232080004 2025-05-14,00:54:05.000,134,11032597,13965,0,1747184044,12999.003799449994,43.939271160001226,53412.729193440005 2025-05-14,00:54:06.000,134,11032645,14245,0,1747184045,12999.11831672,43.91812377000315,53412.72220632001 2025-05-14,00:54:07.000,134,11032652,13925,0,1747184046,12999.09137147999,43.889927249998436,53412.74316768 2025-05-14,00:54:08.000,134,11032658,13925,0,1747184047,12999.17220719999,43.889927249998436,53412.79207752 2025-05-14,00:54:09.000,134,11032664,14045,0,1747184048,12999.21936137,43.896976379997795,53412.83400024 2025-05-14,00:54:10.000,134,11032630,13845,0,1747184049,12999.25304291999,43.889927249998436,53412.86893584001 2025-05-14,00:54:11.000,134,11032662,13845,0,1747184050,12999.29346077999,43.861730730001,53412.847974480006 2025-05-14,00:54:12.000,134,11032623,14005,0,1747184051,12999.34061495,43.861730730001,53412.86893584001 2025-05-14,00:54:13.000,134,11032609,13885,0,1747184052,12999.414714359991,43.85468160000164,53412.86893584001 2025-05-14,00:54:14.000,134,11032672,13925,0,1747184053,12999.475341149991,43.81238681999821,53412.875922960004 2025-05-14,00:54:15.000,134,11032620,13885,0,1747184054,12999.509022699996,43.826485080004204,53412.93181992 2025-05-14,00:54:16.000,134,11032643,13885,0,1747184055,12999.562913180001,43.80533768999885,53412.8549616 2025-05-14,00:54:17.000,134,11032665,13725,0,1747184056,12999.596594729992,43.79828855999949,53412.91784568001 2025-05-14,00:54:18.000,134,11032590,14045,0,1747184057,12999.670694139997,43.777141170001414,53412.88291008 2025-05-14,00:54:19.000,134,11032657,13925,0,1747184058,12999.738057239992,43.79828855999949,53412.945794160005 2025-05-14,00:54:20.000,134,11032596,14285,0,1747184059,12999.744793550002,43.80533768999885,53412.97374264 2025-05-14,00:54:21.000,134,11032635,14205,0,1747184060,12999.825629270003,43.777141170001414,53412.9597684 2025-05-14,00:54:22.000,134,11032640,13925,0,1747184061,12999.926673919988,43.78419030000077,53412.994704000004 2025-05-14,00:54:23.000,134,11032622,14165,0,1747184062,12999.967091779989,43.78419030000077,53412.994704000004 2025-05-14,00:54:24.000,134,11032617,13845,0,1747184063,13000.061400119994,43.73484638999798,53413.00867824001 2025-05-14,00:54:25.000,134,11032627,13885,0,1747184064,13000.135499529999,43.74189552000462,53413.03662672001 2025-05-14,00:54:26.000,134,11032611,14045,0,1747184065,13000.223071559994,43.74189552000462,53413.08553656001 2025-05-14,00:54:27.000,134,11032641,13845,0,1747184066,13000.324116209995,43.713698999999906,53413.08553656001 2025-05-14,00:54:28.000,134,11032648,14045,0,1747184067,13000.384742999995,43.70664987000055,53413.07156232 2025-05-14,00:54:29.000,134,11032605,13965,0,1747184068,13000.43863348,43.720748129999265,53413.07156232 2025-05-14,00:54:30.000,134,11032615,13925,0,1747184069,13000.47905134,43.67140422000375,53413.064575200005 2025-05-14,00:54:31.000,134,11032604,14005,0,1747184070,13000.593568609991,43.62206031000096,53413.10649792001 2025-05-14,00:54:32.000,134,11032623,13765,0,1747184071,13000.694613259991,43.593863790003525,53413.169382 2025-05-14,00:54:33.000,134,11032623,13925,0,1747184072,13000.795657909992,43.60796205000224,53413.19034336 2025-05-14,00:54:34.000,134,11032656,13845,0,1747184073,13000.869757319997,43.56566726999881,53413.12745928 2025-05-14,00:54:35.000,134,11032643,13965,0,1747184074,13000.997747209993,43.544519880000735,53413.19034336 2025-05-14,00:54:36.000,134,11032594,13965,0,1747184075,13001.051637689998,43.488126839998586,53413.19034336 2025-05-14,00:54:37.000,134,11032605,13885,0,1747184076,13001.152682339998,43.47402857999987,53413.232266080006 2025-05-14,00:54:38.000,134,11032650,14005,0,1747184077,13001.220045439994,43.42468467000435,53413.25322744001 2025-05-14,00:54:39.000,134,11032623,14005,0,1747184078,13001.267199609989,43.368291630002204,53413.28816304 2025-05-14,00:54:40.000,134,11032645,13885,0,1747184079,13001.321090089994,43.361242500002845,53413.27418880001 2025-05-14,00:54:41.000,134,11032615,14085,0,1747184080,13001.401925809994,43.32599684999877,53413.37200848001 2025-05-14,00:54:42.000,134,11032622,13925,0,1747184081,13001.47602522,43.28370207000262,53413.42091832001 2025-05-14,00:54:43.000,134,11032615,13805,0,1747184082,13001.57706987,43.29780033000134,53413.40694408 2025-05-14,00:54:44.000,134,11032611,14325,0,1747184083,13001.65116927999,43.22730903000047,53413.42091832001 2025-05-14,00:54:45.000,134,11032595,13885,0,1747184084,13001.772422859991,43.22025990000111,53413.39296984001 2025-05-14,00:54:46.000,134,11032639,13925,0,1747184085,13001.81957703,43.16386685999896,53413.44187968001 2025-05-14,00:54:47.000,134,11032607,14085,0,1747184086,13001.853258579991,43.135670340001525,53413.46284104 2025-05-14,00:54:48.000,134,11032600,13765,0,1747184087,13001.974512159992,43.079277299999376,53413.50476376 2025-05-14,00:54:49.000,134,11032594,14325,0,1747184088,13002.041875260002,43.079277299999376,53413.46284104 2025-05-14,00:54:50.000,134,11032588,14125,0,1747184089,13002.109238359997,43.05108078000194,53413.53969936001 2025-05-14,00:54:51.000,134,11032627,13885,0,1747184090,13002.203546700002,43.06517904000066,53413.546686480004 2025-05-14,00:54:52.000,134,11032636,13885,0,1747184091,13002.264173490003,43.03698252000322,53413.567647840006 2025-05-14,00:54:53.000,134,11032648,13725,0,1747184092,13002.291118729998,42.99468773999979,53413.58162208 2025-05-14,00:54:54.000,134,11032658,13725,0,1747184093,13002.358481829993,42.945343830004276,53413.65149328 2025-05-14,00:54:55.000,134,11032577,13885,0,1747184094,13002.398899689993,42.917147309999564,53413.67245464 2025-05-14,00:54:56.000,134,11032622,13925,0,1747184095,13002.506680649989,42.93829470000492,53413.686428880006 2025-05-14,00:54:57.000,134,11032603,14165,0,1747184096,13002.580780059994,42.903049050000845,53413.7632872 2025-05-14,00:54:58.000,134,11032620,13965,0,1747184097,13002.621197919994,42.86780340000405,53413.784248560005 2025-05-14,00:54:59.000,134,11032667,14245,0,1747184098,13002.64814315999,42.86075427000469,53413.70739024001 2025-05-14,00:55:00.000,134,11032594,14005,0,1747184099,13002.661615779994,42.83255774999998,53413.77726144001 2025-05-14,00:55:01.000,134,11032603,14005,0,1747184100,13002.74918780999,42.86075427000469,53413.84014552 2025-05-14,00:55:02.000,134,11032628,13925,0,1747184101,13002.73571519,42.82550862000062,53413.84014552 2025-05-14,00:55:03.000,134,11032571,14005,0,1747184102,13002.79634198,42.77616470999783,53413.86110688 2025-05-14,00:55:04.000,134,11032611,13925,0,1747184103,13002.8771777,42.79026297000382,53413.833158400004 2025-05-14,00:55:05.000,134,11032631,13885,0,1747184104,13002.883914009995,42.79026297000382,53413.87508112001 2025-05-14,00:55:06.000,134,11032613,14085,0,1747184105,13002.904122939995,42.76206644999911,53413.89604248001 2025-05-14,00:55:07.000,134,11032632,14165,0,1747184106,13002.95127710999,42.76206644999911,53413.87508112001 2025-05-14,00:55:08.000,134,11032640,13925,0,1747184107,13002.991694969991,42.726820800002315,53413.9379652 2025-05-14,00:55:09.000,134,11032633,13925,0,1747184108,13003.01864021,42.74796819000039,53413.97290080001 2025-05-14,00:55:10.000,134,11032635,14245,0,1747184109,13003.032112829991,42.70567341000424,53414.0078364 2025-05-14,00:55:11.000,134,11032647,14085,0,1747184110,13003.065794379996,42.69862428000488,53414.049759120004 2025-05-14,00:55:12.000,134,11032596,14205,0,1747184111,13003.106212239996,42.726820800002315,53414.02879776 2025-05-14,00:55:13.000,134,11032648,13965,0,1747184112,13003.106212239996,42.726820800002315,53414.05674624 2025-05-14,00:55:14.000,134,11032617,14005,0,1747184113,13003.146630099996,42.74091906000103,53414.0777076 2025-05-14,00:55:15.000,134,11032639,13845,0,1747184114,13003.193784269992,42.70567341000424,53414.12661744 2025-05-14,00:55:16.000,134,11032620,13965,0,1747184115,13003.180311650001,42.69157514999824,53414.1475788 2025-05-14,00:55:17.000,134,11032627,14165,0,1747184116,13003.247674749997,42.670427760000166,53414.09168184001 2025-05-14,00:55:18.000,134,11032653,14205,0,1747184117,13003.247674749997,42.670427760000166,53414.11264320001 2025-05-14,00:55:19.000,134,11032646,13965,0,1747184118,13003.254411059992,42.69157514999824,53414.19648864 2025-05-14,00:55:20.000,134,11032624,13925,0,1747184119,13003.274619989992,42.670427760000166,53414.12661744 2025-05-14,00:55:21.000,134,11032653,13845,0,1747184120,13003.294828919992,42.719771670002956,53414.15456592 2025-05-14,00:55:22.000,134,11032630,13965,0,1747184121,13003.301565230002,42.726820800002315,53414.19648864 2025-05-14,00:55:23.000,134,11032643,13965,0,1747184122,13003.294828919992,42.74091906000103,53414.217450000004 2025-05-14,00:55:24.000,134,11032629,14085,0,1747184123,13003.288092609997,42.733869930001674,53414.22443712 2025-05-14,00:55:25.000,134,11032637,13805,0,1747184124,13003.308301539997,42.726820800002315,53414.24539848 2025-05-14,00:55:26.000,134,11032633,13885,0,1747184125,13003.294828919992,42.76206644999911,53414.2523856 2025-05-14,00:55:27.000,134,11032607,14085,0,1747184126,13003.321774160002,42.74091906000103,53414.27334696 2025-05-14,00:55:28.000,134,11032645,13925,0,1747184127,13003.389137259997,42.7127225400036,53414.21046288001 2025-05-14,00:55:29.000,134,11032640,14245,0,1747184128,13003.375664639992,42.7127225400036,53414.26635984 2025-05-14,00:55:30.000,134,11032608,14085,0,1747184129,13003.389137259997,42.7127225400036,53414.336231040004 2025-05-14,00:55:31.000,134,11032611,13925,0,1747184130,13003.409346189997,42.69157514999824,53414.28033408001 2025-05-14,00:55:32.000,134,11032634,13725,0,1747184131,13003.449764049998,42.684526019998884,53414.31526968 2025-05-14,00:55:33.000,134,11032628,13885,0,1747184132,13003.483445600003,42.677476889999525,53414.28033408001 2025-05-14,00:55:34.000,134,11032648,14045,0,1747184133,13003.530599769998,42.66337863000081,53414.35020528001 2025-05-14,00:55:35.000,134,11032676,14005,0,1747184134,13003.550808699998,42.677476889999525,53414.31526968 2025-05-14,00:55:36.000,134,11032622,13925,0,1747184135,13003.584490249988,42.64928037000209,53414.34321816 2025-05-14,00:55:37.000,134,11032622,13845,0,1747184136,13003.618171799993,42.670427760000166,53414.34321816 2025-05-14,00:55:38.000,134,11032612,14005,0,1747184137,13003.692271209999,42.64928037000209,53414.36417952 2025-05-14,00:55:39.000,134,11032643,13885,0,1747184138,13003.725952759989,42.66337863000081,53414.42706360001 2025-05-14,00:55:40.000,134,11032594,14165,0,1747184139,13003.779843239994,42.65632950000145,53414.41308936 2025-05-14,00:55:41.000,134,11032605,14045,0,1747184140,13003.813524789999,42.63518211000337,53414.455012080005 2025-05-14,00:55:42.000,134,11032663,13805,0,1747184141,13003.880887889994,42.62813298000401,53414.48296056 2025-05-14,00:55:43.000,134,11032622,14165,0,1747184142,13003.89436051,42.62813298000401,53414.44103784 2025-05-14,00:55:44.000,134,11032603,13925,0,1747184143,13003.961723609995,42.670427760000166,53414.48994768 2025-05-14,00:55:45.000,134,11032625,13845,0,1747184144,13003.981932539995,42.677476889999525,53414.51090904 2025-05-14,00:55:46.000,134,11032641,14085,0,1747184145,13004.04929563999,42.684526019998884,53414.47597344001 2025-05-14,00:55:47.000,134,11032617,13805,0,1747184146,13004.11665874,42.69157514999824,53414.552831760004 2025-05-14,00:55:48.000,134,11032634,14085,0,1747184147,13004.163812909996,42.670427760000166,53414.55981888 2025-05-14,00:55:49.000,134,11032663,13845,0,1747184148,13004.244648629996,42.66337863000081,53414.66462568001 2025-05-14,00:55:50.000,134,11032642,14045,0,1747184149,13004.332220659991,42.64928037000209,53414.6366772 2025-05-14,00:55:51.000,134,11032628,14045,0,1747184150,13004.365902209996,42.64928037000209,53414.68558704001 2025-05-14,00:55:52.000,134,11032651,13885,0,1747184151,13004.413056379992,42.66337863000081,53414.67859992 2025-05-14,00:55:53.000,134,11032636,14405,0,1747184152,13004.453474239992,42.65632950000145,53414.69956128 2025-05-14,00:55:54.000,134,11032633,13925,0,1747184153,13004.520837340002,42.69862428000488,53414.71353552001 2025-05-14,00:55:55.000,134,11032648,13805,0,1747184154,13004.520837340002,42.69862428000488,53414.76943248 2025-05-14,00:55:56.000,134,11032653,14085,0,1747184155,13004.567991509997,42.684526019998884,53414.81135520001 2025-05-14,00:55:57.000,134,11032702,14005,0,1747184156,13004.554518889992,42.677476889999525,53414.82532944 2025-05-14,00:55:58.000,134,11032674,14085,0,1747184157,13004.601673060002,42.670427760000166,53414.839303680004 2025-05-14,00:55:59.000,134,11032629,13925,0,1747184158,13004.642090920002,42.64928037000209,53414.88122640001 2025-05-14,00:56:00.000,134,11032616,13965,0,1747184159,13004.682508780003,42.64223124000273,53414.92314912 2025-05-14,00:56:01.000,134,11032647,13805,0,1747184160,13004.736399259993,42.670427760000166,53414.888213520004 2025-05-14,00:56:02.000,134,11032642,14085,0,1747184161,13004.783553429988,42.64223124000273,53414.90218776001 2025-05-14,00:56:03.000,134,11032615,13965,0,1747184162,13004.850916529998,42.62108385000465,53414.909174880006 2025-05-14,00:56:04.000,134,11032676,14245,0,1747184163,13004.850916529998,42.58583820000058,53414.9860332 2025-05-14,00:56:05.000,134,11032625,14045,0,1747184164,13004.925015939989,42.5646908100025,53414.97205896 2025-05-14,00:56:06.000,134,11032646,14085,0,1747184165,13004.925015939989,42.550592550003785,53415.02096880001 2025-05-14,00:56:07.000,134,11032660,14125,0,1747184166,13005.019324279994,42.53649428999779,53415.10481424 2025-05-14,00:56:08.000,134,11032639,13925,0,1747184167,13005.06647844999,42.52944515999843,53415.125775600005 2025-05-14,00:56:09.000,134,11032628,14045,0,1747184168,13005.10689630999,42.543543420004426,53415.076865760006 2025-05-14,00:56:10.000,134,11032628,14045,0,1747184169,13005.12710523999,42.52239602999907,53415.10481424 2025-05-14,00:56:11.000,134,11032599,13925,0,1747184170,13005.20794095999,42.53649428999779,53415.15372408 2025-05-14,00:56:12.000,134,11032638,13925,0,1747184171,13005.2348862,42.52239602999907,53415.16769832001 2025-05-14,00:56:13.000,134,11032624,14085,0,1747184172,13005.24835881999,42.53649428999779,53415.20263392 2025-05-14,00:56:14.000,134,11032627,13965,0,1747184173,13005.29551299,42.543543420004426,53415.11180136 2025-05-14,00:56:15.000,134,11032612,14165,0,1747184174,13005.31572192,42.550592550003785,53415.2305824 2025-05-14,00:56:16.000,134,11032624,14045,0,1747184175,13005.34940346999,42.53649428999779,53415.32141496 2025-05-14,00:56:17.000,134,11032585,13885,0,1747184176,13005.37634871,42.5646908100025,53415.27949224 2025-05-14,00:56:18.000,134,11032627,14045,0,1747184177,13005.430239189991,42.53649428999779,53415.31442784001 2025-05-14,00:56:19.000,134,11032601,14045,0,1747184178,13005.484129669996,42.52944515999843,53415.32141496 2025-05-14,00:56:20.000,134,11032658,14325,0,1747184179,13005.497602290001,42.51534689999971,53415.35635056001 2025-05-14,00:56:21.000,134,11032597,13645,0,1747184180,13005.497602290001,42.508297770000354,53415.391286160004 2025-05-14,00:56:22.000,134,11032677,13965,0,1747184181,13005.551492769991,42.501248640000995,53415.4751316 2025-05-14,00:56:23.000,134,11032629,13845,0,1747184182,13005.578438010001,42.52239602999907,53415.44718312 2025-05-14,00:56:24.000,134,11032639,13885,0,1747184183,13005.598646940001,42.53649428999779,53415.48910584 2025-05-14,00:56:25.000,134,11032634,14005,0,1747184184,13005.632328489992,42.508297770000354,53415.53801568 2025-05-14,00:56:26.000,134,11032589,14125,0,1747184185,13005.659273730002,42.48715038000228,53415.558977040004 2025-05-14,00:56:27.000,134,11032659,14045,0,1747184186,13005.659273730002,42.4660029900042,53415.60788688 2025-05-14,00:56:28.000,134,11032650,13845,0,1747184187,13005.666010039997,42.41665908000141,53415.63583536 2025-05-14,00:56:29.000,134,11032648,13725,0,1747184188,13005.699691590002,42.43780646999949,53415.60089976001 2025-05-14,00:56:30.000,134,11032590,13885,0,1747184189,13005.699691590002,42.40960995000205,53415.59391264 2025-05-14,00:56:31.000,134,11032669,13925,0,1747184190,13005.666010039997,42.40960995000205,53415.62186112001 2025-05-14,00:56:32.000,134,11032651,14245,0,1747184191,13005.659273730002,42.38141343000461,53415.63583536 2025-05-14,00:56:33.000,134,11032583,14005,0,1747184192,13005.639064800002,42.39551169000333,53415.66378384 2025-05-14,00:56:34.000,134,11032660,14285,0,1747184193,13005.652537419992,42.36026603999926,53415.67077096001 2025-05-14,00:56:35.000,134,11032637,14085,0,1747184194,13005.618855870001,42.33911865000118,53415.726667920004 2025-05-14,00:56:36.000,134,11032616,14005,0,1747184195,13005.612119559992,42.33911865000118,53415.71968080001 2025-05-14,00:56:37.000,134,11032657,13965,0,1747184196,13005.578438010001,42.310922130003746,53415.80352624 2025-05-14,00:56:38.000,134,11032636,14125,0,1747184197,13005.571701699992,42.275676479999674,53415.7546164 2025-05-14,00:56:39.000,134,11032605,13925,0,1747184198,13005.564965389996,42.282725609999034,53415.726667920004 2025-05-14,00:56:40.000,134,11032680,13885,0,1747184199,13005.538020150001,42.23338170000352,53415.796539120005 2025-05-14,00:56:41.000,134,11032653,14045,0,1747184200,13005.511074909991,42.24747996000224,53415.81051336 2025-05-14,00:56:42.000,134,11032645,14085,0,1747184201,13005.551492769991,42.20518517999881,53415.83846184001 2025-05-14,00:56:43.000,134,11032647,13925,0,1747184202,13005.497602290001,42.18403779000073,53415.88737168001 2025-05-14,00:56:44.000,134,11032655,14085,0,1747184203,13005.45718443,42.18403779000073,53415.92230728 2025-05-14,00:56:45.000,134,11032629,13965,0,1747184204,13005.4369755,42.18403779000073,53415.915320160006 2025-05-14,00:56:46.000,134,11032660,14005,0,1747184205,13005.383085019996,42.15584127000329,53415.95724288001 2025-05-14,00:56:47.000,134,11032656,14005,0,1747184206,13005.34940346999,42.16289040000265,53415.97820424 2025-05-14,00:56:48.000,134,11032637,14085,0,1747184207,13005.32919453999,42.17698866000137,53415.99217848 2025-05-14,00:56:49.000,134,11032629,14245,0,1747184208,13005.302249299995,42.1064973600005,53416.02012696 2025-05-14,00:56:50.000,134,11032654,13845,0,1747184209,13005.28877667999,42.13469387999794,53415.97121712 2025-05-14,00:56:51.000,134,11032642,13925,0,1747184210,13005.2348862,42.12764474999858,53416.0690368 2025-05-14,00:56:52.000,134,11032623,14085,0,1747184211,13005.21467727,42.085349970002426,53416.013139840004 2025-05-14,00:56:53.000,134,11032641,13725,0,1747184212,13005.22814988999,42.07830084000307,53416.00615272001 2025-05-14,00:56:54.000,134,11032622,13765,0,1747184213,13005.15405048,42.05715344999771,53416.0690368 2025-05-14,00:56:55.000,134,11032629,14045,0,1747184214,13005.140577859995,42.036006059999636,53416.034101200006 2025-05-14,00:56:56.000,134,11032618,13725,0,1747184215,13005.10689630999,42.00076041000284,53416.04807544 2025-05-14,00:56:57.000,134,11032609,14085,0,1747184216,13005.11363262,41.97256388999813,53416.013139840004 2025-05-14,00:56:58.000,134,11032607,14125,0,1747184217,13005.11363262,41.96551475999877,53416.013139840004 2025-05-14,00:56:59.000,134,11032657,14045,0,1747184218,13005.10689630999,41.916170850003255,53416.08999816 2025-05-14,00:57:00.000,134,11032652,14045,0,1747184219,13005.11363262,41.902072590004536,53416.0690368 2025-05-14,00:57:01.000,134,11032666,14085,0,1747184220,13005.120368929995,41.8950234599979,53416.08999816 2025-05-14,00:57:02.000,134,11032689,14085,0,1747184221,13005.09342369,41.902072590004536,53416.131920880005 2025-05-14,00:57:03.000,134,11032659,14005,0,1747184222,13005.100159999995,41.83158129000367,53416.0690368 2025-05-14,00:57:04.000,134,11032630,13725,0,1747184223,13005.140577859995,41.7963356399996,53416.09698528 2025-05-14,00:57:05.000,134,11032667,14005,0,1747184224,13005.11363262,41.78928651000024,53416.12493376001 2025-05-14,00:57:06.000,134,11032665,13965,0,1747184225,13005.12710523999,41.73289346999809,53416.11794664 2025-05-14,00:57:07.000,134,11032678,14045,0,1747184226,13005.15405048,41.72584433999873,53416.131920880005 2025-05-14,00:57:08.000,134,11032634,14005,0,1747184227,13005.15405048,41.676500430003216,53416.138908 2025-05-14,00:57:09.000,134,11032648,14245,0,1747184228,13005.15405048,41.65535303999786,53416.15288224001 2025-05-14,00:57:10.000,134,11032661,13725,0,1747184229,13005.19446834,41.627156520000426,53416.15288224001 2025-05-14,00:57:11.000,134,11032686,14085,0,1747184230,13005.25509513,41.641254779999144,53416.14589512 2025-05-14,00:57:12.000,134,11032700,13885,0,1747184231,13005.282040369995,41.60600913000235,53416.2087792 2025-05-14,00:57:13.000,134,11032634,13725,0,1747184232,13005.282040369995,41.5496160900002,53416.083011040006 2025-05-14,00:57:14.000,134,11032613,13805,0,1747184233,13005.30898560999,41.5496160900002,53416.12493376001 2025-05-14,00:57:15.000,134,11032615,13885,0,1747184234,13005.38982132999,41.507321310004045,53416.180830720004 2025-05-14,00:57:16.000,134,11032658,14045,0,1747184235,13005.41676657,41.507321310004045,53416.131920880005 2025-05-14,00:57:17.000,134,11032625,13925,0,1747184236,13005.443711809996,41.48617391999869,53416.17384360001 2025-05-14,00:57:18.000,134,11032649,13885,0,1747184237,13005.45718443,41.465026530000614,53416.21576632 2025-05-14,00:57:19.000,134,11032649,14005,0,1747184238,13005.47739336,41.43683001000318,53416.21576632 2025-05-14,00:57:20.000,134,11032689,14005,0,1747184239,13005.524547529996,41.39453522999975,53416.25768904 2025-05-14,00:57:21.000,134,11032646,13845,0,1747184240,13005.544756459996,41.39453522999975,53416.26467616 2025-05-14,00:57:22.000,134,11032663,13765,0,1747184241,13005.618855870001,41.35224045000359,53416.26467616 2025-05-14,00:57:23.000,134,11032617,14045,0,1747184242,13005.679482660002,41.35224045000359,53416.30659888 2025-05-14,00:57:24.000,134,11032674,14005,0,1747184243,13005.719900520002,41.34519132000423,53416.299611760005 2025-05-14,00:57:25.000,134,11032662,13965,0,1747184244,13005.767054689997,41.30994567000016,53416.28563752 2025-05-14,00:57:26.000,134,11032679,14005,0,1747184245,13005.807472549997,41.34519132000423,53416.348521600004 2025-05-14,00:57:27.000,134,11032629,13725,0,1747184246,13005.881571960002,41.288798280002084,53416.35550872 2025-05-14,00:57:28.000,134,11032678,13805,0,1747184247,13005.921989820003,41.26060176000465,53416.3834572 2025-05-14,00:57:29.000,134,11032660,14245,0,1747184248,13005.996089229993,41.225356110000575,53416.36249584001 2025-05-14,00:57:30.000,134,11032621,13925,0,1747184249,13006.049979709998,41.232405239999935,53416.348521600004 2025-05-14,00:57:31.000,134,11032648,13845,0,1747184250,13006.130815429999,41.2042087200025,53416.3834572 2025-05-14,00:57:32.000,134,11032661,13965,0,1747184251,13006.211651149999,41.168963069998426,53416.43236704 2025-05-14,00:57:33.000,134,11032668,13765,0,1747184252,13006.27227794,41.176012199997786,53416.48127688 2025-05-14,00:57:34.000,134,11032656,13845,0,1747184253,13006.40700413999,41.16191393999907,53416.516212480004 2025-05-14,00:57:35.000,134,11032692,13765,0,1747184254,13006.440685689995,41.13371742000163,53416.5930708 2025-05-14,00:57:36.000,134,11032706,13925,0,1747184255,13006.52825771999,41.16191393999907,53416.61403216 2025-05-14,00:57:37.000,134,11032715,14245,0,1747184256,13006.60909343999,41.14076655000099,53416.61403216 2025-05-14,00:57:38.000,134,11032645,13885,0,1747184257,13006.689929159991,41.11257003000355,53416.66992912 2025-05-14,00:57:39.000,134,11032675,13845,0,1747184258,13006.757292260001,41.105520900004194,53416.65595488001 2025-05-14,00:57:40.000,134,11032689,13725,0,1747184259,13006.844864289997,41.08437350999884,53416.66992912 2025-05-14,00:57:41.000,134,11032647,14085,0,1747184260,13006.905491079997,41.042078730002686,53416.69787760001 2025-05-14,00:57:42.000,134,11032662,14045,0,1747184261,13006.993063109992,41.03502960000333,53416.71185184 2025-05-14,00:57:43.000,134,11032707,13885,0,1747184262,13007.073898829993,41.02093134000461,53416.77473592001 2025-05-14,00:57:44.000,134,11032687,13965,0,1747184263,13007.147998239998,40.992734819999896,53416.86556848001 2025-05-14,00:57:45.000,134,11032646,13965,0,1747184264,13007.235570269993,40.9574891700031,53416.872555600006 2025-05-14,00:57:46.000,134,11032669,13925,0,1747184265,13007.302933369989,40.92929264999839,53416.92845256 2025-05-14,00:57:47.000,134,11032679,14045,0,1747184266,13007.40397801999,40.90109613000095,53416.95640104 2025-05-14,00:57:48.000,134,11032695,13845,0,1747184267,13007.49155005,40.88699787000223,53416.9773624 2025-05-14,00:57:49.000,134,11032693,14325,0,1747184268,13007.57238577,40.858801350004796,53417.040246480006 2025-05-14,00:57:50.000,134,11032658,13885,0,1747184269,13007.639748869995,40.816506570001366,53417.06120784001 2025-05-14,00:57:51.000,134,11032692,13965,0,1747184270,13007.72732089999,40.78831005000393,53417.05422072 2025-05-14,00:57:52.000,134,11032652,13925,0,1747184271,13007.862047099996,40.7460152700005,53417.138066160005 2025-05-14,00:57:53.000,134,11032657,13925,0,1747184272,13007.929410199991,40.7107696200037,53417.1171048 2025-05-14,00:57:54.000,134,11032665,13605,0,1747184273,13008.037191160001,40.69667135999771,53417.13107904001 2025-05-14,00:57:55.000,134,11032666,13885,0,1747184274,13008.104554259997,40.647327450002194,53417.19396312 2025-05-14,00:57:56.000,134,11032656,14205,0,1747184275,13008.246016769997,40.62618006000412,53417.207937360006 2025-05-14,00:57:57.000,134,11032699,13925,0,1747184276,13008.286434629998,40.640278320002835,53417.14505328 2025-05-14,00:57:58.000,134,11032656,13885,0,1747184277,13008.400951899988,40.61913093000476,53417.2219116 2025-05-14,00:57:59.000,134,11032698,13965,0,1747184278,13008.501996549989,40.597983539999404,53417.24986008001 2025-05-14,00:58:00.000,134,11032656,14205,0,1747184279,13008.656931679994,40.583885280000686,53417.33370552 2025-05-14,00:58:01.000,134,11032670,13845,0,1747184280,13008.73103109,40.55568876000325,53417.34069264 2025-05-14,00:58:02.000,134,11032649,13845,0,1747184281,13008.85228467,40.51339397999982,53417.34767976001 2025-05-14,00:58:03.000,134,11032650,13925,0,1747184282,13008.99374718,40.52749223999854,53417.361654 2025-05-14,00:58:04.000,134,11032680,13965,0,1747184283,13009.101528139996,40.534541369997896,53417.41056384 2025-05-14,00:58:05.000,134,11032668,14045,0,1747184284,13009.182363859996,40.52749223999854,53417.45947368 2025-05-14,00:58:06.000,134,11032622,13925,0,1747184285,13009.303617439997,40.51339397999982,53417.543319120006 2025-05-14,00:58:07.000,134,11032670,13845,0,1747184286,13009.397925780002,40.50634485000046,53417.55729336 2025-05-14,00:58:08.000,134,11032671,13805,0,1747184287,13009.465288879997,40.4992957200011,53417.59921608 2025-05-14,00:58:09.000,134,11032656,13845,0,1747184288,13009.552860909993,40.51339397999982,53417.59921608 2025-05-14,00:58:10.000,134,11032633,14085,0,1747184289,13009.674114489993,40.50634485000046,53417.64812592 2025-05-14,00:58:11.000,134,11032666,13965,0,1747184290,13009.781895449989,40.47814833000302,53417.690048640005 2025-05-14,00:58:12.000,134,11032650,13925,0,1747184291,13009.889676409999,40.471099200003664,53417.7459456 2025-05-14,00:58:13.000,134,11032676,14005,0,1747184292,13009.997457369995,40.42880442000023,53417.7459456 2025-05-14,00:58:14.000,134,11032647,13925,0,1747184293,13010.037875229995,40.4006079000028,53417.7459456 2025-05-14,00:58:15.000,134,11032667,14005,0,1747184294,13010.08502939999,40.39355877000344,53417.8158168 2025-05-14,00:58:16.000,134,11032664,13925,0,1747184295,13010.18607404999,40.37946051000472,53417.857739520005 2025-05-14,00:58:17.000,134,11032644,13845,0,1747184296,13010.287118699991,40.365362249998725,53417.92062360001 2025-05-14,00:58:18.000,134,11032636,14125,0,1747184297,13010.341009179996,40.34421486000065,53417.94857208001 2025-05-14,00:58:19.000,134,11032659,13885,0,1747184298,13010.415108590001,40.32306747000257,53417.98350768 2025-05-14,00:58:20.000,134,11032686,13805,0,1747184299,13010.468999069992,40.2878218199985,53417.96953344001 2025-05-14,00:58:21.000,134,11032637,14125,0,1747184300,13010.509416929992,40.27372355999978,53418.00446904 2025-05-14,00:58:22.000,134,11032663,14045,0,1747184301,13010.583516339997,40.25962530000106,53417.9904948 2025-05-14,00:58:23.000,134,11032668,13925,0,1747184302,13010.657615750002,40.2525761700017,53418.03940464001 2025-05-14,00:58:24.000,134,11032691,13885,0,1747184303,13010.698033610002,40.245527040002344,53418.10927584 2025-05-14,00:58:25.000,134,11032677,14085,0,1747184304,13010.765396709998,40.21028138999827,53418.12325008 2025-05-14,00:58:26.000,134,11032668,14085,0,1747184305,13010.846232429998,40.175035740001476,53418.17215992 2025-05-14,00:58:27.000,134,11032636,14085,0,1747184306,13010.933804459994,40.125691829998686,53418.24901824 2025-05-14,00:58:28.000,134,11032613,13845,0,1747184307,13011.028112799999,40.11159356999997,53418.2001084 2025-05-14,00:58:29.000,134,11032661,14085,0,1747184308,13011.12242113999,40.08339705000253,53418.27696672 2025-05-14,00:58:30.000,134,11032637,13885,0,1747184309,13011.16283899999,40.01995488000102,53418.27696672 2025-05-14,00:58:31.000,134,11032628,14005,0,1747184310,13011.26388364999,39.97766010000487,53418.31888944 2025-05-14,00:58:32.000,134,11032659,14085,0,1747184311,13011.378400919995,39.97766010000487,53418.33286368001 2025-05-14,00:58:33.000,134,11032671,14125,0,1747184312,13011.46597294999,39.963561839998874,53418.34683792 2025-05-14,00:58:34.000,134,11032643,13925,0,1747184313,13011.580490219996,39.93536532000144,53418.31888944 2025-05-14,00:58:35.000,134,11032637,14005,0,1747184314,13011.668062249992,39.87897227999929,53418.39574776 2025-05-14,00:58:36.000,134,11032639,13565,0,1747184315,13011.769106899992,39.84372663000249,53418.4446576 2025-05-14,00:58:37.000,134,11032638,14165,0,1747184316,13011.849942619992,39.836677500003134,53418.50055456001 2025-05-14,00:58:38.000,134,11032673,13965,0,1747184317,13011.944250959998,39.7943827199997,53418.48658032 2025-05-14,00:58:39.000,134,11032656,14205,0,1747184318,13012.038559299988,39.780284460000985,53418.55645152 2025-05-14,00:58:40.000,134,11032653,13925,0,1747184319,13012.119395019989,39.75913707000291,53418.54247728001 2025-05-14,00:58:41.000,134,11032641,13925,0,1747184320,13012.206967049999,39.723891419998836,53418.59138712001 2025-05-14,00:58:42.000,134,11032630,13885,0,1747184321,13012.34169324999,39.70274403000076,53418.60536136 2025-05-14,00:58:43.000,134,11032610,13725,0,1747184322,13012.44273789999,39.66749838000396,53418.60536136 2025-05-14,00:58:44.000,134,11032616,14245,0,1747184323,13012.53030993,39.63930185999925,53418.6542712 2025-05-14,00:58:45.000,134,11032697,13645,0,1747184324,13012.597673029995,39.611105340001814,53418.71016816001 2025-05-14,00:58:46.000,134,11032599,14085,0,1747184325,13012.69198137,39.604056210002454,53418.77305224 2025-05-14,00:58:47.000,134,11032617,14325,0,1747184326,13012.786289709991,39.540614040000946,53418.7940136 2025-05-14,00:58:48.000,134,11032636,14005,0,1747184327,13012.914279600001,39.53356491000159,53418.80100072 2025-05-14,00:58:49.000,134,11032664,14085,0,1747184328,13012.988379009992,39.49831926000479,53418.82196208 2025-05-14,00:58:50.000,134,11032670,13845,0,1747184329,13013.075951040002,39.47012274000008,53418.8988204 2025-05-14,00:58:51.000,134,11032649,14085,0,1747184330,13013.197204620003,39.47012274000008,53418.89183328 2025-05-14,00:58:52.000,134,11032615,13925,0,1747184331,13013.291512959993,39.448975350002,53418.8988204 2025-05-14,00:58:53.000,134,11032674,13925,0,1747184332,13013.406030229999,39.41372969999793,53418.95471736001 2025-05-14,00:58:54.000,134,11032616,13925,0,1747184333,13013.52054749999,39.420778830004565,53419.00362720001 2025-05-14,00:58:55.000,134,11032649,13925,0,1747184334,13013.62832846,39.40668056999857,53419.0385628 2025-05-14,00:58:56.000,134,11032627,14045,0,1747184335,13013.74958204,39.371434920001775,53419.07349840001 2025-05-14,00:58:57.000,134,11032648,14085,0,1747184336,13013.924726099991,39.364385790002416,53419.12240824001 2025-05-14,00:58:58.000,134,11032596,13925,0,1747184337,13014.019034439996,39.364385790002416,53419.101446880006 2025-05-14,00:58:59.000,134,11032656,13925,0,1747184338,13014.160496949997,39.35733666000306,53419.17131808001 2025-05-14,00:59:00.000,134,11032626,13845,0,1747184339,13014.288486839992,39.34323840000434,53419.199266560005 2025-05-14,00:59:01.000,134,11032568,13805,0,1747184340,13014.382795179998,39.3361892699977,53419.26215064001 2025-05-14,00:59:02.000,134,11032601,13805,0,1747184341,13014.450158279993,39.29389449000155,53419.30407336 2025-05-14,00:59:03.000,134,11032614,13725,0,1747184342,13014.564675549998,39.26569797000411,53419.38791880001 2025-05-14,00:59:04.000,134,11032606,14045,0,1747184343,13014.73981960999,39.25864884000475,53419.39490592 2025-05-14,00:59:05.000,134,11032657,14165,0,1747184344,13014.793710089994,39.25864884000475,53419.45779000001 2025-05-14,00:59:06.000,134,11032645,14125,0,1747184345,13014.90822736,39.2375014499994,53419.52067408 2025-05-14,00:59:07.000,134,11032587,13965,0,1747184346,13014.995799389995,39.202255800002604,53419.50669984001 2025-05-14,00:59:08.000,134,11032601,14085,0,1747184347,13015.117052969996,39.181108410004526,53419.63945512 2025-05-14,00:59:09.000,134,11032646,14245,0,1747184348,13015.19115238,39.195206670003245,53419.66041648 2025-05-14,00:59:10.000,134,11032611,13965,0,1747184349,13015.298933339996,39.145862760000455,53419.69535208001 2025-05-14,00:59:11.000,134,11032646,13845,0,1747184350,13015.393241680002,39.11766624000302,53419.807146 2025-05-14,00:59:12.000,134,11032653,13885,0,1747184351,13015.474077400002,39.11766624000302,53419.83509448 2025-05-14,00:59:13.000,134,11032696,13765,0,1747184352,13015.548176809993,39.089469719998306,53419.89099144001 2025-05-14,00:59:14.000,134,11032646,13885,0,1747184353,13015.696375629988,39.089469719998306,53419.92592704 2025-05-14,00:59:15.000,134,11032648,13885,0,1747184354,13015.817629209989,39.07537145999959,53419.918939920004 2025-05-14,00:59:16.000,134,11032605,13885,0,1747184355,13015.93888278999,39.04717494000215,53419.91195280001 2025-05-14,00:59:17.000,134,11032614,14205,0,1747184356,13016.02645482,39.04012581000279,53420.00278536 2025-05-14,00:59:18.000,134,11032648,14085,0,1747184357,13016.114026849995,39.018978420004714,53420.04470808 2025-05-14,00:59:19.000,134,11032636,13845,0,1747184358,13016.22180780999,38.98373277000064,53420.11457928 2025-05-14,00:59:20.000,134,11032606,13685,0,1747184359,13016.28917091,39.018978420004714,53420.14951488001 2025-05-14,00:59:21.000,134,11032652,14085,0,1747184360,13016.396951869996,39.02602755000407,53420.1914376 2025-05-14,00:59:22.000,134,11032642,14045,0,1747184361,13016.497996519996,39.02602755000407,53420.254321680004 2025-05-14,00:59:23.000,134,11032620,13885,0,1747184362,13016.625986409992,39.018978420004714,53420.275283040006 2025-05-14,00:59:24.000,134,11032619,13845,0,1747184363,13016.666404269992,39.05422407000151,53420.28227016 2025-05-14,00:59:25.000,134,11032657,13925,0,1747184364,13016.747239989993,39.01192928999808,53420.324192880005 2025-05-14,00:59:26.000,134,11032593,14165,0,1747184365,13016.841548329998,38.9907819,53420.35912848 2025-05-14,00:59:27.000,134,11032570,14245,0,1747184366,13016.942592979998,38.97668364000128,53420.46393528001 2025-05-14,00:59:28.000,134,11032653,14325,0,1747184367,13017.036901319989,38.97668364000128,53420.46393528001 2025-05-14,00:59:29.000,134,11032649,14085,0,1747184368,13017.11773703999,38.97668364000128,53420.52681936 2025-05-14,00:59:30.000,134,11032662,14045,0,1747184369,13017.164891209999,38.94848712000385,53420.51284512001 2025-05-14,00:59:31.000,134,11032632,13925,0,1747184370,13017.26593586,38.93438885999785,53420.610664800006 2025-05-14,00:59:32.000,134,11032592,14165,0,1747184371,13017.34677158,38.913241469999775,53420.62463904 2025-05-14,00:59:33.000,134,11032628,13845,0,1747184372,13017.42087098999,38.84979929999827,53420.70149736001 2025-05-14,00:59:34.000,134,11032592,13965,0,1747184373,13017.52865195,38.81455365000147,53420.74342008 2025-05-14,00:59:35.000,134,11032640,13605,0,1747184374,13017.602751359991,38.80045539000275,53420.74342008 2025-05-14,00:59:36.000,134,11032620,14085,0,1747184375,13017.690323390001,38.793406260003394,53420.77136856001 2025-05-14,00:59:37.000,134,11032612,14285,0,1747184376,13017.764422799992,38.779308000004676,53420.84123976 2025-05-14,00:59:38.000,134,11032634,14245,0,1747184377,13017.838522209997,38.75816060999932,53420.86918824001 2025-05-14,00:59:39.000,134,11032627,14005,0,1747184378,13017.926094239992,38.70881670000381,53420.88316248 2025-05-14,00:59:40.000,134,11032624,13925,0,1747184379,13018.013666270002,38.65947279000102,53420.88316248 2025-05-14,00:59:41.000,134,11032639,13965,0,1747184380,13018.087765679993,38.6453745300023,53420.946046560006 2025-05-14,00:59:42.000,134,11032618,14085,0,1747184381,13018.114710919988,38.59603061999951,53420.93905944001 2025-05-14,00:59:43.000,134,11032614,14005,0,1747184382,13018.188810329993,38.58193236000079,53420.994956400005 2025-05-14,00:59:44.000,134,11032630,14045,0,1747184383,13018.269646049994,38.60307974999887,53421.02290488 2025-05-14,00:59:45.000,134,11032662,13925,0,1747184384,13018.303327599999,38.546686710003996,53421.092776080004 2025-05-14,00:59:46.000,134,11032638,14365,0,1747184385,13018.384163319999,38.48324454000249,53421.12771168 2025-05-14,00:59:47.000,134,11032610,14165,0,1747184386,13018.45826272999,38.447998889998416,53421.211557120005 2025-05-14,00:59:48.000,134,11032689,13805,0,1747184387,13018.56604369,38.42685150000034,53421.23251848001 2025-05-14,00:59:49.000,134,11032616,14005,0,1747184388,13018.58625262,38.3986549800029,53421.260466960004 2025-05-14,00:59:50.000,134,11032611,13965,0,1747184389,13018.64687941,38.36340932999883,53421.281428320006 2025-05-14,00:59:51.000,134,11032618,13725,0,1747184390,13018.72771513,38.377507590004825,53421.32335104001 2025-05-14,00:59:52.000,134,11032570,14125,0,1747184391,13018.774869299996,38.30701629000396,53421.38623512 2025-05-14,00:59:53.000,134,11032623,14005,0,1747184392,13018.869177640001,38.285868899998604,53421.40719648 2025-05-14,00:59:54.000,134,11032635,13725,0,1747184393,13018.923068119992,38.278819769999245,53421.46309344 2025-05-14,00:59:55.000,134,11032679,13965,0,1747184394,13019.010640150002,38.271770639999886,53421.44213208001 2025-05-14,00:59:56.000,134,11032646,14005,0,1747184395,13019.057794319997,38.21537759999774,53421.51200328 2025-05-14,00:59:57.000,134,11032622,13845,0,1747184396,13019.172311590002,38.20127933999902,53421.498029040005 2025-05-14,00:59:58.000,134,11032667,14005,0,1747184397,13019.199256829997,38.20127933999902,53421.52597752 2025-05-14,00:59:59.000,134,11032640,13885,0,1747184398,13019.286828859993,38.1871810800003,53421.56790024001 2025-05-14,01:00:00.000,134,11032659,13685,0,1747184399,13019.360928269998,38.13783717000479,53421.6237972 2025-05-14,01:00:01.000,134,11032685,14085,0,1747184400,13019.428291369994,38.07439500000328,53421.6237972 2025-05-14,01:00:02.000,134,11032638,13805,0,1747184401,13019.495654469989,38.102591520000715,53421.64475856 2025-05-14,01:00:03.000,134,11032693,14285,0,1747184402,13019.589962809994,38.088493260002,53421.74257824 2025-05-14,01:00:04.000,134,11032672,13925,0,1747184403,13019.68427115,38.102591520000715,53421.73559112001 2025-05-14,01:00:05.000,134,11032650,14085,0,1747184404,13019.76510687,38.08144413000264,53421.77751384001 2025-05-14,01:00:06.000,134,11032639,14165,0,1747184405,13019.84594259,38.00390370000241,53421.763539600004 2025-05-14,01:00:07.000,134,11032614,14245,0,1747184406,13019.92677831,38.01095283000177,53421.81244944 2025-05-14,01:00:08.000,134,11032684,13845,0,1747184407,13020.00761403,37.98275631000433,53421.896294879996 2025-05-14,01:00:09.000,134,11032661,13925,0,1747184408,13020.101922369991,37.94751066000026,53421.91725624 2025-05-14,01:00:10.000,134,11032637,13965,0,1747184409,13020.189494400001,37.933412400001544,53421.91725624 2025-05-14,01:00:11.000,134,11032648,13565,0,1747184410,13020.304011669992,37.912265010003466,53421.98712744 2025-05-14,01:00:12.000,134,11032672,14005,0,1747184411,13020.351165840002,37.85587197000132,53422.001101680005 2025-05-14,01:00:13.000,134,11032657,13965,0,1747184412,13020.411792630002,37.869970230000035,53422.03603728 2025-05-14,01:00:14.000,134,11032634,13845,0,1747184413,13020.512837279988,37.83472458000324,53422.07796 2025-05-14,01:00:15.000,134,11032643,13965,0,1747184414,13020.580200379998,37.75718415000301,53422.07097288001 2025-05-14,01:00:16.000,134,11032626,14205,0,1747184415,13020.694717649989,37.750135020003654,53422.063985759996 2025-05-14,01:00:17.000,134,11032589,14165,0,1747184416,13020.81597122999,37.75718415000301,53422.1827668 2025-05-14,01:00:18.000,134,11032627,13885,0,1747184417,13020.910279569995,37.72193849999894,53422.21071528001 2025-05-14,01:00:19.000,134,11032675,14245,0,1747184418,13020.98437898,37.7289876299983,53422.217702400005 2025-05-14,01:00:20.000,134,11032596,14285,0,1747184419,13021.092159939995,37.70784024000022,53422.252638 2025-05-14,01:00:21.000,134,11032648,13925,0,1747184420,13021.22688614,37.686692850002146,53422.3225092 2025-05-14,01:00:22.000,134,11032652,14125,0,1747184421,13021.314458169996,37.651447199998074,53422.35744480001 2025-05-14,01:00:23.000,134,11032723,13925,0,1747184422,13021.402030199992,37.67964372000279,53422.36443192 2025-05-14,01:00:24.000,134,11032658,13725,0,1747184423,13021.476129609997,37.66554546000407,53422.40635464001 2025-05-14,01:00:25.000,134,11032572,13765,0,1747184424,13021.617592119997,37.65849633000471,53422.455264480006 2025-05-14,01:00:26.000,134,11032655,14085,0,1747184425,13021.738845699998,37.651447199998074,53422.504174320005 2025-05-14,01:00:27.000,134,11032617,14245,0,1747184426,13021.819681419998,37.651447199998074,53422.52513568001 2025-05-14,01:00:28.000,134,11032638,13885,0,1747184427,13021.913989759989,37.644398069998715,53422.59500688001 2025-05-14,01:00:29.000,134,11032647,13925,0,1747184428,13021.988089169994,37.63029981,53422.66487808001 2025-05-14,01:00:30.000,134,11032638,14005,0,1747184429,13022.07566119999,37.66554546000407,53422.64391672001 2025-05-14,01:00:31.000,134,11032648,14005,0,1747184430,13022.16323323,37.651447199998074,53422.72776216 2025-05-14,01:00:32.000,134,11032637,14085,0,1747184431,13022.23733263999,37.67964372000279,53422.72776216 2025-05-14,01:00:33.000,134,11032674,13725,0,1747184432,13022.30469574,37.693741980001505,53422.78365912001 2025-05-14,01:00:34.000,134,11032648,14045,0,1747184433,13022.36532253,37.700791110000864,53422.86051744001 2025-05-14,01:00:35.000,134,11032593,13725,0,1747184434,13022.46636718,37.686692850002146,53422.86051744001 2025-05-14,01:00:36.000,134,11032628,14045,0,1747184435,13022.540466589991,37.686692850002146,53422.88147880001 2025-05-14,01:00:37.000,134,11032616,14205,0,1747184436,13022.607829690001,37.693741980001505,53422.9164144 2025-05-14,01:00:38.000,134,11032665,13805,0,1747184437,13022.648247550002,37.72193849999894,53422.937375760004 2025-05-14,01:00:39.000,134,11032671,13845,0,1747184438,13022.708874340002,37.693741980001505,53422.95135000001 2025-05-14,01:00:40.000,134,11032629,13885,0,1747184439,13022.735819579997,37.693741980001505,53423.01423408 2025-05-14,01:00:41.000,134,11032681,13805,0,1747184440,13022.762764819992,37.73603675999766,53423.04218256 2025-05-14,01:00:42.000,134,11032679,14165,0,1747184441,13022.836864229997,37.70784024000022,53423.03519544 2025-05-14,01:00:43.000,134,11032677,13925,0,1747184442,13022.857073159998,37.700791110000864,53423.07711816001 2025-05-14,01:00:44.000,134,11032663,13965,0,1747184443,13022.924436259993,37.686692850002146,53423.13301512 2025-05-14,01:00:45.000,134,11032623,13725,0,1747184444,13022.958117809998,37.66554546000407,53423.13301512 2025-05-14,01:00:46.000,134,11032695,13925,0,1747184445,13023.025480909993,37.637348939999356,53423.15397648 2025-05-14,01:00:47.000,134,11032670,13925,0,1747184446,13023.018744599998,37.644398069998715,53423.1609636 2025-05-14,01:00:48.000,134,11032628,13965,0,1747184447,13023.079371389998,37.58800503000384,53423.20288632 2025-05-14,01:00:49.000,134,11032677,13805,0,1747184448,13023.059162459998,37.56685763999849,53423.20987344 2025-05-14,01:00:50.000,134,11032623,13765,0,1747184449,13023.072635079989,37.58095590000448,53423.300706 2025-05-14,01:00:51.000,134,11032662,13965,0,1747184450,13023.113052939989,37.510464600003615,53423.300706 2025-05-14,01:00:52.000,134,11032661,14005,0,1747184451,13023.160207109999,37.4822680799989,53423.32865448 2025-05-14,01:00:53.000,134,11032684,13725,0,1747184452,13023.173679729989,37.468169820000185,53423.300706 2025-05-14,01:00:54.000,134,11032678,13885,0,1747184453,13023.241042829999,37.44702243000211,53423.405512799996 2025-05-14,01:00:55.000,134,11032621,13805,0,1747184454,13023.267988069994,37.411776779998036,53423.391538560005 2025-05-14,01:00:56.000,134,11032677,14085,0,1747184455,13023.32187855,37.39062938999996,53423.440448400004 2025-05-14,01:00:57.000,134,11032636,13885,0,1747184456,13023.328614859995,37.33423634999781,53423.405512799996 2025-05-14,01:00:58.000,134,11032687,13965,0,1747184457,13023.37576902999,37.32718721999845,53423.42647416 2025-05-14,01:00:59.000,134,11032716,13965,0,1747184458,13023.389241649995,37.284892440002295,53423.475384 2025-05-14,01:01:00.000,134,11032604,13725,0,1747184459,13023.47681367999,37.242597659998864,53423.48237112001 2025-05-14,01:01:01.000,134,11032721,13805,0,1747184460,13023.51723153999,37.19325375000335,53423.489358240004 2025-05-14,01:01:02.000,134,11032693,13845,0,1747184461,13023.58459464,37.12981158000184,53423.461409760006 2025-05-14,01:01:03.000,134,11032615,13885,0,1747184462,13023.658694049991,37.08046766999905,53423.49634536 2025-05-14,01:01:04.000,134,11032698,13925,0,1747184463,13023.726057150001,37.052271150001616,53423.559229440005 2025-05-14,01:01:05.000,134,11032642,13805,0,1747184464,13023.779947629992,37.052271150001616,53423.59416504 2025-05-14,01:01:06.000,134,11032659,13765,0,1747184465,13023.847310730001,36.98177985000075,53423.55224232001 2025-05-14,01:01:07.000,134,11032680,13965,0,1747184466,13023.901201209992,36.97473072000139,53423.58019080001 2025-05-14,01:01:08.000,134,11032651,13805,0,1747184467,13024.022454789992,36.939485070004594,53423.62211352001 2025-05-14,01:01:09.000,134,11032676,14005,0,1747184468,13024.083081579993,36.9253868099986,53423.6849976 2025-05-14,01:01:10.000,134,11032640,13885,0,1747184469,13024.170653609988,36.890141160001804,53423.6151264 2025-05-14,01:01:11.000,134,11032710,13885,0,1747184470,13024.264961949993,36.85489550999773,53423.67102336001 2025-05-14,01:01:12.000,134,11032656,13805,0,1747184471,13024.372742909989,36.840797249999014,53423.726920320005 2025-05-14,01:01:13.000,134,11032662,13885,0,1747184472,13024.467051249994,36.826698990000295,53423.74089456 2025-05-14,01:01:14.000,134,11032652,14005,0,1747184473,13024.56135959,36.80555160000222,53423.81076576 2025-05-14,01:01:15.000,134,11032621,14125,0,1747184474,13024.709558409995,36.7914533400035,53423.824740000004 2025-05-14,01:01:16.000,134,11032664,14085,0,1747184475,13024.78365782,36.75620768999943,53423.8596756 2025-05-14,01:01:17.000,134,11032662,13885,0,1747184476,13024.851020919996,36.706863780003914,53423.83172712 2025-05-14,01:01:18.000,134,11032696,14045,0,1747184477,13024.985747120001,36.66456900000048,53423.88762408001 2025-05-14,01:01:19.000,134,11032645,13885,0,1747184478,13025.113737009997,36.63637248000305,53423.93653392001 2025-05-14,01:01:20.000,134,11032663,14165,0,1747184479,13025.234990589997,36.5799794400009,53423.95050816 2025-05-14,01:01:21.000,134,11032696,14325,0,1747184480,13025.342771549993,36.57293031000154,53424.02037936 2025-05-14,01:01:22.000,134,11032671,13645,0,1747184481,13025.443816199993,36.5447337900041,53424.04832784 2025-05-14,01:01:23.000,134,11032637,14125,0,1747184482,13025.524651919994,36.50948814000003,53424.03435360001 2025-05-14,01:01:24.000,134,11032637,13925,0,1747184483,13025.63243287999,36.467193360003876,53424.04832784 2025-05-14,01:01:25.000,134,11032583,13645,0,1747184484,13025.73347752999,36.431947709999804,53424.07627632 2025-05-14,01:01:26.000,134,11032659,13925,0,1747184485,13025.84125849,36.45309509999788,53424.10422480001 2025-05-14,01:01:27.000,134,11032660,13765,0,1747184486,13025.96251207,36.417849450001086,53424.20204448001 2025-05-14,01:01:28.000,134,11032627,13845,0,1747184487,13026.070293029996,36.39670206000301,53424.229992960005 2025-05-14,01:01:29.000,134,11032674,14045,0,1747184488,13026.151128749996,36.3332598900015,53424.32082552001 2025-05-14,01:01:30.000,134,11032624,13725,0,1747184489,13026.205019230001,36.375554669997655,53424.327812640004 2025-05-14,01:01:31.000,134,11032660,13805,0,1747184490,13026.299327569992,36.34735815000022,53424.36274824 2025-05-14,01:01:32.000,134,11032612,14005,0,1747184491,13026.407108530002,36.34030902000086,53424.41165808 2025-05-14,01:01:33.000,134,11032659,14005,0,1747184492,13026.521625799993,36.31916163000278,53424.43960656001 2025-05-14,01:01:34.000,134,11032653,13925,0,1747184493,13026.615934139998,36.31916163000278,53424.495503520004 2025-05-14,01:01:35.000,134,11032648,13845,0,1747184494,13026.690033549989,36.28391597999871,53424.516464880006 2025-05-14,01:01:36.000,134,11032721,13885,0,1747184495,13026.777605579999,36.28391597999871,53424.48152928 2025-05-14,01:01:37.000,134,11032658,13845,0,1747184496,13026.85170498999,36.3332598900015,53424.50947776001 2025-05-14,01:01:38.000,134,11032649,14085,0,1747184497,13026.93927702,36.298014240004704,53424.55140048 2025-05-14,01:01:39.000,134,11032719,13725,0,1747184498,13026.99316749999,36.29096510999807,53424.64922016 2025-05-14,01:01:40.000,134,11032667,14005,0,1747184499,13027.067266909995,36.30506337000406,53424.69813 2025-05-14,01:01:41.000,134,11032662,13965,0,1747184500,13027.127893699995,36.31916163000278,53424.70511712001 2025-05-14,01:01:42.000,134,11032616,13805,0,1747184501,13027.18178418,36.31211250000342,53424.76101408 2025-05-14,01:01:43.000,134,11032656,13925,0,1747184502,13027.208729419996,36.298014240004704,53424.7680012 2025-05-14,01:01:44.000,134,11032711,13925,0,1747184503,13027.309774069996,36.35440727999958,53424.79594968001 2025-05-14,01:01:45.000,134,11032640,14045,0,1747184504,13027.34345562,36.34735815000022,53424.80992392 2025-05-14,01:01:46.000,134,11032607,14045,0,1747184505,13027.383873480001,36.35440727999958,53424.87979512 2025-05-14,01:01:47.000,134,11032608,14005,0,1747184506,13027.424291340001,36.39670206000301,53424.900756480005 2025-05-14,01:01:48.000,134,11032599,14085,0,1747184507,13027.478181819992,36.39670206000301,53424.94267920001 2025-05-14,01:01:49.000,134,11032644,13925,0,1747184508,13027.505127060002,36.45309509999788,53424.92870496 2025-05-14,01:01:50.000,134,11032663,14005,0,1747184509,13027.592699089997,36.50243901000067,53424.94267920001 2025-05-14,01:01:51.000,134,11032658,13765,0,1747184510,13027.666798500002,36.51653726999939,53425.01255040001 2025-05-14,01:01:52.000,134,11032611,13925,0,1747184511,13027.687007430002,36.52358639999875,53425.02652464 2025-05-14,01:01:53.000,134,11032623,13965,0,1747184512,13027.700480049993,36.56588118000218,53425.0824216 2025-05-14,01:01:54.000,134,11032607,13965,0,1747184513,13027.767843150003,36.61522508999769,53425.12434432 2025-05-14,01:01:55.000,134,11032646,13885,0,1747184514,13027.794788389998,36.61522508999769,53425.18024128001 2025-05-14,01:01:56.000,134,11032652,13965,0,1747184515,13027.814997319998,36.67161812999984,53425.222164 2025-05-14,01:01:57.000,134,11032644,13725,0,1747184516,13027.855415179998,36.643421610002406,53425.25011248 2025-05-14,01:01:58.000,134,11032651,13965,0,1747184517,13027.889096729989,36.68571638999856,53425.26408672 2025-05-14,01:01:59.000,134,11032689,13845,0,1747184518,13027.929514589989,36.67161812999984,53425.27806096001 2025-05-14,01:02:00.000,134,11032680,13925,0,1747184519,13027.949723519989,36.699814650004555,53425.27107384 2025-05-14,01:02:01.000,134,11032637,14205,0,1747184520,13027.990141379989,36.72096204000263,53425.34094504 2025-05-14,01:02:02.000,134,11032679,13925,0,1747184521,13027.996877689999,36.72096204000263,53425.3619064 2025-05-14,01:02:03.000,134,11032689,13885,0,1747184522,13028.017086619999,36.77735508000478,53425.38286776 2025-05-14,01:02:04.000,134,11032689,13765,0,1747184523,13028.064240789994,36.770305949998146,53425.38286776 2025-05-14,01:02:05.000,134,11032667,14125,0,1747184524,13028.09118602999,36.770305949998146,53425.38286776 2025-05-14,01:02:06.000,134,11032629,13965,0,1747184525,13028.11813127,36.80555160000222,53425.43876472 2025-05-14,01:02:07.000,134,11032629,14085,0,1747184526,13028.104658649994,36.819649860000936,53425.43876472 2025-05-14,01:02:08.000,134,11032620,13925,0,1747184527,13028.1383402,36.89719029000116,53425.49466168001 2025-05-14,01:02:09.000,134,11032662,13805,0,1747184528,13028.145076509994,36.84784637999837,53425.501648800004 2025-05-14,01:02:10.000,134,11032646,14005,0,1747184529,13028.165285439994,36.868993770003726,53425.45972608 2025-05-14,01:02:11.000,134,11032677,14005,0,1747184530,13028.185494369995,36.833748119999655,53425.473700320006 2025-05-14,01:02:12.000,134,11032664,13765,0,1747184531,13028.1383402,36.78440421000414,53425.45972608 2025-05-14,01:02:13.000,134,11032616,13885,0,1747184532,13028.13160388999,36.78440421000414,53425.522610160006 2025-05-14,01:02:14.000,134,11032671,14005,0,1747184533,13028.124867579994,36.73506030000135,53425.52959728 2025-05-14,01:02:15.000,134,11032670,13965,0,1747184534,13028.104658649994,36.74915856000007,53425.522610160006 2025-05-14,01:02:16.000,134,11032684,14165,0,1747184535,13028.05076816999,36.72801117000199,53425.5365844 2025-05-14,01:02:17.000,134,11032651,14125,0,1747184536,13028.010350309989,36.72096204000263,53425.55055864 2025-05-14,01:02:18.000,134,11032672,14045,0,1747184537,13028.017086619999,36.69276551999792,53425.571520000005 2025-05-14,01:02:19.000,134,11032668,13805,0,1747184538,13027.976668759999,36.6786672599992,53425.5365844 2025-05-14,01:02:20.000,134,11032635,14005,0,1747184539,13027.936250899998,36.650470740001765,53425.55754576 2025-05-14,01:02:21.000,134,11032667,13925,0,1747184540,13027.801524699993,36.601126829998975,53425.54357152001 2025-05-14,01:02:22.000,134,11032609,14085,0,1747184541,13027.761106839993,36.594077699999616,53425.54357152001 2025-05-14,01:02:23.000,134,11032658,13845,0,1747184542,13027.720688979993,36.5799794400009,53425.51562304001 2025-05-14,01:02:24.000,134,11032650,13925,0,1747184543,13027.660062189992,36.55178292000346,53425.50863592 2025-05-14,01:02:25.000,134,11032644,13965,0,1747184544,13027.592699089997,36.56588118000218,53425.54357152001 2025-05-14,01:02:26.000,134,11032649,14165,0,1747184545,13027.559017539992,36.50243901000067,53425.48767456 2025-05-14,01:02:27.000,134,11032627,14005,0,1747184546,13027.505127060002,36.52358639999875,53425.55055864 2025-05-14,01:02:28.000,134,11032668,14005,0,1747184547,13027.464709200001,36.52358639999875,53425.54357152001 2025-05-14,01:02:29.000,134,11032658,14165,0,1747184548,13027.437763959992,36.48834075000195,53425.52959728 2025-05-14,01:02:30.000,134,11032624,13765,0,1747184549,13027.390609789996,36.467193360003876,53425.50863592 2025-05-14,01:02:31.000,134,11032676,13965,0,1747184550,13027.329982999996,36.43899683999916,53425.5365844 2025-05-14,01:02:32.000,134,11032667,13845,0,1747184551,13027.28282883,36.41080032000173,53425.50863592 2025-05-14,01:02:33.000,134,11032678,13885,0,1747184552,13027.28282883,36.431947709999804,53425.51562304001 2025-05-14,01:02:34.000,134,11032649,14005,0,1747184553,13027.296301449991,36.41080032000173,53425.501648800004 2025-05-14,01:02:35.000,134,11032678,13885,0,1747184554,13027.289565139996,36.43899683999916,53425.46671320001 2025-05-14,01:02:36.000,134,11032660,13685,0,1747184555,13027.32324669,36.431947709999804,53425.452738960004 2025-05-14,01:02:37.000,134,11032722,13885,0,1747184556,13027.32324669,36.41080032000173,53425.48068744 2025-05-14,01:02:38.000,134,11032636,14085,0,1747184557,13027.34345562,36.39670206000301,53425.48068744 2025-05-14,01:02:39.000,134,11032665,14045,0,1747184558,13027.370400859996,36.40375119000237,53425.46671320001 2025-05-14,01:02:40.000,134,11032580,13885,0,1747184559,13027.410818719996,36.39670206000301,53425.38985488 2025-05-14,01:02:41.000,134,11032645,13765,0,1747184560,13027.444500270001,36.39670206000301,53425.42479048001 2025-05-14,01:02:42.000,134,11032650,13805,0,1747184561,13027.498390749992,36.38260380000429,53425.4317776 2025-05-14,01:02:43.000,134,11032607,13885,0,1747184562,13027.559017539992,36.375554669997655,53425.501648800004 2025-05-14,01:02:44.000,134,11032677,13845,0,1747184563,13027.619644329992,36.368505539998296,53425.46671320001 2025-05-14,01:02:45.000,134,11032630,14165,0,1747184564,13027.693743739997,36.39670206000301,53425.42479048001 2025-05-14,01:02:46.000,134,11032665,14045,0,1747184565,13027.767843150003,36.460144230004516,53425.51562304001 2025-05-14,01:02:47.000,134,11032653,13845,0,1747184566,13027.808261009988,36.44604596999852,53425.52959728 2025-05-14,01:02:48.000,134,11032636,13925,0,1747184567,13027.895833039998,36.43899683999916,53425.501648800004 2025-05-14,01:02:49.000,134,11032684,14245,0,1747184568,13027.922778279994,36.474242490003235,53425.51562304001 2025-05-14,01:02:50.000,134,11032618,14005,0,1747184569,13028.05076816999,36.52358639999875,53425.51562304001 2025-05-14,01:02:51.000,134,11032593,13845,0,1747184570,13028.11813127,36.53768466000474,53425.55055864 2025-05-14,01:02:52.000,134,11032613,13885,0,1747184571,13028.11813127,36.57293031000154,53425.57850712 2025-05-14,01:02:53.000,134,11032667,13885,0,1747184572,13028.19896699,36.643421610002406,53425.64837832 2025-05-14,01:02:54.000,134,11032649,13925,0,1747184573,13028.21917592,36.67161812999984,53425.6763268 2025-05-14,01:02:55.000,134,11032592,13885,0,1747184574,13028.25959378,36.76325681999879,53425.70427528 2025-05-14,01:02:56.000,134,11032627,13965,0,1747184575,13028.31348425999,36.80555160000222,53425.69728816 2025-05-14,01:02:57.000,134,11032657,13845,0,1747184576,13028.326956879995,36.86194464000437,53425.69728816 2025-05-14,01:02:58.000,134,11032610,13965,0,1747184577,13028.36063843,36.96063246000267,53425.746198 2025-05-14,01:02:59.000,134,11032605,14045,0,1747184578,13028.367374739995,36.98882898000011,53425.75318512 2025-05-14,01:03:00.000,134,11032648,13965,0,1747184579,13028.387583669995,37.0381728900029,53425.75318512 2025-05-14,01:03:01.000,134,11032652,13805,0,1747184580,13028.407792599995,37.14390984000056,53425.79510784 2025-05-14,01:03:02.000,134,11032641,13765,0,1747184581,13028.43473783999,37.19325375000335,53425.788120720004 2025-05-14,01:03:03.000,134,11032636,13725,0,1747184582,13028.43473783999,37.25669592000486,53425.85100480001 2025-05-14,01:03:04.000,134,11032626,14045,0,1747184583,13028.407792599995,37.32013808999909,53425.89292752 2025-05-14,01:03:05.000,134,11032616,13925,0,1747184584,13028.42126522,37.40472764999868,53425.89991464001 2025-05-14,01:03:06.000,134,11032651,14125,0,1747184585,13028.42126522,37.48931720999826,53425.91388888 2025-05-14,01:03:07.000,134,11032616,14085,0,1747184586,13028.43473783999,37.54571025000041,53425.920876 2025-05-14,01:03:08.000,134,11032637,13885,0,1747184587,13028.428001529996,37.651447199998074,53425.94183736 2025-05-14,01:03:09.000,134,11032637,13965,0,1747184588,13028.448210459996,37.743085890004295,53425.976772960006 2025-05-14,01:03:10.000,134,11032598,13845,0,1747184589,13028.43473783999,37.79947892999917,53425.98376008 2025-05-14,01:03:11.000,134,11032615,14085,0,1747184590,13028.41452890999,37.926363270002184,53426.03266992 2025-05-14,01:03:12.000,134,11032690,13565,0,1747184591,13028.448210459996,38.02505109000049,53426.03266992 2025-05-14,01:03:13.000,134,11032651,13805,0,1747184592,13028.428001529996,38.07439500000328,53426.074592640005 2025-05-14,01:03:14.000,134,11032642,14045,0,1747184593,13028.44147415,38.151935430003505,53426.074592640005 2025-05-14,01:03:15.000,134,11032609,13845,0,1747184594,13028.44147415,38.17308282000158,53426.04664416001 2025-05-14,01:03:16.000,134,11032591,13925,0,1747184595,13028.45494676999,38.25062325000181,53426.074592640005 2025-05-14,01:03:17.000,134,11032660,13965,0,1747184596,13028.41452890999,38.285868899998604,53426.09555400001 2025-05-14,01:03:18.000,134,11032632,13965,0,1747184597,13028.407792599995,38.34931107000011,53426.03266992 2025-05-14,01:03:19.000,134,11032675,13845,0,1747184598,13028.40105629,38.3986549800029,53426.06760552001 2025-05-14,01:03:20.000,134,11032684,13845,0,1747184599,13028.41452890999,38.49029367000185,53426.10254112 2025-05-14,01:03:21.000,134,11032680,13925,0,1747184600,13028.42126522,38.53963758000464,53426.10254112 2025-05-14,01:03:22.000,134,11032643,14085,0,1747184601,13028.428001529996,38.58193236000079,53426.15843808 2025-05-14,01:03:23.000,134,11032644,13925,0,1747184602,13028.45494676999,38.63832540000294,53426.1304896 2025-05-14,01:03:24.000,134,11032648,13885,0,1747184603,13028.488628319996,38.66652192000038,53426.21433504001 2025-05-14,01:03:25.000,134,11032622,13805,0,1747184604,13028.50210094,38.687669309998455,53426.2003608 2025-05-14,01:03:26.000,134,11032660,13965,0,1747184605,13028.50210094,38.680620179999096,53426.18638656001 2025-05-14,01:03:27.000,134,11032658,14125,0,1747184606,13028.555991419991,38.70881670000381,53426.29818048 2025-05-14,01:03:28.000,134,11032648,13805,0,1747184607,13028.529046179996,38.779308000004676,53426.27721912 2025-05-14,01:03:29.000,134,11032671,13965,0,1747184608,13028.562727730001,38.82160278000083,53426.270232 2025-05-14,01:03:30.000,134,11032628,14205,0,1747184609,13028.50210094,38.793406260003394,53426.361064560006 2025-05-14,01:03:31.000,134,11032616,14005,0,1747184610,13028.47515569999,38.81455365000147,53426.3750388 2025-05-14,01:03:32.000,134,11032665,13965,0,1747184611,13028.46168308,38.83570103999955,53426.361064560006 2025-05-14,01:03:33.000,134,11032639,13885,0,1747184612,13028.45494676999,38.87799582000298,53426.38202592001 2025-05-14,01:03:34.000,134,11032637,13925,0,1747184613,13028.46168308,38.906192340000416,53426.38901304 2025-05-14,01:03:35.000,134,11032658,13845,0,1747184614,13028.468419389996,38.87799582000298,53426.35407744001 2025-05-14,01:03:36.000,134,11032648,13725,0,1747184615,13028.41452890999,38.93438885999785,53426.409974400005 2025-05-14,01:03:37.000,134,11032678,13925,0,1747184616,13028.43473783999,38.94143799000449,53426.45189712001 2025-05-14,01:03:38.000,134,11032637,13925,0,1747184617,13028.43473783999,38.962585380002565,53426.45189712001 2025-05-14,01:03:39.000,134,11032644,14085,0,1747184618,13028.42126522,38.9907819,53426.47285848001 2025-05-14,01:03:40.000,134,11032625,14125,0,1747184619,13028.39431997999,38.99783102999936,53426.5147812 2025-05-14,01:03:41.000,134,11032616,13925,0,1747184620,13028.387583669995,39.018978420004714,53426.507794080004 2025-05-14,01:03:42.000,134,11032649,13765,0,1747184621,13028.41452890999,39.03307668000343,53426.507794080004 2025-05-14,01:03:43.000,134,11032623,13925,0,1747184622,13028.36063843,39.02602755000407,53426.507794080004 2025-05-14,01:03:44.000,134,11032661,13925,0,1747184623,13028.37411104999,39.07537145999959,53426.54971680001 2025-05-14,01:03:45.000,134,11032666,13805,0,1747184624,13028.42126522,39.08242058999895,53426.54971680001 2025-05-14,01:03:46.000,134,11032674,13925,0,1747184625,13028.428001529996,39.1035679800043,53426.56369104 2025-05-14,01:03:47.000,134,11032639,13925,0,1747184626,13028.43473783999,39.13176450000174,53426.55670392 2025-05-14,01:03:48.000,134,11032659,14245,0,1747184627,13028.43473783999,39.138813630001096,53426.59862664001 2025-05-14,01:03:49.000,134,11032646,13885,0,1747184628,13028.45494676999,39.16701014999853,53426.57067816001 2025-05-14,01:03:50.000,134,11032649,13885,0,1747184629,13028.468419389996,39.202255800002604,53426.63356224 2025-05-14,01:03:51.000,134,11032701,14125,0,1747184630,13028.468419389996,39.23045232000004,53426.63356224 2025-05-14,01:03:52.000,134,11032663,13805,0,1747184631,13028.468419389996,39.2375014499994,53426.71740768001 2025-05-14,01:03:53.000,134,11032650,13845,0,1747184632,13028.43473783999,39.23045232000004,53426.68247208 2025-05-14,01:03:54.000,134,11032643,13725,0,1747184633,13028.41452890999,39.27979623000283,53426.7243948 2025-05-14,01:03:55.000,134,11032703,13925,0,1747184634,13028.40105629,39.29389449000155,53426.73138192 2025-05-14,01:03:56.000,134,11032679,13805,0,1747184635,13028.367374739995,39.329140139998344,53426.71740768001 2025-05-14,01:03:57.000,134,11032648,13765,0,1747184636,13028.3404295,39.30094362000091,53426.75234328 2025-05-14,01:03:58.000,134,11032665,14045,0,1747184637,13028.31348425999,39.27979623000283,53426.78029176 2025-05-14,01:03:59.000,134,11032632,13925,0,1747184638,13028.286539019995,39.30799275000027,53426.794266000004 2025-05-14,01:04:00.000,134,11032641,14005,0,1747184639,13028.246121159995,39.28684536000219,53426.7593304 2025-05-14,01:04:01.000,134,11032659,13885,0,1747184640,13028.185494369995,39.27979623000283,53426.82221448 2025-05-14,01:04:02.000,134,11032650,13885,0,1747184641,13028.17202174999,39.24455057999876,53426.8292016 2025-05-14,01:04:03.000,134,11032651,13965,0,1747184642,13028.097922339999,39.26569797000411,53426.83618872001 2025-05-14,01:04:04.000,134,11032621,13925,0,1747184643,13028.023822929994,39.22340319000068,53426.864137200006 2025-05-14,01:04:05.000,134,11032663,14005,0,1747184644,13027.969932449989,39.181108410004526,53426.90605992001 2025-05-14,01:04:06.000,134,11032696,13925,0,1747184645,13027.916041969998,39.145862760000455,53426.95496976001 2025-05-14,01:04:07.000,134,11032646,14085,0,1747184646,13027.841942559993,39.096518849997665,53426.92003416 2025-05-14,01:04:08.000,134,11032609,13765,0,1747184647,13027.767843150003,39.03307668000343,53426.87811144 2025-05-14,01:04:09.000,134,11032633,14005,0,1747184648,13027.633116949997,38.97668364000128,53426.88509856001 2025-05-14,01:04:10.000,134,11032611,14125,0,1747184649,13027.585962780002,38.94848712000385,53426.90605992001 2025-05-14,01:04:11.000,134,11032620,13685,0,1747184650,13027.491654439997,38.8568484300049,53426.89208568 2025-05-14,01:04:12.000,134,11032641,13885,0,1747184651,13027.390609789996,38.76520973999868,53426.87112432 2025-05-14,01:04:13.000,134,11032628,14005,0,1747184652,13027.363664550001,38.70881670000381,53426.82221448 2025-05-14,01:04:14.000,134,11032677,13925,0,1747184653,13027.249147279996,38.63127627000358,53426.864137200006 2025-05-14,01:04:15.000,134,11032620,13885,0,1747184654,13027.188520489995,38.560784970002715,53426.85016296 2025-05-14,01:04:16.000,134,11032609,14005,0,1747184655,13027.107684769995,38.42685150000034,53426.83618872001 2025-05-14,01:04:17.000,134,11032630,13885,0,1747184656,13027.047057979995,38.3986549800029,53426.80824024001 2025-05-14,01:04:18.000,134,11032660,13765,0,1747184657,13026.97969488,38.328163680002035,53426.83618872001 2025-05-14,01:04:19.000,134,11032632,14125,0,1747184658,13026.93254070999,38.25062325000181,53426.83618872001 2025-05-14,01:04:20.000,134,11032670,13885,0,1747184659,13026.885386539994,38.18013195000094,53426.8292016 2025-05-14,01:04:21.000,134,11032623,13925,0,1747184660,13026.804550819994,38.095542390001356,53426.80125312 2025-05-14,01:04:22.000,134,11032644,14245,0,1747184661,13026.764132959994,37.99685457000305,53426.78029176 2025-05-14,01:04:23.000,134,11032640,14005,0,1747184662,13026.770869269989,37.96865804999834,53426.78029176 2025-05-14,01:04:24.000,134,11032655,13685,0,1747184663,13026.716978789998,37.90521588000411,53426.78029176 2025-05-14,01:04:25.000,134,11032657,13805,0,1747184664,13026.730451409989,37.83472458000324,53426.8292016 2025-05-14,01:04:26.000,134,11032620,13885,0,1747184665,13026.683297239993,37.77833154000109,53426.71042056 2025-05-14,01:04:27.000,134,11032660,14045,0,1747184666,13026.642879379993,37.72193849999894,53426.794266000004 2025-05-14,01:04:28.000,134,11032636,14005,0,1747184667,13026.656351999998,37.66554546000407,53426.78727888001 2025-05-14,01:04:29.000,134,11032634,13925,0,1747184668,13026.622670449993,37.58800503000384,53426.794266000004 2025-05-14,01:04:30.000,134,11032631,14045,0,1747184669,13026.656351999998,37.53866112000105,53426.794266000004 2025-05-14,01:04:31.000,134,11032661,13805,0,1747184670,13026.642879379993,37.4963663400049,53426.78029176 2025-05-14,01:04:32.000,134,11032610,13565,0,1747184671,13026.649615689988,37.43997330000275,53426.77330464 2025-05-14,01:04:33.000,134,11032642,13765,0,1747184672,13026.669824619989,37.43997330000275,53426.80824024001 2025-05-14,01:04:34.000,134,11032635,13965,0,1747184673,13026.690033549989,37.3483346100038,53426.80824024001 2025-05-14,01:04:35.000,134,11032654,14405,0,1747184674,13026.683297239993,37.31308895999973,53426.82221448 2025-05-14,01:04:36.000,134,11032659,14245,0,1747184675,13026.676560929998,37.242597659998864,53426.80824024001 2025-05-14,01:04:37.000,134,11032674,13805,0,1747184676,13026.696769859998,37.19325375000335,53426.815227360006 2025-05-14,01:04:38.000,134,11032646,14005,0,1747184677,13026.710242479989,37.14390984000056,53426.843175840004 2025-05-14,01:04:39.000,134,11032653,13925,0,1747184678,13026.663088309993,37.15095896999992,53426.82221448 2025-05-14,01:04:40.000,134,11032629,14045,0,1747184679,13026.676560929998,37.059320280000975,53426.8292016 2025-05-14,01:04:41.000,134,11032650,13645,0,1747184680,13026.676560929998,37.0381728900029,53426.88509856001 2025-05-14,01:04:42.000,134,11032621,13885,0,1747184681,13026.696769859998,37.009976369998185,53426.80125312 2025-05-14,01:04:43.000,134,11032624,14125,0,1747184682,13026.676560929998,36.98882898000011,53426.83618872001 2025-05-14,01:04:44.000,134,11032611,13805,0,1747184683,13026.669824619989,36.96768159000203,53426.8292016 2025-05-14,01:04:45.000,134,11032626,13685,0,1747184684,13026.642879379993,36.95358333000331,53426.87811144 2025-05-14,01:04:46.000,134,11032598,13845,0,1747184685,13026.663088309993,36.883092030002445,53426.85715008001 2025-05-14,01:04:47.000,134,11032632,14125,0,1747184686,13026.663088309993,36.883092030002445,53426.88509856001 2025-05-14,01:04:48.000,134,11032610,13725,0,1747184687,13026.683297239993,36.84784637999837,53426.815227360006 2025-05-14,01:04:49.000,134,11032666,13885,0,1747184688,13026.642879379993,36.819649860000936,53426.88509856001 2025-05-14,01:04:50.000,134,11032624,14085,0,1747184689,13026.690033549989,36.81260073000158,53426.89208568 2025-05-14,01:04:51.000,134,11032619,14005,0,1747184690,13026.716978789998,36.75620768999943,53426.93400840001 2025-05-14,01:04:52.000,134,11032611,13725,0,1747184691,13026.757396649999,36.74915856000007,53426.92702128 2025-05-14,01:04:53.000,134,11032622,14045,0,1747184692,13026.818023439999,36.73506030000135,53426.968944 2025-05-14,01:04:54.000,134,11032607,14045,0,1747184693,13026.85170498999,36.74915856000007,53426.968944 2025-05-14,01:04:55.000,134,11032668,13845,0,1747184694,13026.905595469994,36.699814650004555,53426.961956880004 2025-05-14,01:04:56.000,134,11032650,14005,0,1747184695,13026.95948595,36.74210943000071,53426.98990536 2025-05-14,01:04:57.000,134,11032640,13885,0,1747184696,13027.047057979995,36.72801117000199,53426.982918240006 2025-05-14,01:04:58.000,134,11032633,13965,0,1747184697,13027.11442107999,36.699814650004555,53427.031828080006 2025-05-14,01:04:59.000,134,11032620,13885,0,1747184698,13027.14136632,36.69276551999792,53427.0388152 2025-05-14,01:05:00.000,134,11032614,13885,0,1747184699,13027.21546572999,36.72096204000263,53426.98990536 2025-05-14,01:05:01.000,134,11032637,14045,0,1747184700,13027.296301449991,36.72801117000199,53427.04580232 2025-05-14,01:05:02.000,134,11032655,14045,0,1747184701,13027.30303776,36.72096204000263,53427.06676368 2025-05-14,01:05:03.000,134,11032635,14045,0,1747184702,13027.377137169991,36.71391291000327,53427.0388152 2025-05-14,01:05:04.000,134,11032636,14005,0,1747184703,13027.410818719996,36.73506030000135,53427.1086864 2025-05-14,01:05:05.000,134,11032590,14005,0,1747184704,13027.484918130001,36.6786672599992,53427.150609120006 2025-05-14,01:05:06.000,134,11032608,13925,0,1747184705,13027.511863369997,36.73506030000135,53427.16458336 2025-05-14,01:05:07.000,134,11032658,14085,0,1747184706,13027.559017539992,36.69276551999792,53427.09471216 2025-05-14,01:05:08.000,134,11032638,13805,0,1747184707,13027.687007430002,36.6786672599992,53427.14362200001 2025-05-14,01:05:09.000,134,11032657,14085,0,1747184708,13027.747634220003,36.66456900000048,53427.20650608 2025-05-14,01:05:10.000,134,11032666,13925,0,1747184709,13027.828469939988,36.6786672599992,53427.22048032001 2025-05-14,01:05:11.000,134,11032646,13885,0,1747184710,13027.882360419993,36.6786672599992,53427.22746744 2025-05-14,01:05:12.000,134,11032635,14085,0,1747184711,13027.949723519989,36.63637248000305,53427.2833644 2025-05-14,01:05:13.000,134,11032635,13885,0,1747184712,13028.057504479999,36.66456900000048,53427.32528712 2025-05-14,01:05:14.000,134,11032628,13845,0,1747184713,13028.097922339999,36.657519870001124,53427.318300000006 2025-05-14,01:05:15.000,134,11032617,13925,0,1747184714,13028.266330089995,36.657519870001124,53427.33227424 2025-05-14,01:05:16.000,134,11032659,13965,0,1747184715,13028.32022057,36.63637248000305,53427.32528712 2025-05-14,01:05:17.000,134,11032638,14205,0,1747184716,13028.407792599995,36.62932335000369,53427.39515832 2025-05-14,01:05:18.000,134,11032640,13925,0,1747184717,13028.508837249996,36.62227422000433,53427.36022272001 2025-05-14,01:05:19.000,134,11032629,13845,0,1747184718,13028.589672969996,36.601126829998975,53427.36022272001 2025-05-14,01:05:20.000,134,11032616,13885,0,1747184719,13028.677244999992,36.61522508999769,53427.40913256001 2025-05-14,01:05:21.000,134,11032651,14045,0,1747184720,13028.764817030002,36.57293031000154,53427.492978 2025-05-14,01:05:22.000,134,11032621,14085,0,1747184721,13028.859125369992,36.57293031000154,53427.45804240001 2025-05-14,01:05:23.000,134,11032610,14085,0,1747184722,13028.946697400002,36.55883205000282,53427.492978 2025-05-14,01:05:24.000,134,11032653,13885,0,1747184723,13029.014060499998,36.51653726999939,53427.50695224001 2025-05-14,01:05:25.000,134,11032628,14085,0,1747184724,13029.128577769989,36.467193360003876,53427.60477192001 2025-05-14,01:05:26.000,134,11032660,14005,0,1747184725,13029.209413489989,36.474242490003235,53427.54887496 2025-05-14,01:05:27.000,134,11032666,13845,0,1747184726,13029.222886109994,36.45309509999788,53427.55586208001 2025-05-14,01:05:28.000,134,11032627,14125,0,1747184727,13029.33066706999,36.368505539998296,53427.59079768 2025-05-14,01:05:29.000,134,11032658,13885,0,1747184728,13029.37782124,36.35440727999958,53427.64669464001 2025-05-14,01:05:30.000,134,11032644,13845,0,1747184729,13029.384557549994,36.298014240004704,53427.66066888 2025-05-14,01:05:31.000,134,11032656,14045,0,1747184730,13029.465393269995,36.25571946000127,53427.67464312001 2025-05-14,01:05:32.000,134,11032631,13885,0,1747184731,13029.546228989995,36.234572070003196,53427.69560448001 2025-05-14,01:05:33.000,134,11032652,14045,0,1747184732,13029.63380101999,36.26276859000063,53427.751501440005 2025-05-14,01:05:34.000,134,11032648,13765,0,1747184733,13029.68095519,36.14998251000361,53427.73054008 2025-05-14,01:05:35.000,134,11032657,14245,0,1747184734,13029.72137305,36.0865403400021,53427.73054008 2025-05-14,01:05:36.000,134,11032687,14085,0,1747184735,13029.802208770001,36.072442080003384,53427.751501440005 2025-05-14,01:05:37.000,134,11032627,13725,0,1747184736,13029.889780799997,36.05129468999803,53427.81438552001 2025-05-14,01:05:38.000,134,11032634,14085,0,1747184737,13029.963880210002,35.99490165000316,53427.88425672 2025-05-14,01:05:39.000,134,11032677,14045,0,1747184738,13030.011034379997,35.92441035000229,53427.89124384001 2025-05-14,01:05:40.000,134,11032683,13725,0,1747184739,13030.118815339993,35.88211556999886,53427.89124384001 2025-05-14,01:05:41.000,134,11032645,14125,0,1747184740,13030.165969510002,35.832771660003345,53427.90521808 2025-05-14,01:05:42.000,134,11032672,13925,0,1747184741,13030.293959399998,35.80457513999863,53427.89124384001 2025-05-14,01:05:43.000,134,11032627,13885,0,1747184742,13030.401740359994,35.825722530003986,53427.91220520001 2025-05-14,01:05:44.000,134,11032605,13765,0,1747184743,13030.462367149994,35.75523123000312,53427.870282480006 2025-05-14,01:05:45.000,134,11032675,14045,0,1747184744,13030.57688442,35.72703470999841,53427.98207640001 2025-05-14,01:05:46.000,134,11032662,14085,0,1747184745,13030.603829659995,35.67769080000289,53428.02399912 2025-05-14,01:05:47.000,134,11032615,14005,0,1747184746,13030.73855586,35.614248630001384,53427.968102160004 2025-05-14,01:05:48.000,134,11032635,13925,0,1747184747,13030.85307312999,35.57900298000459,53428.07290896 2025-05-14,01:05:49.000,134,11032650,13925,0,1747184748,13030.906963609996,35.5296590700018,53428.135793040005 2025-05-14,01:05:50.000,134,11032659,14045,0,1747184749,13031.048426119996,35.48031515999901,53428.12880592001 2025-05-14,01:05:51.000,134,11032622,14005,0,1747184750,13031.102316600001,35.374578210001346,53428.17072864 2025-05-14,01:05:52.000,134,11032590,14005,0,1747184751,13031.284196970002,35.381627340000705,53428.17771576001 2025-05-14,01:05:53.000,134,11032629,13845,0,1747184752,13031.338087449993,35.3181851699992,53428.24758696001 2025-05-14,01:05:54.000,134,11032691,14245,0,1747184753,13031.418923169993,35.29703778000112,53428.22662560001 2025-05-14,01:05:55.000,134,11032646,13965,0,1747184754,13031.533440439998,35.28998865000176,53428.26854832 2025-05-14,01:05:56.000,134,11032683,13805,0,1747184755,13031.621012469994,35.25474299999769,53428.31047104 2025-05-14,01:05:57.000,134,11032657,13925,0,1747184756,13031.74900235999,35.23359560999961,53428.33841952 2025-05-14,01:05:58.000,134,11032641,14085,0,1747184757,13031.89046486999,35.205399090002174,53428.38034224 2025-05-14,01:05:59.000,134,11032739,13885,0,1747184758,13031.99150951999,35.191300830003456,53428.47816192 2025-05-14,01:06:00.000,134,11032678,14045,0,1747184759,13032.09255416999,35.1701534399981,53428.492136160006 2025-05-14,01:06:01.000,134,11032671,13925,0,1747184760,13032.213807749991,35.1701534399981,53428.54803312 2025-05-14,01:06:02.000,134,11032646,13965,0,1747184761,13032.314852399992,35.163104309998744,53428.60393008 2025-05-14,01:06:03.000,134,11032669,14205,0,1747184762,13032.442842290002,35.1701534399981,53428.638865680005 2025-05-14,01:06:04.000,134,11032673,13965,0,1747184763,13032.564095870002,35.1701534399981,53428.708736880006 2025-05-14,01:06:05.000,134,11032646,13965,0,1747184764,13032.665140519988,35.163104309998744,53428.757646720005 2025-05-14,01:06:06.000,134,11032710,14045,0,1747184765,13032.813339339998,35.1701534399981,53428.876427760006 2025-05-14,01:06:07.000,134,11032668,14005,0,1747184766,13032.954801849999,35.12785866000195,53428.89738912001 2025-05-14,01:06:08.000,134,11032664,14125,0,1747184767,13033.06931911999,35.141956920000666,53428.93232472 2025-05-14,01:06:09.000,134,11032670,14045,0,1747184768,13033.15015483999,35.12785866000195,53428.99520880001 2025-05-14,01:06:10.000,134,11032635,14125,0,1747184769,13033.27814473,35.13490779000131,53429.08604136001 2025-05-14,01:06:11.000,134,11032640,14005,0,1747184770,13033.426343549996,35.149006050000025,53429.141938320005 2025-05-14,01:06:12.000,134,11032687,14005,0,1747184771,13033.547597129997,35.13490779000131,53429.190848160004 2025-05-14,01:06:13.000,134,11032728,14005,0,1747184772,13033.621696540002,35.13490779000131,53429.260719360005 2025-05-14,01:06:14.000,134,11032642,14085,0,1747184773,13033.709268569997,35.13490779000131,53429.26770648 2025-05-14,01:06:15.000,134,11032671,13765,0,1747184774,13033.783367980002,35.09966214000451,53429.309629200005 2025-05-14,01:06:16.000,134,11032707,14085,0,1747184775,13033.884412629988,35.08556387999852,53429.3445648 2025-05-14,01:06:17.000,134,11032686,13885,0,1747184776,13034.005666209989,35.07851474999916,53429.37251328001 2025-05-14,01:06:18.000,134,11032663,13685,0,1747184777,13034.046084069989,35.09966214000451,53429.477320080005 2025-05-14,01:06:19.000,134,11032677,13685,0,1747184778,13034.160601339994,35.0714656199998,53429.526229920004 2025-05-14,01:06:20.000,134,11032650,13965,0,1747184779,13034.24817336999,35.036219970003,53429.61007536 2025-05-14,01:06:21.000,134,11032666,13845,0,1747184780,13034.32900908999,35.04326910000236,53429.60308824 2025-05-14,01:06:22.000,134,11032639,13645,0,1747184781,13034.37616326,34.98687606000021,53429.66597232001 2025-05-14,01:06:23.000,134,11032651,13725,0,1747184782,13034.43005373999,34.99392518999957,53429.70090792 2025-05-14,01:06:24.000,134,11032655,13845,0,1747184783,13034.51088945999,35.00097431999893,53429.77776624 2025-05-14,01:06:25.000,134,11032688,13965,0,1747184784,13034.564779939996,34.95163041000342,53429.77077912 2025-05-14,01:06:26.000,134,11032654,13885,0,1747184785,13034.645615659996,34.90933562999999,53429.861611680004 2025-05-14,01:06:27.000,134,11032686,14045,0,1747184786,13034.625406729996,34.89523737000127,53429.85462456001 2025-05-14,01:06:28.000,134,11032667,13965,0,1747184787,13034.692769829991,34.8247460700004,53429.89654728 2025-05-14,01:06:29.000,134,11032668,13885,0,1747184788,13034.753396619992,34.8247460700004,53429.882573040006 2025-05-14,01:06:30.000,134,11032663,13765,0,1747184789,13034.753396619992,34.77540216000489,53429.95244424001 2025-05-14,01:06:31.000,134,11032672,14005,0,1747184790,13034.820759720002,34.70491086000402,53430.02231544001 2025-05-14,01:06:32.000,134,11032654,13885,0,1747184791,13034.854441269992,34.70491086000402,53430.029302560004 2025-05-14,01:06:33.000,134,11032684,13845,0,1747184792,13034.894859129992,34.71900912000274,53430.06423816 2025-05-14,01:06:34.000,134,11032670,13925,0,1747184793,13034.948749609997,34.71900912000274,53430.09218664001 2025-05-14,01:06:35.000,134,11032633,13805,0,1747184794,13034.989167469997,34.64851782000187,53430.08519952 2025-05-14,01:06:36.000,134,11032639,14245,0,1747184795,13034.989167469997,34.65556695000123,53430.148083600005 2025-05-14,01:06:37.000,134,11032645,13925,0,1747184796,13035.029585329998,34.60622303999844,53430.16205784001 2025-05-14,01:06:38.000,134,11032660,14005,0,1747184797,13035.002640090002,34.620321300004434,53430.22494192 2025-05-14,01:06:39.000,134,11032659,13565,0,1747184798,13035.083475809988,34.620321300004434,53430.29481312 2025-05-14,01:06:40.000,134,11032655,13805,0,1747184799,13035.070003189998,34.58507565000036,53430.27385176 2025-05-14,01:06:41.000,134,11032662,14085,0,1747184800,13035.083475809988,34.59212477999972,53430.364684320004 2025-05-14,01:06:42.000,134,11032654,13925,0,1747184801,13035.076739499993,34.59917390999908,53430.37865856001 2025-05-14,01:06:43.000,134,11032644,13885,0,1747184802,13035.123893669988,34.60622303999844,53430.364684320004 2025-05-14,01:06:44.000,134,11032695,13645,0,1747184803,13035.076739499993,34.60622303999844,53430.364684320004 2025-05-14,01:06:45.000,134,11032636,13965,0,1747184804,13035.110421049998,34.59917390999908,53430.39961992 2025-05-14,01:06:46.000,134,11032673,14245,0,1747184805,13035.130629979998,34.63441956000315,53430.44154264 2025-05-14,01:06:47.000,134,11032620,13845,0,1747184806,13035.130629979998,34.63441956000315,53430.40660704001 2025-05-14,01:06:48.000,134,11032674,13765,0,1747184807,13035.117157359993,34.64851782000187,53430.50442672001 2025-05-14,01:06:49.000,134,11032669,14045,0,1747184808,13035.130629979998,34.66966520999995,53430.49743960001 2025-05-14,01:06:50.000,134,11032656,13685,0,1747184809,13035.157575219993,34.690812599998026,53430.50442672001 2025-05-14,01:06:51.000,134,11032710,13845,0,1747184810,13035.157575219993,34.690812599998026,53430.57429792001 2025-05-14,01:06:52.000,134,11032700,13765,0,1747184811,13035.123893669988,34.73310738000146,53430.51141384 2025-05-14,01:06:53.000,134,11032662,13685,0,1747184812,13035.150838909998,34.754254769999534,53430.51840096 2025-05-14,01:06:54.000,134,11032685,13885,0,1747184813,13035.130629979998,34.81064781000168,53430.553336560006 2025-05-14,01:06:55.000,134,11032681,13805,0,1747184814,13035.150838909998,34.796549550002965,53430.59525928001 2025-05-14,01:06:56.000,134,11032685,14045,0,1747184815,13035.137366289993,34.85294258999784,53430.59525928001 2025-05-14,01:06:57.000,134,11032648,13965,0,1747184816,13035.110421049998,34.85294258999784,53430.58128504 2025-05-14,01:06:58.000,134,11032642,13725,0,1747184817,13035.110421049998,34.88818824000191,53430.5673108 2025-05-14,01:06:59.000,134,11032661,13765,0,1747184818,13035.117157359993,34.923433889998705,53430.637182 2025-05-14,01:07:00.000,134,11032686,14005,0,1747184819,13035.096948429993,34.9375321500047,53430.62320776001 2025-05-14,01:07:01.000,134,11032699,14085,0,1747184820,13035.063266880003,34.99392518999957,53430.602246400005 2025-05-14,01:07:02.000,134,11032655,13965,0,1747184821,13035.036321639993,35.029170840003644,53430.61622064 2025-05-14,01:07:03.000,134,11032695,14005,0,1747184822,13035.049794259998,35.05736736000108,53430.60923352 2025-05-14,01:07:04.000,134,11032677,13965,0,1747184823,13035.043057950003,35.149006050000025,53430.64416912001 2025-05-14,01:07:05.000,134,11032689,14005,0,1747184824,13034.975694849993,35.141956920000666,53430.58827216 2025-05-14,01:07:06.000,134,11032654,13885,0,1747184825,13034.962222230002,35.163104309998744,53430.59525928001 2025-05-14,01:07:07.000,134,11032695,14005,0,1747184826,13034.915068059992,35.212448220001534,53430.602246400005 2025-05-14,01:07:08.000,134,11032669,13845,0,1747184827,13034.874650199992,35.26884126000368,53430.63019488 2025-05-14,01:07:09.000,134,11032667,13925,0,1747184828,13034.881386510002,35.332283429997915,53430.60923352 2025-05-14,01:07:10.000,134,11032644,14005,0,1747184829,13034.827496029997,35.374578210001346,53430.57429792001 2025-05-14,01:07:11.000,134,11032630,13885,0,1747184830,13034.820759720002,35.39572559999942,53430.63019488 2025-05-14,01:07:12.000,134,11032658,13725,0,1747184831,13034.787078169997,35.423922120004136,53430.60923352 2025-05-14,01:07:13.000,134,11032677,14205,0,1747184832,13034.780341860001,35.48031515999901,53430.602246400005 2025-05-14,01:07:14.000,134,11032669,13925,0,1747184833,13034.726451379996,35.550806459999876,53430.60923352 2025-05-14,01:07:15.000,134,11032710,13885,0,1747184834,13034.679297210001,35.57195384999795,53430.602246400005 2025-05-14,01:07:16.000,134,11032680,13765,0,1747184835,13034.632143039991,35.62129776000074,53430.58128504 2025-05-14,01:07:17.000,134,11032664,14005,0,1747184836,13034.61867042,35.64949427999818,53430.602246400005 2025-05-14,01:07:18.000,134,11032632,14045,0,1747184837,13034.57825256,35.70588732000033,53430.59525928001 2025-05-14,01:07:19.000,134,11032671,13925,0,1747184838,13034.55130731999,35.74818210000376,53430.59525928001 2025-05-14,01:07:20.000,134,11032655,14205,0,1747184839,13034.55130731999,35.81162426999799,53430.56032368 2025-05-14,01:07:21.000,134,11032664,14005,0,1747184840,13034.53109838999,35.86096818000078,53430.54634944001 2025-05-14,01:07:22.000,134,11032633,14085,0,1747184841,13034.51088945999,35.8750664399995,53430.50442672001 2025-05-14,01:07:23.000,134,11032638,14045,0,1747184842,13034.483944219995,35.92441035000229,53430.532375200004 2025-05-14,01:07:24.000,134,11032689,13805,0,1747184843,13034.49068052999,35.93145948000165,53430.49045248 2025-05-14,01:07:25.000,134,11032629,14125,0,1747184844,13034.43005373999,35.966705129998445,53430.49743960001 2025-05-14,01:07:26.000,134,11032651,13765,0,1747184845,13034.41658112,35.973754259997804,53430.483465360005 2025-05-14,01:07:27.000,134,11032657,13845,0,1747184846,13034.41658112,36.03014729999995,53430.434555520005 2025-05-14,01:07:28.000,134,11032639,13885,0,1747184847,13034.36942694999,36.065392950004025,53430.44154264 2025-05-14,01:07:29.000,134,11032661,13925,0,1747184848,13034.362690639995,36.0865403400021,53430.385645680006 2025-05-14,01:07:30.000,134,11032663,14045,0,1747184849,13034.362690639995,36.10768773000018,53430.39961992 2025-05-14,01:07:31.000,134,11032670,13925,0,1747184850,13034.31553647,36.17112990000169,53430.364684320004 2025-05-14,01:07:32.000,134,11032657,13805,0,1747184851,13034.31553647,36.206375549998484,53430.37865856001 2025-05-14,01:07:33.000,134,11032685,13845,0,1747184852,13034.281854919995,36.234572070003196,53430.30878736001 2025-05-14,01:07:34.000,134,11032699,13965,0,1747184853,13034.281854919995,36.26276859000063,53430.35769720001 2025-05-14,01:07:35.000,134,11032685,13765,0,1747184854,13034.261645989995,36.27686684999935,53430.34372296 2025-05-14,01:07:36.000,134,11032738,13725,0,1747184855,13034.221228129994,36.31211250000342,53430.30180024 2025-05-14,01:07:37.000,134,11032640,13805,0,1747184856,13034.19428289,36.31916163000278,53430.30180024 2025-05-14,01:07:38.000,134,11032685,13925,0,1747184857,13034.174073959999,36.35440727999958,53430.23891616001 2025-05-14,01:07:39.000,134,11032647,14205,0,1747184858,13034.180810269994,36.417849450001086,53430.21096768001 2025-05-14,01:07:40.000,134,11032643,14165,0,1747184859,13034.160601339994,36.417849450001086,53430.196993440004 2025-05-14,01:07:41.000,134,11032640,13965,0,1747184860,13034.140392409994,36.467193360003876,53430.16904496001 2025-05-14,01:07:42.000,134,11032696,13965,0,1747184861,13034.120183479994,36.48834075000195,53430.12712224 2025-05-14,01:07:43.000,134,11032621,14085,0,1747184862,13034.10671085999,36.52358639999875,53430.113148 2025-05-14,01:07:44.000,134,11032659,13925,0,1747184863,13034.046084069989,36.48834075000195,53430.08519952 2025-05-14,01:07:45.000,134,11032595,13845,0,1747184864,13033.978720969993,36.53768466000474,53430.06423816 2025-05-14,01:07:46.000,134,11032669,13925,0,1747184865,13033.945039419988,36.50948814000003,53429.98737984 2025-05-14,01:07:47.000,134,11032670,14085,0,1747184866,13033.965248349989,36.5447337900041,53429.99436696001 2025-05-14,01:07:48.000,134,11032680,13805,0,1747184867,13033.904621559988,36.55883205000282,53429.98737984 2025-05-14,01:07:49.000,134,11032664,14085,0,1747184868,13033.870940009998,36.5799794400009,53429.931482880005 2025-05-14,01:07:50.000,134,11032617,13845,0,1747184869,13033.850731079998,36.55883205000282,53429.882573040006 2025-05-14,01:07:51.000,134,11032643,14085,0,1747184870,13033.783367980002,36.56588118000218,53429.8685988 2025-05-14,01:07:52.000,134,11032672,13925,0,1747184871,13033.722741190002,36.57293031000154,53429.87558592001 2025-05-14,01:07:53.000,134,11032634,14005,0,1747184872,13033.682323330002,36.55178292000346,53429.8685988 2025-05-14,01:07:54.000,134,11032637,13845,0,1747184873,13033.628432849997,36.52358639999875,53429.861611680004 2025-05-14,01:07:55.000,134,11032631,13965,0,1747184874,13033.594751299992,36.5447337900041,53429.74283064 2025-05-14,01:07:56.000,134,11032649,13965,0,1747184875,13033.534124509992,36.55883205000282,53429.73584352001 2025-05-14,01:07:57.000,134,11032613,13845,0,1747184876,13033.534124509992,36.49538988000131,53429.7288564 2025-05-14,01:07:58.000,134,11032667,13725,0,1747184877,13033.527388199996,36.474242490003235,53429.70789504001 2025-05-14,01:07:59.000,134,11032670,13965,0,1747184878,13033.486970339996,36.467193360003876,53429.70090792 2025-05-14,01:08:00.000,134,11032688,14005,0,1747184879,13033.460025100001,36.45309509999788,53429.63103672 2025-05-14,01:08:01.000,134,11032666,13845,0,1747184880,13033.426343549996,36.44604596999852,53429.57513976 2025-05-14,01:08:02.000,134,11032602,14045,0,1747184881,13033.39939831,36.41080032000173,53429.61706248001 2025-05-14,01:08:03.000,134,11032629,14085,0,1747184882,13033.352244139991,36.38260380000429,53429.57513976 2025-05-14,01:08:04.000,134,11032629,13805,0,1747184883,13033.31182627999,36.41080032000173,53429.58212688 2025-05-14,01:08:05.000,134,11032668,14045,0,1747184884,13033.19057269999,36.39670206000301,53429.60308824 2025-05-14,01:08:06.000,134,11032643,13805,0,1747184885,13033.15015483999,36.39670206000301,53429.526229920004 2025-05-14,01:08:07.000,134,11032612,13925,0,1747184886,13033.10973697999,36.41080032000173,53429.51924280001 2025-05-14,01:08:08.000,134,11032641,14325,0,1747184887,13033.04911018999,36.38260380000429,53429.50526856 2025-05-14,01:08:09.000,134,11032616,13885,0,1747184888,13033.001956019994,36.36145640999894,53429.51924280001 2025-05-14,01:08:10.000,134,11032648,13925,0,1747184889,13032.914383989999,36.32621076000214,53429.49129432001 2025-05-14,01:08:11.000,134,11032618,14245,0,1747184890,13032.867229819989,36.298014240004704,53429.414436 2025-05-14,01:08:12.000,134,11032600,13885,0,1747184891,13032.813339339998,36.25571946000127,53429.46334584 2025-05-14,01:08:13.000,134,11032636,14045,0,1747184892,13032.786394099989,36.206375549998484,53429.39347464 2025-05-14,01:08:14.000,134,11032635,14005,0,1747184893,13032.732503619998,36.192277289999765,53429.35155192001 2025-05-14,01:08:15.000,134,11032662,13725,0,1747184894,13032.685349449988,36.185228160000406,53429.37251328001 2025-05-14,01:08:16.000,134,11032640,13845,0,1747184895,13032.617986349993,36.11473685999954,53429.31661632 2025-05-14,01:08:17.000,134,11032586,13925,0,1747184896,13032.564095870002,36.09358947000146,53429.28168072001 2025-05-14,01:08:18.000,134,11032634,13965,0,1747184897,13032.550623249997,36.0865403400021,53429.30264208001 2025-05-14,01:08:19.000,134,11032641,14045,0,1747184898,13032.483260150002,36.05129468999803,53429.33757768 2025-05-14,01:08:20.000,134,11032656,14045,0,1747184899,13032.456314909992,36.05129468999803,53429.3445648 2025-05-14,01:08:21.000,134,11032566,13885,0,1747184900,13032.402424430002,36.016049040001235,53429.22578376 2025-05-14,01:08:22.000,134,11032615,14085,0,1747184901,13032.348533949997,36.008999910001876,53429.23277088001 2025-05-14,01:08:23.000,134,11032604,13885,0,1747184902,13032.341797640001,35.9878525200038,53429.260719360005 2025-05-14,01:08:24.000,134,11032618,14085,0,1747184903,13032.314852399992,35.966705129998445,53429.17687392 2025-05-14,01:08:25.000,134,11032599,14045,0,1747184904,13032.281170850001,35.91736122000293,53429.190848160004 2025-05-14,01:08:26.000,134,11032600,14045,0,1747184905,13032.260961920001,35.88211556999886,53429.18386104001 2025-05-14,01:08:27.000,134,11032601,13965,0,1747184906,13032.260961920001,35.86801731000014,53429.1698868 2025-05-14,01:08:28.000,134,11032639,14045,0,1747184907,13032.207071439996,35.839820790002705,53429.141938320005 2025-05-14,01:08:29.000,134,11032632,13965,0,1747184908,13032.186862509996,35.846869920002064,53429.13495120001 2025-05-14,01:08:30.000,134,11032639,14245,0,1747184909,13032.213807749991,35.81867340000463,53429.13495120001 2025-05-14,01:08:31.000,134,11032650,13765,0,1747184910,13032.186862509996,35.825722530003986,53429.1000156 2025-05-14,01:08:32.000,134,11032606,14085,0,1747184911,13032.193598819991,35.783427750000556,53429.093028480005 2025-05-14,01:08:33.000,134,11032611,14125,0,1747184912,13032.207071439996,35.76932949000184,53429.06508000001 2025-05-14,01:08:34.000,134,11032584,13845,0,1747184913,13032.220544060001,35.76228036000248,53429.13495120001 2025-05-14,01:08:35.000,134,11032642,13845,0,1747184914,13032.234016679991,35.76932949000184,53429.10700272 2025-05-14,01:08:36.000,134,11032596,14165,0,1747184915,13032.240752990001,35.76932949000184,53429.08604136001 2025-05-14,01:08:37.000,134,11032630,13725,0,1747184916,13032.234016679991,35.783427750000556,53429.07905424 2025-05-14,01:08:38.000,134,11032631,14165,0,1747184917,13032.260961920001,35.76932949000184,53429.05110576 2025-05-14,01:08:39.000,134,11032601,14045,0,1747184918,13032.260961920001,35.776378620001196,53429.07206712 2025-05-14,01:08:40.000,134,11032670,13885,0,1747184919,13032.281170850001,35.790476879999915,53429.01617016001 2025-05-14,01:08:41.000,134,11032604,14045,0,1747184920,13032.382215500002,35.797526009999274,53429.023157280004 2025-05-14,01:08:42.000,134,11032650,14285,0,1747184921,13032.368742879997,35.797526009999274,53428.99520880001 2025-05-14,01:08:43.000,134,11032656,14085,0,1747184922,13032.422633360002,35.797526009999274,53429.0301444 2025-05-14,01:08:44.000,134,11032676,14045,0,1747184923,13032.449578599997,35.790476879999915,53429.07905424 2025-05-14,01:08:45.000,134,11032631,14045,0,1747184924,13032.483260150002,35.81162426999799,53429.06508000001 2025-05-14,01:08:46.000,134,11032632,13805,0,1747184925,13032.550623249997,35.839820790002705,53429.05110576 2025-05-14,01:08:47.000,134,11032609,13885,0,1747184926,13032.617986349993,35.88211556999886,53428.99520880001 2025-05-14,01:08:48.000,134,11032625,13925,0,1747184927,13032.678613139993,35.896213830004854,53429.00219592 2025-05-14,01:08:49.000,134,11032628,13845,0,1747184928,13032.786394099989,35.93145948000165,53429.00918304 2025-05-14,01:08:50.000,134,11032644,13885,0,1747184929,13032.887438749989,35.91736122000293,53429.05809288 2025-05-14,01:08:51.000,134,11032607,13765,0,1747184930,13032.941329229994,35.95260686999973,53429.06508000001 2025-05-14,01:08:52.000,134,11032613,14205,0,1747184931,13032.981747089994,36.008999910001876,53429.05809288 2025-05-14,01:08:53.000,134,11032623,13885,0,1747184932,13033.0558465,36.03014729999995,53429.07905424 2025-05-14,01:08:54.000,134,11032603,13925,0,1747184933,13033.09626436,36.04424555999867,53429.093028480005 2025-05-14,01:08:55.000,134,11032665,14085,0,1747184934,13033.17710008,36.07949121000274,53429.12796408 2025-05-14,01:08:56.000,134,11032590,13925,0,1747184935,13033.25119948999,36.14998251000361,53429.16289968001 2025-05-14,01:08:57.000,134,11032587,14165,0,1747184936,13033.352244139991,36.192277289999765,53429.1698868 2025-05-14,01:08:58.000,134,11032626,14125,0,1747184937,13033.453288789991,36.22047381000448,53429.17687392 2025-05-14,01:08:59.000,134,11032645,13965,0,1747184938,13033.527388199996,36.27686684999935,53429.23277088001 2025-05-14,01:09:00.000,134,11032669,13685,0,1747184939,13033.608223919997,36.26276859000063,53429.23277088001 2025-05-14,01:09:01.000,134,11032607,14125,0,1747184940,13033.668850709997,36.31211250000342,53429.28866784 2025-05-14,01:09:02.000,134,11032635,14005,0,1747184941,13033.716004879992,36.298014240004704,53429.239758 2025-05-14,01:09:03.000,134,11032591,13885,0,1747184942,13033.736213809992,36.32621076000214,53429.29565496 2025-05-14,01:09:04.000,134,11032583,13885,0,1747184943,13033.810313219998,36.34030902000086,53429.2746936 2025-05-14,01:09:05.000,134,11032587,14085,0,1747184944,13033.877676319993,36.298014240004704,53429.30264208001 2025-05-14,01:09:06.000,134,11032582,13765,0,1747184945,13033.918094179993,36.31916163000278,53429.33757768 2025-05-14,01:09:07.000,134,11032588,14205,0,1747184946,13033.951775729998,36.35440727999958,53429.32360344001 2025-05-14,01:09:08.000,134,11032608,13925,0,1747184947,13033.965248349989,36.28391597999871,53429.35155192001 2025-05-14,01:09:09.000,134,11032602,14045,0,1747184948,13034.019138829994,36.30506337000406,53429.35155192001 2025-05-14,01:09:10.000,134,11032606,14165,0,1747184949,13034.099974549994,36.26981771999999,53429.33059056001 2025-05-14,01:09:11.000,134,11032567,14285,0,1747184950,13034.12691978999,36.26276859000063,53429.414436 2025-05-14,01:09:12.000,134,11032572,14205,0,1747184951,13034.153865029999,36.248670330001914,53429.39347464 2025-05-14,01:09:13.000,134,11032576,14125,0,1747184952,13034.180810269994,36.234572070003196,53429.39347464 2025-05-14,01:09:14.000,134,11032612,13885,0,1747184953,13034.221228129994,36.185228160000406,53429.414436 2025-05-14,01:09:15.000,134,11032638,14125,0,1747184954,13034.302063849995,36.16408077000233,53429.43539736 2025-05-14,01:09:16.000,134,11032616,14165,0,1747184955,13034.322272779995,36.1217859899989,53429.379500400006 2025-05-14,01:09:17.000,134,11032592,14005,0,1747184956,13034.40984480999,36.0865403400021,53429.43539736 2025-05-14,01:09:18.000,134,11032591,13885,0,1747184957,13034.43005373999,36.04424555999867,53429.44238448 2025-05-14,01:09:19.000,134,11032559,13765,0,1747184958,13034.49068052999,36.016049040001235,53429.44238448 2025-05-14,01:09:20.000,134,11032578,13645,0,1747184959,13034.564779939996,35.9878525200038,53429.38648752 2025-05-14,01:09:21.000,134,11032587,14125,0,1747184960,13034.632143039991,35.98080339000444,53429.39347464 2025-05-14,01:09:22.000,134,11032609,14165,0,1747184961,13034.726451379996,35.973754259997804,53429.42142312001 2025-05-14,01:09:23.000,134,11032597,14125,0,1747184962,13034.780341860001,35.959655999999086,53429.46334584 2025-05-14,01:09:24.000,134,11032634,14045,0,1747184963,13034.854441269992,35.9878525200038,53429.44238448 2025-05-14,01:09:25.000,134,11032594,14285,0,1747184964,13034.894859129992,35.966705129998445,53429.43539736 2025-05-14,01:09:26.000,134,11032595,14005,0,1747184965,13034.948749609997,35.9878525200038,53429.40744888 2025-05-14,01:09:27.000,134,11032631,14245,0,1747184966,13035.002640090002,35.99490165000316,53429.39347464 2025-05-14,01:09:28.000,134,11032593,14205,0,1747184967,13035.070003189998,36.008999910001876,53429.43539736 2025-05-14,01:09:29.000,134,11032672,14085,0,1747184968,13035.096948429993,35.99490165000316,53429.43539736 2025-05-14,01:09:30.000,134,11032633,13765,0,1747184969,13035.204729389989,36.05129468999803,53429.379500400006 2025-05-14,01:09:31.000,134,11032603,14205,0,1747184970,13035.258619869994,36.072442080003384,53429.47033296001 2025-05-14,01:09:32.000,134,11032583,14085,0,1747184971,13035.312510349999,36.09358947000146,53429.50526856 2025-05-14,01:09:33.000,134,11032692,14285,0,1747184972,13035.379873449994,36.09358947000146,53429.46334584 2025-05-14,01:09:34.000,134,11032603,13845,0,1747184973,13035.460709169995,36.14998251000361,53429.47033296001 2025-05-14,01:09:35.000,134,11032617,14445,0,1747184974,13035.541544889995,36.15703164000297,53429.50526856 2025-05-14,01:09:36.000,134,11032655,14165,0,1747184975,13035.62911691999,36.17112990000169,53429.60308824 2025-05-14,01:09:37.000,134,11032669,14045,0,1747184976,13035.683007399995,36.22047381000448,53429.56815264001 2025-05-14,01:09:38.000,134,11032645,14205,0,1747184977,13035.71668895,36.241621200002555,53429.596101120005 2025-05-14,01:09:39.000,134,11032642,14045,0,1747184978,13035.790788359991,36.29096510999807,53429.547191280006 2025-05-14,01:09:40.000,134,11032639,14165,0,1747184979,13035.918778250001,36.32621076000214,53429.6240496 2025-05-14,01:09:41.000,134,11032651,14045,0,1747184980,13035.965932419997,36.3332598900015,53429.645010960005 2025-05-14,01:09:42.000,134,11032600,14285,0,1747184981,13036.013086589992,36.38260380000429,53429.61706248001 2025-05-14,01:09:43.000,134,11032688,14165,0,1747184982,13036.073713379992,36.38965293000365,53429.63103672 2025-05-14,01:09:44.000,134,11032620,13885,0,1747184983,13036.066977069997,36.40375119000237,53429.6240496 2025-05-14,01:09:45.000,134,11032563,13805,0,1747184984,13036.127603859997,36.460144230004516,53429.61706248001 2025-05-14,01:09:46.000,134,11032645,14165,0,1747184985,13036.174758029993,36.45309509999788,53429.61007536 2025-05-14,01:09:47.000,134,11032583,14045,0,1747184986,13036.161285410002,36.44604596999852,53429.645010960005 2025-05-14,01:09:48.000,134,11032581,14085,0,1747184987,13036.188230649997,36.44604596999852,53429.70090792 2025-05-14,01:09:49.000,134,11032617,14245,0,1747184988,13036.161285410002,36.41080032000173,53429.67994656 2025-05-14,01:09:50.000,134,11032619,14165,0,1747184989,13036.228648509998,36.38260380000429,53429.70789504001 2025-05-14,01:09:51.000,134,11032667,14165,0,1747184990,13036.255593749993,36.38260380000429,53429.74283064 2025-05-14,01:09:52.000,134,11032639,13885,0,1747184991,13036.248857439998,36.38260380000429,53429.74981776 2025-05-14,01:09:53.000,134,11032636,13805,0,1747184992,13036.242121130002,36.31916163000278,53429.77776624 2025-05-14,01:09:54.000,134,11032682,14045,0,1747184993,13036.302747919988,36.31916163000278,53429.83366320001 2025-05-14,01:09:55.000,134,11032603,14245,0,1747184994,13036.289275299998,36.28391597999871,53429.83366320001 2025-05-14,01:09:56.000,134,11032690,14085,0,1747184995,13036.282538990003,36.248670330001914,53429.84763744 2025-05-14,01:09:57.000,134,11032682,13925,0,1747184996,13036.309484229998,36.25571946000127,53429.88956016 2025-05-14,01:09:58.000,134,11032659,14005,0,1747184997,13036.316220539993,36.206375549998484,53429.89654728 2025-05-14,01:09:59.000,134,11032702,13885,0,1747184998,13036.343165779988,36.22752294000384,53429.92449576001 2025-05-14,01:10:00.000,134,11032585,13965,0,1747184999,13036.336429469993,36.16408077000233,53429.931482880005 2025-05-14,01:10:01.000,134,11032631,14045,0,1747185000,13036.356638399993,36.185228160000406,53429.88956016 2025-05-14,01:10:02.000,134,11032678,14045,0,1747185001,13036.424001499989,36.14998251000361,53429.95244424001 2025-05-14,01:10:03.000,134,11032681,13965,0,1747185002,13036.444210429989,36.1217859899989,53429.95244424001 2025-05-14,01:10:04.000,134,11032641,13845,0,1747185003,13036.403792569989,36.14998251000361,53429.95943136 2025-05-14,01:10:05.000,134,11032614,14005,0,1747185004,13036.444210429989,36.14998251000361,53429.91750864 2025-05-14,01:10:06.000,134,11032611,13805,0,1747185005,13036.444210429989,36.17112990000169,53429.931482880005 2025-05-14,01:10:07.000,134,11032676,14085,0,1747185006,13036.437474119994,36.185228160000406,53429.95943136 2025-05-14,01:10:08.000,134,11032687,14085,0,1747185007,13036.457683049994,36.199326419999124,53429.94545712 2025-05-14,01:10:09.000,134,11032636,14125,0,1747185008,13036.450946739998,36.234572070003196,53430.01532832 2025-05-14,01:10:10.000,134,11032651,14325,0,1747185009,13036.498100909994,36.25571946000127,53430.029302560004 2025-05-14,01:10:11.000,134,11032665,13805,0,1747185010,13036.410528879998,36.298014240004704,53430.04327680001 2025-05-14,01:10:12.000,134,11032641,13925,0,1747185011,13036.424001499989,36.32621076000214,53430.02231544001 2025-05-14,01:10:13.000,134,11032683,14045,0,1747185012,13036.430737809998,36.38260380000429,53430.09218664001 2025-05-14,01:10:14.000,134,11032656,13925,0,1747185013,13036.417265189993,36.40375119000237,53430.04327680001 2025-05-14,01:10:15.000,134,11032623,14085,0,1747185014,13036.410528879998,36.460144230004516,53430.09218664001 2025-05-14,01:10:16.000,134,11032682,13885,0,1747185015,13036.424001499989,36.48834075000195,53430.16205784001 2025-05-14,01:10:17.000,134,11032614,13925,0,1747185016,13036.424001499989,36.55883205000282,53430.12013512001 2025-05-14,01:10:18.000,134,11032618,14285,0,1747185017,13036.403792569989,36.5799794400009,53430.0782124 2025-05-14,01:10:19.000,134,11032691,13965,0,1747185018,13036.417265189993,36.657519870001124,53430.12013512001 2025-05-14,01:10:20.000,134,11032584,13885,0,1747185019,13036.477891979994,36.67161812999984,53430.12013512001 2025-05-14,01:10:21.000,134,11032649,14165,0,1747185020,13036.424001499989,36.72096204000263,53430.12013512001 2025-05-14,01:10:22.000,134,11032671,14005,0,1747185021,13036.430737809998,36.770305949998146,53430.20398056 2025-05-14,01:10:23.000,134,11032646,13925,0,1747185022,13036.457683049994,36.79850247000286,53430.23192904 2025-05-14,01:10:24.000,134,11032667,13885,0,1747185023,13036.457683049994,36.890141160001804,53430.2528904 2025-05-14,01:10:25.000,134,11032666,14125,0,1747185024,13036.464419359989,36.93243593999796,53430.196993440004 2025-05-14,01:10:26.000,134,11032686,14005,0,1747185025,13036.464419359989,36.96768159000203,53430.25987752001 2025-05-14,01:10:27.000,134,11032672,14085,0,1747185026,13036.477891979994,37.04522202000226,53430.25987752001 2025-05-14,01:10:28.000,134,11032660,14085,0,1747185027,13036.511573529999,37.108664190003765,53430.28782600001 2025-05-14,01:10:29.000,134,11032671,14165,0,1747185028,13036.464419359989,37.14390984000056,53430.28782600001 2025-05-14,01:10:30.000,134,11032622,13845,0,1747185029,13036.430737809998,37.172106359998,53430.28782600001 2025-05-14,01:10:31.000,134,11032681,13965,0,1747185030,13036.403792569989,37.19325375000335,53430.30878736001 2025-05-14,01:10:32.000,134,11032667,14005,0,1747185031,13036.417265189993,37.242597659998864,53430.35071008 2025-05-14,01:10:33.000,134,11032661,13845,0,1747185032,13036.410528879998,37.26374505000422,53430.37865856001 2025-05-14,01:10:34.000,134,11032648,14005,0,1747185033,13036.403792569989,37.31308895999973,53430.37865856001 2025-05-14,01:10:35.000,134,11032599,14045,0,1747185034,13036.410528879998,37.291941570001654,53430.33673584001 2025-05-14,01:10:36.000,134,11032646,14325,0,1747185035,13036.403792569989,37.31308895999973,53430.37167144 2025-05-14,01:10:37.000,134,11032663,13885,0,1747185036,13036.403792569989,37.32013808999909,53430.41359416 2025-05-14,01:10:38.000,134,11032629,14165,0,1747185037,13036.370111019998,37.3483346100038,53430.44154264 2025-05-14,01:10:39.000,134,11032658,13885,0,1747185038,13036.329693159998,37.411776779998036,53430.42756840001 2025-05-14,01:10:40.000,134,11032601,14405,0,1747185039,13036.289275299998,37.36243287000252,53430.44852976 2025-05-14,01:10:41.000,134,11032712,14285,0,1747185040,13036.262330060003,37.39767851999932,53430.42756840001 2025-05-14,01:10:42.000,134,11032642,14205,0,1747185041,13036.201703270002,37.43292417000339,53430.44154264 2025-05-14,01:10:43.000,134,11032683,14165,0,1747185042,13036.147812789997,37.44702243000211,53430.42058128 2025-05-14,01:10:44.000,134,11032698,13925,0,1747185043,13036.093922309992,37.43997330000275,53430.49045248 2025-05-14,01:10:45.000,134,11032596,14085,0,1747185044,13036.046768139997,37.48931720999826,53430.47647824001 2025-05-14,01:10:46.000,134,11032644,14245,0,1747185045,13036.026559209997,37.524562860002334,53430.42756840001 2025-05-14,01:10:47.000,134,11032668,14325,0,1747185046,13035.905305629996,37.54571025000041,53430.41359416 2025-05-14,01:10:48.000,134,11032638,14165,0,1747185047,13035.844678839996,37.510464600003615,53430.44852976 2025-05-14,01:10:49.000,134,11032686,13925,0,1747185048,13035.824469909996,37.53866112000105,53430.462504 2025-05-14,01:10:50.000,134,11032584,13885,0,1747185049,13035.75710681,37.55275937999977,53430.45551688001 2025-05-14,01:10:51.000,134,11032704,14165,0,1747185050,13035.70995263999,37.55980850999913,53430.532375200004 2025-05-14,01:10:52.000,134,11032658,13805,0,1747185051,13035.642589539995,37.55980850999913,53430.49045248 2025-05-14,01:10:53.000,134,11032663,13925,0,1747185052,13035.581962749995,37.55275937999977,53430.44154264 2025-05-14,01:10:54.000,134,11032685,14085,0,1747185053,13035.53480858,37.57390676999785,53430.46949112 2025-05-14,01:10:55.000,134,11032608,14205,0,1747185054,13035.47418179,37.58800503000384,53430.47647824001 2025-05-14,01:10:56.000,134,11032638,13885,0,1747185055,13035.39334607,37.56685763999849,53430.44852976 2025-05-14,01:10:57.000,134,11032650,14125,0,1747185056,13035.312510349999,37.62325068000064,53430.45551688001 2025-05-14,01:10:58.000,134,11032689,14085,0,1747185057,13035.299037729994,37.61620155000128,53430.49045248 2025-05-14,01:10:59.000,134,11032683,14165,0,1747185058,13035.224938319989,37.60210329000256,53430.50442672001 2025-05-14,01:11:00.000,134,11032602,14125,0,1747185059,13035.110421049998,37.5950541600032,53430.50442672001 2025-05-14,01:11:01.000,134,11032616,14165,0,1747185060,13035.049794259998,37.61620155000128,53430.49743960001 2025-05-14,01:11:02.000,134,11032672,14005,0,1747185061,13034.928540679997,37.57390676999785,53430.47647824001 2025-05-14,01:11:03.000,134,11032628,14005,0,1747185062,13034.901595440002,37.54571025000041,53430.44852976 2025-05-14,01:11:04.000,134,11032637,14045,0,1747185063,13034.787078169997,37.517513730002975,53430.47647824001 2025-05-14,01:11:05.000,134,11032596,13845,0,1747185064,13034.706242449996,37.53866112000105,53430.483465360005 2025-05-14,01:11:06.000,134,11032651,14045,0,1747185065,13034.638879350001,37.454071560001466,53430.42058128 2025-05-14,01:11:07.000,134,11032664,14165,0,1747185066,13034.591725179991,37.475218949999544,53430.42756840001 2025-05-14,01:11:08.000,134,11032670,14005,0,1747185067,13034.5378347,37.454071560001466,53430.45551688001 2025-05-14,01:11:09.000,134,11032649,14085,0,1747185068,13034.483944219995,37.3835802600006,53430.44852976 2025-05-14,01:11:10.000,134,11032603,14045,0,1747185069,13034.322272779995,37.33423634999781,53430.3926328 2025-05-14,01:11:11.000,134,11032665,13885,0,1747185070,13034.24817336999,37.291941570001654,53430.42756840001 2025-05-14,01:11:12.000,134,11032638,14405,0,1747185071,13034.180810269994,37.26374505000422,53430.385645680006 2025-05-14,01:11:13.000,134,11032649,14245,0,1747185072,13034.086501929989,37.242597659998864,53430.37865856001 2025-05-14,01:11:14.000,134,11032655,14085,0,1747185073,13033.985457279989,37.21440114000143,53430.37865856001 2025-05-14,01:11:15.000,134,11032609,14125,0,1747185074,13033.924830489988,37.17915549000463,53430.34372296 2025-05-14,01:11:16.000,134,11032665,14125,0,1747185075,13033.857467389993,37.115713320003124,53430.35071008 2025-05-14,01:11:17.000,134,11032648,14125,0,1747185076,13033.742950120002,37.09456592999777,53430.35071008 2025-05-14,01:11:18.000,134,11032661,13805,0,1747185077,13033.628432849997,37.08046766999905,53430.29481312 2025-05-14,01:11:19.000,134,11032694,14125,0,1747185078,13033.567806059997,36.97473072000139,53430.29481312 2025-05-14,01:11:20.000,134,11032644,13965,0,1747185079,13033.446552479996,36.95358333000331,53430.3227616 2025-05-14,01:11:21.000,134,11032695,14325,0,1747185080,13033.35898045,36.91833767999924,53430.23891616001 2025-05-14,01:11:22.000,134,11032679,14165,0,1747185081,13033.244463179995,36.84784637999837,53430.196993440004 2025-05-14,01:11:23.000,134,11032669,13805,0,1747185082,13033.17710008,36.80555160000222,53430.217954800006 2025-05-14,01:11:24.000,134,11032689,14485,0,1747185083,13033.062582809995,36.76325681999879,53430.15507072 2025-05-14,01:11:25.000,134,11032591,14045,0,1747185084,13032.96827446999,36.706863780003914,53430.14109648001 2025-05-14,01:11:26.000,134,11032643,14085,0,1747185085,13032.873966129999,36.699814650004555,53430.0782124 2025-05-14,01:11:27.000,134,11032652,14205,0,1747185086,13032.793130409998,36.62227422000433,53430.12712224 2025-05-14,01:11:28.000,134,11032638,14045,0,1747185087,13032.719030999993,36.608175959998334,53430.10616088 2025-05-14,01:11:29.000,134,11032702,13925,0,1747185088,13032.550623249997,36.52358639999875,53430.0782124 2025-05-14,01:11:30.000,134,11032614,14325,0,1747185089,13032.463051220002,36.50948814000003,53430.0782124 2025-05-14,01:11:31.000,134,11032711,14045,0,1747185090,13032.382215500002,36.48834075000195,53430.03628968 2025-05-14,01:11:32.000,134,11032655,14405,0,1747185091,13032.254225609991,36.45309509999788,53429.98737984 2025-05-14,01:11:33.000,134,11032640,14165,0,1747185092,13032.213807749991,36.38260380000429,53429.93847 2025-05-14,01:11:34.000,134,11032698,14125,0,1747185093,13032.09255416999,36.38260380000429,53429.95244424001 2025-05-14,01:11:35.000,134,11032599,14165,0,1747185094,13032.03192737999,36.3332598900015,53429.92449576001 2025-05-14,01:11:36.000,134,11032652,13925,0,1747185095,13031.924146419995,36.31211250000342,53429.96641848 2025-05-14,01:11:37.000,134,11032655,14205,0,1747185096,13031.79615653,36.298014240004704,53429.91750864 2025-05-14,01:11:38.000,134,11032625,14045,0,1747185097,13031.695111879999,36.241621200002555,53429.87558592001 2025-05-14,01:11:39.000,134,11032667,13845,0,1747185098,13031.641221399994,36.21342467999784,53429.89654728 2025-05-14,01:11:40.000,134,11032598,14285,0,1747185099,13031.513231509998,36.206375549998484,53429.8685988 2025-05-14,01:11:41.000,134,11032665,14245,0,1747185100,13031.439132099993,36.17817903000105,53429.84065032 2025-05-14,01:11:42.000,134,11032636,14005,0,1747185101,13031.338087449993,36.16408077000233,53429.82667608001 2025-05-14,01:11:43.000,134,11032616,14325,0,1747185102,13031.263988040002,36.13588425000489,53429.75680488001 2025-05-14,01:11:44.000,134,11032649,14005,0,1747185103,13031.210097559997,36.1217859899989,53429.77077912 2025-05-14,01:11:45.000,134,11032605,13965,0,1747185104,13031.135998149992,36.072442080003384,53429.72186928 2025-05-14,01:11:46.000,134,11032634,14045,0,1747185105,13031.088843979996,36.065392950004025,53429.72186928 2025-05-14,01:11:47.000,134,11032617,14005,0,1747185106,13030.987799329996,36.03014729999995,53429.645010960005 2025-05-14,01:11:48.000,134,11032603,14045,0,1747185107,13030.954117779991,36.016049040001235,53429.66597232001 2025-05-14,01:11:49.000,134,11032641,14325,0,1747185108,13030.846336819995,36.03014729999995,53429.645010960005 2025-05-14,01:11:50.000,134,11032600,14205,0,1747185109,13030.75202847999,36.03719642999931,53429.58911400001 2025-05-14,01:11:51.000,134,11032610,14085,0,1747185110,13030.704874309995,36.023098170000594,53429.6240496 2025-05-14,01:11:52.000,134,11032639,14085,0,1747185111,13030.684665379995,36.00195078000252,53429.645010960005 2025-05-14,01:11:53.000,134,11032659,14125,0,1747185112,13030.63077489999,36.00195078000252,53429.596101120005 2025-05-14,01:11:54.000,134,11032642,14045,0,1747185113,13030.57688442,35.9878525200038,53429.58911400001 2025-05-14,01:11:55.000,134,11032608,13925,0,1747185114,13030.543202869994,35.966705129998445,53429.50526856 2025-05-14,01:11:56.000,134,11032637,13885,0,1747185115,13030.482576079994,35.9878525200038,53429.49828144001 2025-05-14,01:11:57.000,134,11032637,14245,0,1747185116,13030.482576079994,35.966705129998445,53429.45635872 2025-05-14,01:11:58.000,134,11032649,14005,0,1747185117,13030.428685599989,36.00195078000252,53429.4843072 2025-05-14,01:11:59.000,134,11032699,13925,0,1747185118,13030.388267739989,36.016049040001235,53429.40744888 2025-05-14,01:12:00.000,134,11032609,13885,0,1747185119,13030.347849879989,36.00195078000252,53429.45635872 2025-05-14,01:12:01.000,134,11032696,13885,0,1747185120,13030.341113569993,36.00195078000252,53429.43539736 2025-05-14,01:12:02.000,134,11032663,14045,0,1747185121,13030.347849879989,35.9878525200038,53429.40046176001 2025-05-14,01:12:03.000,134,11032676,13885,0,1747185122,13030.361322499994,36.058343820004666,53429.379500400006 2025-05-14,01:12:04.000,134,11032633,14085,0,1747185123,13030.327640949989,36.07949121000274,53429.39347464 2025-05-14,01:12:05.000,134,11032600,14245,0,1747185124,13030.320904639993,36.058343820004666,53429.379500400006 2025-05-14,01:12:06.000,134,11032577,14085,0,1747185125,13030.314168329998,36.11473685999954,53429.38648752 2025-05-14,01:12:07.000,134,11032631,13965,0,1747185126,13030.314168329998,36.17817903000105,53429.38648752 2025-05-14,01:12:08.000,134,11032667,13965,0,1747185127,13030.280486779993,36.199326419999124,53429.35155192001 2025-05-14,01:12:09.000,134,11032586,14125,0,1747185128,13030.273750469998,36.28391597999871,53429.33757768 2025-05-14,01:12:10.000,134,11032589,14125,0,1747185129,13030.300695709993,36.31916163000278,53429.35155192001 2025-05-14,01:12:11.000,134,11032638,14085,0,1747185130,13030.280486779993,36.368505539998296,53429.33059056001 2025-05-14,01:12:12.000,134,11032637,14005,0,1747185131,13030.287223089988,36.417849450001086,53429.33059056001 2025-05-14,01:12:13.000,134,11032601,14125,0,1747185132,13030.287223089988,36.50243901000067,53429.29565496 2025-05-14,01:12:14.000,134,11032646,14245,0,1747185133,13030.273750469998,36.57293031000154,53429.33059056001 2025-05-14,01:12:15.000,134,11032594,14245,0,1747185134,13030.300695709993,36.62227422000433,53429.35155192001 2025-05-14,01:12:16.000,134,11032615,14205,0,1747185135,13030.300695709993,36.699814650004555,53429.36552616 2025-05-14,01:12:17.000,134,11032607,14405,0,1747185136,13030.267014159988,36.73506030000135,53429.33059056001 2025-05-14,01:12:18.000,134,11032610,14085,0,1747185137,13030.253541539998,36.7914533400035,53429.36552616 2025-05-14,01:12:19.000,134,11032681,14085,0,1747185138,13030.253541539998,36.85489550999773,53429.33757768 2025-05-14,01:12:20.000,134,11032612,14085,0,1747185139,13030.233332609998,36.868993770003726,53429.30264208001 2025-05-14,01:12:21.000,134,11032619,14125,0,1747185140,13030.240068919993,36.91833767999924,53429.33757768 2025-05-14,01:12:22.000,134,11032642,14245,0,1747185141,13030.240068919993,36.939485070004594,53429.309629200005 2025-05-14,01:12:23.000,134,11032671,14045,0,1747185142,13030.219859989993,36.939485070004594,53429.2746936 2025-05-14,01:12:24.000,134,11032608,14165,0,1747185143,13030.219859989993,36.98177985000075,53429.30264208001 2025-05-14,01:12:25.000,134,11032632,14045,0,1747185144,13030.199651059993,36.95358333000331,53429.26770648 2025-05-14,01:12:26.000,134,11032664,13965,0,1747185145,13030.206387370003,37.03112376000354,53429.2746936 2025-05-14,01:12:27.000,134,11032622,14045,0,1747185146,13030.240068919993,37.052271150001616,53429.309629200005 2025-05-14,01:12:28.000,134,11032667,14165,0,1747185147,13030.213123679998,37.09456592999777,53429.29565496 2025-05-14,01:12:29.000,134,11032674,14045,0,1747185148,13030.213123679998,37.12276245000248,53429.29565496 2025-05-14,01:12:30.000,134,11032625,14165,0,1747185149,13030.165969510002,37.17915549000463,53429.29565496 2025-05-14,01:12:31.000,134,11032622,14045,0,1747185150,13030.199651059993,37.18620462000399,53429.31661632 2025-05-14,01:12:32.000,134,11032647,14165,0,1747185151,13030.139024269993,37.26374505000422,53429.2746936 2025-05-14,01:12:33.000,134,11032705,14125,0,1747185152,13030.105342720002,37.26374505000422,53429.30264208001 2025-05-14,01:12:34.000,134,11032682,14045,0,1747185153,13030.105342720002,37.291941570001654,53429.28168072001 2025-05-14,01:12:35.000,134,11032615,14285,0,1747185154,13030.071661169997,37.32718721999845,53429.2746936 2025-05-14,01:12:36.000,134,11032646,14205,0,1747185155,13030.071661169997,37.36243287000252,53429.29565496 2025-05-14,01:12:37.000,134,11032618,14085,0,1747185156,13030.051452239997,37.35538374000316,53429.28168072001 2025-05-14,01:12:38.000,134,11032635,13925,0,1747185157,13029.997561759992,37.37653113000124,53429.2746936 2025-05-14,01:12:39.000,134,11032625,14245,0,1747185158,13030.031243309997,37.411776779998036,53429.28168072001 2025-05-14,01:12:40.000,134,11032637,14365,0,1747185159,13030.011034379997,37.454071560001466,53429.190848160004 2025-05-14,01:12:41.000,134,11032634,14045,0,1747185160,13029.990825449997,37.48931720999826,53429.25373224001 2025-05-14,01:12:42.000,134,11032618,14005,0,1747185161,13030.037979619992,37.503415470004256,53429.29565496 2025-05-14,01:12:43.000,134,11032675,14045,0,1747185162,13030.051452239997,37.53161199000169,53429.211809520006 2025-05-14,01:12:44.000,134,11032615,14245,0,1747185163,13030.031243309997,37.54571025000041,53429.18386104001 2025-05-14,01:12:45.000,134,11032631,14285,0,1747185164,13029.990825449997,37.60915242000192,53429.24674512 2025-05-14,01:12:46.000,134,11032641,13925,0,1747185165,13030.031243309997,37.67964372000279,53429.20482240001 2025-05-14,01:12:47.000,134,11032671,14165,0,1747185166,13029.916726039992,37.686692850002146,53429.18386104001 2025-05-14,01:12:48.000,134,11032658,14205,0,1747185167,13029.889780799997,37.73603675999766,53429.141938320005 2025-05-14,01:12:49.000,134,11032686,14245,0,1747185168,13029.909989729997,37.79242979999981,53429.211809520006 2025-05-14,01:12:50.000,134,11032632,14205,0,1747185169,13029.856099249992,37.83472458000324,53429.13495120001 2025-05-14,01:12:51.000,134,11032637,13965,0,1747185170,13029.862835560001,37.869970230000035,53429.17687392 2025-05-14,01:12:52.000,134,11032629,14085,0,1747185171,13029.849362939996,37.9404615300009,53429.141938320005 2025-05-14,01:12:53.000,134,11032618,14245,0,1747185172,13029.815681389991,37.98275631000433,53429.12097696 2025-05-14,01:12:54.000,134,11032658,13925,0,1747185173,13029.795472459991,38.02505109000049,53429.11398984001 2025-05-14,01:12:55.000,134,11032646,14045,0,1747185174,13029.781999840001,38.095542390001356,53429.01617016001 2025-05-14,01:12:56.000,134,11032621,14005,0,1747185175,13029.748318289996,38.102591520000715,53429.08604136001 2025-05-14,01:12:57.000,134,11032635,14245,0,1747185176,13029.74158198,38.13783717000479,53429.093028480005 2025-05-14,01:12:58.000,134,11032632,14245,0,1747185177,13029.68095519,38.13783717000479,53429.044118640006 2025-05-14,01:12:59.000,134,11032625,14045,0,1747185178,13029.70116412,38.19423020999966,53429.0301444 2025-05-14,01:13:00.000,134,11032659,14005,0,1747185179,13029.687691499996,38.19423020999966,53429.07206712 2025-05-14,01:13:01.000,134,11032654,14125,0,1747185180,13029.707900429996,38.25767238000117,53429.044118640006 2025-05-14,01:13:02.000,134,11032595,14045,0,1747185181,13029.65400994999,38.26472151000053,53429.00918304 2025-05-14,01:13:03.000,134,11032611,14205,0,1747185182,13029.63380101999,38.285868899998604,53428.96726032001 2025-05-14,01:13:04.000,134,11032603,13965,0,1747185183,13029.64053733,38.34931107000011,53428.90437624 2025-05-14,01:13:05.000,134,11032591,14125,0,1747185184,13029.586646849995,38.37045845999819,53428.88341488 2025-05-14,01:13:06.000,134,11032632,14205,0,1747185185,13029.59338315999,38.377507590004825,53428.91835048001 2025-05-14,01:13:07.000,134,11032631,14125,0,1747185186,13029.586646849995,38.41980237000098,53428.84847928001 2025-05-14,01:13:08.000,134,11032633,13965,0,1747185187,13029.55970161,38.447998889998416,53428.876427760006 2025-05-14,01:13:09.000,134,11032629,14205,0,1747185188,13029.53275636999,38.49029367000185,53428.94629896001 2025-05-14,01:13:10.000,134,11032617,13965,0,1747185189,13029.45865696,38.53963758000464,53428.81354368 2025-05-14,01:13:11.000,134,11032626,13845,0,1747185190,13029.45192064999,38.53963758000464,53428.86245352 2025-05-14,01:13:12.000,134,11032607,14045,0,1747185191,13029.39129385999,38.553735840003355,53428.81354368 2025-05-14,01:13:13.000,134,11032663,13965,0,1747185192,13029.283512899994,38.60307974999887,53428.79956944001 2025-05-14,01:13:14.000,134,11032666,14005,0,1747185193,13029.216149799999,38.58193236000079,53428.7855952 2025-05-14,01:13:15.000,134,11032611,14005,0,1747185194,13029.148786699989,38.617178010004864,53428.7855952 2025-05-14,01:13:16.000,134,11032580,14325,0,1747185195,13029.101632529993,38.65947279000102,53428.715724 2025-05-14,01:13:17.000,134,11032640,14285,0,1747185196,13029.014060499998,38.6453745300023,53428.687775520004 2025-05-14,01:13:18.000,134,11032644,14245,0,1747185197,13028.899543229993,38.65242366000166,53428.687775520004 2025-05-14,01:13:19.000,134,11032608,14365,0,1747185198,13028.818707509992,38.70881670000381,53428.65283992001 2025-05-14,01:13:20.000,134,11032607,14125,0,1747185199,13028.704190240001,38.729964090001886,53428.63187856001 2025-05-14,01:13:21.000,134,11032621,14285,0,1747185200,13028.603145590001,38.729964090001886,53428.53405888001 2025-05-14,01:13:22.000,134,11032628,14045,0,1747185201,13028.495364629991,38.737013220001245,53428.54803312 2025-05-14,01:13:23.000,134,11032595,13965,0,1747185202,13028.387583669995,38.786357130004035,53428.51309752001 2025-05-14,01:13:24.000,134,11032596,13885,0,1747185203,13028.3404295,38.80750452000211,53428.47816192 2025-05-14,01:13:25.000,134,11032609,14085,0,1747185204,13028.185494369995,38.81455365000147,53428.44322632001 2025-05-14,01:13:26.000,134,11032625,14045,0,1747185205,13028.07097709999,38.83570103999955,53428.352393760004 2025-05-14,01:13:27.000,134,11032620,14045,0,1747185206,13027.942987209994,38.84979929999827,53428.33841952 2025-05-14,01:13:28.000,134,11032604,14085,0,1747185207,13027.875624109998,38.8568484300049,53428.28950968 2025-05-14,01:13:29.000,134,11032629,14085,0,1747185208,13027.801524699993,38.920290599999134,53428.2615612 2025-05-14,01:13:30.000,134,11032636,14245,0,1747185209,13027.747634220003,38.920290599999134,53428.29649680001 2025-05-14,01:13:31.000,134,11032600,14045,0,1747185210,13027.639853259992,38.94143799000449,53428.19867712001 2025-05-14,01:13:32.000,134,11032619,14125,0,1747185211,13027.585962780002,38.98373277000064,53428.19169 2025-05-14,01:13:33.000,134,11032627,14285,0,1747185212,13027.498390749992,38.9907819,53428.14976728001 2025-05-14,01:13:34.000,134,11032671,14165,0,1747185213,13027.444500270001,39.06127320000087,53428.086883200005 2025-05-14,01:13:35.000,134,11032598,14005,0,1747185214,13027.363664550001,39.08242058999895,53428.07989608001 2025-05-14,01:13:36.000,134,11032608,13845,0,1747185215,13027.34345562,39.13176450000174,53428.06592184 2025-05-14,01:13:37.000,134,11032631,13845,0,1747185216,13027.249147279996,39.152911889999814,53428.037973360006 2025-05-14,01:13:38.000,134,11032637,14085,0,1747185217,13027.249147279996,39.202255800002604,53427.98207640001 2025-05-14,01:13:39.000,134,11032640,14085,0,1747185218,13027.21546572999,39.21635406000132,53427.9471408 2025-05-14,01:13:40.000,134,11032638,14005,0,1747185219,13027.19525679999,39.28684536000219,53427.91220520001 2025-05-14,01:13:41.000,134,11032596,14125,0,1747185220,13027.11442107999,39.34323840000434,53427.90521808 2025-05-14,01:13:42.000,134,11032573,14085,0,1747185221,13027.08073953,39.3502875300037,53427.89124384001 2025-05-14,01:13:43.000,134,11032598,14005,0,1747185222,13027.01337642999,39.38553318000049,53427.79342416001 2025-05-14,01:13:44.000,134,11032587,14565,0,1747185223,13026.97969488,39.44192622000264,53427.78643704 2025-05-14,01:13:45.000,134,11032599,14245,0,1747185224,13026.89885916,39.51241752000351,53427.77246280001 2025-05-14,01:13:46.000,134,11032616,14165,0,1747185225,13026.87191391999,39.58290882000438,53427.77246280001 2025-05-14,01:13:47.000,134,11032586,14125,0,1747185226,13026.865177609994,39.62520360000053,53427.72355296001 2025-05-14,01:13:48.000,134,11032601,14005,0,1747185227,13026.797814509999,39.68159664000268,53427.681630240004 2025-05-14,01:13:49.000,134,11032626,13765,0,1747185228,13026.730451409989,39.75913707000291,53427.681630240004 2025-05-14,01:13:50.000,134,11032620,14205,0,1747185229,13026.696769859998,39.829628370003775,53427.60477192001 2025-05-14,01:13:51.000,134,11032558,14165,0,1747185230,13026.669824619989,39.87192314999993,53427.60477192001 2025-05-14,01:13:52.000,134,11032650,13965,0,1747185231,13026.622670449993,39.92831619000208,53427.57682344001 2025-05-14,01:13:53.000,134,11032632,14005,0,1747185232,13026.568779970003,39.98470923000423,53427.59079768 2025-05-14,01:13:54.000,134,11032605,13965,0,1747185233,13026.555307349998,40.062249660004454,53427.492978 2025-05-14,01:13:55.000,134,11032663,14285,0,1747185234,13026.541834729993,40.09749531000125,53427.52092648 2025-05-14,01:13:56.000,134,11032607,14165,0,1747185235,13026.447526390002,40.20323225999891,53427.513939360004 2025-05-14,01:13:57.000,134,11032613,13885,0,1747185236,13026.420581149992,40.2525761700017,53427.534900720006 2025-05-14,01:13:58.000,134,11032651,14325,0,1747185237,13026.413844839997,40.30896921000385,53427.49996512 2025-05-14,01:13:59.000,134,11032624,14005,0,1747185238,13026.366690670002,40.421755290000874,53427.50695224001 2025-05-14,01:14:00.000,134,11032643,13925,0,1747185239,13026.319536499992,40.471099200003664,53427.43708104001 2025-05-14,01:14:01.000,134,11032570,13885,0,1747185240,13026.265646020001,40.54863963000389,53427.43708104001 2025-05-14,01:14:02.000,134,11032620,13885,0,1747185241,13026.218491849992,40.62618006000412,53427.38817120001 2025-05-14,01:14:03.000,134,11032651,14045,0,1747185242,13026.178073989991,40.7107696200037,53427.3532356 2025-05-14,01:14:04.000,134,11032615,14205,0,1747185243,13026.10397458,40.78126092000457,53427.346248480004 2025-05-14,01:14:05.000,134,11032637,14365,0,1747185244,13026.070293029996,40.830604830000084,53427.297338640004 2025-05-14,01:14:06.000,134,11032632,13885,0,1747185245,13026.009666239996,40.90814526000031,53427.29035152001 2025-05-14,01:14:07.000,134,11032652,14085,0,1747185246,13025.92209421,40.95044004000374,53427.26240304 2025-05-14,01:14:08.000,134,11032629,14045,0,1747185247,13025.84125849,41.02798047000397,53427.26240304 2025-05-14,01:14:09.000,134,11032589,13965,0,1747185248,13025.76042277,41.07027525000012,53427.248428800005 2025-05-14,01:14:10.000,134,11032591,13965,0,1747185249,13025.73347752999,41.14076655000099,53427.27637728 2025-05-14,01:14:11.000,134,11032629,14245,0,1747185250,13025.666114429994,41.176012199997786,53427.22048032001 2025-05-14,01:14:12.000,134,11032628,13885,0,1747185251,13025.571806089989,41.281749150002724,53427.199518960006 2025-05-14,01:14:13.000,134,11032615,14045,0,1747185252,13025.551597159989,41.3028965400008,53427.20650608 2025-05-14,01:14:14.000,134,11032652,14285,0,1747185253,13025.457288819998,41.36633871000231,53427.07375080001 2025-05-14,01:14:15.000,134,11032648,13885,0,1747185254,13025.362980479993,41.465026530000614,53427.05278944001 2025-05-14,01:14:16.000,134,11032564,14045,0,1747185255,13025.268672140002,41.514370440003404,53427.01785384 2025-05-14,01:14:17.000,134,11032591,13885,0,1747185256,13025.194572729997,41.56371434999892,53427.00387960001 2025-05-14,01:14:18.000,134,11032631,14005,0,1747185257,13025.133945939997,41.627156520000426,53426.98990536 2025-05-14,01:14:19.000,134,11032648,13965,0,1747185258,13025.026164980001,41.69764782000129,53426.92702128 2025-05-14,01:14:20.000,134,11032621,14125,0,1747185259,13024.925120330001,41.739942600004724,53426.913047040005 2025-05-14,01:14:21.000,134,11032601,14125,0,1747185260,13024.82407568,41.859777810001106,53426.85016296 2025-05-14,01:14:22.000,134,11032593,14085,0,1747185261,13024.74323996,41.94436737000069,53426.843175840004 2025-05-14,01:14:23.000,134,11032602,14405,0,1747185262,13024.67587685999,42.01485867000156,53426.82221448 2025-05-14,01:14:24.000,134,11032597,14325,0,1747185263,13024.568095899995,42.050104319998354,53426.7593304 2025-05-14,01:14:25.000,134,11032582,14045,0,1747185264,13024.446842319994,42.07830084000307,53426.77330464 2025-05-14,01:14:26.000,134,11032658,14165,0,1747185265,13024.372742909989,42.12764474999858,53426.73138192 2025-05-14,01:14:27.000,134,11032565,14165,0,1747185266,13024.285170879994,42.16289040000265,53426.71740768001 2025-05-14,01:14:28.000,134,11032583,14125,0,1747185267,13024.136972059998,42.24747996000224,53426.696446320006 2025-05-14,01:14:29.000,134,11032659,14245,0,1747185268,13024.042663719993,42.22633257000416,53426.61260088 2025-05-14,01:14:30.000,134,11032615,14325,0,1747185269,13023.901201209992,42.2545290900016,53426.55670392 2025-05-14,01:14:31.000,134,11032625,14165,0,1747185270,13023.732793459996,42.317971260003105,53426.56369104 2025-05-14,01:14:32.000,134,11032624,14125,0,1747185271,13023.58459464,42.29682386999775,53426.507794080004 2025-05-14,01:14:33.000,134,11032589,14045,0,1747185272,13023.43639581999,42.317971260003105,53426.45189712001 2025-05-14,01:14:34.000,134,11032575,14125,0,1747185273,13023.34208748,42.36731516999862,53426.38901304 2025-05-14,01:14:35.000,134,11032637,14045,0,1747185274,13023.220833899999,42.40256082000269,53426.34709032 2025-05-14,01:14:36.000,134,11032622,14085,0,1747185275,13023.099580319998,42.444855599998846,53426.35407744001 2025-05-14,01:14:37.000,134,11032586,14245,0,1747185276,13022.958117809998,42.42370821000077,53426.25625776 2025-05-14,01:14:38.000,134,11032630,14085,0,1747185277,13022.823391609993,42.48010125000292,53426.23529640001 2025-05-14,01:14:39.000,134,11032602,13885,0,1747185278,13022.729083270002,42.51534689999971,53426.20734792 2025-05-14,01:14:40.000,134,11032614,14245,0,1747185279,13022.601093379992,42.4660029900042,53426.17939944 2025-05-14,01:14:41.000,134,11032669,13965,0,1747185280,13022.44615825,42.53649428999779,53426.18638656001 2025-05-14,01:14:42.000,134,11032644,14045,0,1747185281,13022.37879514999,42.550592550003785,53426.15145096 2025-05-14,01:14:43.000,134,11032622,13885,0,1747185282,13022.24406895,42.57878907000122,53426.123502480004 2025-05-14,01:14:44.000,134,11032617,14045,0,1747185283,13022.16323323,42.61403471999802,53426.074592640005 2025-05-14,01:14:45.000,134,11032645,14045,0,1747185284,13022.089133819994,42.65632950000145,53426.04664416001 2025-05-14,01:14:46.000,134,11032630,14005,0,1747185285,13021.99482547999,42.7127225400036,53426.01869568001 2025-05-14,01:14:47.000,134,11032633,14245,0,1747185286,13021.893780829989,42.69862428000488,53425.976772960006 2025-05-14,01:14:48.000,134,11032653,13885,0,1747185287,13021.806208799993,42.719771670002956,53425.96978584001 2025-05-14,01:14:49.000,134,11032672,13885,0,1747185288,13021.725373079993,42.77616470999783,53425.94183736 2025-05-14,01:14:50.000,134,11032595,13965,0,1747185289,13021.651273670002,42.79026297000382,53425.91388888 2025-05-14,01:14:51.000,134,11032657,14005,0,1747185290,13021.583910569992,42.87485253000341,53425.920876 2025-05-14,01:14:52.000,134,11032624,14085,0,1747185291,13021.530020090002,42.903049050000845,53425.8160692 2025-05-14,01:14:53.000,134,11032610,14165,0,1747185292,13021.435711749997,42.92419643999892,53425.77414648 2025-05-14,01:14:54.000,134,11032597,14045,0,1747185293,13021.361612339992,42.959442090002995,53425.75318512 2025-05-14,01:14:55.000,134,11032671,14165,0,1747185294,13021.274040309996,43.02993339000386,53425.73222376001 2025-05-14,01:14:56.000,134,11032612,14245,0,1747185295,13021.16625935,43.086326429998735,53425.70427528 2025-05-14,01:14:57.000,134,11032649,14125,0,1747185296,13021.07868731999,43.12157208000281,53425.70427528 2025-05-14,01:14:58.000,134,11032651,14085,0,1747185297,13021.01806052999,43.16386685999896,53425.64837832 2025-05-14,01:14:59.000,134,11032675,13965,0,1747185298,13020.93722480999,43.23435815999983,53425.669339680004 2025-05-14,01:15:00.000,134,11032672,14245,0,1747185299,13020.82270754,43.255505549997906,53425.6064556 2025-05-14,01:15:01.000,134,11032669,14085,0,1747185300,13020.721662889999,43.29075120000198,53425.641391200006 2025-05-14,01:15:02.000,134,11032601,13965,0,1747185301,13020.627354549993,43.361242500002845,53425.54357152001 2025-05-14,01:15:03.000,134,11032626,13885,0,1747185302,13020.526309899993,43.37534076000156,53425.571520000005 2025-05-14,01:15:04.000,134,11032649,13965,0,1747185303,13020.438737869998,43.44583206000243,53425.5365844 2025-05-14,01:15:05.000,134,11032711,14045,0,1747185304,13020.344429529992,43.5163233600033,53425.48767456 2025-05-14,01:15:06.000,134,11032674,13805,0,1747185305,13020.256857499997,43.579765530004806,53425.46671320001 2025-05-14,01:15:07.000,134,11032629,14085,0,1747185306,13020.162549159992,43.586814660004165,53425.46671320001 2025-05-14,01:15:08.000,134,11032616,14045,0,1747185307,13020.04803189,43.579765530004806,53425.452738960004 2025-05-14,01:15:09.000,134,11032637,13725,0,1747185308,13019.933514619996,43.62206031000096,53425.43876472 2025-05-14,01:15:10.000,134,11032638,13925,0,1747185309,13019.77857948999,43.62206031000096,53425.4317776 2025-05-14,01:15:11.000,134,11032669,14045,0,1747185310,13019.65732590999,43.67140422000375,53425.354919280006 2025-05-14,01:15:12.000,134,11032697,14125,0,1747185311,13019.509127089994,43.720748129999265,53425.37588064001 2025-05-14,01:15:13.000,134,11032655,13805,0,1747185312,13019.381137199998,43.713698999999906,53425.39684200001 2025-05-14,01:15:14.000,134,11032661,13765,0,1747185313,13019.239674689998,43.770092040002055,53425.32697080001 2025-05-14,01:15:15.000,134,11032688,13845,0,1747185314,13019.111684800002,43.79123943000013,53425.306009440006 2025-05-14,01:15:16.000,134,11032664,13965,0,1747185315,13018.956749669996,43.81238681999821,53425.27107384 2025-05-14,01:15:17.000,134,11032643,13805,0,1747185316,13018.76813299,43.81238681999821,53425.20818976001 2025-05-14,01:15:18.000,134,11032680,14045,0,1747185317,13018.59972523999,43.83353421000356,53425.187228400006 2025-05-14,01:15:19.000,134,11032658,14045,0,1747185318,13018.451526419994,43.87582898999972,53425.15927992001 2025-05-14,01:15:20.000,134,11032676,13925,0,1747185319,13018.262909739999,43.90402551000443,53425.13133144001 2025-05-14,01:15:21.000,134,11032658,13965,0,1747185320,13018.114710919988,43.946320290000585,53425.07543448 2025-05-14,01:15:22.000,134,11032634,13965,0,1747185321,13017.932830550002,43.946320290000585,53425.068447360005 2025-05-14,01:15:23.000,134,11032655,14045,0,1747185322,13017.791368040002,44.002713330002734,53425.02652464 2025-05-14,01:15:24.000,134,11032669,14005,0,1747185323,13017.575806119996,44.03795897999953,53424.98460192 2025-05-14,01:15:25.000,134,11032670,14125,0,1747185324,13017.46802516,44.03090985000017,53424.92870496 2025-05-14,01:15:26.000,134,11032658,13885,0,1747185325,13017.292881099995,44.03090985000017,53424.88678224 2025-05-14,01:15:27.000,134,11032681,14085,0,1747185326,13017.171627519994,44.11549940999976,53424.85883376 2025-05-14,01:15:28.000,134,11032659,13925,0,1747185327,13016.983010839998,44.10140115000104,53424.84485952001 2025-05-14,01:15:29.000,134,11032659,14045,0,1747185328,13016.821339399998,44.185990710000624,53424.79594968001 2025-05-14,01:15:30.000,134,11032658,13925,0,1747185329,13016.720294749997,44.19303983999998,53424.74703984 2025-05-14,01:15:31.000,134,11032639,14005,0,1747185330,13016.599041169997,44.24238375000277,53424.71210424 2025-05-14,01:15:32.000,134,11032664,13845,0,1747185331,13016.41042449,44.235334620003414,53424.69813 2025-05-14,01:15:33.000,134,11032640,13845,0,1747185332,13016.24875305,44.298776789997646,53424.64223304 2025-05-14,01:15:34.000,134,11032630,14005,0,1747185333,13016.08708161,44.33402244000172,53424.635245920006 2025-05-14,01:15:35.000,134,11032677,14085,0,1747185334,13015.945619099999,44.38336635000451,53424.57934896 2025-05-14,01:15:36.000,134,11032661,13885,0,1747185335,13015.804156589998,44.44680851999874,53424.55838760001 2025-05-14,01:15:37.000,134,11032670,14085,0,1747185336,13015.655957769988,44.48205417000281,53424.57236184 2025-05-14,01:15:38.000,134,11032626,13925,0,1747185337,13015.534704190002,44.538447209997685,53424.55140048 2025-05-14,01:15:39.000,134,11032648,13845,0,1747185338,13015.393241680002,44.573692860001756,53424.42563232 2025-05-14,01:15:40.000,134,11032656,13925,0,1747185339,13015.251779170001,44.594840249999834,53424.43960656001 2025-05-14,01:15:41.000,134,11032652,14045,0,1747185340,13015.11031666,44.637135030003265,53424.39069672001 2025-05-14,01:15:42.000,134,11032632,13925,0,1747185341,13014.94190890999,44.71467546000349,53424.34178688001 2025-05-14,01:15:43.000,134,11032681,13965,0,1747185342,13014.753292229994,44.72877372000221,53424.3138384 2025-05-14,01:15:44.000,134,11032665,13885,0,1747185343,13014.611829719994,44.764019369999005,53424.278902800004 2025-05-14,01:15:45.000,134,11032646,13725,0,1747185344,13014.470367209993,44.82746154000051,53424.25095432001 2025-05-14,01:15:46.000,134,11032672,14245,0,1747185345,13014.328904699993,44.869756320003944,53424.19505736 2025-05-14,01:15:47.000,134,11032676,13925,0,1747185346,13014.187442189992,44.8768054500033,53424.18807024 2025-05-14,01:15:48.000,134,11032640,14005,0,1747185347,13014.025770749991,44.90500197000074,53424.160121760004 2025-05-14,01:15:49.000,134,11032680,14165,0,1747185348,13013.897780859996,44.92614935999882,53424.08326344001 2025-05-14,01:15:50.000,134,11032651,14125,0,1747185349,13013.72937311,44.933198489998176,53424.0692892 2025-05-14,01:15:51.000,134,11032688,13885,0,1747185350,13013.56770167,44.95434588000353,53424.09723768 2025-05-14,01:15:52.000,134,11032677,13925,0,1747185351,13013.406030229999,44.996640659999684,53424.05531496001 2025-05-14,01:15:53.000,134,11032665,14005,0,1747185352,13013.217413549988,44.989591530000325,53423.992430880004 2025-05-14,01:15:54.000,134,11032682,14045,0,1747185353,13013.082687349997,45.031886310003756,53424.00640512001 2025-05-14,01:15:55.000,134,11032608,14205,0,1747185354,13012.927752219992,45.06008283000119,53423.964482400006 2025-05-14,01:15:56.000,134,11032685,13925,0,1747185355,13012.766080779991,45.0248371800044,53423.91557256001 2025-05-14,01:15:57.000,134,11032643,13725,0,1747185356,13012.62461826999,45.09532847999799,53423.90159832 2025-05-14,01:15:58.000,134,11032668,13965,0,1747185357,13012.44273789999,45.1235250000027,53423.83871424001 2025-05-14,01:15:59.000,134,11032646,14205,0,1747185358,13012.267593839999,45.10942674000398,53423.71294608 2025-05-14,01:16:00.000,134,11032631,13925,0,1747185359,13012.058768229988,45.13762326000142,53423.74089456 2025-05-14,01:16:01.000,134,11032608,14005,0,1747185360,13011.910569409993,45.11647587000334,53423.726920320005 2025-05-14,01:16:02.000,134,11032691,14205,0,1747185361,13011.708480109992,45.11647587000334,53423.657049120004 2025-05-14,01:16:03.000,134,11032601,14245,0,1747185362,13011.587226529991,45.11647587000334,53423.64307488 2025-05-14,01:16:04.000,134,11032691,14125,0,1747185363,13011.398609849995,45.13057413000206,53423.629100640006 2025-05-14,01:16:05.000,134,11032682,14205,0,1747185364,13011.24367471999,45.08827934999863,53423.5452552 2025-05-14,01:16:06.000,134,11032635,14045,0,1747185365,13011.055058039994,45.13762326000142,53423.51730672 2025-05-14,01:16:07.000,134,11032678,14205,0,1747185366,13010.927068149998,45.09532847999799,53423.44743552 2025-05-14,01:16:08.000,134,11032649,13965,0,1747185367,13010.772133019993,45.1235250000027,53423.475384 2025-05-14,01:16:09.000,134,11032693,13885,0,1747185368,13010.650879439992,45.06713196000055,53423.391538560005 2025-05-14,01:16:10.000,134,11032663,14045,0,1747185369,13010.455526450001,45.031886310003756,53423.342628720005 2025-05-14,01:16:11.000,134,11032667,14045,0,1747185370,13010.27364608,45.045984570002474,53423.27974464 2025-05-14,01:16:12.000,134,11032684,13965,0,1747185371,13010.13218357,45.01778804999776,53423.28673176001 2025-05-14,01:16:13.000,134,11032681,14165,0,1747185372,13009.94356688999,44.97549327000161,53423.21686056001 2025-05-14,01:16:14.000,134,11032689,14245,0,1747185373,13009.768422829999,44.94024762000481,53423.16795072001 2025-05-14,01:16:15.000,134,11032654,13885,0,1747185374,13009.687587109998,44.96139501000289,53423.09807952001 2025-05-14,01:16:16.000,134,11032657,14245,0,1747185375,13009.559597220003,44.94729675000417,53423.08410528 2025-05-14,01:16:17.000,134,11032666,14245,0,1747185376,13009.384453159997,44.91910022999946,53423.007246960005 2025-05-14,01:16:18.000,134,11032691,14045,0,1747185377,13009.263199579997,44.869756320003944,53422.95135000001 2025-05-14,01:16:19.000,134,11032635,13925,0,1747185378,13009.108264449991,44.84860892999859,53422.89545304 2025-05-14,01:16:20.000,134,11032677,14045,0,1747185379,13008.980274559995,44.813363280001795,53422.85353032 2025-05-14,01:16:21.000,134,11032630,14085,0,1747185380,13008.84554835999,44.83451066999987,53422.83256896001 2025-05-14,01:16:22.000,134,11032674,14045,0,1747185381,13008.737767399994,44.813363280001795,53422.76269776001 2025-05-14,01:16:23.000,134,11032655,14005,0,1747185382,13008.629986439999,44.79926502000308,53422.68583944 2025-05-14,01:16:24.000,134,11032647,14125,0,1747185383,13008.528941789998,44.79926502000308,53422.59500688001 2025-05-14,01:16:25.000,134,11032677,14005,0,1747185384,13008.407688209998,44.79926502000308,53422.58801976 2025-05-14,01:16:26.000,134,11032694,14245,0,1747185385,13008.326852489998,44.84155979999923,53422.567058399996 2025-05-14,01:16:27.000,134,11032693,14245,0,1747185386,13008.232544149992,44.83451066999987,53422.52513568001 2025-05-14,01:16:28.000,134,11032639,14085,0,1747185387,13008.151708429992,44.862707190004585,53422.51116144 2025-05-14,01:16:29.000,134,11032628,14205,0,1747185388,13008.091081639992,44.862707190004585,53422.52513568001 2025-05-14,01:16:30.000,134,11032639,14125,0,1747185389,13008.010245919992,44.91910022999946,53422.41334176 2025-05-14,01:16:31.000,134,11032653,13965,0,1747185390,13007.942882819996,44.95434588000353,53422.385393280005 2025-05-14,01:16:32.000,134,11032577,14045,0,1747185391,13007.91593758,44.982542400000966,53422.34347056 2025-05-14,01:16:33.000,134,11032637,14245,0,1747185392,13007.868783409991,45.01778804999776,53422.25962512001 2025-05-14,01:16:34.000,134,11032618,13805,0,1747185393,13007.821629239996,45.07418108999991,53422.231676639996 2025-05-14,01:16:35.000,134,11032668,14045,0,1747185394,13007.81489293,45.08827934999863,53422.16180544001 2025-05-14,01:16:36.000,134,11032656,14045,0,1747185395,13007.75426614,45.13762326000142,53422.09193424001 2025-05-14,01:16:37.000,134,11032634,13965,0,1747185396,13007.68690303999,45.25040933999844,53422.09193424001 2025-05-14,01:16:38.000,134,11032671,14085,0,1747185397,13007.659957799995,45.2574584699978,53422.02206304001 2025-05-14,01:16:39.000,134,11032640,14085,0,1747185398,13007.619539939995,45.30680238000059,53422.001101680005 2025-05-14,01:16:40.000,134,11032591,13805,0,1747185399,13007.55217684,45.33499889999803,53421.97315320001 2025-05-14,01:16:41.000,134,11032656,13925,0,1747185400,13007.51175898,45.405490199998894,53421.931230480004 2025-05-14,01:16:42.000,134,11032599,14045,0,1747185401,13007.50502266999,45.47598149999976,53421.94520472001 2025-05-14,01:16:43.000,134,11032631,14125,0,1747185402,13007.44439587999,45.53942367000127,53421.91026912 2025-05-14,01:16:44.000,134,11032615,14125,0,1747185403,13007.437659569994,45.60991497000214,53421.91725624 2025-05-14,01:16:45.000,134,11032633,13965,0,1747185404,13007.383769089989,45.638111489999574,53421.87533352001 2025-05-14,01:16:46.000,134,11032620,14165,0,1747185405,13007.383769089989,45.69450453000172,53421.81244944 2025-05-14,01:16:47.000,134,11032619,14165,0,1747185406,13007.302933369989,45.75089757000387,53421.80546232001 2025-05-14,01:16:48.000,134,11032647,13885,0,1747185407,13007.302933369989,45.77909409000131,53421.77751384001 2025-05-14,01:16:49.000,134,11032637,14165,0,1747185408,13007.289460749998,45.800241479999386,53421.72161688 2025-05-14,01:16:50.000,134,11032680,14045,0,1747185409,13007.222097649988,45.863683650000894,53421.63078432 2025-05-14,01:16:51.000,134,11032627,14045,0,1747185410,13007.228833959998,45.89188016999833,53421.595848720004 2025-05-14,01:16:52.000,134,11032631,14125,0,1747185411,13007.208625029998,45.913027560003684,53421.58886160001 2025-05-14,01:16:53.000,134,11032650,14085,0,1747185412,13007.195152409993,45.976469729997916,53421.47706768 2025-05-14,01:16:54.000,134,11032613,14205,0,1747185413,13007.154734549993,45.99761712000327,53421.47706768 2025-05-14,01:16:55.000,134,11032689,14045,0,1747185414,13007.134525619993,46.05401015999814,53421.46309344 2025-05-14,01:16:56.000,134,11032625,13805,0,1747185415,13007.094107759993,46.075157550003496,53421.44213208001 2025-05-14,01:16:57.000,134,11032622,14205,0,1747185416,13007.046953589997,46.13155058999837,53421.35828664 2025-05-14,01:16:58.000,134,11032610,14245,0,1747185417,13007.040217280002,46.1738453700018,53421.33732528 2025-05-14,01:16:59.000,134,11032641,14205,0,1747185418,13006.993063109992,46.216140149997955,53421.36527376 2025-05-14,01:17:00.000,134,11032579,13845,0,1747185419,13006.966117869997,46.258434930001386,53421.30238968001 2025-05-14,01:17:01.000,134,11032637,14205,0,1747185420,13006.918963700002,46.265484060000745,53421.26745408 2025-05-14,01:17:02.000,134,11032574,14085,0,1747185421,13006.878545840002,46.314827970003535,53421.2395056 2025-05-14,01:17:03.000,134,11032643,13925,0,1747185422,13006.844864289997,46.37122100999841,53421.260466960004 2025-05-14,01:17:04.000,134,11032581,14005,0,1747185423,13006.777501190001,46.40646666000248,53421.17662152 2025-05-14,01:17:05.000,134,11032600,13965,0,1747185424,13006.743819639996,46.47695796000335,53421.15566016001 2025-05-14,01:17:06.000,134,11032666,14045,0,1747185425,13006.777501190001,46.498105350001424,53421.13469880001 2025-05-14,01:17:07.000,134,11032597,14085,0,1747185426,13006.730347019991,46.56859665000229,53421.10675032001 2025-05-14,01:17:08.000,134,11032630,13805,0,1747185427,13006.716874400001,46.6320388200038,53421.043866240005 2025-05-14,01:17:09.000,134,11032650,14165,0,1747185428,13006.69666547,46.64613708000252,53420.98796928001 2025-05-14,01:17:10.000,134,11032606,14245,0,1747185429,13006.669720229991,46.69548098999803,53420.946046560006 2025-05-14,01:17:11.000,134,11032645,13565,0,1747185430,13006.649511299991,46.7659722899989,53420.93207232 2025-05-14,01:17:12.000,134,11032617,14245,0,1747185431,13006.60909343999,46.80121794000297,53420.89713672001 2025-05-14,01:17:13.000,134,11032627,14045,0,1747185432,13006.582148199996,46.87170924000384,53420.89014960001 2025-05-14,01:17:14.000,134,11032626,13925,0,1747185433,13006.58888450999,46.956298800003424,53420.827265520005 2025-05-14,01:17:15.000,134,11032687,13685,0,1747185434,13006.55520296,46.9774461900015,53420.79232992 2025-05-14,01:17:16.000,134,11032612,13965,0,1747185435,13006.54846664999,47.076134009999805,53420.86918824001 2025-05-14,01:17:17.000,134,11032618,13965,0,1747185436,13006.5147851,47.16777269999875,53420.778355680006 2025-05-14,01:17:18.000,134,11032634,14165,0,1747185437,13006.47436724,47.1889200900041,53420.76438144 2025-05-14,01:17:19.000,134,11032557,13885,0,1747185438,13006.460894619995,47.23121487000026,53420.79931704001 2025-05-14,01:17:20.000,134,11032636,14045,0,1747185439,13006.43394938,47.259411389997695,53420.68053600001 2025-05-14,01:17:21.000,134,11032622,14005,0,1747185440,13006.39353152,47.33695181999792,53420.63861328 2025-05-14,01:17:22.000,134,11032612,13805,0,1747185441,13006.3126958,47.37924660000135,53420.61765192 2025-05-14,01:17:23.000,134,11032607,14085,0,1747185442,13006.299223179994,47.4356396400035,53420.63861328 2025-05-14,01:17:24.000,134,11032622,13885,0,1747185443,13006.198178529994,47.46383616000094,53420.60367768001 2025-05-14,01:17:25.000,134,11032656,13925,0,1747185444,13006.198178529994,47.541376590001164,53420.5757292 2025-05-14,01:17:26.000,134,11032636,13685,0,1747185445,13006.157760669994,47.60481876000267,53420.52681936 2025-05-14,01:17:27.000,134,11032590,13965,0,1747185446,13006.130815429999,47.68940832000226,53420.47790952 2025-05-14,01:17:28.000,134,11032576,13925,0,1747185447,13006.137551739994,47.80924352999864,53420.48489664001 2025-05-14,01:17:29.000,134,11032611,13805,0,1747185448,13006.097133879994,47.90088222000486,53420.44996104 2025-05-14,01:17:30.000,134,11032578,13845,0,1747185449,13006.083661259989,47.999570040003164,53420.46393528001 2025-05-14,01:17:31.000,134,11032624,13925,0,1747185450,13006.097133879994,48.1405526400049,53420.39406408001 2025-05-14,01:17:32.000,134,11032574,14085,0,1747185451,13006.130815429999,48.288584369998716,53420.38707696001 2025-05-14,01:17:33.000,134,11032631,13805,0,1747185452,13006.110606499999,48.387272190004296,53420.31021864 2025-05-14,01:17:34.000,134,11032615,13885,0,1747185453,13006.076924949994,48.528254789998755,53420.30323152 2025-05-14,01:17:35.000,134,11032678,13645,0,1747185454,13006.070188639998,48.633991740003694,53420.31720576001 2025-05-14,01:17:36.000,134,11032643,14045,0,1747185455,13006.117342809994,48.72563043000264,53420.275283040006 2025-05-14,01:17:37.000,134,11032581,13965,0,1747185456,13006.157760669994,48.86661303000437,53420.2613088 2025-05-14,01:17:38.000,134,11032577,13845,0,1747185457,13006.238596389994,48.96530085000268,53420.24034744 2025-05-14,01:17:39.000,134,11032601,14165,0,1747185458,13006.238596389994,49.11333258000377,53420.23336032 2025-05-14,01:17:40.000,134,11032675,14005,0,1747185459,13006.22512376999,49.155627359999926,53420.24034744 2025-05-14,01:17:41.000,134,11032601,14045,0,1747185460,13006.24533269999,49.27546257000358,53420.21239896 2025-05-14,01:17:42.000,134,11032640,14005,0,1747185461,13006.24533269999,49.381199520001246,53420.24034744 2025-05-14,01:17:43.000,134,11032605,14005,0,1747185462,13006.24533269999,49.45873995000147,53420.22637320001 2025-05-14,01:17:44.000,134,11032601,13685,0,1747185463,13006.22512376999,49.54332951000106,53420.23336032 2025-05-14,01:17:45.000,134,11032663,13925,0,1747185464,13006.20491483999,49.6349682,53420.24034744 2025-05-14,01:17:46.000,134,11032613,13925,0,1747185465,13006.258805319994,49.70545950000087,53420.21239896 2025-05-14,01:17:47.000,134,11032577,13845,0,1747185466,13006.22512376999,49.846442100002605,53420.156502000005 2025-05-14,01:17:48.000,134,11032610,13885,0,1747185467,13006.218387459994,49.94512992000091,53420.14252776 2025-05-14,01:17:49.000,134,11032568,13885,0,1747185468,13006.157760669994,50.00857209000242,53420.1914376 2025-05-14,01:17:50.000,134,11032673,13925,0,1747185469,13006.177969599994,50.072014260003925,53420.17746336001 2025-05-14,01:17:51.000,134,11032614,13925,0,1747185470,13006.110606499999,50.16365295000287,53420.11457928 2025-05-14,01:17:52.000,134,11032596,13885,0,1747185471,13006.117342809994,50.255291640001815,53420.13554064 2025-05-14,01:17:53.000,134,11032650,13925,0,1747185472,13006.076924949994,50.31873381000332,53420.13554064 2025-05-14,01:17:54.000,134,11032590,14165,0,1747185473,13006.016298159993,50.36102858999948,53420.107592160006 2025-05-14,01:17:55.000,134,11032632,14045,0,1747185474,13005.975880299993,50.41742163000163,53420.10060504001 2025-05-14,01:17:56.000,134,11032621,13965,0,1747185475,13005.975880299993,50.480863800003135,53420.09361792 2025-05-14,01:17:57.000,134,11032593,13925,0,1747185476,13005.915253509993,50.487912930002494,53420.0167596 2025-05-14,01:17:58.000,134,11032552,13925,0,1747185477,13005.868099339998,50.50201119000121,53420.0167596 2025-05-14,01:17:59.000,134,11032605,13965,0,1747185478,13005.773790999992,50.54430597000464,53419.988811120005 2025-05-14,01:18:00.000,134,11032586,13805,0,1747185479,13005.679482660002,50.57250249000208,53419.9468884 2025-05-14,01:18:01.000,134,11032618,14085,0,1747185480,13005.618855870001,50.59364988000016,53419.96784976 2025-05-14,01:18:02.000,134,11032622,13845,0,1747185481,13005.544756459996,50.600699009999516,53419.939901280006 2025-05-14,01:18:03.000,134,11032596,13885,0,1747185482,13005.463920739996,50.614797269998235,53419.91195280001 2025-05-14,01:18:04.000,134,11032571,13885,0,1747185483,13005.362876089996,50.64299379000295,53419.88400432001 2025-05-14,01:18:05.000,134,11032582,13965,0,1747185484,13005.28877667999,50.62184640000487,53419.8770172 2025-05-14,01:18:06.000,134,11032673,14045,0,1747185485,13005.180995719995,50.62889553000423,53419.870030080005 2025-05-14,01:18:07.000,134,11032549,14005,0,1747185486,13005.07321476,50.62889553000423,53419.751249040004 2025-05-14,01:18:08.000,134,11032590,14085,0,1747185487,13004.951961179999,50.64299379000295,53419.75823616 2025-05-14,01:18:09.000,134,11032587,14005,0,1747185488,13004.810498669998,50.63594466000359,53419.74426192001 2025-05-14,01:18:10.000,134,11032608,14165,0,1747185489,13004.716190329993,50.63594466000359,53419.702339200005 2025-05-14,01:18:11.000,134,11032563,13925,0,1747185490,13004.574727819992,50.63594466000359,53419.69535208001 2025-05-14,01:18:12.000,134,11032596,13885,0,1747185491,13004.493892099992,50.57955162000144,53419.63945512 2025-05-14,01:18:13.000,134,11032623,13845,0,1747185492,13004.386111139997,50.551355100004,53419.57657104001 2025-05-14,01:18:14.000,134,11032566,13965,0,1747185493,13004.312011729991,50.57955162000144,53419.59753240001 2025-05-14,01:18:15.000,134,11032610,13925,0,1747185494,13004.210967079991,50.54430597000464,53419.59753240001 2025-05-14,01:18:16.000,134,11032623,14205,0,1747185495,13004.11665874,50.54430597000464,53419.52766120001 2025-05-14,01:18:17.000,134,11032586,14085,0,1747185496,13004.03582302,50.53725683999801,53419.485738480005 2025-05-14,01:18:18.000,134,11032588,14165,0,1747185497,13003.961723609995,50.52315857999929,53419.47176424 2025-05-14,01:18:19.000,134,11032613,14045,0,1747185498,13003.87415158,50.52315857999929,53419.40888016001 2025-05-14,01:18:20.000,134,11032625,14125,0,1747185499,13003.800052169994,50.53020770999865,53419.40189304 2025-05-14,01:18:21.000,134,11032597,14245,0,1747185500,13003.732689069999,50.551355100004,53419.37394456 2025-05-14,01:18:22.000,134,11032623,14005,0,1747185501,13003.651853349998,50.53725683999801,53419.34599608 2025-05-14,01:18:23.000,134,11032642,13885,0,1747185502,13003.591226559998,50.600699009999516,53419.3529832 2025-05-14,01:18:24.000,134,11032624,14165,0,1747185503,13003.571017629998,50.64299379000295,53419.318047600005 2025-05-14,01:18:25.000,134,11032623,13965,0,1747185504,13003.517127149993,50.664141180001025,53419.39490592 2025-05-14,01:18:26.000,134,11032589,13925,0,1747185505,13003.456500359993,50.706435960004455,53419.283112 2025-05-14,01:18:27.000,134,11032598,14005,0,1747185506,13003.402609880002,50.73463248000189,53419.248176400004 2025-05-14,01:18:28.000,134,11032635,13885,0,1747185507,13003.389137259997,50.80512378000276,53419.248176400004 2025-05-14,01:18:29.000,134,11032635,13845,0,1747185508,13003.375664639992,50.81217291000212,53419.20625368 2025-05-14,01:18:30.000,134,11032636,13925,0,1747185509,13003.348719399997,50.87561508000363,53419.199266560005 2025-05-14,01:18:31.000,134,11032599,13965,0,1747185510,13003.308301539997,50.90381160000106,53419.199266560005 2025-05-14,01:18:32.000,134,11032633,13925,0,1747185511,13003.274619989992,50.95315551000385,53419.15734384 2025-05-14,01:18:33.000,134,11032632,14125,0,1747185512,13003.288092609997,51.00249941999937,53419.108434 2025-05-14,01:18:34.000,134,11032563,14125,0,1747185513,13003.301565230002,51.016597679998085,53419.12939536 2025-05-14,01:18:35.000,134,11032539,14085,0,1747185514,13003.301565230002,51.058892460001516,53419.18529232 2025-05-14,01:18:36.000,134,11032626,14005,0,1747185515,13003.254411059992,51.080039849999594,53419.18529232 2025-05-14,01:18:37.000,134,11032589,14165,0,1747185516,13003.261147370002,51.122334630003024,53419.16433096 2025-05-14,01:18:38.000,134,11032617,13925,0,1747185517,13003.187047959997,51.1434820200011,53419.13638248 2025-05-14,01:18:39.000,134,11032604,14165,0,1747185518,13003.153366409992,51.1787276699979,53419.12240824001 2025-05-14,01:18:40.000,134,11032611,13885,0,1747185519,13003.126421169996,51.18577680000453,53419.13638248 2025-05-14,01:18:41.000,134,11032613,13925,0,1747185520,13003.065794379996,51.22102245000133,53419.12939536 2025-05-14,01:18:42.000,134,11032573,14125,0,1747185521,13003.032112829991,51.26331723000476,53419.09445976001 2025-05-14,01:18:43.000,134,11032614,14085,0,1747185522,13002.95801342,51.256268099998124,53419.09445976001 2025-05-14,01:18:44.000,134,11032631,14205,0,1747185523,13002.89065031999,51.28446462000284,53419.080485520004 2025-05-14,01:18:45.000,134,11032597,14045,0,1747185524,13002.81655091,51.242169839999406,53419.108434 2025-05-14,01:18:46.000,134,11032624,14165,0,1747185525,13002.72897887999,51.23512071000005,53419.101446880006 2025-05-14,01:18:47.000,134,11032558,14165,0,1747185526,13002.60772529999,51.28446462000284,53419.08747264 2025-05-14,01:18:48.000,134,11032560,14125,0,1747185527,13002.506680649989,51.298562880001555,53419.031575680005 2025-05-14,01:18:49.000,134,11032580,14045,0,1747185528,13002.398899689993,51.298562880001555,53418.99664008 2025-05-14,01:18:50.000,134,11032569,13925,0,1747185529,13002.270909799998,51.28446462000284,53418.95471736001 2025-05-14,01:18:51.000,134,11032593,14125,0,1747185530,13002.129447289997,51.305612010000914,53418.94773024 2025-05-14,01:18:52.000,134,11032588,14085,0,1747185531,13002.041875260002,51.305612010000914,53418.92676888001 2025-05-14,01:18:53.000,134,11032561,13765,0,1747185532,13001.853258579991,51.22807158000069,53418.96170448 2025-05-14,01:18:54.000,134,11032602,14085,0,1747185533,13001.69158713999,51.21397332000197,53418.89183328 2025-05-14,01:18:55.000,134,11032647,14205,0,1747185534,13001.523179389995,51.18577680000453,53418.89183328 2025-05-14,01:18:56.000,134,11032583,14285,0,1747185535,13001.3951895,51.19282593000389,53418.78003936 2025-05-14,01:18:57.000,134,11032609,14085,0,1747185536,13001.226781749989,51.23512071000005,53418.78702648001 2025-05-14,01:18:58.000,134,11032623,14045,0,1747185537,13001.092055549998,51.22807158000069,53418.7940136 2025-05-14,01:18:59.000,134,11032530,14005,0,1747185538,13000.943856730002,51.1787276699979,53418.73811664001 2025-05-14,01:19:00.000,134,11032587,14245,0,1747185539,13000.788921599997,51.12938376000238,53418.696193920005 2025-05-14,01:19:01.000,134,11032569,14045,0,1747185540,13000.613777539991,51.115285500003665,53418.647284080005 2025-05-14,01:19:02.000,134,11032614,14165,0,1747185541,13000.49926027,51.080039849999594,53418.59138712001 2025-05-14,01:19:03.000,134,11032604,14125,0,1747185542,13000.37127037999,51.10118723999767,53418.577412880004 2025-05-14,01:19:04.000,134,11032578,14165,0,1747185543,13000.223071559994,51.05184333000216,53418.52151592001 2025-05-14,01:19:05.000,134,11032597,13885,0,1747185544,13000.115290599999,51.03069594000408,53418.46561896 2025-05-14,01:19:06.000,134,11032549,14045,0,1747185545,13000.000773329994,51.02364681000472,53418.47260608001 2025-05-14,01:19:07.000,134,11032574,14165,0,1747185546,12999.892992369998,51.058892460001516,53418.41670912 2025-05-14,01:19:08.000,134,11032593,14525,0,1747185547,12999.704375690002,51.009548549998726,53418.32587656 2025-05-14,01:19:09.000,134,11032566,14245,0,1747185548,12999.643748900002,51.009548549998726,53418.31888944 2025-05-14,01:19:10.000,134,11032555,14125,0,1747185549,12999.488813769996,50.97430290000193,53418.25600536001 2025-05-14,01:19:11.000,134,11032596,13965,0,1747185550,12999.387769119996,50.98135203000129,53418.17914704 2025-05-14,01:19:12.000,134,11032576,14165,0,1747185551,12999.266515539995,50.9320081199985,53418.15119856 2025-05-14,01:19:13.000,134,11032561,14005,0,1747185552,12999.15199826999,50.90381160000106,53418.16517280001 2025-05-14,01:19:14.000,134,11032667,14085,0,1747185553,12999.11158040999,50.882664210002986,53418.05337888 2025-05-14,01:19:15.000,134,11032599,14205,0,1747185554,12999.05768993,50.833320300000196,53418.074340240004 2025-05-14,01:19:16.000,134,11032621,14085,0,1747185555,12998.94990896999,50.79102552000404,53417.99748192001 2025-05-14,01:19:17.000,134,11032613,14165,0,1747185556,12998.896018489999,50.77692725999805,53417.96953344001 2025-05-14,01:19:18.000,134,11032659,13965,0,1747185557,12998.835391699999,50.720534220003174,53417.91363648 2025-05-14,01:19:19.000,134,11032587,14045,0,1747185558,12998.774764909998,50.69233769999846,53417.89966224001 2025-05-14,01:19:20.000,134,11032589,13965,0,1747185559,12998.741083359993,50.6852885699991,53417.82979104001 2025-05-14,01:19:21.000,134,11032631,13725,0,1747185560,12998.687192879988,50.6852885699991,53417.79485544 2025-05-14,01:19:22.000,134,11032701,13965,0,1747185561,12998.633302399998,50.63594466000359,53417.738958480004 2025-05-14,01:19:23.000,134,11032640,14085,0,1747185562,12998.592884539998,50.63594466000359,53417.73197136001 2025-05-14,01:19:24.000,134,11032625,14165,0,1747185563,12998.532257749997,50.64299379000295,53417.68306152001 2025-05-14,01:19:25.000,134,11032563,14125,0,1747185564,12998.512048819997,50.64299379000295,53417.66210016001 2025-05-14,01:19:26.000,134,11032690,14205,0,1747185565,12998.471630959997,50.62184640000487,53417.6062032 2025-05-14,01:19:27.000,134,11032628,14205,0,1747185566,12998.525521440002,50.63594466000359,53417.63415168001 2025-05-14,01:19:28.000,134,11032618,14205,0,1747185567,12998.498576199992,50.657092050001665,53417.55729336 2025-05-14,01:19:29.000,134,11032644,14245,0,1747185568,12998.491839889997,50.657092050001665,53417.55030624 2025-05-14,01:19:30.000,134,11032613,14005,0,1747185569,12998.491839889997,50.671190310000384,53417.52934488 2025-05-14,01:19:31.000,134,11032654,14005,0,1747185570,12998.518785129992,50.69233769999846,53417.522357760005 2025-05-14,01:19:32.000,134,11032642,14405,0,1747185571,12998.518785129992,50.671190310000384,53417.5013964 2025-05-14,01:19:33.000,134,11032651,13925,0,1747185572,12998.532257749997,50.69233769999846,53417.46646080001 2025-05-14,01:19:34.000,134,11032641,13965,0,1747185573,12998.579411919993,50.74873074000061,53417.45947368 2025-05-14,01:19:35.000,134,11032567,14245,0,1747185574,12998.613093469998,50.80512378000276,53417.45947368 2025-05-14,01:19:36.000,134,11032616,14445,0,1747185575,12998.666983949988,50.79102552000404,53417.43851232 2025-05-14,01:19:37.000,134,11032647,14245,0,1747185576,12998.741083359993,50.840369429999555,53417.45947368 2025-05-14,01:19:38.000,134,11032686,14085,0,1747185577,12998.754555979998,50.85446768999827,53417.44549944001 2025-05-14,01:19:39.000,134,11032635,14325,0,1747185578,12998.842128009994,50.896762470001704,53417.44549944001 2025-05-14,01:19:40.000,134,11032563,14085,0,1747185579,12998.896018489999,50.946106380004494,53417.41755096001 2025-05-14,01:19:41.000,134,11032613,14205,0,1747185580,12998.956645279999,50.91790985999978,53417.403576720004 2025-05-14,01:19:42.000,134,11032619,14165,0,1747185581,12999.044217309995,50.99545029000001,53417.41056384 2025-05-14,01:19:43.000,134,11032650,13965,0,1747185582,12999.104844099995,51.00249941999937,53417.44549944001 2025-05-14,01:19:44.000,134,11032629,13885,0,1747185583,12999.165470889995,51.072990720000234,53417.38960248 2025-05-14,01:19:45.000,134,11032599,14125,0,1747185584,12999.25977923,51.065941590000875,53417.45248656 2025-05-14,01:19:46.000,134,11032636,13925,0,1747185585,12999.387769119996,51.08708897999895,53417.41056384 2025-05-14,01:19:47.000,134,11032647,13885,0,1747185586,12999.455132219991,51.065941590000875,53417.43851232 2025-05-14,01:19:48.000,134,11032666,14325,0,1747185587,12999.542704250001,51.13643289000174,53417.39658960001 2025-05-14,01:19:49.000,134,11032718,14205,0,1747185588,12999.630276279997,51.108236370004306,53417.41056384 2025-05-14,01:19:50.000,134,11032557,13845,0,1747185589,12999.711111999997,51.1434820200011,53417.41056384 2025-05-14,01:19:51.000,134,11032587,14125,0,1747185590,12999.798684029993,51.1434820200011,53417.424538080006 2025-05-14,01:19:52.000,134,11032630,14085,0,1747185591,12999.886256059988,51.19282593000389,53417.473447920005 2025-05-14,01:19:53.000,134,11032583,13965,0,1747185592,12999.967091779989,51.19987506000325,53417.473447920005 2025-05-14,01:19:54.000,134,11032661,14245,0,1747185593,13000.054663809999,51.22102245000133,53417.48043504 2025-05-14,01:19:55.000,134,11032566,13885,0,1747185594,13000.155708459999,51.27036636000412,53417.5013964 2025-05-14,01:19:56.000,134,11032620,13925,0,1747185595,13000.25675311,51.33380852999835,53417.50838352 2025-05-14,01:19:57.000,134,11032653,14085,0,1747185596,13000.3173799,51.31266114000027,53417.543319120006 2025-05-14,01:19:58.000,134,11032654,14005,0,1747185597,13000.41168823999,51.36905418000242,53417.51537064001 2025-05-14,01:19:59.000,134,11032607,14245,0,1747185598,13000.526205509996,51.38315244000114,53417.53633200001 2025-05-14,01:20:00.000,134,11032597,14045,0,1747185599,13000.654195399991,51.43249635000393,53417.57825472 2025-05-14,01:20:01.000,134,11032612,14045,0,1747185600,13000.748503739997,51.481840259999444,53417.55729336 2025-05-14,01:20:02.000,134,11032654,14205,0,1747185601,13000.876493629992,51.57347894999839,53417.55030624 2025-05-14,01:20:03.000,134,11032624,14125,0,1747185602,13000.970801969997,51.58757721000438,53417.63415168001 2025-05-14,01:20:04.000,134,11032663,13845,0,1747185603,13001.044901380003,51.6016754700031,53417.65511304 2025-05-14,01:20:05.000,134,11032613,14045,0,1747185604,13001.098791859993,51.6369211199999,53417.66908728 2025-05-14,01:20:06.000,134,11032660,14325,0,1747185605,13001.199836509993,51.66511764000461,53417.690048640005 2025-05-14,01:20:07.000,134,11032647,13965,0,1747185606,13001.307617469989,51.714461550000124,53417.70402288001 2025-05-14,01:20:08.000,134,11032675,14205,0,1747185607,13001.401925809994,51.707412420000765,53417.711010000006 2025-05-14,01:20:09.000,134,11032650,13885,0,1747185608,13001.46928890999,51.7356089399982,53417.72498424 2025-05-14,01:20:10.000,134,11032591,14085,0,1747185609,13001.543388319995,51.77790372000163,53417.72498424 2025-05-14,01:20:11.000,134,11032655,14045,0,1747185610,13001.624224039995,51.79905110999971,53417.759919840006 2025-05-14,01:20:12.000,134,11032698,14125,0,1747185611,13001.67811452,51.80610023999907,53417.73197136001 2025-05-14,01:20:13.000,134,11032649,14045,0,1747185612,13001.745477619996,51.82019849999779,53417.84376528 2025-05-14,01:20:14.000,134,11032627,13965,0,1747185613,13001.772422859991,51.86249328000122,53417.82280392 2025-05-14,01:20:15.000,134,11032570,14245,0,1747185614,13001.81957703,51.81314936999843,53417.86472664 2025-05-14,01:20:16.000,134,11032628,13885,0,1747185615,13001.826313339996,51.86249328000122,53417.857739520005 2025-05-14,01:20:17.000,134,11032648,14125,0,1747185616,13001.880203820001,51.86249328000122,53417.89966224001 2025-05-14,01:20:18.000,134,11032647,14125,0,1747185617,13001.927357989996,51.89773892999801,53417.89267512 2025-05-14,01:20:19.000,134,11032641,14125,0,1747185618,13001.987984779997,51.925935450002726,53417.94158496 2025-05-14,01:20:20.000,134,11032604,13805,0,1747185619,13001.940830610001,51.940033710001444,53417.927610720006 2025-05-14,01:20:21.000,134,11032662,13885,0,1747185620,13002.008193709997,51.932984580002085,53417.906649360004 2025-05-14,01:20:22.000,134,11032679,14005,0,1747185621,13002.008193709997,51.97527935999824,53417.9555592 2025-05-14,01:20:23.000,134,11032645,13605,0,1747185622,13002.014930019992,51.9470828400008,53418.01145616 2025-05-14,01:20:24.000,134,11032666,14125,0,1747185623,13002.075556809992,51.96823022999888,53418.03940464001 2025-05-14,01:20:25.000,134,11032623,13925,0,1747185624,13002.089029429997,52.01052501000231,53418.00446904 2025-05-14,01:20:26.000,134,11032648,13925,0,1747185625,13002.142919910002,52.02462327000103,53418.01844328001 2025-05-14,01:20:27.000,134,11032638,13885,0,1747185626,13002.183337770002,52.03167240000039,53418.03940464001 2025-05-14,01:20:28.000,134,11032692,14085,0,1747185627,13002.217019319993,52.02462327000103,53417.99748192001 2025-05-14,01:20:29.000,134,11032646,13925,0,1747185628,13002.270909799998,52.04577065999911,53417.98350768 2025-05-14,01:20:30.000,134,11032618,14005,0,1747185629,13002.291118729998,52.07396718000382,53418.06735312001 2025-05-14,01:20:31.000,134,11032676,14045,0,1747185630,13002.318063969993,52.07396718000382,53418.05337888 2025-05-14,01:20:32.000,134,11032651,13885,0,1747185631,13002.358481829993,52.116261959999974,53418.08831448001 2025-05-14,01:20:33.000,134,11032595,14245,0,1747185632,13002.378690759993,52.116261959999974,53418.12325008 2025-05-14,01:20:34.000,134,11032622,14205,0,1747185633,13002.412372309998,52.14445848000469,53418.04639176001 2025-05-14,01:20:35.000,134,11032633,14405,0,1747185634,13002.432581239998,52.12331108999933,53418.12325008 2025-05-14,01:20:36.000,134,11032623,13885,0,1747185635,13002.446053859989,52.116261959999974,53418.025430400005 2025-05-14,01:20:37.000,134,11032601,14045,0,1747185636,13002.493208029999,52.13740934999805,53418.074340240004 2025-05-14,01:20:38.000,134,11032675,14045,0,1747185637,13002.479735409994,52.12331108999933,53418.08132736 2025-05-14,01:20:39.000,134,11032627,14005,0,1747185638,13002.533625889999,52.116261959999974,53418.1302372 2025-05-14,01:20:40.000,134,11032601,13725,0,1747185639,13002.499944339994,52.14445848000469,53418.13722432001 2025-05-14,01:20:41.000,134,11032622,13925,0,1747185640,13002.54709850999,52.165605870002764,53418.15818568 2025-05-14,01:20:42.000,134,11032674,14005,0,1747185641,13002.533625889999,52.13740934999805,53418.16517280001 2025-05-14,01:20:43.000,134,11032656,13845,0,1747185642,13002.56730743999,52.158556740003405,53418.242031120004 2025-05-14,01:20:44.000,134,11032637,14125,0,1747185643,13002.574043749999,52.158556740003405,53418.22805688 2025-05-14,01:20:45.000,134,11032648,14125,0,1747185644,13002.65487947,52.17265500000212,53418.193121280005 2025-05-14,01:20:46.000,134,11032662,14125,0,1747185645,13002.681824709995,52.13740934999805,53418.28395384001 2025-05-14,01:20:47.000,134,11032663,13885,0,1747185646,13002.72897887999,52.13036021999869,53418.20709552001 2025-05-14,01:20:48.000,134,11032642,14125,0,1747185647,13002.71550626,52.14445848000469,53418.18613416001 2025-05-14,01:20:49.000,134,11032656,13885,0,1747185648,13002.74918780999,52.12331108999933,53418.17215992 2025-05-14,01:20:50.000,134,11032651,14005,0,1747185649,13002.742451499995,52.13036021999869,53418.17215992 2025-05-14,01:20:51.000,134,11032621,14045,0,1747185650,13002.74918780999,52.20790064999892,53418.23504400001 2025-05-14,01:20:52.000,134,11032619,14085,0,1747185651,13002.803078289995,52.165605870002764,53418.28395384001 2025-05-14,01:20:53.000,134,11032675,14045,0,1747185652,13002.80981459999,52.18675326000084,53418.262992480006 2025-05-14,01:20:54.000,134,11032671,14325,0,1747185653,13002.85023245999,52.20085151999956,53418.25600536001 2025-05-14,01:20:55.000,134,11032608,14245,0,1747185654,13002.83002352999,52.1938023900002,53418.27696672 2025-05-14,01:20:56.000,134,11032649,14085,0,1747185655,13002.863705079995,52.17970413000148,53418.29094096 2025-05-14,01:20:57.000,134,11032650,14285,0,1747185656,13002.80981459999,52.20085151999956,53418.29792808 2025-05-14,01:20:58.000,134,11032639,14085,0,1747185657,13002.83002352999,52.1938023900002,53418.28395384001 2025-05-14,01:20:59.000,134,11032611,14245,0,1747185658,13002.80981459999,52.23609717000363,53418.36779928 2025-05-14,01:21:00.000,134,11032625,13885,0,1747185659,13002.803078289995,52.22199891000491,53418.41670912 2025-05-14,01:21:01.000,134,11032663,13965,0,1747185660,13002.76939673999,52.20790064999892,53418.40273488001 2025-05-14,01:21:02.000,134,11032646,13885,0,1747185661,13002.76939673999,52.18675326000084,53418.40273488001 2025-05-14,01:21:03.000,134,11032676,14085,0,1747185662,13002.78960566999,52.17970413000148,53418.430683360006 2025-05-14,01:21:04.000,134,11032656,14085,0,1747185663,13002.722242569995,52.17970413000148,53418.47260608001 2025-05-14,01:21:05.000,134,11032597,14165,0,1747185664,13002.71550626,52.165605870002764,53418.47260608001 2025-05-14,01:21:06.000,134,11032683,13965,0,1747185665,13002.681824709995,52.18675326000084,53418.47260608001 2025-05-14,01:21:07.000,134,11032653,14165,0,1747185666,13002.63467054,52.17265500000212,53418.5145288 2025-05-14,01:21:08.000,134,11032631,14085,0,1747185667,13002.65487947,52.158556740003405,53418.49356744 2025-05-14,01:21:09.000,134,11032661,14245,0,1747185668,13002.641406849994,52.13036021999869,53418.50754168 2025-05-14,01:21:10.000,134,11032615,13885,0,1747185669,13002.600988989994,52.13740934999805,53418.577412880004 2025-05-14,01:21:11.000,134,11032593,14205,0,1747185670,13002.594252679999,52.109212830000615,53418.577412880004 2025-05-14,01:21:12.000,134,11032599,14165,0,1747185671,13002.520153269994,52.116261959999974,53418.61234848 2025-05-14,01:21:13.000,134,11032652,13965,0,1747185672,13002.459526479994,52.0951145700019,53418.598374240006 2025-05-14,01:21:14.000,134,11032655,14005,0,1747185673,13002.398899689993,52.0951145700019,53418.59138712001 2025-05-14,01:21:15.000,134,11032606,14205,0,1747185674,13002.378690759993,52.059868919997825,53418.647284080005 2025-05-14,01:21:16.000,134,11032576,14165,0,1747185675,13002.324800279988,52.06691805000446,53418.68221968 2025-05-14,01:21:17.000,134,11032613,14045,0,1747185676,13002.297855039993,52.02462327000103,53418.64029696001 2025-05-14,01:21:18.000,134,11032621,14285,0,1747185677,13002.257437179993,52.01052501000231,53418.71016816001 2025-05-14,01:21:19.000,134,11032678,14085,0,1747185678,13002.196810389993,51.96823022999888,53418.66824544001 2025-05-14,01:21:20.000,134,11032640,14085,0,1747185679,13002.142919910002,51.97527935999824,53418.6542712 2025-05-14,01:21:21.000,134,11032607,14005,0,1747185680,13002.142919910002,51.97527935999824,53418.66125832 2025-05-14,01:21:22.000,134,11032623,13805,0,1747185681,13002.102502050002,51.96118109999952,53418.696193920005 2025-05-14,01:21:23.000,134,11032648,14085,0,1747185682,13002.055347879992,51.97527935999824,53418.696193920005 2025-05-14,01:21:24.000,134,11032641,14085,0,1747185683,13002.021666330002,51.932984580002085,53418.73112952 2025-05-14,01:21:25.000,134,11032600,14245,0,1747185684,13001.967775849997,51.932984580002085,53418.71016816001 2025-05-14,01:21:26.000,134,11032665,13805,0,1747185685,13001.967775849997,51.89773892999801,53418.73811664001 2025-05-14,01:21:27.000,134,11032647,14165,0,1747185686,13001.920621680001,51.890689799998654,53418.71016816001 2025-05-14,01:21:28.000,134,11032616,14165,0,1747185687,13001.913885369991,51.91183719000401,53418.71016816001 2025-05-14,01:21:29.000,134,11032656,14045,0,1747185688,13001.806104409996,51.90478806000465,53418.73112952 2025-05-14,01:21:30.000,134,11032631,13885,0,1747185689,13001.826313339996,51.89773892999801,53418.68221968 2025-05-14,01:21:31.000,134,11032610,14125,0,1747185690,13001.812840719991,51.91888632000337,53418.70318104 2025-05-14,01:21:32.000,134,11032623,14565,0,1747185691,13001.77915917,51.890689799998654,53418.67523256 2025-05-14,01:21:33.000,134,11032625,14245,0,1747185692,13001.745477619996,51.890689799998654,53418.71016816001 2025-05-14,01:21:34.000,134,11032633,14285,0,1747185693,13001.69158713999,51.89773892999801,53418.73811664001 2025-05-14,01:21:35.000,134,11032663,14125,0,1747185694,13001.69158713999,51.890689799998654,53418.696193920005 2025-05-14,01:21:36.000,134,11032626,14005,0,1747185695,13001.725268689996,51.890689799998654,53418.7940136 2025-05-14,01:21:37.000,134,11032578,13925,0,1747185696,13001.73874131,51.91183719000401,53418.78702648001 2025-05-14,01:21:38.000,134,11032645,14005,0,1747185697,13001.725268689996,51.95413197000016,53418.78003936 2025-05-14,01:21:39.000,134,11032652,14365,0,1747185698,13001.73200499999,51.96823022999888,53418.84292344 2025-05-14,01:21:40.000,134,11032639,14045,0,1747185699,13001.67811452,51.99642675000359,53418.80798784001 2025-05-14,01:21:41.000,134,11032609,14205,0,1747185700,13001.644432969995,52.01757414000167,53418.7940136 2025-05-14,01:21:42.000,134,11032578,13885,0,1747185701,13001.604015109995,52.01757414000167,53418.80798784001 2025-05-14,01:21:43.000,134,11032636,14005,0,1747185702,13001.604015109995,52.00347588000295,53418.7940136 2025-05-14,01:21:44.000,134,11032606,14125,0,1747185703,13001.59054248999,52.04577065999911,53418.766065120006 2025-05-14,01:21:45.000,134,11032601,13885,0,1747185704,13001.563597249995,52.06691805000446,53418.814974960005 2025-05-14,01:21:46.000,134,11032626,13885,0,1747185705,13001.55686094,52.116261959999974,53418.7940136 2025-05-14,01:21:47.000,134,11032602,13965,0,1747185706,13001.53665201,52.116261959999974,53418.8289492 2025-05-14,01:21:48.000,134,11032595,14205,0,1747185707,13001.51644308,52.116261959999974,53418.80798784001 2025-05-14,01:21:49.000,134,11032596,13885,0,1747185708,13001.46928890999,52.158556740003405,53418.84292344 2025-05-14,01:21:50.000,134,11032572,14165,0,1747185709,13001.51644308,52.21494977999828,53418.80798784001 2025-05-14,01:21:51.000,134,11032570,14005,0,1747185710,13001.50970676999,52.22199891000491,53418.77305224 2025-05-14,01:21:52.000,134,11032610,13885,0,1747185711,13001.523179389995,52.25724456000171,53418.863884800005 2025-05-14,01:21:53.000,134,11032608,13925,0,1747185712,13001.50970676999,52.292490209998505,53418.88484616001 2025-05-14,01:21:54.000,134,11032600,14005,0,1747185713,13001.523179389995,52.348883250000654,53418.84991056 2025-05-14,01:21:55.000,134,11032621,14245,0,1747185714,13001.51644308,52.37003063999873,53418.89183328 2025-05-14,01:21:56.000,134,11032616,14245,0,1747185715,13001.502970459995,52.398227160003444,53418.8289492 2025-05-14,01:21:57.000,134,11032626,14205,0,1747185716,13001.49623415,52.398227160003444,53418.87785904001 2025-05-14,01:21:58.000,134,11032575,14285,0,1747185717,13001.49623415,52.4405219399996,53418.91978176 2025-05-14,01:21:59.000,134,11032636,14165,0,1747185718,13001.502970459995,52.49691498000175,53418.87087192 2025-05-14,01:22:00.000,134,11032592,14165,0,1747185719,13001.502970459995,52.518062369999825,53418.82196208 2025-05-14,01:22:01.000,134,11032647,14485,0,1747185720,13001.482761529995,52.59560280000005,53418.92676888001 2025-05-14,01:22:02.000,134,11032606,14165,0,1747185721,13001.462552599995,52.60265192999941,53418.90580752001 2025-05-14,01:22:03.000,134,11032597,14205,0,1747185722,13001.47602522,52.65904497000156,53418.863884800005 2025-05-14,01:22:04.000,134,11032650,13965,0,1747185723,13001.45581629,52.743634530001145,53418.88484616001 2025-05-14,01:22:05.000,134,11032610,13765,0,1747185724,13001.462552599995,52.757732789999864,53418.89183328 2025-05-14,01:22:06.000,134,11032611,14565,0,1747185725,13001.442343669994,52.77888017999794,53418.87785904001 2025-05-14,01:22:07.000,134,11032581,14005,0,1747185726,13001.41539843,52.83527322000009,53418.933756000006 2025-05-14,01:22:08.000,134,11032550,13805,0,1747185727,13001.41539843,52.87051887000416,53418.98965296 2025-05-14,01:22:09.000,134,11032586,14045,0,1747185728,13001.374980569999,52.88461713000288,53418.95471736001 2025-05-14,01:22:10.000,134,11032596,14045,0,1747185729,13001.3951895,52.8987153900016,53418.96170448 2025-05-14,01:22:11.000,134,11032602,14125,0,1747185730,13001.341299019994,52.94805930000439,53418.94773024 2025-05-14,01:22:12.000,134,11032586,13725,0,1747185731,13001.354771639999,52.95510843000375,53418.95471736001 2025-05-14,01:22:13.000,134,11032572,14125,0,1747185732,13001.321090089994,53.00445233999926,53418.92676888001 2025-05-14,01:22:14.000,134,11032585,13845,0,1747185733,13001.32782639999,53.05379625000205,53418.94074312 2025-05-14,01:22:15.000,134,11032617,14125,0,1747185734,13001.32782639999,53.07494364000013,53418.99664008 2025-05-14,01:22:16.000,134,11032616,14325,0,1747185735,13001.34803532999,53.10314016000484,53419.01061432 2025-05-14,01:22:17.000,134,11032569,14205,0,1747185736,13001.361507949994,53.11723842000356,53418.9686916 2025-05-14,01:22:18.000,134,11032613,14205,0,1747185737,13001.381716879994,53.13133668000228,53418.98965296 2025-05-14,01:22:19.000,134,11032588,14285,0,1747185738,13001.38845318999,53.145434940000996,53419.00362720001 2025-05-14,01:22:20.000,134,11032590,14165,0,1747185739,13001.38845318999,53.201827980003145,53419.01760144 2025-05-14,01:22:21.000,134,11032605,13805,0,1747185740,13001.401925809994,53.22297537000122,53419.09445976001 2025-05-14,01:22:22.000,134,11032605,13885,0,1747185741,13001.401925809994,53.27936841000337,53419.05253704001 2025-05-14,01:22:23.000,134,11032618,14125,0,1747185742,13001.422134739994,53.30756493000081,53419.07349840001 2025-05-14,01:22:24.000,134,11032585,13965,0,1747185743,13001.43560736,53.321663189999526,53419.12939536 2025-05-14,01:22:25.000,134,11032608,14205,0,1747185744,13001.41539843,53.36395797000296,53419.11542112 2025-05-14,01:22:26.000,134,11032613,13965,0,1747185745,13001.422134739994,53.39920361999975,53419.108434 2025-05-14,01:22:27.000,134,11032612,13925,0,1747185746,13001.44907997999,53.4555966600019,53419.11542112 2025-05-14,01:22:28.000,134,11032556,14005,0,1747185747,13001.47602522,53.48379317999934,53419.13638248 2025-05-14,01:22:29.000,134,11032531,14205,0,1747185748,13001.43560736,53.51903883000341,53419.11542112 2025-05-14,01:22:30.000,134,11032540,14205,0,1747185749,13001.523179389995,53.57543186999828,53419.13638248 2025-05-14,01:22:31.000,134,11032583,14085,0,1747185750,13001.563597249995,53.57543186999828,53419.16433096 2025-05-14,01:22:32.000,134,11032592,13965,0,1747185751,13001.61075141999,53.62477578000107,53419.14336960001 2025-05-14,01:22:33.000,134,11032599,14085,0,1747185752,13001.63096034999,53.610677520002355,53419.23420216 2025-05-14,01:22:34.000,134,11032605,14245,0,1747185753,13001.69158713999,53.65297229999851,53419.22721504 2025-05-14,01:22:35.000,134,11032594,14125,0,1747185754,13001.765686549996,53.7023162100013,53419.27612488 2025-05-14,01:22:36.000,134,11032642,14165,0,1747185755,13001.772422859991,53.75166012000409,53419.30407336 2025-05-14,01:22:37.000,134,11032645,14285,0,1747185756,13001.77915917,53.75166012000409,53419.29009912001 2025-05-14,01:22:38.000,134,11032603,14005,0,1747185757,13001.83978596,53.779856640001526,53419.27612488 2025-05-14,01:22:39.000,134,11032610,13925,0,1747185758,13001.853258579991,53.85034794000239,53419.29708624 2025-05-14,01:22:40.000,134,11032627,14085,0,1747185759,13001.866731199996,53.86444620000111,53419.35997032001 2025-05-14,01:22:41.000,134,11032619,14085,0,1747185760,13001.886940129996,53.87149533000047,53419.38093168001 2025-05-14,01:22:42.000,134,11032614,14005,0,1747185761,13001.900412750001,53.93493750000198,53419.415867280004 2025-05-14,01:22:43.000,134,11032594,14045,0,1747185762,13001.900412750001,53.92788837000262,53419.45080288 2025-05-14,01:22:44.000,134,11032633,13725,0,1747185763,13001.880203820001,53.98428141000477,53419.4228544 2025-05-14,01:22:45.000,134,11032620,14285,0,1747185764,13001.859994890001,53.970183149998775,53419.485738480005 2025-05-14,01:22:46.000,134,11032618,14125,0,1747185765,13001.893676439991,53.963134019999416,53419.45080288 2025-05-14,01:22:47.000,134,11032603,13845,0,1747185766,13001.893676439991,53.970183149998775,53419.47875136001 2025-05-14,01:22:48.000,134,11032562,14125,0,1747185767,13001.83978596,53.99133054000413,53419.54862256001 2025-05-14,01:22:49.000,134,11032633,13925,0,1747185768,13001.785895479996,53.99133054000413,53419.54163544 2025-05-14,01:22:50.000,134,11032590,14285,0,1747185769,13001.73200499999,53.977232279998134,53419.56958392 2025-05-14,01:22:51.000,134,11032585,14165,0,1747185770,13001.67811452,53.98428141000477,53419.54163544 2025-05-14,01:22:52.000,134,11032552,14205,0,1747185771,13001.5972788,54.04067444999964,53419.54862256001 2025-05-14,01:22:53.000,134,11032560,14245,0,1747185772,13001.52991569999,54.03362532000028,53419.61849376 2025-05-14,01:22:54.000,134,11032595,13925,0,1747185773,13001.46928890999,54.05477270999836,53419.604519520006 2025-05-14,01:22:55.000,134,11032589,14125,0,1747185774,13001.374980569999,54.026576190000924,53419.61150664 2025-05-14,01:22:56.000,134,11032646,14085,0,1747185775,13001.253726989999,54.068870970004355,53419.61849376 2025-05-14,01:22:57.000,134,11032595,14245,0,1747185776,13001.166154959988,54.04067444999964,53419.64644224001 2025-05-14,01:22:58.000,134,11032568,14245,0,1747185777,13001.051637689998,54.05477270999836,53419.61849376 2025-05-14,01:22:59.000,134,11032609,14045,0,1747185778,13000.876493629992,54.075920100003714,53419.61849376 2025-05-14,01:23:00.000,134,11032582,14125,0,1747185779,13000.775448979992,54.075920100003714,53419.61150664 2025-05-14,01:23:01.000,134,11032566,13885,0,1747185780,13000.640722780001,54.09001836000243,53419.63945512 2025-05-14,01:23:02.000,134,11032615,13925,0,1747185781,13000.53967813,54.06182183999772,53419.62548088001 2025-05-14,01:23:03.000,134,11032611,14125,0,1747185782,13000.445369789995,54.05477270999836,53419.64644224001 2025-05-14,01:23:04.000,134,11032612,14085,0,1747185783,13000.324116209995,54.08296923000307,53419.64644224001 2025-05-14,01:23:05.000,134,11032642,13965,0,1747185784,13000.142235839994,54.05477270999836,53419.61849376 2025-05-14,01:23:06.000,134,11032598,13845,0,1747185785,13000.047927499989,54.05477270999836,53419.59054528 2025-05-14,01:23:07.000,134,11032619,14285,0,1747185786,12999.899728679993,54.05477270999836,53419.583558160004 2025-05-14,01:23:08.000,134,11032643,13845,0,1747185787,12999.751529859997,54.05477270999836,53419.57657104001 2025-05-14,01:23:09.000,134,11032640,14125,0,1747185788,12999.569649489997,53.99837967000349,53419.47176424 2025-05-14,01:23:10.000,134,11032607,14085,0,1747185789,12999.448395909996,53.98428141000477,53419.52067408 2025-05-14,01:23:11.000,134,11032654,13725,0,1747185790,12999.27325184999,53.977232279998134,53419.52067408 2025-05-14,01:23:12.000,134,11032577,13805,0,1747185791,12999.09137147999,53.95608489000006,53419.54163544 2025-05-14,01:23:13.000,134,11032604,14245,0,1747185792,12998.92970003999,53.970183149998775,53419.47176424 2025-05-14,01:23:14.000,134,11032553,13885,0,1747185793,12998.754555979998,53.94198663000134,53419.44381576 2025-05-14,01:23:15.000,134,11032573,14005,0,1747185794,12998.572675609998,53.92788837000262,53419.38093168001 2025-05-14,01:23:16.000,134,11032605,14125,0,1747185795,12998.424476790002,53.87854445999983,53419.37394456 2025-05-14,01:23:17.000,134,11032594,13845,0,1747185796,12998.269541659996,53.836249680003675,53419.38093168001 2025-05-14,01:23:18.000,134,11032607,14205,0,1747185797,12998.087661289996,53.80805315999896,53419.38093168001 2025-05-14,01:23:19.000,134,11032592,14005,0,1747185798,12997.91251722999,53.75870925000345,53419.34599608 2025-05-14,01:23:20.000,134,11032596,13925,0,1747185799,12997.696955309999,53.69526708000194,53419.29009912001 2025-05-14,01:23:21.000,134,11032614,13925,0,1747185800,12997.542020179993,53.68116882000322,53419.24118928001 2025-05-14,01:23:22.000,134,11032550,14045,0,1747185801,12997.346667190002,53.62477578000107,53419.21324080001 2025-05-14,01:23:23.000,134,11032617,13925,0,1747185802,12997.178259439992,53.58953013000428,53419.23420216 2025-05-14,01:23:24.000,134,11032605,14285,0,1747185803,12997.043533240001,53.568382739998924,53419.19227944001 2025-05-14,01:23:25.000,134,11032599,13725,0,1747185804,12996.8818618,53.53313709000213,53419.09445976001 2025-05-14,01:23:26.000,134,11032556,14245,0,1747185805,12996.72019036,53.48379317999934,53419.031575680005 2025-05-14,01:23:27.000,134,11032582,13965,0,1747185806,12996.57872785,53.4555966600019,53419.01061432 2025-05-14,01:23:28.000,134,11032612,13925,0,1747185807,12996.423792719994,53.434449270003824,53418.982665840005 2025-05-14,01:23:29.000,134,11032600,14085,0,1747185808,12996.322748069993,53.39920361999975,53418.982665840005 2025-05-14,01:23:30.000,134,11032620,14085,0,1747185809,12996.147604010002,53.371007100002316,53418.863884800005 2025-05-14,01:23:31.000,134,11032652,14165,0,1747185810,12996.046559360002,53.335761449998245,53418.863884800005 2025-05-14,01:23:32.000,134,11032592,14165,0,1747185811,12995.864678990001,53.30756493000081,53418.8289492 2025-05-14,01:23:33.000,134,11032582,14405,0,1747185812,12995.770370649996,53.29346667000209,53418.82196208 2025-05-14,01:23:34.000,134,11032587,14085,0,1747185813,12995.61543551999,53.27936841000337,53418.73112952 2025-05-14,01:23:35.000,134,11032624,14245,0,1747185814,12995.46050039,53.23002450000058,53418.67523256 2025-05-14,01:23:36.000,134,11032605,14325,0,1747185815,12995.366192049994,53.16658232999907,53418.64029696001 2025-05-14,01:23:37.000,134,11032626,13965,0,1747185816,12995.231465849989,53.13838581000164,53418.61933560001 2025-05-14,01:23:38.000,134,11032594,13885,0,1747185817,12995.143893819994,53.08904189999885,53418.56343864 2025-05-14,01:23:39.000,134,11032587,14045,0,1747185818,12995.015903929998,53.05379625000205,53418.598374240006 2025-05-14,01:23:40.000,134,11032594,14405,0,1747185819,12994.921595589993,53.01150146999862,53418.59138712001 2025-05-14,01:23:41.000,134,11032597,14125,0,1747185820,12994.827287250002,52.983304950001184,53418.50055456001 2025-05-14,01:23:42.000,134,11032584,14125,0,1747185821,12994.719506289992,52.90576452000096,53418.45164472001 2025-05-14,01:23:43.000,134,11032645,14245,0,1747185822,12994.591516399996,52.8634697400048,53418.45863184 2025-05-14,01:23:44.000,134,11032610,14165,0,1747185823,12994.50394437,52.84232234999945,53418.38876064 2025-05-14,01:23:45.000,134,11032636,13965,0,1747185824,12994.450053889996,52.800027570003294,53418.38876064 2025-05-14,01:23:46.000,134,11032646,14245,0,1747185825,12994.36248186,52.750683660000504,53418.36779928 2025-05-14,01:23:47.000,134,11032571,14165,0,1747185826,12994.268173519995,52.701339749997715,53418.29792808 2025-05-14,01:23:48.000,134,11032586,14165,0,1747185827,12994.167128869994,52.63789758000348,53418.2699796 2025-05-14,01:23:49.000,134,11032619,13885,0,1747185828,12994.13344731999,52.58855367000069,53418.24901824 2025-05-14,01:23:50.000,134,11032642,14165,0,1747185829,12994.05261159999,52.54625889000454,53418.22106976 2025-05-14,01:23:51.000,134,11032628,14005,0,1747185830,12994.005457429994,52.5392097599979,53418.13722432001 2025-05-14,01:23:52.000,134,11032664,14485,0,1747185831,12993.924621709994,52.4405219399996,53418.13722432001 2025-05-14,01:23:53.000,134,11032612,14085,0,1747185832,12993.877467539998,52.4052762900028,53418.15119856 2025-05-14,01:23:54.000,134,11032613,14205,0,1747185833,12993.890940159989,52.348883250000654,53418.06735312001 2025-05-14,01:23:55.000,134,11032587,13965,0,1747185834,12993.904412779993,52.292490209998505,53418.03241752 2025-05-14,01:23:56.000,134,11032647,14165,0,1747185835,12993.877467539998,52.299539339997864,53418.01145616 2025-05-14,01:23:57.000,134,11032606,14245,0,1747185836,12993.877467539998,52.23609717000363,53417.96254632 2025-05-14,01:23:58.000,134,11032620,14125,0,1747185837,12993.810104439988,52.21494977999828,53417.906649360004 2025-05-14,01:23:59.000,134,11032612,14005,0,1747185838,12993.810104439988,52.158556740003405,53417.87870088001 2025-05-14,01:24:00.000,134,11032595,14085,0,1747185839,12993.857258609998,52.158556740003405,53417.9555592 2025-05-14,01:24:01.000,134,11032636,14245,0,1747185840,12993.857258609998,52.12331108999933,53417.91363648 2025-05-14,01:24:02.000,134,11032599,14005,0,1747185841,12993.816840749998,52.06691805000446,53417.86472664 2025-05-14,01:24:03.000,134,11032623,14165,0,1747185842,12993.843785989993,52.07396718000382,53417.78786832 2025-05-14,01:24:04.000,134,11032643,13965,0,1747185843,12993.870731229988,52.052819789998466,53417.76690696 2025-05-14,01:24:05.000,134,11032618,14005,0,1747185844,12993.911149089989,52.08101631000318,53417.73197136001 2025-05-14,01:24:06.000,134,11032586,13965,0,1747185845,12993.951566949989,52.07396718000382,53417.73197136001 2025-05-14,01:24:07.000,134,11032607,14165,0,1747185846,12994.005457429994,52.116261959999974,53417.66908728 2025-05-14,01:24:08.000,134,11032618,14245,0,1747185847,12994.018930049999,52.116261959999974,53417.690048640005 2025-05-14,01:24:09.000,134,11032628,14245,0,1747185848,12994.086293149994,52.116261959999974,53417.711010000006 2025-05-14,01:24:10.000,134,11032653,14285,0,1747185849,12994.07282052999,52.151507610004046,53417.6760744 2025-05-14,01:24:11.000,134,11032624,14325,0,1747185850,12994.13344731999,52.21494977999828,53417.66210016001 2025-05-14,01:24:12.000,134,11032600,14245,0,1747185851,12994.167128869994,52.21494977999828,53417.63415168001 2025-05-14,01:24:13.000,134,11032610,13885,0,1747185852,12994.22101935,52.20790064999892,53417.68306152001 2025-05-14,01:24:14.000,134,11032648,14405,0,1747185853,12994.268173519995,52.24314630000299,53417.65511304 2025-05-14,01:24:15.000,134,11032614,14045,0,1747185854,12994.28164614,52.25724456000171,53417.65511304 2025-05-14,01:24:16.000,134,11032619,14245,0,1747185855,12994.25470089999,52.299539339997864,53417.61319032001 2025-05-14,01:24:17.000,134,11032564,14165,0,1747185856,12994.308591379995,52.327735860002576,53417.52934488 2025-05-14,01:24:18.000,134,11032591,14085,0,1747185857,12994.36248186,52.327735860002576,53417.55030624 2025-05-14,01:24:19.000,134,11032587,13925,0,1747185858,12994.389427099995,52.391178030004085,53417.543319120006 2025-05-14,01:24:20.000,134,11032601,13925,0,1747185859,12994.44331758,52.398227160003444,53417.53633200001 2025-05-14,01:24:21.000,134,11032603,14245,0,1747185860,12994.48373544,52.43347281000024,53417.52934488 2025-05-14,01:24:22.000,134,11032629,14085,0,1747185861,12994.517416989991,52.41937455000152,53417.52934488 2025-05-14,01:24:23.000,134,11032585,14085,0,1747185862,12994.530889609996,52.46871846000431,53417.49440928001 2025-05-14,01:24:24.000,134,11032607,13885,0,1747185863,12994.557834849991,52.49691498000175,53417.51537064001 2025-05-14,01:24:25.000,134,11032667,14245,0,1747185864,12994.618461639991,52.53216062999854,53417.51537064001 2025-05-14,01:24:26.000,134,11032626,14045,0,1747185865,12994.672352119997,52.58855367000069,53417.522357760005 2025-05-14,01:24:27.000,134,11032615,13885,0,1747185866,12994.699297359992,52.59560280000005,53417.55729336 2025-05-14,01:24:28.000,134,11032614,14045,0,1747185867,12994.732978909997,52.63789758000348,53417.55729336 2025-05-14,01:24:29.000,134,11032618,14045,0,1747185868,12994.726242600002,52.623799320004764,53417.48043504 2025-05-14,01:24:30.000,134,11032665,14045,0,1747185869,12994.726242600002,52.687241489998996,53417.51537064001 2025-05-14,01:24:31.000,134,11032632,14165,0,1747185870,12994.753187839997,52.72953627000243,53417.522357760005 2025-05-14,01:24:32.000,134,11032632,14005,0,1747185871,12994.780133079992,52.792978440003935,53417.50838352 2025-05-14,01:24:33.000,134,11032592,14045,0,1747185872,12994.807078320002,52.82822409000073,53417.45248656 2025-05-14,01:24:34.000,134,11032667,13885,0,1747185873,12994.820550939992,52.8634697400048,53417.424538080006 2025-05-14,01:24:35.000,134,11032583,14165,0,1747185874,12994.840759869992,52.88461713000288,53417.43851232 2025-05-14,01:24:36.000,134,11032625,14125,0,1747185875,12994.793605699997,52.926911909999035,53417.41755096001 2025-05-14,01:24:37.000,134,11032616,14245,0,1747185876,12994.813814629997,52.95510843000375,53417.44549944001 2025-05-14,01:24:38.000,134,11032613,14085,0,1747185877,12994.860968799992,52.926911909999035,53417.38261536 2025-05-14,01:24:39.000,134,11032614,14245,0,1747185878,12994.854232489997,52.9974032099999,53417.424538080006 2025-05-14,01:24:40.000,134,11032579,14245,0,1747185879,12994.834023559997,52.99035408000054,53417.39658960001 2025-05-14,01:24:41.000,134,11032606,14085,0,1747185880,12994.840759869992,53.03969799000333,53417.424538080006 2025-05-14,01:24:42.000,134,11032586,14085,0,1747185881,12994.847496180002,53.032648860003974,53417.38261536 2025-05-14,01:24:43.000,134,11032601,14125,0,1747185882,12994.860968799992,53.07494364000013,53417.32671840001 2025-05-14,01:24:44.000,134,11032551,13885,0,1747185883,12994.860968799992,53.08904189999885,53417.31973128 2025-05-14,01:24:45.000,134,11032579,13925,0,1747185884,12994.881177729992,53.096091029998206,53417.28479568 2025-05-14,01:24:46.000,134,11032589,13885,0,1747185885,12994.887914040002,53.11723842000356,53417.375628240006 2025-05-14,01:24:47.000,134,11032608,14245,0,1747185886,12994.901386659993,53.12428755000292,53417.34069264 2025-05-14,01:24:48.000,134,11032597,14165,0,1747185887,12994.914859279997,53.18068058999779,53417.2917828 2025-05-14,01:24:49.000,134,11032625,14205,0,1747185888,12994.887914040002,53.18068058999779,53417.24287296 2025-05-14,01:24:50.000,134,11032611,14205,0,1747185889,12994.894650349997,53.23707362999994,53417.24287296 2025-05-14,01:24:51.000,134,11032647,14045,0,1747185890,12994.860968799992,53.208877110002504,53417.26383432 2025-05-14,01:24:52.000,134,11032607,14085,0,1747185891,12994.847496180002,53.2441227599993,53417.27082144 2025-05-14,01:24:53.000,134,11032585,14205,0,1747185892,12994.854232489997,53.26527015000465,53417.24287296 2025-05-14,01:24:54.000,134,11032645,13965,0,1747185893,12994.807078320002,53.29346667000209,53417.19396312 2025-05-14,01:24:55.000,134,11032619,14005,0,1747185894,12994.813814629997,53.321663189999526,53417.20095024001 2025-05-14,01:24:56.000,134,11032619,14205,0,1747185895,12994.793605699997,53.328712319998886,53417.15902752001 2025-05-14,01:24:57.000,134,11032605,13885,0,1747185896,12994.753187839997,53.328712319998886,53417.15902752001 2025-05-14,01:24:58.000,134,11032584,13925,0,1747185897,12994.759924149992,53.3569088400036,53417.13107904001 2025-05-14,01:24:59.000,134,11032592,14005,0,1747185898,12994.726242600002,53.335761449998245,53417.10313056 2025-05-14,01:25:00.000,134,11032632,13765,0,1747185899,12994.719506289992,53.378056230001675,53417.1171048 2025-05-14,01:25:01.000,134,11032626,14125,0,1747185900,12994.719506289992,53.40625274999911,53417.09614344 2025-05-14,01:25:02.000,134,11032636,14245,0,1747185901,12994.685824740001,53.42035100999783,53417.09614344 2025-05-14,01:25:03.000,134,11032582,14085,0,1747185902,12994.753187839997,53.44854753000254,53417.089156320006 2025-05-14,01:25:04.000,134,11032589,14005,0,1747185903,12994.759924149992,53.40625274999911,53417.1520404 2025-05-14,01:25:05.000,134,11032628,14045,0,1747185904,12994.793605699997,53.441498400003184,53417.12409192 2025-05-14,01:25:06.000,134,11032651,13765,0,1747185905,12994.807078320002,53.427400140004465,53417.068194960004 2025-05-14,01:25:07.000,134,11032594,13925,0,1747185906,12994.840759869992,53.441498400003184,53417.07518208 2025-05-14,01:25:08.000,134,11032638,13885,0,1747185907,12994.887914040002,53.434449270003824,53417.068194960004 2025-05-14,01:25:09.000,134,11032624,14045,0,1747185908,12994.935068209998,53.42035100999783,53417.05422072 2025-05-14,01:25:10.000,134,11032616,14165,0,1747185909,12994.982222379993,53.4908423099987,53417.06120784001 2025-05-14,01:25:11.000,134,11032636,14285,0,1747185910,12995.029376549988,53.54018622000149,53416.96338816001 2025-05-14,01:25:12.000,134,11032605,14005,0,1747185911,12995.069794409988,53.610677520002355,53416.970375280005 2025-05-14,01:25:13.000,134,11032661,14125,0,1747185912,12995.150630129989,53.65297229999851,53416.9773624 2025-05-14,01:25:14.000,134,11032631,14165,0,1747185913,12995.217993229999,53.65297229999851,53417.01229800001 2025-05-14,01:25:15.000,134,11032592,14085,0,1747185914,12995.27188370999,53.69526708000194,53416.970375280005 2025-05-14,01:25:16.000,134,11032651,14045,0,1747185915,12995.298828949999,53.75166012000409,53417.019285120004 2025-05-14,01:25:17.000,134,11032612,14205,0,1747185916,12995.37292835999,53.8010040299996,53416.9773624 2025-05-14,01:25:18.000,134,11032640,13925,0,1747185917,12995.43355514999,53.8010040299996,53417.00531088 2025-05-14,01:25:19.000,134,11032620,14325,0,1747185918,12995.51439086999,53.85034794000239,53416.99832376 2025-05-14,01:25:20.000,134,11032624,14085,0,1747185919,12995.53459979999,53.88559358999919,53417.02627224 2025-05-14,01:25:21.000,134,11032619,14085,0,1747185920,12995.628908139995,53.92083924000326,53417.08216920001 2025-05-14,01:25:22.000,134,11032695,14405,0,1747185921,12995.65585337999,53.99837967000349,53417.05422072 2025-05-14,01:25:23.000,134,11032596,14045,0,1747185922,12995.74342541,54.047723579999,53417.019285120004 2025-05-14,01:25:24.000,134,11032626,13965,0,1747185923,12995.790579579996,54.047723579999,53417.138066160005 2025-05-14,01:25:25.000,134,11032682,14005,0,1747185924,12995.857942679992,54.08296923000307,53417.06120784001 2025-05-14,01:25:26.000,134,11032657,14205,0,1747185925,12995.932042089997,54.09001836000243,53417.1171048 2025-05-14,01:25:27.000,134,11032640,14085,0,1747185926,12996.006141500002,54.09706749000179,53417.11011768001 2025-05-14,01:25:28.000,134,11032624,14045,0,1747185927,12996.033086739997,54.1605096600033,53417.1520404 2025-05-14,01:25:29.000,134,11032630,14125,0,1747185928,12996.107186150002,54.195755310000095,53417.12409192 2025-05-14,01:25:30.000,134,11032645,14325,0,1747185929,12996.127395080002,54.238050090003526,53417.138066160005 2025-05-14,01:25:31.000,134,11032640,14165,0,1747185930,12996.174549249998,54.26624661000096,53417.186976000005 2025-05-14,01:25:32.000,134,11032624,13925,0,1747185931,12996.208230800003,54.27329574000032,53417.186976000005 2025-05-14,01:25:33.000,134,11032660,14245,0,1747185932,12996.201494489993,54.27329574000032,53417.235885840004 2025-05-14,01:25:34.000,134,11032564,14165,0,1747185933,12996.248648659988,54.32263965000311,53417.28479568 2025-05-14,01:25:35.000,134,11032619,14205,0,1747185934,12996.221703419993,54.31559052000375,53417.31973128 2025-05-14,01:25:36.000,134,11032599,14045,0,1747185935,12996.181285559993,54.32263965000311,53417.27082144 2025-05-14,01:25:37.000,134,11032587,13925,0,1747185936,12996.174549249998,54.33673791000183,53417.29876992001 2025-05-14,01:25:38.000,134,11032611,13885,0,1747185937,12996.181285559993,54.35083617000055,53417.22889872001 2025-05-14,01:25:39.000,134,11032609,14005,0,1747185938,12996.140867699993,54.35788529999991,53417.24287296 2025-05-14,01:25:40.000,134,11032648,14085,0,1747185939,12996.147604010002,54.33673791000183,53417.27082144 2025-05-14,01:25:41.000,134,11032627,14125,0,1747185940,12996.080240909992,54.34378704000119,53417.29876992001 2025-05-14,01:25:42.000,134,11032639,14085,0,1747185941,12996.060031979992,54.30854139000439,53417.29876992001 2025-05-14,01:25:43.000,134,11032587,14005,0,1747185942,12995.965723640002,54.2944431299984,53417.2917828 2025-05-14,01:25:44.000,134,11032619,14045,0,1747185943,12995.938778399992,54.28739399999904,53417.354666880005 2025-05-14,01:25:45.000,134,11032633,14205,0,1747185944,12995.844470060001,54.28739399999904,53417.31973128 2025-05-14,01:25:46.000,134,11032648,13885,0,1747185945,12995.783843270001,54.30149225999776,53417.305757040005 2025-05-14,01:25:47.000,134,11032643,14205,0,1747185946,12995.76363434,54.31559052000375,53417.31973128 2025-05-14,01:25:48.000,134,11032664,14005,0,1747185947,12995.628908139995,54.26624661000096,53417.24986008001 2025-05-14,01:25:49.000,134,11032575,14045,0,1747185948,12995.55480872999,54.28739399999904,53417.2917828 2025-05-14,01:25:50.000,134,11032637,14325,0,1747185949,12995.51439086999,54.30854139000439,53417.24287296 2025-05-14,01:25:51.000,134,11032596,13925,0,1747185950,12995.44029146,54.34378704000119,53417.31274416 2025-05-14,01:25:52.000,134,11032608,14085,0,1747185951,12995.285356329994,54.32968878000247,53417.186976000005 2025-05-14,01:25:53.000,134,11032616,13925,0,1747185952,12995.204520609994,54.33673791000183,53417.20095024001 2025-05-14,01:25:54.000,134,11032604,14165,0,1747185953,12995.103475959993,54.33673791000183,53417.14505328 2025-05-14,01:25:55.000,134,11032595,13885,0,1747185954,12994.995694999998,54.32263965000311,53417.16601464 2025-05-14,01:25:56.000,134,11032611,14045,0,1747185955,12994.948540830002,54.33673791000183,53417.15902752001 2025-05-14,01:25:57.000,134,11032600,13885,0,1747185956,12994.807078320002,54.371983559998625,53417.1520404 2025-05-14,01:25:58.000,134,11032606,14125,0,1747185957,12994.712769979997,54.379032689997985,53417.10313056 2025-05-14,01:25:59.000,134,11032582,13885,0,1747185958,12994.658879499992,54.371983559998625,53417.1171048 2025-05-14,01:26:00.000,134,11032633,14205,0,1747185959,12994.564571160001,54.39313095000398,53417.07518208 2025-05-14,01:26:01.000,134,11032563,14005,0,1747185960,12994.470262819996,54.379032689997985,53417.07518208 2025-05-14,01:26:02.000,134,11032644,13965,0,1747185961,12994.37595447999,54.35788529999991,53417.089156320006 2025-05-14,01:26:03.000,134,11032623,14005,0,1747185962,12994.27490982999,54.35788529999991,53417.02627224 2025-05-14,01:26:04.000,134,11032556,14245,0,1747185963,12994.18060149,54.39313095000398,53416.99133664001 2025-05-14,01:26:05.000,134,11032644,14245,0,1747185964,12994.079556839999,54.364934429999266,53416.970375280005 2025-05-14,01:26:06.000,134,11032652,14005,0,1747185965,12993.971775879989,54.35788529999991,53416.970375280005 2025-05-14,01:26:07.000,134,11032591,13845,0,1747185966,12993.904412779993,54.38608182000462,53416.88652984 2025-05-14,01:26:08.000,134,11032618,13885,0,1747185967,12993.796631819998,54.40018008000334,53416.900504080004 2025-05-14,01:26:09.000,134,11032568,14165,0,1747185968,12993.648433000002,54.35083617000055,53416.88652984 2025-05-14,01:26:10.000,134,11032618,14005,0,1747185969,12993.554124659997,54.371983559998625,53416.84460712001 2025-05-14,01:26:11.000,134,11032603,14165,0,1747185970,12993.480025249992,54.33673791000183,53416.9074912 2025-05-14,01:26:12.000,134,11032601,13965,0,1747185971,12993.372244289996,54.34378704000119,53416.851594240004 2025-05-14,01:26:13.000,134,11032612,13885,0,1747185972,12993.277935949991,54.33673791000183,53416.80967152 2025-05-14,01:26:14.000,134,11032615,14045,0,1747185973,12993.170154989995,54.30854139000439,53416.79569728001 2025-05-14,01:26:15.000,134,11032629,14125,0,1747185974,12993.048901409995,54.27329574000032,53416.732813200004 2025-05-14,01:26:16.000,134,11032565,14005,0,1747185975,12992.947856759994,54.26624661000096,53416.69089048 2025-05-14,01:26:17.000,134,11032628,13645,0,1747185976,12992.85354841999,54.2591974800016,53416.67691624001 2025-05-14,01:26:18.000,134,11032638,14085,0,1747185977,12992.752503769989,54.22395183000481,53416.71883896 2025-05-14,01:26:19.000,134,11032639,14005,0,1747185978,12992.631250189988,54.245099220002885,53416.67691624001 2025-05-14,01:26:20.000,134,11032582,13965,0,1747185979,12992.536941849998,54.20985356999881,53416.634993520005 2025-05-14,01:26:21.000,134,11032605,13925,0,1747185980,12992.402215649992,54.1605096600033,53416.62800640001 2025-05-14,01:26:22.000,134,11032606,14205,0,1747185981,12992.254016829997,54.139362269997946,53416.55813520001 2025-05-14,01:26:23.000,134,11032596,13885,0,1747185982,12992.200126349991,54.139362269997946,53416.537173840006 2025-05-14,01:26:24.000,134,11032554,14165,0,1747185983,12992.072136459996,54.17460792000202,53416.48127688 2025-05-14,01:26:25.000,134,11032614,14045,0,1747185984,12991.94414657,54.14641140000458,53416.46031552001 2025-05-14,01:26:26.000,134,11032585,14005,0,1747185985,12991.82289299,54.1605096600033,53416.43236704 2025-05-14,01:26:27.000,134,11032574,13925,0,1747185986,12991.75552988999,54.11116575000051,53416.42537992 2025-05-14,01:26:28.000,134,11032572,14165,0,1747185987,12991.67469416999,54.10411662000115,53416.3834572 2025-05-14,01:26:29.000,134,11032577,14125,0,1747185988,12991.607331069994,54.139362269997946,53416.32756024 2025-05-14,01:26:30.000,134,11032566,13845,0,1747185989,12991.539967969999,54.11821487999987,53416.36249584001 2025-05-14,01:26:31.000,134,11032613,14045,0,1747185990,12991.425450699993,54.11116575000051,53416.30659888 2025-05-14,01:26:32.000,134,11032585,13965,0,1747185991,12991.378296529998,54.12526400999923,53416.32756024 2025-05-14,01:26:33.000,134,11032560,14245,0,1747185992,12991.337878669998,54.11116575000051,53416.250701920006 2025-05-14,01:26:34.000,134,11032597,13925,0,1747185993,12991.317669739998,54.13231313999859,53416.25768904 2025-05-14,01:26:35.000,134,11032572,14085,0,1747185994,12991.257042949997,54.14641140000458,53416.29262464001 2025-05-14,01:26:36.000,134,11032598,14085,0,1747185995,12991.230097710002,54.12526400999923,53416.201792080006 2025-05-14,01:26:37.000,134,11032617,14045,0,1747185996,12991.176207229997,54.14641140000458,53416.180830720004 2025-05-14,01:26:38.000,134,11032597,14205,0,1747185997,12991.135789369997,54.12526400999923,53416.131920880005 2025-05-14,01:26:39.000,134,11032600,14245,0,1747185998,12991.142525679992,54.09706749000179,53416.09698528 2025-05-14,01:26:40.000,134,11032598,13965,0,1747185999,12991.095371509997,54.13231313999859,53416.10397240001 2025-05-14,01:26:41.000,134,11032552,14005,0,1747186000,12991.007799480001,54.12526400999923,53416.04807544 2025-05-14,01:26:42.000,134,11032627,14565,0,1747186001,12991.001063169992,54.11116575000051,53416.00615272001 2025-05-14,01:26:43.000,134,11032572,14125,0,1747186002,12990.980854239991,54.11116575000051,53416.0690368 2025-05-14,01:26:44.000,134,11032612,13925,0,1747186003,12990.933700069996,54.16755879000266,53415.97820424 2025-05-14,01:26:45.000,134,11032606,13885,0,1747186004,12990.926963760001,54.17460792000202,53416.013139840004 2025-05-14,01:26:46.000,134,11032584,14165,0,1747186005,12990.933700069996,54.195755310000095,53415.95724288001 2025-05-14,01:26:47.000,134,11032579,14085,0,1747186006,12990.933700069996,54.22395183000481,53415.964230000005 2025-05-14,01:26:48.000,134,11032612,14165,0,1747186007,12990.920227449991,54.238050090003526,53415.95025576 2025-05-14,01:26:49.000,134,11032559,13725,0,1747186008,12990.90675483,54.27329574000032,53415.894358800004 2025-05-14,01:26:50.000,134,11032589,14125,0,1747186009,12990.852864349996,54.26624661000096,53415.92230728 2025-05-14,01:26:51.000,134,11032603,14245,0,1747186010,12990.80571018,54.33673791000183,53415.88038456 2025-05-14,01:26:52.000,134,11032562,14085,0,1747186011,12990.79897386999,54.32968878000247,53415.87339744 2025-05-14,01:26:53.000,134,11032572,13885,0,1747186012,12990.78550125,54.379032689997985,53415.88038456 2025-05-14,01:26:54.000,134,11032591,13965,0,1747186013,12990.77876493999,54.428376600000774,53415.88737168001 2025-05-14,01:26:55.000,134,11032634,14045,0,1747186014,12990.772028629995,54.414278340002056,53415.915320160006 2025-05-14,01:26:56.000,134,11032542,14245,0,1747186015,12990.74508339,54.428376600000774,53415.866410320006 2025-05-14,01:26:57.000,134,11032591,13965,0,1747186016,12990.731610769995,54.463622250004846,53415.90134592 2025-05-14,01:26:58.000,134,11032587,13925,0,1747186017,12990.69792921999,54.49886790000164,53415.88737168001 2025-05-14,01:26:59.000,134,11032553,14005,0,1747186018,12990.691192909995,54.5411626799978,53415.80352624 2025-05-14,01:27:00.000,134,11032562,14045,0,1747186019,12990.69792921999,54.54821181000443,53415.845448960004 2025-05-14,01:27:01.000,134,11032591,14085,0,1747186020,12990.65751135999,54.55526094000379,53415.845448960004 2025-05-14,01:27:02.000,134,11032542,13965,0,1747186021,12990.62382981,54.597555719999946,53415.81051336 2025-05-14,01:27:03.000,134,11032598,13885,0,1747186022,12990.590148259995,54.660997890001454,53415.83147472 2025-05-14,01:27:04.000,134,11032581,14045,0,1747186023,12990.57667563999,54.653948760002095,53415.87339744 2025-05-14,01:27:05.000,134,11032561,14165,0,1747186024,12990.55646670999,54.66804702000081,53415.845448960004 2025-05-14,01:27:06.000,134,11032581,14005,0,1747186025,12990.468894679994,54.73148919000232,53415.81051336 2025-05-14,01:27:07.000,134,11032549,14205,0,1747186026,12990.462158369999,54.74558745000104,53415.81051336 2025-05-14,01:27:08.000,134,11032577,14205,0,1747186027,12990.408267889994,54.7526365800004,53415.83846184001 2025-05-14,01:27:09.000,134,11032564,14245,0,1747186028,12990.361113719999,54.823127880001266,53415.80352624 2025-05-14,01:27:10.000,134,11032606,14165,0,1747186029,12990.381322649999,54.85837352999806,53415.77557776 2025-05-14,01:27:11.000,134,11032662,14005,0,1747186030,12990.334168479989,54.8654226600047,53415.78955200001 2025-05-14,01:27:12.000,134,11032566,13925,0,1747186031,12990.313959549989,54.92181569999957,53415.71968080001 2025-05-14,01:27:13.000,134,11032540,14245,0,1747186032,12990.266805379993,54.90771744000085,53415.76160352 2025-05-14,01:27:14.000,134,11032629,14205,0,1747186033,12990.212914899988,54.964110480003,53415.74064216001 2025-05-14,01:27:15.000,134,11032553,14245,0,1747186034,12990.179233349998,54.99230700000044,53415.69173232001 2025-05-14,01:27:16.000,134,11032533,14165,0,1747186035,12990.152288109988,55.02755265000451,53415.698719440006 2025-05-14,01:27:17.000,134,11032569,14085,0,1747186036,12990.118606559998,55.04165091000323,53415.69173232001 2025-05-14,01:27:18.000,134,11032595,14005,0,1747186037,12990.105133939993,55.055749170001945,53415.677758080004 2025-05-14,01:27:19.000,134,11032555,14085,0,1747186038,12990.037770839997,55.09099481999874,53415.677758080004 2025-05-14,01:27:20.000,134,11032593,14085,0,1747186039,12990.010825600002,55.08394568999938,53415.6847452 2025-05-14,01:27:21.000,134,11032558,13965,0,1747186040,12989.950198810002,55.08394568999938,53415.64980960001 2025-05-14,01:27:22.000,134,11032605,14085,0,1747186041,12989.929989880002,55.13328960000217,53415.64282248 2025-05-14,01:27:23.000,134,11032562,14005,0,1747186042,12989.909780950002,55.14738786000089,53415.65679672 2025-05-14,01:27:24.000,134,11032577,13885,0,1747186043,12989.835681539997,55.182633509997686,53415.58692552 2025-05-14,01:27:25.000,134,11032618,13965,0,1747186044,12989.808736300001,55.19673177000368,53415.55198992001 2025-05-14,01:27:26.000,134,11032529,13925,0,1747186045,12989.754845819996,55.25312480999855,53415.56596416 2025-05-14,01:27:27.000,134,11032588,14045,0,1747186046,12989.727900580001,55.281321330003266,53415.57295128001 2025-05-14,01:27:28.000,134,11032573,13925,0,1747186047,12989.674010099996,55.27427220000391,53415.510067200004 2025-05-14,01:27:29.000,134,11032590,14285,0,1747186048,12989.62685593,55.32361610999942,53415.53801568 2025-05-14,01:27:30.000,134,11032560,14005,0,1747186049,12989.57970175999,55.3095178500007,53415.461157360005 2025-05-14,01:27:31.000,134,11032622,14085,0,1747186050,12989.532547589995,55.30246872000134,53415.49609296 2025-05-14,01:27:32.000,134,11032595,14085,0,1747186051,12989.51907496999,55.288370460002625,53415.48211872001 2025-05-14,01:27:33.000,134,11032606,14005,0,1747186052,12989.46518449,55.295419590001984,53415.44718312 2025-05-14,01:27:34.000,134,11032646,14045,0,1747186053,12989.411294009995,55.26017393999791,53415.46814448 2025-05-14,01:27:35.000,134,11032564,14165,0,1747186054,12989.38434877,55.295419590001984,53415.440196 2025-05-14,01:27:36.000,134,11032580,14245,0,1747186055,12989.33719459999,55.288370460002625,53415.48211872001 2025-05-14,01:27:37.000,134,11032613,14005,0,1747186056,12989.34393091,55.3095178500007,53415.46814448 2025-05-14,01:27:38.000,134,11032559,14005,0,1747186057,12989.30351305,55.30246872000134,53415.48910584 2025-05-14,01:27:39.000,134,11032579,14005,0,1747186058,12989.25635887999,55.30246872000134,53415.43320888001 2025-05-14,01:27:40.000,134,11032592,13965,0,1747186059,12989.27656780999,55.3095178500007,53415.391286160004 2025-05-14,01:27:41.000,134,11032581,13845,0,1747186060,12989.229413639994,55.288370460002625,53415.412247520006 2025-05-14,01:27:42.000,134,11032640,14205,0,1747186061,12989.188995779994,55.3095178500007,53415.43320888001 2025-05-14,01:27:43.000,134,11032638,14045,0,1747186062,12989.155314229989,55.27427220000391,53415.42622176 2025-05-14,01:27:44.000,134,11032644,14205,0,1747186063,12989.128368989994,55.31656698000006,53415.412247520006 2025-05-14,01:27:45.000,134,11032529,14085,0,1747186064,12989.094687439989,55.288370460002625,53415.44718312 2025-05-14,01:27:46.000,134,11032548,14005,0,1747186065,12989.101423749999,55.26722307000455,53415.43320888001 2025-05-14,01:27:47.000,134,11032596,14085,0,1747186066,12989.141841609999,55.26722307000455,53415.41923464 2025-05-14,01:27:48.000,134,11032617,14005,0,1747186067,12989.168786849994,55.30246872000134,53415.363337680006 2025-05-14,01:27:49.000,134,11032623,14085,0,1747186068,12989.148577919994,55.288370460002625,53415.39827328 2025-05-14,01:27:50.000,134,11032606,14165,0,1747186069,12989.155314229989,55.239026549999835,53415.38429904001 2025-05-14,01:27:51.000,134,11032611,14245,0,1747186070,12989.162050539999,55.26722307000455,53415.363337680006 2025-05-14,01:27:52.000,134,11032637,14245,0,1747186071,12989.155314229989,55.239026549999835,53415.363337680006 2025-05-14,01:27:53.000,134,11032656,13725,0,1747186072,12989.188995779994,55.26017393999791,53415.391286160004 2025-05-14,01:27:54.000,134,11032623,14165,0,1747186073,12989.19573208999,55.21787916000176,53415.38429904001 2025-05-14,01:27:55.000,134,11032555,14085,0,1747186074,12989.168786849994,55.16148611999961,53415.363337680006 2025-05-14,01:27:56.000,134,11032619,14005,0,1747186075,12989.155314229989,55.16148611999961,53415.391286160004 2025-05-14,01:27:57.000,134,11032588,14045,0,1747186076,12989.135105299989,55.119191340003454,53415.42622176 2025-05-14,01:27:58.000,134,11032637,13965,0,1747186077,12989.141841609999,55.13328960000217,53415.391286160004 2025-05-14,01:27:59.000,134,11032654,14365,0,1747186078,12989.128368989994,55.13328960000217,53415.40526040001 2025-05-14,01:28:00.000,134,11032625,14005,0,1747186079,12989.101423749999,55.14738786000089,53415.440196 2025-05-14,01:28:01.000,134,11032598,13885,0,1747186080,12989.067742199994,55.13328960000217,53415.37731192 2025-05-14,01:28:02.000,134,11032597,14005,0,1747186081,12989.081214819998,55.0980439499981,53415.42622176 2025-05-14,01:28:03.000,134,11032658,14045,0,1747186082,12989.061005889998,55.105093080004735,53415.43320888001 2025-05-14,01:28:04.000,134,11032636,14165,0,1747186083,12989.114896369989,55.0980439499981,53415.363337680006 2025-05-14,01:28:05.000,134,11032551,14045,0,1747186084,12989.087951129994,55.069847430000664,53415.39827328 2025-05-14,01:28:06.000,134,11032615,13925,0,1747186085,12989.108160059994,55.0980439499981,53415.37731192 2025-05-14,01:28:07.000,134,11032608,14125,0,1747186086,12989.087951129994,55.08394568999938,53415.412247520006 2025-05-14,01:28:08.000,134,11032618,14165,0,1747186087,12989.081214819998,55.069847430000664,53415.39827328 2025-05-14,01:28:09.000,134,11032581,14005,0,1747186088,12989.087951129994,55.07689656000002,53415.39827328 2025-05-14,01:28:10.000,134,11032555,14245,0,1747186089,12989.121632679999,55.105093080004735,53415.41923464 2025-05-14,01:28:11.000,134,11032645,14005,0,1747186090,12989.121632679999,55.119191340003454,53415.37731192 2025-05-14,01:28:12.000,134,11032597,14445,0,1747186091,12989.141841609999,55.119191340003454,53415.41923464 2025-05-14,01:28:13.000,134,11032572,14125,0,1747186092,12989.182259469999,55.14033873000153,53415.412247520006 2025-05-14,01:28:14.000,134,11032566,14245,0,1747186093,12989.222677329999,55.15443699000025,53415.363337680006 2025-05-14,01:28:15.000,134,11032574,14085,0,1747186094,12989.21594101999,55.182633509997686,53415.363337680006 2025-05-14,01:28:16.000,134,11032607,14205,0,1747186095,12989.242886259999,55.25312480999855,53415.39827328 2025-05-14,01:28:17.000,134,11032580,14325,0,1747186096,12989.290040429994,55.26722307000455,53415.3703248 2025-05-14,01:28:18.000,134,11032595,14045,0,1747186097,12989.32372198,55.25312480999855,53415.391286160004 2025-05-14,01:28:19.000,134,11032565,14085,0,1747186098,12989.34393091,55.3095178500007,53415.34936344 2025-05-14,01:28:20.000,134,11032582,14165,0,1747186099,12989.391085079995,55.33066523999878,53415.33538920001 2025-05-14,01:28:21.000,134,11032585,14205,0,1747186100,12989.4045577,55.344763500004774,53415.3703248 2025-05-14,01:28:22.000,134,11032564,14085,0,1747186101,12989.42476663,55.38000915000157,53415.363337680006 2025-05-14,01:28:23.000,134,11032601,14125,0,1747186102,12989.471920799995,55.40115653999965,53415.3004536 2025-05-14,01:28:24.000,134,11032635,14325,0,1747186103,12989.49886603999,55.44345132000308,53415.342376320004 2025-05-14,01:28:25.000,134,11032556,14005,0,1747186104,12989.532547589995,55.47869696999987,53415.293466480005 2025-05-14,01:28:26.000,134,11032617,14085,0,1747186105,12989.53928389999,55.52804088000266,53415.293466480005 2025-05-14,01:28:27.000,134,11032554,14125,0,1747186106,12989.58643807,55.53509001000202,53415.244556640006 2025-05-14,01:28:28.000,134,11032583,14165,0,1747186107,12989.640328549991,55.57738478999818,53415.28647936001 2025-05-14,01:28:29.000,134,11032528,14165,0,1747186108,12989.68748272,55.61263044000225,53415.38429904001 2025-05-14,01:28:30.000,134,11032563,14005,0,1747186109,12989.721164269991,55.62672870000097,53415.363337680006 2025-05-14,01:28:31.000,134,11032615,13925,0,1747186110,12989.748109510001,55.66197434999776,53415.38429904001 2025-05-14,01:28:32.000,134,11032585,14085,0,1747186111,12989.775054749996,55.690170870002476,53415.3703248 2025-05-14,01:28:33.000,134,11032552,14245,0,1747186112,12989.842417849992,55.704269130001194,53415.3703248 2025-05-14,01:28:34.000,134,11032593,13845,0,1747186113,12989.909780950002,55.73246564999863,53415.41923464 2025-05-14,01:28:35.000,134,11032601,13885,0,1747186114,12989.963671429992,55.81000607999886,53415.363337680006 2025-05-14,01:28:36.000,134,11032612,14045,0,1747186115,12989.977144049997,55.85230086000229,53415.32840208 2025-05-14,01:28:37.000,134,11032592,13885,0,1747186116,12989.977144049997,55.9016447699978,53415.30744072 2025-05-14,01:28:38.000,134,11032591,14045,0,1747186117,12990.071452390002,55.95803780999995,53415.342376320004 2025-05-14,01:28:39.000,134,11032618,13965,0,1747186118,12990.084925009993,56.02147998000146,53415.37731192 2025-05-14,01:28:40.000,134,11032584,14125,0,1747186119,12990.044507149993,56.06377476000489,53415.32141496 2025-05-14,01:28:41.000,134,11032512,13885,0,1747186120,12990.051243460002,56.056725629998255,53415.32141496 2025-05-14,01:28:42.000,134,11032658,13925,0,1747186121,12990.078188699998,56.099020410001685,53415.31442784001 2025-05-14,01:28:43.000,134,11032649,13885,0,1747186122,12990.064716079993,56.106069540001045,53415.33538920001 2025-05-14,01:28:44.000,134,11032583,14005,0,1747186123,12990.051243460002,56.155413450003834,53415.38429904001 2025-05-14,01:28:45.000,134,11032577,13925,0,1747186124,12990.078188699998,56.19770822999999,53415.391286160004 2025-05-14,01:28:46.000,134,11032608,14205,0,1747186125,12990.057979769997,56.23295388000406,53415.363337680006 2025-05-14,01:28:47.000,134,11032599,13805,0,1747186126,12990.044507149993,56.29639604999829,53415.32840208 2025-05-14,01:28:48.000,134,11032620,13845,0,1747186127,12990.064716079993,56.31754344000365,53415.363337680006 2025-05-14,01:28:49.000,134,11032633,13765,0,1747186128,12990.044507149993,56.324592570003006,53415.34936344 2025-05-14,01:28:50.000,134,11032609,13925,0,1747186129,12990.044507149993,56.331641700002365,53415.342376320004 2025-05-14,01:28:51.000,134,11032606,14085,0,1747186130,12990.024298219992,56.3598382199998,53415.30744072 2025-05-14,01:28:52.000,134,11032562,13725,0,1747186131,12989.997352979997,56.38098560999788,53415.27949224 2025-05-14,01:28:53.000,134,11032643,13885,0,1747186132,12989.903044639992,56.38098560999788,53415.27949224 2025-05-14,01:28:54.000,134,11032596,13965,0,1747186133,12989.862626779992,56.41623126000195,53415.31442784001 2025-05-14,01:28:55.000,134,11032551,13725,0,1747186134,12989.801999989992,56.42328039000131,53415.33538920001 2025-05-14,01:28:56.000,134,11032612,13765,0,1747186135,12989.741373199991,56.458526039998105,53415.27949224 2025-05-14,01:28:57.000,134,11032566,13925,0,1747186136,12989.714427959996,56.44442777999939,53415.244556640006 2025-05-14,01:28:58.000,134,11032590,13885,0,1747186137,12989.660537479991,56.451476909998746,53415.15372408 2025-05-14,01:28:59.000,134,11032651,13885,0,1747186138,12989.572965449996,56.458526039998105,53415.18167256 2025-05-14,01:29:00.000,134,11032558,14085,0,1747186139,12989.532547589995,56.43032952000067,53415.195646800006 2025-05-14,01:29:01.000,134,11032646,14165,0,1747186140,12989.53928389999,56.44442777999939,53415.16769832001 2025-05-14,01:29:02.000,134,11032606,13925,0,1747186141,12989.48539342,56.44442777999939,53415.13974984 2025-05-14,01:29:03.000,134,11032601,13965,0,1747186142,12989.43823924999,56.458526039998105,53415.11180136 2025-05-14,01:29:04.000,134,11032637,14045,0,1747186143,12989.37761245999,56.43737865000003,53415.06289152 2025-05-14,01:29:05.000,134,11032591,14005,0,1747186144,12989.34393091,56.43737865000003,53415.04193016 2025-05-14,01:29:06.000,134,11032563,13925,0,1747186145,12989.34393091,56.44442777999939,53415.04891728001 2025-05-14,01:29:07.000,134,11032553,14045,0,1747186146,12989.32372198,56.42328039000131,53415.06987864001 2025-05-14,01:29:08.000,134,11032551,13965,0,1747186147,12989.28330412,56.42328039000131,53415.01398168 2025-05-14,01:29:09.000,134,11032631,13685,0,1747186148,12989.229413639994,56.44442777999939,53415.00000744001 2025-05-14,01:29:10.000,134,11032564,14005,0,1747186149,12989.229413639994,56.41623126000195,53414.9860332 2025-05-14,01:29:11.000,134,11032581,13845,0,1747186150,12989.182259469999,56.38098560999788,53414.97904608001 2025-05-14,01:29:12.000,134,11032561,14125,0,1747186151,12989.148577919994,56.40918213000259,53414.99302032 2025-05-14,01:29:13.000,134,11032596,14045,0,1747186152,12989.087951129994,56.39508387000387,53414.97904608001 2025-05-14,01:29:14.000,134,11032604,13805,0,1747186153,12989.054269579989,56.37393647999852,53414.958084720005 2025-05-14,01:29:15.000,134,11032581,14325,0,1747186154,12989.020588029998,56.38098560999788,53414.89520064 2025-05-14,01:29:16.000,134,11032590,14045,0,1747186155,12989.013851719988,56.37393647999852,53414.8462908 2025-05-14,01:29:17.000,134,11032592,13925,0,1747186156,12989.007115409993,56.44442777999939,53414.88122640001 2025-05-14,01:29:18.000,134,11032602,14205,0,1747186157,12988.912807070003,56.41623126000195,53414.83231656001 2025-05-14,01:29:19.000,134,11032580,13925,0,1747186158,12988.906070759993,56.40918213000259,53414.860265040006 2025-05-14,01:29:20.000,134,11032558,14005,0,1747186159,12988.919543379998,56.36688734999916,53414.8462908 2025-05-14,01:29:21.000,134,11032567,14005,0,1747186160,12988.825235039993,56.37393647999852,53414.860265040006 2025-05-14,01:29:22.000,134,11032579,14005,0,1747186161,12988.825235039993,56.34573996000108,53414.83231656001 2025-05-14,01:29:23.000,134,11032645,13925,0,1747186162,12988.838707659997,56.38098560999788,53414.83231656001 2025-05-14,01:29:24.000,134,11032574,14125,0,1747186163,12988.852180280002,56.3598382199998,53414.83231656001 2025-05-14,01:29:25.000,134,11032631,13925,0,1747186164,12988.831971350002,56.37393647999852,53414.82532944 2025-05-14,01:29:26.000,134,11032626,13925,0,1747186165,12988.845443969993,56.36688734999916,53414.839303680004 2025-05-14,01:29:27.000,134,11032612,14205,0,1747186166,12988.818498729997,56.38098560999788,53414.83231656001 2025-05-14,01:29:28.000,134,11032579,14005,0,1747186167,12988.811762420002,56.39508387000387,53414.82532944 2025-05-14,01:29:29.000,134,11032606,13965,0,1747186168,12988.798289799997,56.38098560999788,53414.81135520001 2025-05-14,01:29:30.000,134,11032578,14045,0,1747186169,12988.831971350002,56.40918213000259,53414.81135520001 2025-05-14,01:29:31.000,134,11032591,13885,0,1747186170,12988.845443969993,56.44442777999939,53414.76244536001 2025-05-14,01:29:32.000,134,11032694,14045,0,1747186171,12988.831971350002,56.42328039000131,53414.75545824 2025-05-14,01:29:33.000,134,11032621,14205,0,1747186172,12988.825235039993,56.44442777999939,53414.76943248 2025-05-14,01:29:34.000,134,11032616,13925,0,1747186173,12988.831971350002,56.458526039998105,53414.76244536001 2025-05-14,01:29:35.000,134,11032574,13965,0,1747186174,12988.811762420002,56.48672256000282,53414.71353552001 2025-05-14,01:29:36.000,134,11032636,14005,0,1747186175,12988.811762420002,56.52196820999961,53414.74847112 2025-05-14,01:29:37.000,134,11032632,13805,0,1747186176,12988.825235039993,56.54311559999769,53414.75545824 2025-05-14,01:29:38.000,134,11032631,13885,0,1747186177,12988.831971350002,56.550164730004326,53414.7764196 2025-05-14,01:29:39.000,134,11032625,14005,0,1747186178,12988.811762420002,56.564262990003044,53414.741484000006 2025-05-14,01:29:40.000,134,11032563,13965,0,1747186179,12988.751135630002,56.59950863999984,53414.741484000006 2025-05-14,01:29:41.000,134,11032574,14045,0,1747186180,12988.771344560002,56.58541038000112,53414.73449688001 2025-05-14,01:29:42.000,134,11032587,14125,0,1747186181,12988.717454079997,56.59950863999984,53414.74847112 2025-05-14,01:29:43.000,134,11032629,14165,0,1747186182,12988.737663009997,56.64180342000327,53414.671612800004 2025-05-14,01:29:44.000,134,11032623,14205,0,1747186183,12988.703981459992,56.64885255000263,53414.7065484 2025-05-14,01:29:45.000,134,11032603,14125,0,1747186184,12988.697245149997,56.7193438500035,53414.68558704001 2025-05-14,01:29:46.000,134,11032636,14205,0,1747186185,12988.677036219997,56.7193438500035,53414.720522640004 2025-05-14,01:29:47.000,134,11032589,14085,0,1747186186,12988.650090980002,56.71229472000414,53414.73449688001 2025-05-14,01:29:48.000,134,11032585,13885,0,1747186187,12988.609673120001,56.75458950000029,53414.67859992 2025-05-14,01:29:49.000,134,11032574,14165,0,1747186188,12988.596200499996,56.75458950000029,53414.6366772 2025-05-14,01:29:50.000,134,11032615,14205,0,1747186189,12988.582727879992,56.796884280003724,53414.65763856 2025-05-14,01:29:51.000,134,11032586,14245,0,1747186190,12988.596200499996,56.789835150004365,53414.671612800004 2025-05-14,01:29:52.000,134,11032579,14165,0,1747186191,12988.609673120001,56.83917905999988,53414.6366772 2025-05-14,01:29:53.000,134,11032609,14085,0,1747186192,12988.602936809992,56.86737558000459,53414.65065144 2025-05-14,01:29:54.000,134,11032591,13885,0,1747186193,12988.562518949991,56.916719490000105,53414.6017416 2025-05-14,01:29:55.000,134,11032591,14285,0,1747186194,12988.522101089991,56.95196514000418,53414.622702960005 2025-05-14,01:29:56.000,134,11032629,14165,0,1747186195,12988.501892159991,56.923768619999464,53414.61571584001 2025-05-14,01:29:57.000,134,11032544,14005,0,1747186196,12988.501892159991,56.94491601000482,53414.62969008 2025-05-14,01:29:58.000,134,11032571,14125,0,1747186197,12988.535573709996,57.00130904999969,53414.61571584001 2025-05-14,01:29:59.000,134,11032545,14125,0,1747186198,12988.46821061,57.02245643999777,53414.622702960005 2025-05-14,01:30:00.000,134,11032597,14005,0,1747186199,12988.421056439991,57.05770209000184,53414.6366772 2025-05-14,01:30:01.000,134,11032591,14085,0,1747186200,12988.373902269996,57.03655470000376,53414.61571584001 2025-05-14,01:30:02.000,134,11032579,14405,0,1747186201,12988.313275479995,57.05770209000184,53414.58776736 2025-05-14,01:30:03.000,134,11032589,14245,0,1747186202,12988.23917606999,57.02245643999777,53414.61571584001 2025-05-14,01:30:04.000,134,11032613,13965,0,1747186203,12988.21896713999,57.07884947999992,53414.573793120006 2025-05-14,01:30:05.000,134,11032591,13885,0,1747186204,12988.18528559,57.092947739998635,53414.62969008 2025-05-14,01:30:06.000,134,11032596,14045,0,1747186205,12988.111186179995,57.11409513000399,53414.59475448001 2025-05-14,01:30:07.000,134,11032619,14005,0,1747186206,12988.05729569999,57.156389910000144,53414.51789616001 2025-05-14,01:30:08.000,134,11032611,14205,0,1747186207,12987.97645997999,57.142291650001425,53414.56680600001 2025-05-14,01:30:09.000,134,11032641,14045,0,1747186208,12987.936042119989,57.156389910000144,53414.51789616001 2025-05-14,01:30:10.000,134,11032617,14085,0,1747186209,12987.841733779998,57.149340780000784,53414.51789616001 2025-05-14,01:30:11.000,134,11032638,14205,0,1747186210,12987.767634369993,57.156389910000144,53414.503921920004 2025-05-14,01:30:12.000,134,11032637,14125,0,1747186211,12987.713743889988,57.142291650001425,53414.455012080005 2025-05-14,01:30:13.000,134,11032574,14085,0,1747186212,12987.686798649993,57.184586430004856,53414.43405072 2025-05-14,01:30:14.000,134,11032588,13805,0,1747186213,12987.619435549997,57.184586430004856,53414.44802496001 2025-05-14,01:30:15.000,134,11032537,14325,0,1747186214,12987.525127209992,57.184586430004856,53414.37116664 2025-05-14,01:30:16.000,134,11032577,13885,0,1747186215,12987.504918279992,57.149340780000784,53414.42007648 2025-05-14,01:30:17.000,134,11032618,14245,0,1747186216,12987.424082559992,57.1634390399995,53414.41308936 2025-05-14,01:30:18.000,134,11032564,14165,0,1747186217,12987.383664699992,57.12819339000271,53414.35020528001 2025-05-14,01:30:19.000,134,11032602,14125,0,1747186218,12987.302828979991,57.156389910000144,53414.35020528001 2025-05-14,01:30:20.000,134,11032583,14325,0,1747186219,12987.2489385,57.142291650001425,53414.357192400006 2025-05-14,01:30:21.000,134,11032579,14005,0,1747186220,12987.18831171,57.12114426000335,53414.357192400006 2025-05-14,01:30:22.000,134,11032557,14045,0,1747186221,12987.08726706,57.11409513000399,53414.29430832 2025-05-14,01:30:23.000,134,11032621,14125,0,1747186222,12987.00643134,57.12114426000335,53414.22443712 2025-05-14,01:30:24.000,134,11032602,13965,0,1747186223,12986.94580455,57.12114426000335,53414.20347576 2025-05-14,01:30:25.000,134,11032538,14205,0,1747186224,12986.891914069995,57.099996869997995,53414.189501520006 2025-05-14,01:30:26.000,134,11032578,14205,0,1747186225,12986.81781465999,57.10704600000463,53414.189501520006 2025-05-14,01:30:27.000,134,11032571,14365,0,1747186226,12986.75718786999,57.099996869997995,53414.17552728 2025-05-14,01:30:28.000,134,11032549,14245,0,1747186227,12986.696561079989,57.05770209000184,53414.11264320001 2025-05-14,01:30:29.000,134,11032568,14245,0,1747186228,12986.649406909994,57.0647512200012,53414.14059168001 2025-05-14,01:30:30.000,134,11032595,13885,0,1747186229,12986.622461669998,57.07884947999992,53414.09866896 2025-05-14,01:30:31.000,134,11032560,14125,0,1747186230,12986.561834879998,57.092947739998635,53414.070720480006 2025-05-14,01:30:32.000,134,11032566,14005,0,1747186231,12986.521417019998,57.085898609999276,53414.08469472 2025-05-14,01:30:33.000,134,11032590,14005,0,1747186232,12986.494471780003,57.05770209000184,53414.09168184001 2025-05-14,01:30:34.000,134,11032540,14125,0,1747186233,12986.427108679993,57.04360383000312,53413.951939440005 2025-05-14,01:30:35.000,134,11032595,13885,0,1747186234,12986.379954509997,57.04360383000312,53413.97988792 2025-05-14,01:30:36.000,134,11032599,14245,0,1747186235,12986.339536649997,57.0295055700044,53413.91700384 2025-05-14,01:30:37.000,134,11032581,14085,0,1747186236,12986.319327719997,57.03655470000376,53413.87508112001 2025-05-14,01:30:38.000,134,11032570,14205,0,1747186237,12986.292382480002,57.05065296000248,53413.91001672 2025-05-14,01:30:39.000,134,11032589,14045,0,1747186238,12986.292382480002,57.0295055700044,53413.882068240004 2025-05-14,01:30:40.000,134,11032569,14165,0,1747186239,12986.258700929997,57.07180035000056,53413.833158400004 2025-05-14,01:30:41.000,134,11032568,14125,0,1747186240,12986.191337830001,57.05770209000184,53413.77027432 2025-05-14,01:30:42.000,134,11032590,14085,0,1747186241,12986.218283069997,57.07884947999992,53413.75630008001 2025-05-14,01:30:43.000,134,11032622,14165,0,1747186242,12986.097029489996,57.12114426000335,53413.77726144001 2025-05-14,01:30:44.000,134,11032583,14005,0,1747186243,12986.103765799991,57.12114426000335,53413.79123568 2025-05-14,01:30:45.000,134,11032570,14045,0,1747186244,12986.036402699996,57.11409513000399,53413.7632872 2025-05-14,01:30:46.000,134,11032620,14005,0,1747186245,12986.036402699996,57.156389910000144,53413.74232584 2025-05-14,01:30:47.000,134,11032575,13925,0,1747186246,12986.002721149991,57.17048816999886,53413.714377360004 2025-05-14,01:30:48.000,134,11032587,14245,0,1747186247,12985.935358049996,57.191635560004215,53413.665467520004 2025-05-14,01:30:49.000,134,11032562,13885,0,1747186248,12985.90841281,57.191635560004215,53413.665467520004 2025-05-14,01:30:50.000,134,11032604,14045,0,1747186249,12985.88146756999,57.21278295000229,53413.665467520004 2025-05-14,01:30:51.000,134,11032596,14045,0,1747186250,12985.82757709,57.21983208000165,53413.67245464 2025-05-14,01:30:52.000,134,11032560,13885,0,1747186251,12985.773686609995,57.21983208000165,53413.6235448 2025-05-14,01:30:53.000,134,11032602,13965,0,1747186252,12985.74674137,57.20573382000293,53413.616557680005 2025-05-14,01:30:54.000,134,11032566,14245,0,1747186253,12985.68611458,57.21278295000229,53413.56066072001 2025-05-14,01:30:55.000,134,11032576,13885,0,1747186254,12985.61875147999,57.23393034000037,53413.616557680005 2025-05-14,01:30:56.000,134,11032586,14005,0,1747186255,12985.585069929999,57.26212685999781,53413.616557680005 2025-05-14,01:30:57.000,134,11032562,14205,0,1747186256,12985.551388379994,57.2762251200038,53413.56066072001 2025-05-14,01:30:58.000,134,11032557,14365,0,1747186257,12985.497497899989,57.29032338000252,53413.58860920001 2025-05-14,01:30:59.000,134,11032591,13965,0,1747186258,12985.423398489998,57.28327425000316,53413.497776640004 2025-05-14,01:31:00.000,134,11032581,14045,0,1747186259,12985.382980629998,57.332618159998674,53413.52572512 2025-05-14,01:31:01.000,134,11032602,14165,0,1747186260,12985.376244319988,57.28327425000316,53413.497776640004 2025-05-14,01:31:02.000,134,11032552,14285,0,1747186261,12985.329090149993,57.34671642000467,53413.47681528 2025-05-14,01:31:03.000,134,11032587,13925,0,1747186262,12985.308881219993,57.35376555000403,53413.46284104 2025-05-14,01:31:04.000,134,11032575,14165,0,1747186263,12985.308881219993,57.4101585899989,53413.38598272 2025-05-14,01:31:05.000,134,11032561,13805,0,1747186264,12985.295408599988,57.40310945999954,53413.378995600004 2025-05-14,01:31:06.000,134,11032549,14005,0,1747186265,12985.275199670003,57.40310945999954,53413.378995600004 2025-05-14,01:31:07.000,134,11032611,14245,0,1747186266,12985.268463359993,57.4101585899989,53413.40694408 2025-05-14,01:31:08.000,134,11032600,14045,0,1747186267,12985.315617529988,57.40310945999954,53413.30213728001 2025-05-14,01:31:09.000,134,11032604,13925,0,1747186268,12985.302144909998,57.4101585899989,53413.31611152 2025-05-14,01:31:10.000,134,11032539,14005,0,1747186269,12985.302144909998,57.424256850004895,53413.32309864001 2025-05-14,01:31:11.000,134,11032572,14005,0,1747186270,12985.329090149993,57.41720771999826,53413.30213728001 2025-05-14,01:31:12.000,134,11032574,14125,0,1747186271,12985.369508009993,57.44540424000297,53413.27418880001 2025-05-14,01:31:13.000,134,11032570,14245,0,1747186272,12985.376244319988,57.47360076000041,53413.31611152 2025-05-14,01:31:14.000,134,11032579,14285,0,1747186273,12985.443607419998,57.494748149998486,53413.29515016 2025-05-14,01:31:15.000,134,11032563,13965,0,1747186274,12985.450343729994,57.5229446700032,53413.2392532 2025-05-14,01:31:16.000,134,11032575,14125,0,1747186275,12985.450343729994,57.52999380000256,53413.29515016 2025-05-14,01:31:17.000,134,11032590,14245,0,1747186276,12985.463816349999,57.53704293000192,53413.351047120006 2025-05-14,01:31:18.000,134,11032590,14085,0,1747186277,12985.531179449994,57.544092060001276,53413.34406000001 2025-05-14,01:31:19.000,134,11032531,13965,0,1747186278,12985.57833361999,57.57933770999807,53413.36502136 2025-05-14,01:31:20.000,134,11032574,14085,0,1747186279,12985.63896040999,57.593435970004066,53413.351047120006 2025-05-14,01:31:21.000,134,11032564,14445,0,1747186280,12985.692850889995,57.600485100003425,53413.4139312 2025-05-14,01:31:22.000,134,11032594,14485,0,1747186281,12985.74000505999,57.64277987999958,53413.44187968001 2025-05-14,01:31:23.000,134,11032569,14045,0,1747186282,12985.84104970999,57.67802553000365,53413.51175088001 2025-05-14,01:31:24.000,134,11032576,14005,0,1747186283,12985.915149119995,57.67097640000429,53413.497776640004 2025-05-14,01:31:25.000,134,11032587,14085,0,1747186284,12985.9690396,57.70622205000109,53413.518738000006 2025-05-14,01:31:26.000,134,11032571,14005,0,1747186285,12986.103765799991,57.776713350001955,53413.58162208 2025-05-14,01:31:27.000,134,11032633,13885,0,1747186286,12986.204810449992,57.741467699997884,53413.60258344 2025-05-14,01:31:28.000,134,11032584,14005,0,1747186287,12986.346272959992,57.81195899999875,53413.63751904001 2025-05-14,01:31:29.000,134,11032550,13885,0,1747186288,12986.507944399993,57.840155520003464,53413.6235448 2025-05-14,01:31:30.000,134,11032595,14085,0,1747186289,12986.582043809998,57.840155520003464,53413.6235448 2025-05-14,01:31:31.000,134,11032587,14005,0,1747186290,12986.696561079989,57.826057260004745,53413.6235448 2025-05-14,01:31:32.000,134,11032637,13965,0,1747186291,12986.79760572999,57.87540117000026,53413.75630008001 2025-05-14,01:31:33.000,134,11032544,13965,0,1747186292,12986.952540859995,57.903597689997696,53413.74931296 2025-05-14,01:31:34.000,134,11032559,14205,0,1747186293,12987.10073967999,57.91064682000433,53413.784248560005 2025-05-14,01:31:35.000,134,11032539,13765,0,1747186294,12987.18157539999,57.92474508000305,53413.80520992001 2025-05-14,01:31:36.000,134,11032578,14245,0,1747186295,12987.316301599996,57.97408898999856,53413.86110688 2025-05-14,01:31:37.000,134,11032571,14245,0,1747186296,12987.417346249997,57.97408898999856,53413.854119760006 2025-05-14,01:31:38.000,134,11032577,14005,0,1747186297,12987.605962929993,57.99523638000392,53413.86110688 2025-05-14,01:31:39.000,134,11032547,13885,0,1747186298,12987.700271269998,58.002285510003276,53413.97988792 2025-05-14,01:31:40.000,134,11032556,14005,0,1747186299,12987.801315919998,58.03753116000007,53414.04277200001 2025-05-14,01:31:41.000,134,11032571,14085,0,1747186300,12987.855206399989,58.016383770001994,53414.119630320005 2025-05-14,01:31:42.000,134,11032608,14045,0,1747186301,12987.956251049989,58.04458028999943,53414.15456592 2025-05-14,01:31:43.000,134,11032590,14045,0,1747186302,12988.06403201,58.05867854999815,53414.238411360006 2025-05-14,01:31:44.000,134,11032630,13885,0,1747186303,12988.13813141999,58.10802246000094,53414.2523856 2025-05-14,01:31:45.000,134,11032594,14085,0,1747186304,12988.252648689995,58.136218979998375,53414.287321200005 2025-05-14,01:31:46.000,134,11032565,13845,0,1747186305,12988.30653917,58.17146463000245,53414.392128 2025-05-14,01:31:47.000,134,11032625,14085,0,1747186306,12988.36042964999,58.15031724000437,53414.44103784 2025-05-14,01:31:48.000,134,11032622,14245,0,1747186307,12988.441265369991,58.17146463000245,53414.49693480001 2025-05-14,01:31:49.000,134,11032614,13965,0,1747186308,12988.441265369991,58.192612020000524,53414.524883280006 2025-05-14,01:31:50.000,134,11032598,14045,0,1747186309,12988.535573709996,58.234906800003955,53414.54584464001 2025-05-14,01:31:51.000,134,11032627,14245,0,1747186310,12988.575991569996,58.192612020000524,53414.60872872 2025-05-14,01:31:52.000,134,11032627,14245,0,1747186311,12988.569255260001,58.15031724000437,53414.65763856 2025-05-14,01:31:53.000,134,11032581,14245,0,1747186312,12988.589464190001,58.16441550000309,53414.741484000006 2025-05-14,01:31:54.000,134,11032553,13965,0,1747186313,12988.643354669992,58.17146463000245,53414.76943248 2025-05-14,01:31:55.000,134,11032611,14085,0,1747186314,12988.650090980002,58.143268109997734,53414.82532944 2025-05-14,01:31:56.000,134,11032559,14245,0,1747186315,12988.697245149997,58.143268109997734,53414.83231656001 2025-05-14,01:31:57.000,134,11032613,14285,0,1747186316,12988.724190389992,58.1150715900003,53414.86725216 2025-05-14,01:31:58.000,134,11032639,14245,0,1747186317,12988.683772529992,58.1150715900003,53414.97904608001 2025-05-14,01:31:59.000,134,11032610,14245,0,1747186318,12988.690508840002,58.09392420000222,53415.027955920006 2025-05-14,01:32:00.000,134,11032582,14245,0,1747186319,12988.663563599992,58.04458028999943,53415.027955920006 2025-05-14,01:32:01.000,134,11032570,13845,0,1747186320,12988.636618359997,58.03048203000071,53415.04891728001 2025-05-14,01:32:02.000,134,11032621,14005,0,1747186321,12988.602936809992,58.009334640002635,53415.08385288 2025-05-14,01:32:03.000,134,11032589,14005,0,1747186322,12988.589464190001,58.02343290000135,53415.11878848001 2025-05-14,01:32:04.000,134,11032604,14085,0,1747186323,12988.582727879992,57.967039859999204,53415.13974984 2025-05-14,01:32:05.000,134,11032571,14325,0,1747186324,12988.535573709996,57.97408898999856,53415.13974984 2025-05-14,01:32:06.000,134,11032617,14085,0,1747186325,12988.501892159991,57.94589247000113,53415.18865968001 2025-05-14,01:32:07.000,134,11032580,13925,0,1747186326,12988.454737989996,57.91769595000369,53415.21660816001 2025-05-14,01:32:08.000,134,11032556,14125,0,1747186327,12988.434529059996,57.903597689997696,53415.20263392 2025-05-14,01:32:09.000,134,11032621,13925,0,1747186328,12988.36716596,57.89654855999834,53415.18865968001 2025-05-14,01:32:10.000,134,11032593,14205,0,1747186329,12988.34022071999,57.87540117000026,53415.2305824 2025-05-14,01:32:11.000,134,11032600,14085,0,1747186330,12988.28633024,57.88949942999898,53415.27949224 2025-05-14,01:32:12.000,134,11032569,14045,0,1747186331,12988.24591238,57.86130291000154,53415.26551800001 2025-05-14,01:32:13.000,134,11032592,14165,0,1747186332,12988.17854927999,57.88245029999962,53415.21660816001 2025-05-14,01:32:14.000,134,11032596,13965,0,1747186333,12988.13813141999,57.85425378000218,53415.2305824 2025-05-14,01:32:15.000,134,11032622,14045,0,1747186334,12988.09771355999,57.833106390004104,53415.25154376 2025-05-14,01:32:16.000,134,11032598,14045,0,1747186335,12988.01687783999,57.81195899999875,53415.25853088 2025-05-14,01:32:17.000,134,11032589,13965,0,1747186336,12987.969723669994,57.79786074000003,53415.27949224 2025-05-14,01:32:18.000,134,11032607,13885,0,1747186337,12987.875415329989,57.790811610000674,53415.28647936001 2025-05-14,01:32:19.000,134,11032589,13965,0,1747186338,12987.841733779998,57.769664220002596,53415.25154376 2025-05-14,01:32:20.000,134,11032652,13965,0,1747186339,12987.760898059998,57.790811610000674,53415.27250512 2025-05-14,01:32:21.000,134,11032595,14005,0,1747186340,12987.646380789993,57.76261509000324,53415.293466480005 2025-05-14,01:32:22.000,134,11032612,14405,0,1747186341,12987.605962929993,57.734418569998525,53415.293466480005 2025-05-14,01:32:23.000,134,11032552,14125,0,1747186342,12987.518390899997,57.70622205000109,53415.25154376 2025-05-14,01:32:24.000,134,11032590,14205,0,1747186343,12987.471236730002,57.720320309999806,53415.195646800006 2025-05-14,01:32:25.000,134,11032578,14125,0,1747186344,12987.383664699992,57.727369439999165,53415.20263392 2025-05-14,01:32:26.000,134,11032604,14005,0,1747186345,12987.316301599996,57.741467699997884,53415.27949224 2025-05-14,01:32:27.000,134,11032579,14125,0,1747186346,12987.282620049991,57.720320309999806,53415.23756952001 2025-05-14,01:32:28.000,134,11032611,14125,0,1747186347,12987.14115753999,57.74851683000452,53415.1607112 2025-05-14,01:32:29.000,134,11032591,13765,0,1747186348,12987.094003369995,57.727369439999165,53415.174685440004 2025-05-14,01:32:30.000,134,11032619,14005,0,1747186349,12987.01990395999,57.741467699997884,53415.16769832001 2025-05-14,01:32:31.000,134,11032606,14045,0,1747186350,12986.91885930999,57.74851683000452,53415.174685440004 2025-05-14,01:32:32.000,134,11032579,14245,0,1747186351,12986.8447599,57.74851683000452,53415.16769832001 2025-05-14,01:32:33.000,134,11032602,14005,0,1747186352,12986.784133109999,57.76261509000324,53415.13276272 2025-05-14,01:32:34.000,134,11032587,14205,0,1747186353,12986.696561079989,57.76261509000324,53415.18167256 2025-05-14,01:32:35.000,134,11032555,14005,0,1747186354,12986.629197979993,57.76261509000324,53415.14673696001 2025-05-14,01:32:36.000,134,11032591,13645,0,1747186355,12986.521417019998,57.783762480001315,53415.18865968001 2025-05-14,01:32:37.000,134,11032584,14085,0,1747186356,12986.467526539993,57.769664220002596,53415.1607112 2025-05-14,01:32:38.000,134,11032573,14205,0,1747186357,12986.386690819993,57.80490986999939,53415.13276272 2025-05-14,01:32:39.000,134,11032572,14125,0,1747186358,12986.285646169992,57.840155520003464,53415.11878848001 2025-05-14,01:32:40.000,134,11032568,14045,0,1747186359,12986.184601519992,57.826057260004745,53415.09084 2025-05-14,01:32:41.000,134,11032590,13845,0,1747186360,12986.070084250001,57.79786074000003,53415.09084 2025-05-14,01:32:42.000,134,11032600,14165,0,1747186361,12985.98924853,57.84720465000282,53415.08385288 2025-05-14,01:32:43.000,134,11032586,14045,0,1747186362,12985.88146756999,57.86130291000154,53415.06289152 2025-05-14,01:32:44.000,134,11032582,13925,0,1747186363,12985.80063184999,57.88245029999962,53415.00000744001 2025-05-14,01:32:45.000,134,11032541,14245,0,1747186364,12985.74674137,57.91064682000433,53414.958084720005 2025-05-14,01:32:46.000,134,11032587,13845,0,1747186365,12985.61875147999,57.93884334000177,53414.9860332 2025-05-14,01:32:47.000,134,11032576,13885,0,1747186366,12985.551388379994,57.91769595000369,53414.95109760001 2025-05-14,01:32:48.000,134,11032553,13925,0,1747186367,12985.409925869993,57.99523638000392,53414.958084720005 2025-05-14,01:32:49.000,134,11032527,13805,0,1747186368,12985.335826459988,58.05162941999879,53414.92314912 2025-05-14,01:32:50.000,134,11032580,14045,0,1747186369,12985.194363950002,58.05162941999879,53414.94411048 2025-05-14,01:32:51.000,134,11032527,13965,0,1747186370,12985.100055609997,58.129169849999016,53414.888213520004 2025-05-14,01:32:52.000,134,11032561,14045,0,1747186371,12984.978802029997,58.19966114999988,53414.89520064 2025-05-14,01:32:53.000,134,11032589,14125,0,1747186372,12984.871021070001,58.20671027999924,53414.88122640001 2025-05-14,01:32:54.000,134,11032540,13845,0,1747186373,12984.72955856,58.192612020000524,53414.860265040006 2025-05-14,01:32:55.000,134,11032569,14045,0,1747186374,12984.58135973999,58.27720158000011,53414.89520064 2025-05-14,01:32:56.000,134,11032573,13925,0,1747186375,12984.46684247,58.34064375000162,53414.860265040006 2025-05-14,01:32:57.000,134,11032607,13885,0,1747186376,12984.332116269994,58.361791139999696,53414.83231656001 2025-05-14,01:32:58.000,134,11032611,13885,0,1747186377,12984.197390069989,58.418184180001845,53414.839303680004 2025-05-14,01:32:59.000,134,11032566,14085,0,1747186378,12984.082872799998,58.49572461000207,53414.78340672001 2025-05-14,01:33:00.000,134,11032646,13965,0,1747186379,12983.927937669992,58.54506852000486,53414.78340672001 2025-05-14,01:33:01.000,134,11032551,13965,0,1747186380,12983.806684089992,58.62965808000445,53414.692574160006 2025-05-14,01:33:02.000,134,11032571,14005,0,1747186381,12983.678694199996,58.71424764000403,53414.72750976 2025-05-14,01:33:03.000,134,11032580,14005,0,1747186382,12983.584385859991,58.73539503000211,53414.78340672001 2025-05-14,01:33:04.000,134,11032592,13845,0,1747186383,12983.46986859,58.812935460002336,53414.7065484 2025-05-14,01:33:05.000,134,11032593,13845,0,1747186384,12983.30819715,58.84818110999913,53414.741484000006 2025-05-14,01:33:06.000,134,11032545,13965,0,1747186385,12983.173470949994,58.90457415000128,53414.67859992 2025-05-14,01:33:07.000,134,11032605,14205,0,1747186386,12983.038744749989,58.96801632000279,53414.6366772 2025-05-14,01:33:08.000,134,11032630,13845,0,1747186387,12982.944436409998,59.003261969999585,53414.66462568001 2025-05-14,01:33:09.000,134,11032594,14005,0,1747186388,12982.836655450003,59.059655010001734,53414.61571584001 2025-05-14,01:33:10.000,134,11032580,13925,0,1747186389,12982.715401870002,59.12309718000324,53414.58078024 2025-05-14,01:33:11.000,134,11032647,14165,0,1747186390,12982.587411979992,59.18653935000475,53414.552831760004 2025-05-14,01:33:12.000,134,11032596,13885,0,1747186391,12982.493103640001,59.30637456000113,53414.60872872 2025-05-14,01:33:13.000,134,11032625,13845,0,1747186392,12982.365113749991,59.36276760000328,53414.524883280006 2025-05-14,01:33:14.000,134,11032613,14125,0,1747186393,12982.216914929995,59.405062379999436,53414.51090904 2025-05-14,01:33:15.000,134,11032607,14245,0,1747186394,12982.136079209995,59.48965193999902,53414.53885752 2025-05-14,01:33:16.000,134,11032573,14045,0,1747186395,12982.014825629994,59.57424149999861,53414.4619992 2025-05-14,01:33:17.000,134,11032582,13965,0,1747186396,12981.913780979994,59.6235854100014,53414.44103784 2025-05-14,01:33:18.000,134,11032562,14245,0,1747186397,12981.799263709989,59.687027580002905,53414.41308936 2025-05-14,01:33:19.000,134,11032611,13845,0,1747186398,12981.678010129988,59.79276453000057,53414.32924392001 2025-05-14,01:33:20.000,134,11032628,14165,0,1747186399,12981.563492859997,59.82801018000464,53414.31526968 2025-05-14,01:33:21.000,134,11032623,13885,0,1747186400,12981.482657139997,59.89850147999823,53414.28033408001 2025-05-14,01:33:22.000,134,11032634,14005,0,1747186401,12981.361403559997,59.96194364999974,53414.30828256001 2025-05-14,01:33:23.000,134,11032607,13885,0,1747186402,12981.246886289991,60.01833669000189,53414.24539848 2025-05-14,01:33:24.000,134,11032593,13885,0,1747186403,12981.179523189996,60.039484079999966,53414.20347576 2025-05-14,01:33:25.000,134,11032604,14005,0,1747186404,12981.078478539996,60.102926250001474,53414.168540160004 2025-05-14,01:33:26.000,134,11032604,13965,0,1747186405,12980.98417019999,60.145221030004905,53414.14059168001 2025-05-14,01:33:27.000,134,11032594,13965,0,1747186406,12980.896598169995,60.15931929000362,53414.10565608 2025-05-14,01:33:28.000,134,11032614,13885,0,1747186407,12980.80228982999,60.20161406999978,53414.09866896 2025-05-14,01:33:29.000,134,11032583,13725,0,1747186408,12980.72145410999,60.28620362999936,53414.05674624 2025-05-14,01:33:30.000,134,11032594,14045,0,1747186409,12980.654091009994,60.29325275999872,53413.95892656 2025-05-14,01:33:31.000,134,11032599,13965,0,1747186410,12980.539573739989,60.37784231999831,53413.97290080001 2025-05-14,01:33:32.000,134,11032623,13965,0,1747186411,12980.532837429993,60.455382749998535,53413.96591368 2025-05-14,01:33:33.000,134,11032596,14045,0,1747186412,12980.472210639993,60.5258740499994,53413.93097808 2025-05-14,01:33:34.000,134,11032600,13845,0,1747186413,12980.431792779993,60.58226709000155,53413.86110688 2025-05-14,01:33:35.000,134,11032623,13925,0,1747186414,12980.377902300002,60.65980752000178,53413.86110688 2025-05-14,01:33:36.000,134,11032624,13925,0,1747186415,12980.344220749997,60.69505316999857,53413.81219704 2025-05-14,01:33:37.000,134,11032603,13845,0,1747186416,12980.303802889997,60.7725935999988,53413.77027432 2025-05-14,01:33:38.000,134,11032598,14005,0,1747186417,12980.196021930002,60.77964272999816,53413.77027432 2025-05-14,01:33:39.000,134,11032608,14085,0,1747186418,12980.196021930002,60.84308489999967,53413.686428880006 2025-05-14,01:33:40.000,134,11032623,13805,0,1747186419,12980.162340379997,60.87833055000374,53413.65848040001 2025-05-14,01:33:41.000,134,11032585,13805,0,1747186420,12980.121922519997,60.913576200000534,53413.57463496 2025-05-14,01:33:42.000,134,11032596,13925,0,1747186421,12980.101713589997,60.962920110003324,53413.546686480004 2025-05-14,01:33:43.000,134,11032625,13965,0,1747186422,12980.068032039992,61.04046054000355,53413.546686480004 2025-05-14,01:33:44.000,134,11032634,13925,0,1747186423,12980.041086799996,61.06160793000163,53413.47681528 2025-05-14,01:33:45.000,134,11032584,13965,0,1747186424,12980.020877869996,61.096853579998424,53413.448866800005 2025-05-14,01:33:46.000,134,11032628,14245,0,1747186425,12980.020877869996,61.082755319999706,53413.4139312 2025-05-14,01:33:47.000,134,11032585,13845,0,1747186426,12980.020877869996,61.16734487999929,53413.35803424 2025-05-14,01:33:48.000,134,11032562,14085,0,1747186427,12980.007405249991,61.188492270004645,53413.3091244 2025-05-14,01:33:49.000,134,11032615,13925,0,1747186428,12979.980460009996,61.20963966000272,53413.30213728001 2025-05-14,01:33:50.000,134,11032596,14165,0,1747186429,12979.960251079996,61.258983569998236,53413.28816304 2025-05-14,01:33:51.000,134,11032594,13805,0,1747186430,12979.90636059999,61.28013096000359,53413.21829184 2025-05-14,01:33:52.000,134,11032626,13965,0,1747186431,12979.86594273999,61.27308183000423,53413.24624032 2025-05-14,01:33:53.000,134,11032591,14005,0,1747186432,12979.82552487999,61.3294748699991,53413.183356240006 2025-05-14,01:33:54.000,134,11032600,13965,0,1747186433,12979.798579639995,61.3294748699991,53413.14842064 2025-05-14,01:33:55.000,134,11032631,13805,0,1747186434,12979.758161779995,61.34357312999782,53413.13444640001 2025-05-14,01:33:56.000,134,11032621,13565,0,1747186435,12979.697534989995,61.37881878000189,53413.13444640001 2025-05-14,01:33:57.000,134,11032622,14365,0,1747186436,12979.69079868,61.35062226000446,53413.0296396 2025-05-14,01:33:58.000,134,11032610,13805,0,1747186437,12979.64364450999,61.42111355999805,53413.0296396 2025-05-14,01:33:59.000,134,11032632,14045,0,1747186438,12979.67058975,61.43521182000404,53412.945794160005 2025-05-14,01:34:00.000,134,11032596,13765,0,1747186439,12979.60996296,61.45635921000212,53412.93181992 2025-05-14,01:34:01.000,134,11032572,14045,0,1747186440,12979.596490339994,61.46340834000148,53412.9248328 2025-05-14,01:34:02.000,134,11032616,14005,0,1747186441,12979.596490339994,61.47045747000084,53412.88291008 2025-05-14,01:34:03.000,134,11032601,13845,0,1747186442,12979.56280878999,61.44931008000276,53412.8549616 2025-05-14,01:34:04.000,134,11032586,13885,0,1747186443,12979.535863549994,61.46340834000148,53412.79906464001 2025-05-14,01:34:05.000,134,11032590,14165,0,1747186444,12979.50218199999,61.47045747000084,53412.827013120004 2025-05-14,01:34:06.000,134,11032640,14045,0,1747186445,12979.475236759994,61.4422609500034,53412.72220632001 2025-05-14,01:34:07.000,134,11032647,13965,0,1747186446,12979.475236759994,61.42111355999805,53412.67329648001 2025-05-14,01:34:08.000,134,11032622,14085,0,1747186447,12979.421346279989,61.42111355999805,53412.65233512001 2025-05-14,01:34:09.000,134,11032585,14005,0,1747186448,12979.387664729999,61.4422609500034,53412.58246392001 2025-05-14,01:34:10.000,134,11032629,13925,0,1747186449,12979.340510559989,61.42111355999805,53412.561502560005 2025-05-14,01:34:11.000,134,11032614,13645,0,1747186450,12979.306829009998,61.42111355999805,53412.49861848 2025-05-14,01:34:12.000,134,11032639,13925,0,1747186451,12979.246202219998,61.40701529999933,53412.45669576 2025-05-14,01:34:13.000,134,11032587,14125,0,1747186452,12979.232729599993,61.39291704000061,53412.41477304001 2025-05-14,01:34:14.000,134,11032601,14005,0,1747186453,12979.192311739993,61.364720520003175,53412.393811680005 2025-05-14,01:34:15.000,134,11032640,14245,0,1747186454,12979.172102809993,61.38586791000125,53412.35887608 2025-05-14,01:34:16.000,134,11032619,13965,0,1747186455,12979.192311739993,61.39291704000061,53412.36586320001 2025-05-14,01:34:17.000,134,11032638,14045,0,1747186456,12979.158630190002,61.38586791000125,53412.344901840006 2025-05-14,01:34:18.000,134,11032621,13925,0,1747186457,12979.138421260002,61.38586791000125,53412.2610564 2025-05-14,01:34:19.000,134,11032614,14325,0,1747186458,12979.131684949993,61.371769650002534,53412.23310792 2025-05-14,01:34:20.000,134,11032609,14125,0,1747186459,12979.131684949993,61.35062226000446,53412.1911852 2025-05-14,01:34:21.000,134,11032603,13845,0,1747186460,12979.118212330002,61.35062226000446,53412.17022384001 2025-05-14,01:34:22.000,134,11032613,13845,0,1747186461,12979.071058159992,61.34357312999782,53412.121313999996 2025-05-14,01:34:23.000,134,11032619,14045,0,1747186462,12979.077794470002,61.308327480001026,53412.121313999996 2025-05-14,01:34:24.000,134,11032605,14085,0,1747186463,12979.037376610002,61.371769650002534,53412.05144280001 2025-05-14,01:34:25.000,134,11032643,14165,0,1747186464,12978.996958750002,61.357671390003816,53412.07939128001 2025-05-14,01:34:26.000,134,11032591,13685,0,1747186465,12978.963277199997,61.34357312999782,53411.988558720004 2025-05-14,01:34:27.000,134,11032627,13885,0,1747186466,12978.943068269997,61.35062226000446,53411.88375192001 2025-05-14,01:34:28.000,134,11032595,14045,0,1747186467,12978.909386719992,61.322425739999744,53411.8767648 2025-05-14,01:34:29.000,134,11032620,14005,0,1747186468,12978.895914100001,61.30127835000167,53411.841829200006 2025-05-14,01:34:30.000,134,11032649,13765,0,1747186469,12978.855496240001,61.308327480001026,53411.841829200006 2025-05-14,01:34:31.000,134,11032616,13885,0,1747186470,12978.842023619996,61.30127835000167,53411.79990648 2025-05-14,01:34:32.000,134,11032619,13885,0,1747186471,12978.821814689996,61.28718009000295,53411.771958000005 2025-05-14,01:34:33.000,134,11032581,14005,0,1747186472,12978.801605759996,61.28013096000359,53411.7370224 2025-05-14,01:34:34.000,134,11032630,14005,0,1747186473,12978.815078380001,61.24488530999952,53411.71606104001 2025-05-14,01:34:35.000,134,11032593,14125,0,1747186474,12978.801605759996,61.23783618000016,53411.69509968001 2025-05-14,01:34:36.000,134,11032561,14245,0,1747186475,12978.808342069991,61.2307870500008,53411.64618984001 2025-05-14,01:34:37.000,134,11032627,14165,0,1747186476,12978.815078380001,61.23783618000016,53411.63920272 2025-05-14,01:34:38.000,134,11032615,13845,0,1747186477,12978.848759929992,61.195541400004004,53411.62522848001 2025-05-14,01:34:39.000,134,11032581,14085,0,1747186478,12978.828550999991,61.18144313999801,53411.618241359996 2025-05-14,01:34:40.000,134,11032593,14125,0,1747186479,12978.821814689996,61.16734487999929,53411.555357280005 2025-05-14,01:34:41.000,134,11032604,13885,0,1747186480,12978.821814689996,61.11095184000442,53411.555357280005 2025-05-14,01:34:42.000,134,11032637,14005,0,1747186481,12978.801605759996,61.125050100003136,53411.49946032001 2025-05-14,01:34:43.000,134,11032607,14045,0,1747186482,12978.835287310001,61.096853579998424,53411.47849896001 2025-05-14,01:34:44.000,134,11032644,13845,0,1747186483,12978.835287310001,61.10390270999778,53411.51343456 2025-05-14,01:34:45.000,134,11032620,14245,0,1747186484,12978.842023619996,61.05455880000227,53411.47849896001 2025-05-14,01:34:46.000,134,11032564,13805,0,1747186485,12978.882441479996,61.03341141000419,53411.4924732 2025-05-14,01:34:47.000,134,11032571,13845,0,1747186486,12978.862232549996,61.04750967000291,53411.46452472 2025-05-14,01:34:48.000,134,11032633,13885,0,1747186487,12978.875705170001,61.02636228000483,53411.44356336 2025-05-14,01:34:49.000,134,11032598,13845,0,1747186488,12978.875705170001,60.948821850004606,53411.37369216 2025-05-14,01:34:50.000,134,11032615,14125,0,1747186489,12978.889177789992,60.92062532999989,53411.35971792001 2025-05-14,01:34:51.000,134,11032612,14005,0,1747186490,12978.882441479996,60.948821850004606,53411.3527308 2025-05-14,01:34:52.000,134,11032603,13965,0,1747186491,12978.916123030001,60.93472358999861,53411.34574368 2025-05-14,01:34:53.000,134,11032576,14165,0,1747186492,12978.943068269997,60.913576200000534,53411.35971792001 2025-05-14,01:34:54.000,134,11032596,13765,0,1747186493,12978.916123030001,60.89242881000246,53411.422602 2025-05-14,01:34:55.000,134,11032604,13885,0,1747186494,12978.909386719992,60.899477940001816,53411.387666400005 2025-05-14,01:34:56.000,134,11032639,13965,0,1747186495,12978.983486129997,60.899477940001816,53411.36670504 2025-05-14,01:34:57.000,134,11032634,14085,0,1747186496,12978.976749820002,60.899477940001816,53411.422602 2025-05-14,01:34:58.000,134,11032596,14085,0,1747186497,12979.044112919997,60.913576200000534,53411.40164064 2025-05-14,01:34:59.000,134,11032585,14085,0,1747186498,12979.003695059997,60.87128142000438,53411.3527308 2025-05-14,01:35:00.000,134,11032589,13885,0,1747186499,12979.010431369992,60.87128142000438,53411.387666400005 2025-05-14,01:35:01.000,134,11032630,13925,0,1747186500,12979.084530779997,60.89242881000246,53411.338756560006 2025-05-14,01:35:02.000,134,11032573,13965,0,1747186501,12979.091267089992,60.864232289997744,53411.40164064 2025-05-14,01:35:03.000,134,11032602,14085,0,1747186502,12979.118212330002,60.89242881000246,53411.422602 2025-05-14,01:35:04.000,134,11032591,13845,0,1747186503,12979.158630190002,60.8853796800031,53411.450550479996 2025-05-14,01:35:05.000,134,11032591,14125,0,1747186504,12979.239465909988,60.87128142000438,53411.46452472 2025-05-14,01:35:06.000,134,11032567,14045,0,1747186505,12979.232729599993,60.87833055000374,53411.4924732 2025-05-14,01:35:07.000,134,11032603,13965,0,1747186506,12979.252938529993,60.906527070001175,53411.52042168 2025-05-14,01:35:08.000,134,11032583,14085,0,1747186507,12979.259674839988,60.93472358999861,53411.49946032001 2025-05-14,01:35:09.000,134,11032614,14085,0,1747186508,12979.313565319993,60.92767445999925,53411.53439592 2025-05-14,01:35:10.000,134,11032614,14245,0,1747186509,12979.347246869998,60.97701837000204,53411.58330576 2025-05-14,01:35:11.000,134,11032614,14165,0,1747186510,12979.380928419989,60.962920110003324,53411.59728000001 2025-05-14,01:35:12.000,134,11032603,13925,0,1747186511,12979.414609969994,60.96996924000268,53411.62522848001 2025-05-14,01:35:13.000,134,11032548,14005,0,1747186512,12979.414609969994,60.97701837000204,53411.64618984001 2025-05-14,01:35:14.000,134,11032563,13845,0,1747186513,12979.407873659999,61.0193131499982,53411.75099664 2025-05-14,01:35:15.000,134,11032606,14285,0,1747186514,12979.428082589999,60.962920110003324,53411.723048160005 2025-05-14,01:35:16.000,134,11032573,14045,0,1747186515,12979.414609969994,60.9840675000014,53411.75798376 2025-05-14,01:35:17.000,134,11032612,13925,0,1747186516,12979.421346279989,61.03341141000419,53411.7370224 2025-05-14,01:35:18.000,134,11032600,13925,0,1747186517,12979.434818899994,61.00521488999948,53411.723048160005 2025-05-14,01:35:19.000,134,11032600,13885,0,1747186518,12979.46176413999,61.04750967000291,53411.785932239996 2025-05-14,01:35:20.000,134,11032604,14125,0,1747186519,12979.488709379999,61.05455880000227,53411.81388072001 2025-05-14,01:35:21.000,134,11032600,14045,0,1747186520,12979.46176413999,61.06160793000163,53411.79990648 2025-05-14,01:35:22.000,134,11032543,14205,0,1747186521,12979.495445689994,61.04750967000291,53411.841829200006 2025-05-14,01:35:23.000,134,11032590,14085,0,1747186522,12979.475236759994,61.06865706000099,53411.86279056001 2025-05-14,01:35:24.000,134,11032607,13965,0,1747186523,12979.50218199999,61.04046054000355,53411.89772616 2025-05-14,01:35:25.000,134,11032605,13965,0,1747186524,12979.488709379999,61.05455880000227,53411.91170040001 2025-05-14,01:35:26.000,134,11032588,13845,0,1747186525,12979.488709379999,61.06865706000099,53411.953623119996 2025-05-14,01:35:27.000,134,11032579,14005,0,1747186526,12979.468500449999,61.082755319999706,53411.97458448 2025-05-14,01:35:28.000,134,11032586,13885,0,1747186527,12979.475236759994,61.06865706000099,53411.953623119996 2025-05-14,01:35:29.000,134,11032563,13925,0,1747186528,12979.50218199999,61.10390270999778,53412.07240416 2025-05-14,01:35:30.000,134,11032618,14125,0,1747186529,12979.48197306999,61.06160793000163,53412.07939128001 2025-05-14,01:35:31.000,134,11032537,14045,0,1747186530,12979.488709379999,61.11095184000442,53412.12830112001 2025-05-14,01:35:32.000,134,11032559,14045,0,1747186531,12979.48197306999,61.132099230002495,53412.14926248001 2025-05-14,01:35:33.000,134,11032600,13885,0,1747186532,12979.448291519999,61.15324662000057,53412.17022384001 2025-05-14,01:35:34.000,134,11032627,14005,0,1747186533,12979.421346279989,61.16734487999929,53412.20515944 2025-05-14,01:35:35.000,134,11032637,14165,0,1747186534,12979.394401039994,61.16734487999929,53412.19817232001 2025-05-14,01:35:36.000,134,11032535,13965,0,1747186535,12979.374192109994,61.17439400999865,53412.19817232001 2025-05-14,01:35:37.000,134,11032556,14005,0,1747186536,12979.380928419989,61.188492270004645,53412.21913368001 2025-05-14,01:35:38.000,134,11032551,14085,0,1747186537,12979.353983179994,61.18144313999801,53412.24708216001 2025-05-14,01:35:39.000,134,11032545,14165,0,1747186538,12979.333774249993,61.23783618000016,53412.29599200001 2025-05-14,01:35:40.000,134,11032616,13965,0,1747186539,12979.333774249993,61.25193443999888,53412.323940480004 2025-05-14,01:35:41.000,134,11032622,14045,0,1747186540,12979.313565319993,61.26603270000487,53412.33791472001 2025-05-14,01:35:42.000,134,11032574,13965,0,1747186541,12979.300092699988,61.258983569998236,53412.323940480004 2025-05-14,01:35:43.000,134,11032610,13885,0,1747186542,12979.212520669993,61.27308183000423,53412.35188896 2025-05-14,01:35:44.000,134,11032592,14245,0,1747186543,12979.158630190002,61.28013096000359,53412.36586320001 2025-05-14,01:35:45.000,134,11032644,14325,0,1747186544,12979.098003400002,61.25193443999888,53412.3309276 2025-05-14,01:35:46.000,134,11032593,14165,0,1747186545,12979.023903989997,61.28013096000359,53412.4007988 2025-05-14,01:35:47.000,134,11032559,14285,0,1747186546,12978.990222439992,61.28718009000295,53412.44970864 2025-05-14,01:35:48.000,134,11032635,14005,0,1747186547,12978.936331960002,61.357671390003816,53412.42176016 2025-05-14,01:35:49.000,134,11032561,14165,0,1747186548,12978.875705170001,61.371769650002534,53412.38682456001 2025-05-14,01:35:50.000,134,11032593,14085,0,1747186549,12978.788133139991,61.364720520003175,53412.40778592 2025-05-14,01:35:51.000,134,11032551,14205,0,1747186550,12978.740978969996,61.39291704000061,53412.42176016 2025-05-14,01:35:52.000,134,11032574,14205,0,1747186551,12978.64667062999,61.42111355999805,53412.40778592 2025-05-14,01:35:53.000,134,11032604,14005,0,1747186552,12978.58604383999,61.4422609500034,53412.40778592 2025-05-14,01:35:54.000,134,11032568,13805,0,1747186553,12978.50520811999,61.4422609500034,53412.47067 2025-05-14,01:35:55.000,134,11032613,14125,0,1747186554,12978.47152657,61.4775066000002,53412.491631360004 2025-05-14,01:35:56.000,134,11032573,13965,0,1747186555,12978.377218229994,61.4775066000002,53412.43573440001 2025-05-14,01:35:57.000,134,11032564,14125,0,1747186556,12978.28290988999,61.47045747000084,53412.46368288001 2025-05-14,01:35:58.000,134,11032560,14005,0,1747186557,12978.202074169989,61.47045747000084,53412.512592720006 2025-05-14,01:35:59.000,134,11032616,14245,0,1747186558,12978.148183689998,61.44931008000276,53412.50560560001 2025-05-14,01:36:00.000,134,11032648,14005,0,1747186559,12978.013457489993,61.47045747000084,53412.47765712 2025-05-14,01:36:01.000,134,11032573,14165,0,1747186560,12977.925885459998,61.46340834000148,53412.50560560001 2025-05-14,01:36:02.000,134,11032548,14245,0,1747186561,12977.845049739997,61.4422609500034,53412.47067 2025-05-14,01:36:03.000,134,11032558,14285,0,1747186562,12977.750741399992,61.4422609500034,53412.50560560001 2025-05-14,01:36:04.000,134,11032550,13805,0,1747186563,12977.656433060001,61.44931008000276,53412.47765712 2025-05-14,01:36:05.000,134,11032640,14325,0,1747186564,12977.541915789996,61.42816269000468,53412.53355408001 2025-05-14,01:36:06.000,134,11032616,13805,0,1747186565,12977.45434376,61.43521182000404,53412.512592720006 2025-05-14,01:36:07.000,134,11032491,14005,0,1747186566,12977.34656279999,61.43521182000404,53412.50560560001 2025-05-14,01:36:08.000,134,11032617,13965,0,1747186567,12977.258990769995,61.42111355999805,53412.48464424001 2025-05-14,01:36:09.000,134,11032540,13965,0,1747186568,12977.20510028999,61.40701529999933,53412.47067 2025-05-14,01:36:10.000,134,11032555,14165,0,1747186569,12977.157946119994,61.39291704000061,53412.49861848 2025-05-14,01:36:11.000,134,11032544,14205,0,1747186570,12977.090583019999,61.364720520003175,53412.47067 2025-05-14,01:36:12.000,134,11032573,13965,0,1747186571,12976.996274679994,61.35062226000446,53412.43573440001 2025-05-14,01:36:13.000,134,11032598,14125,0,1747186572,12976.928911579998,61.33652399999846,53412.4007988 2025-05-14,01:36:14.000,134,11032539,13965,0,1747186573,12976.848075859998,61.27308183000423,53412.42176016 2025-05-14,01:36:15.000,134,11032591,14085,0,1747186574,12976.787449069998,61.28013096000359,53412.42176016 2025-05-14,01:36:16.000,134,11032570,14325,0,1747186575,12976.747031209998,61.28718009000295,53412.37983744 2025-05-14,01:36:17.000,134,11032540,14205,0,1747186576,12976.686404419997,61.258983569998236,53412.35188896 2025-05-14,01:36:18.000,134,11032604,14045,0,1747186577,12976.645986559997,61.27308183000423,53412.37285032 2025-05-14,01:36:19.000,134,11032513,13965,0,1747186578,12976.619041320002,61.20963966000272,53412.30996624 2025-05-14,01:36:20.000,134,11032580,14165,0,1747186579,12976.538205600002,61.24488530999952,53412.30297912 2025-05-14,01:36:21.000,134,11032552,14245,0,1747186580,12976.491051429992,61.195541400004004,53412.30996624 2025-05-14,01:36:22.000,134,11032527,13925,0,1747186581,12976.491051429992,61.20963966000272,53412.30996624 2025-05-14,01:36:23.000,134,11032529,13885,0,1747186582,12976.477578810001,61.20963966000272,53412.21214656 2025-05-14,01:36:24.000,134,11032531,14045,0,1747186583,12976.423688329996,61.21668879000208,53412.2610564 2025-05-14,01:36:25.000,134,11032586,14205,0,1747186584,12976.396743090001,61.188492270004645,53412.25406928 2025-05-14,01:36:26.000,134,11032530,14045,0,1747186585,12976.288962129991,61.195541400004004,53412.19817232001 2025-05-14,01:36:27.000,134,11032518,14085,0,1747186586,12976.262016889996,61.20259053000336,53412.14227536 2025-05-14,01:36:28.000,134,11032573,14165,0,1747186587,12976.241807959996,61.195541400004004,53412.18419808 2025-05-14,01:36:29.000,134,11032508,14245,0,1747186588,12976.19465379,61.22373792000144,53412.121313999996 2025-05-14,01:36:30.000,134,11032608,14045,0,1747186589,12976.15423593,61.20259053000336,53412.07240416 2025-05-14,01:36:31.000,134,11032504,13885,0,1747186590,12976.08687282999,61.195541400004004,53412.04445568 2025-05-14,01:36:32.000,134,11032557,14085,0,1747186591,12976.080136519995,61.20259053000336,53412.05144280001 2025-05-14,01:36:33.000,134,11032602,14245,0,1747186592,12976.039718659995,61.188492270004645,53412.03746856 2025-05-14,01:36:34.000,134,11032547,13965,0,1747186593,12975.999300799995,61.195541400004004,53412.0165072 2025-05-14,01:36:35.000,134,11032592,14205,0,1747186594,12975.999300799995,61.20259053000336,53412.00253296001 2025-05-14,01:36:36.000,134,11032603,14005,0,1747186595,12976.01277342,61.21668879000208,53411.99554584 2025-05-14,01:36:37.000,134,11032564,14125,0,1747186596,12975.97235556,61.20259053000336,53411.953623119996 2025-05-14,01:36:38.000,134,11032518,14045,0,1747186597,12975.91172877,61.188492270004645,53411.92567464 2025-05-14,01:36:39.000,134,11032533,14045,0,1747186598,12975.91172877,61.20259053000336,53411.92567464 2025-05-14,01:36:40.000,134,11032571,14085,0,1747186599,12975.871310909999,61.21668879000208,53411.988558720004 2025-05-14,01:36:41.000,134,11032546,13925,0,1747186600,12975.84436566999,61.21668879000208,53411.92567464 2025-05-14,01:36:42.000,134,11032588,14245,0,1747186601,12975.878047219994,61.24488530999952,53411.91170040001 2025-05-14,01:36:43.000,134,11032575,14085,0,1747186602,12975.837629359994,61.25193443999888,53411.91170040001 2025-05-14,01:36:44.000,134,11032576,13925,0,1747186603,12975.82415673999,61.26603270000487,53411.86977768 2025-05-14,01:36:45.000,134,11032534,13965,0,1747186604,12975.837629359994,61.25193443999888,53411.85580344 2025-05-14,01:36:46.000,134,11032557,14045,0,1747186605,12975.797211499994,61.28013096000359,53411.86279056001 2025-05-14,01:36:47.000,134,11032647,13885,0,1747186606,12975.837629359994,61.28013096000359,53411.83484208001 2025-05-14,01:36:48.000,134,11032538,14205,0,1747186607,12975.830893049999,61.33652399999846,53411.76497088001 2025-05-14,01:36:49.000,134,11032621,13885,0,1747186608,12975.851101979999,61.315376610000385,53411.75099664 2025-05-14,01:36:50.000,134,11032580,13965,0,1747186609,12975.797211499994,61.3294748699991,53411.674138320006 2025-05-14,01:36:51.000,134,11032650,14285,0,1747186610,12975.803947809989,61.371769650002534,53411.674138320006 2025-05-14,01:36:52.000,134,11032577,14085,0,1747186611,12975.777002569994,61.42816269000468,53411.69509968001 2025-05-14,01:36:53.000,134,11032647,14085,0,1747186612,12975.743321019989,61.40701529999933,53411.61125424 2025-05-14,01:36:54.000,134,11032553,14045,0,1747186613,12975.723112089989,61.47045747000084,53411.674138320006 2025-05-14,01:36:55.000,134,11032559,13965,0,1747186614,12975.756793639994,61.540948770001705,53411.7020868 2025-05-14,01:36:56.000,134,11032563,14165,0,1747186615,12975.783738879989,61.52685051000299,53411.61125424 2025-05-14,01:36:57.000,134,11032526,14125,0,1747186616,12975.756793639994,61.56209615999978,53411.604267120005 2025-05-14,01:36:58.000,134,11032561,14005,0,1747186617,12975.750057329999,61.590292680004495,53411.61125424 2025-05-14,01:36:59.000,134,11032578,14045,0,1747186618,12975.763529949989,61.64668571999937,53411.58330576 2025-05-14,01:37:00.000,134,11032546,13965,0,1747186619,12975.723112089989,61.66783311000472,53411.56933152 2025-05-14,01:37:01.000,134,11032576,14565,0,1747186620,12975.716375779994,61.6889805000028,53411.54837016001 2025-05-14,01:37:02.000,134,11032539,14125,0,1747186621,12975.777002569994,61.71012789000088,53411.49946032001 2025-05-14,01:37:03.000,134,11032625,14285,0,1747186622,12975.770266259999,61.70307876000152,53411.4924732 2025-05-14,01:37:04.000,134,11032568,14085,0,1747186623,12975.790475189999,61.766520930003026,53411.41561488 2025-05-14,01:37:05.000,134,11032560,14285,0,1747186624,12975.783738879989,61.759471800003666,53411.39465352 2025-05-14,01:37:06.000,134,11032586,14125,0,1747186625,12975.770266259999,61.780619190001744,53411.40164064 2025-05-14,01:37:07.000,134,11032631,14165,0,1747186626,12975.783738879989,61.7876683200011,53411.37369216 2025-05-14,01:37:08.000,134,11032635,14125,0,1747186627,12975.803947809989,61.87225788000069,53411.32478232 2025-05-14,01:37:09.000,134,11032641,14165,0,1747186628,12975.797211499994,61.87225788000069,53411.39465352 2025-05-14,01:37:10.000,134,11032557,14285,0,1747186629,12975.878047219994,61.85111049000261,53411.26189824001 2025-05-14,01:37:11.000,134,11032582,13925,0,1747186630,12975.830893049999,61.88635613999941,53411.29683384 2025-05-14,01:37:12.000,134,11032582,14205,0,1747186631,12975.82415673999,61.949798310000915,53411.33176944001 2025-05-14,01:37:13.000,134,11032639,14045,0,1747186632,12975.84436566999,61.97094569999899,53411.32478232 2025-05-14,01:37:14.000,134,11032509,14005,0,1747186633,12975.837629359994,62.02028961000178,53411.29683384 2025-05-14,01:37:15.000,134,11032590,14245,0,1747186634,12975.851101979999,62.05553525999858,53411.26189824001 2025-05-14,01:37:16.000,134,11032571,14445,0,1747186635,12975.851101979999,62.133075689998805,53411.282859599996 2025-05-14,01:37:17.000,134,11032630,13965,0,1747186636,12975.89151984,62.16127221000352,53411.26189824001 2025-05-14,01:37:18.000,134,11032643,14125,0,1747186637,12975.918465079994,62.19651786000031,53411.268885360005 2025-05-14,01:37:19.000,134,11032524,13965,0,1747186638,12975.92520138999,62.231763510004384,53411.23394976 2025-05-14,01:37:20.000,134,11032559,14085,0,1747186639,12975.99256449,62.26700916000118,53411.23394976 2025-05-14,01:37:21.000,134,11032591,14125,0,1747186640,12975.91172877,62.31635307000397,53411.19901416 2025-05-14,01:37:22.000,134,11032551,14085,0,1747186641,12975.97235556,62.30930394000461,53411.12215584001 2025-05-14,01:37:23.000,134,11032615,13885,0,1747186642,12976.019509729995,62.358647850000125,53411.12215584001 2025-05-14,01:37:24.000,134,11032559,13885,0,1747186643,12975.999300799995,62.42913915000099,53411.1780528 2025-05-14,01:37:25.000,134,11032574,13805,0,1747186644,12976.01277342,62.46438479999779,53411.07324600001 2025-05-14,01:37:26.000,134,11032496,13965,0,1747186645,12976.05319128,62.50667958000122,53411.05927176 2025-05-14,01:37:27.000,134,11032558,14245,0,1747186646,12976.059927589995,62.51372871000058,53411.052284640005 2025-05-14,01:37:28.000,134,11032601,14085,0,1747186647,12976.120554379995,62.55602349000401,53411.1081816 2025-05-14,01:37:29.000,134,11032604,14205,0,1747186648,12976.140763309995,62.584220010001445,53411.07324600001 2025-05-14,01:37:30.000,134,11032546,14245,0,1747186649,12976.19465379,62.591269140000804,53411.12914296 2025-05-14,01:37:31.000,134,11032580,14165,0,1747186650,12976.16770854999,62.65471131000231,53411.05927176 2025-05-14,01:37:32.000,134,11032540,13805,0,1747186651,12976.201390099995,62.66176044000167,53411.003374800006 2025-05-14,01:37:33.000,134,11032631,14005,0,1747186652,12976.26875319999,62.73225174000254,53411.115168719996 2025-05-14,01:37:34.000,134,11032485,13885,0,1747186653,12976.29569844,62.7393008700019,53411.0383104 2025-05-14,01:37:35.000,134,11032567,14045,0,1747186654,12976.288962129991,62.74635000000126,53411.0383104 2025-05-14,01:37:36.000,134,11032539,14005,0,1747186655,12976.309171059991,62.767497389999335,53411.02433616001 2025-05-14,01:37:37.000,134,11032657,13845,0,1747186656,12976.356325230001,62.79569391000405,53411.01734904 2025-05-14,01:37:38.000,134,11032619,13565,0,1747186657,12976.363061539996,62.79569391000405,53410.98940056 2025-05-14,01:37:39.000,134,11032567,13925,0,1747186658,12976.396743090001,62.85913607999828,53410.947477839996 2025-05-14,01:37:40.000,134,11032528,13845,0,1747186659,12976.403479399996,62.85208694999892,53410.92651648001 2025-05-14,01:37:41.000,134,11032622,14045,0,1747186660,12976.443897259996,62.88733260000299,53410.91952936 2025-05-14,01:37:42.000,134,11032530,13725,0,1747186661,12976.484315119997,62.88028347000363,53410.91254224 2025-05-14,01:37:43.000,134,11032627,14205,0,1747186662,12976.477578810001,62.85913607999828,53410.90555512001 2025-05-14,01:37:44.000,134,11032622,13965,0,1747186663,12976.450633569992,62.88733260000299,53410.82170968 2025-05-14,01:37:45.000,134,11032554,14085,0,1747186664,12976.491051429992,62.89438173000235,53410.87061952 2025-05-14,01:37:46.000,134,11032510,14205,0,1747186665,12976.544941909997,62.90847999000107,53410.78677408001 2025-05-14,01:37:47.000,134,11032531,13885,0,1747186666,12976.565150839997,62.91552912000043,53410.835683920006 2025-05-14,01:37:48.000,134,11032600,14045,0,1747186667,12976.571887149992,62.936676509998506,53410.765812720005 2025-05-14,01:37:49.000,134,11032592,13885,0,1747186668,12976.565150839997,62.96487303000322,53410.80773544001 2025-05-14,01:37:50.000,134,11032580,13925,0,1747186669,12976.578623460002,62.97897129000194,53410.73786424001 2025-05-14,01:37:51.000,134,11032624,14045,0,1747186670,12976.558414530002,62.97192216000258,53410.77279984 2025-05-14,01:37:52.000,134,11032573,14125,0,1747186671,12976.605568699997,62.986020420001296,53410.78677408001 2025-05-14,01:37:53.000,134,11032561,14125,0,1747186672,12976.612305009992,62.993069550000655,53410.814722560004 2025-05-14,01:37:54.000,134,11032590,13965,0,1747186673,12976.639250250002,62.97897129000194,53410.73087712 2025-05-14,01:37:55.000,134,11032571,13965,0,1747186674,12976.645986559997,62.993069550000655,53410.78677408001 2025-05-14,01:37:56.000,134,11032610,14085,0,1747186675,12976.679668110002,62.97192216000258,53410.74485136 2025-05-14,01:37:57.000,134,11032594,14085,0,1747186676,12976.713349659993,63.01421693999873,53410.73087712 2025-05-14,01:37:58.000,134,11032596,14205,0,1747186677,12976.726822279998,63.01421693999873,53410.70991576001 2025-05-14,01:37:59.000,134,11032627,13845,0,1747186678,12976.726822279998,63.01421693999873,53410.62607032 2025-05-14,01:38:00.000,134,11032503,13925,0,1747186679,12976.753767519993,63.01421693999873,53410.647031680004 2025-05-14,01:38:01.000,134,11032568,14045,0,1747186680,12976.773976449993,63.00716780999937,53410.612096079996 2025-05-14,01:38:02.000,134,11032599,14165,0,1747186681,12976.834603239993,63.00716780999937,53410.60510896 2025-05-14,01:38:03.000,134,11032600,14245,0,1747186682,12976.875021099993,63.05651172000216,53410.63305744 2025-05-14,01:38:04.000,134,11032588,14085,0,1747186683,12976.881757409988,63.035364330004086,53410.60510896 2025-05-14,01:38:05.000,134,11032534,13885,0,1747186684,12976.928911579998,63.000118680000014,53410.598121840005 2025-05-14,01:38:06.000,134,11032606,14085,0,1747186685,12976.935647889994,63.02831520000473,53410.598121840005 2025-05-14,01:38:07.000,134,11032616,13885,0,1747186686,12976.969329439999,63.035364330004086,53410.68196728 2025-05-14,01:38:08.000,134,11032583,14005,0,1747186687,12976.996274679994,62.993069550000655,53410.61908320001 2025-05-14,01:38:09.000,134,11032543,14365,0,1747186688,12977.056901469994,62.993069550000655,53410.612096079996 2025-05-14,01:38:10.000,134,11032506,13845,0,1747186689,12977.04342884999,63.00716780999937,53410.57017336001 2025-05-14,01:38:11.000,134,11032634,13765,0,1747186690,12977.023219919989,62.993069550000655,53410.5841476 2025-05-14,01:38:12.000,134,11032585,13725,0,1747186691,12977.090583019999,62.97192216000258,53410.52825064 2025-05-14,01:38:13.000,134,11032585,13925,0,1747186692,12977.15120981,62.97192216000258,53410.56318624 2025-05-14,01:38:14.000,134,11032622,14205,0,1747186693,12977.117528259994,62.97192216000258,53410.53523776 2025-05-14,01:38:15.000,134,11032563,13685,0,1747186694,12977.178155049995,62.993069550000655,53410.55619912 2025-05-14,01:38:16.000,134,11032616,13845,0,1747186695,12977.178155049995,62.97192216000258,53410.598121840005 2025-05-14,01:38:17.000,134,11032561,13845,0,1747186696,12977.18489135999,62.993069550000655,53410.52825064 2025-05-14,01:38:18.000,134,11032549,13565,0,1747186697,12977.19162767,62.9507747700045,53410.52825064 2025-05-14,01:38:19.000,134,11032583,13845,0,1747186698,12977.20510028999,62.90847999000107,53410.598121840005 2025-05-14,01:38:20.000,134,11032499,13925,0,1747186699,12977.218572909995,62.91552912000043,53410.549212000005 2025-05-14,01:38:21.000,134,11032567,13885,0,1747186700,12977.20510028999,62.92257824999979,53410.57017336001 2025-05-14,01:38:22.000,134,11032623,13925,0,1747186701,12977.2118366,62.92257824999979,53410.54222488001 2025-05-14,01:38:23.000,134,11032630,13885,0,1747186702,12977.23204553,62.88028347000363,53410.549212000005 2025-05-14,01:38:24.000,134,11032588,13885,0,1747186703,12977.218572909995,62.873234340004274,53410.598121840005 2025-05-14,01:38:25.000,134,11032524,14085,0,1747186704,12977.218572909995,62.89438173000235,53410.52126352001 2025-05-14,01:38:26.000,134,11032610,13845,0,1747186705,12977.198363979995,62.84503781999956,53410.47235368001 2025-05-14,01:38:27.000,134,11032584,14085,0,1747186706,12977.24551814999,62.83093956000084,53410.49331504001 2025-05-14,01:38:28.000,134,11032590,13965,0,1747186707,12977.20510028999,62.85208694999892,53410.500302160006 2025-05-14,01:38:29.000,134,11032602,14165,0,1747186708,12977.19162767,62.8379886900002,53410.53523776 2025-05-14,01:38:30.000,134,11032571,14165,0,1747186709,12977.16468242999,62.83093956000084,53410.49331504001 2025-05-14,01:38:31.000,134,11032545,14245,0,1747186710,12977.17141874,62.809792170002765,53410.50728928 2025-05-14,01:38:32.000,134,11032580,13885,0,1747186711,12977.11079195,62.79569391000405,53410.46536656 2025-05-14,01:38:33.000,134,11032626,13805,0,1747186712,12977.077110399994,62.78159564999805,53410.5142764 2025-05-14,01:38:34.000,134,11032544,13845,0,1747186713,12976.996274679994,62.74635000000126,53410.500302160006 2025-05-14,01:38:35.000,134,11032532,13845,0,1747186714,12977.023219919989,62.78864478000469,53410.49331504001 2025-05-14,01:38:36.000,134,11032564,13925,0,1747186715,12976.962593129989,62.760448259999976,53410.41645672 2025-05-14,01:38:37.000,134,11032561,13885,0,1747186716,12976.915438959993,62.73225174000254,53410.46536656 2025-05-14,01:38:38.000,134,11032625,14285,0,1747186717,12976.935647889994,62.767497389999335,53410.430430960005 2025-05-14,01:38:39.000,134,11032617,14045,0,1747186718,12976.875021099993,62.7393008700019,53410.42344384001 2025-05-14,01:38:40.000,134,11032545,14165,0,1747186719,12976.807657999998,62.7393008700019,53410.45837944 2025-05-14,01:38:41.000,134,11032568,13845,0,1747186720,12976.787449069998,62.71110435000446,53410.45139232001 2025-05-14,01:38:42.000,134,11032637,13845,0,1747186721,12976.773976449993,62.70405521999783,53410.444405199996 2025-05-14,01:38:43.000,134,11032575,14045,0,1747186722,12976.693140729993,62.69700608999847,53410.47235368001 2025-05-14,01:38:44.000,134,11032540,13885,0,1747186723,12976.652722869992,62.64766218000295,53410.40248248001 2025-05-14,01:38:45.000,134,11032550,13845,0,1747186724,12976.598832390002,62.60536739999952,53410.39549536 2025-05-14,01:38:46.000,134,11032563,13645,0,1747186725,12976.639250250002,62.591269140000804,53410.479340800004 2025-05-14,01:38:47.000,134,11032576,13965,0,1747186726,12976.605568699997,62.61241652999888,53410.43741808 2025-05-14,01:38:48.000,134,11032549,13885,0,1747186727,12976.558414530002,62.60536739999952,53410.36754688 2025-05-14,01:38:49.000,134,11032597,13885,0,1747186728,12976.571887149992,62.61946565999824,53410.35357264001 2025-05-14,01:38:50.000,134,11032531,13965,0,1747186729,12976.531469289992,62.59831827000016,53410.34658552 2025-05-14,01:38:51.000,134,11032552,13925,0,1747186730,12976.491051429992,62.534876099998655,53410.39549536 2025-05-14,01:38:52.000,134,11032577,14085,0,1747186731,12976.484315119997,62.52077783999994,53410.29068856 2025-05-14,01:38:53.000,134,11032559,14005,0,1747186732,12976.477578810001,62.541925229998014,53410.31863704 2025-05-14,01:38:54.000,134,11032536,14005,0,1747186733,12976.383270469996,62.52077783999994,53410.3395984 2025-05-14,01:38:55.000,134,11032554,13925,0,1747186734,12976.369797849991,62.4925813200025,53410.36055976 2025-05-14,01:38:56.000,134,11032625,13925,0,1747186735,12976.349588919991,62.48553219000314,53410.37453400001 2025-05-14,01:38:57.000,134,11032571,13885,0,1747186736,12976.29569844,62.48553219000314,53410.381521120005 2025-05-14,01:38:58.000,134,11032578,14005,0,1747186737,12976.282225819996,62.541925229998014,53410.34658552 2025-05-14,01:38:59.000,134,11032590,14125,0,1747186738,12976.309171059991,62.54897436000465,53410.276714319996 2025-05-14,01:39:00.000,134,11032557,14045,0,1747186739,12976.282225819996,62.52077783999994,53410.31863704 2025-05-14,01:39:01.000,134,11032562,13845,0,1747186740,12976.241807959996,62.51372871000058,53410.32562416001 2025-05-14,01:39:02.000,134,11032579,14325,0,1747186741,12976.181181169995,62.55602349000401,53410.34658552 2025-05-14,01:39:03.000,134,11032537,14165,0,1747186742,12976.160972239995,62.534876099998655,53410.32562416001 2025-05-14,01:39:04.000,134,11032557,14165,0,1747186743,12976.16770854999,62.57012175000273,53410.38850824 2025-05-14,01:39:05.000,134,11032536,13805,0,1747186744,12976.10708175999,62.57012175000273,53410.3395984 2025-05-14,01:39:06.000,134,11032557,14045,0,1747186745,12976.12729068999,62.584220010001445,53410.3395984 2025-05-14,01:39:07.000,134,11032556,13965,0,1747186746,12976.11381807,62.584220010001445,53410.29068856 2025-05-14,01:39:08.000,134,11032517,13965,0,1747186747,12976.07340021,62.577170880002086,53410.35357264001 2025-05-14,01:39:09.000,134,11032534,13965,0,1747186748,12976.04645496999,62.591269140000804,53410.3395984 2025-05-14,01:39:10.000,134,11032565,14005,0,1747186749,12975.97235556,62.541925229998014,53410.39549536 2025-05-14,01:39:11.000,134,11032566,13965,0,1747186750,12975.99256449,62.577170880002086,53410.32562416001 2025-05-14,01:39:12.000,134,11032553,14045,0,1747186751,12975.938674009994,62.534876099998655,53410.34658552 2025-05-14,01:39:13.000,134,11032545,14165,0,1747186752,12975.871310909999,62.52077783999994,53410.36754688 2025-05-14,01:39:14.000,134,11032580,13885,0,1747186753,12975.871310909999,62.534876099998655,53410.29767568 2025-05-14,01:39:15.000,134,11032542,14005,0,1747186754,12975.810684119999,62.47848306000378,53410.31863704 2025-05-14,01:39:16.000,134,11032593,13925,0,1747186755,12975.783738879989,62.47143393000442,53410.35357264001 2025-05-14,01:39:17.000,134,11032550,13845,0,1747186756,12975.729848399998,62.47143393000442,53410.36754688 2025-05-14,01:39:18.000,134,11032543,14045,0,1747186757,12975.662485299988,62.45028653999907,53410.381521120005 2025-05-14,01:39:19.000,134,11032587,14005,0,1747186758,12975.608594819998,62.4925813200025,53410.3395984 2025-05-14,01:39:20.000,134,11032579,13885,0,1747186759,12975.554704339993,62.47848306000378,53410.332611280006 2025-05-14,01:39:21.000,134,11032576,13885,0,1747186760,12975.514286479993,62.45733566999843,53410.332611280006 2025-05-14,01:39:22.000,134,11032572,13805,0,1747186761,12975.494077549993,62.46438479999779,53410.36754688 2025-05-14,01:39:23.000,134,11032579,13965,0,1747186762,12975.419978140002,62.46438479999779,53410.381521120005 2025-05-14,01:39:24.000,134,11032580,13885,0,1747186763,12975.359351350002,62.46438479999779,53410.38850824 2025-05-14,01:39:25.000,134,11032567,14125,0,1747186764,12975.339142420002,62.45028653999907,53410.37453400001 2025-05-14,01:39:26.000,134,11032571,14005,0,1747186765,12975.251570389992,62.400942630003556,53410.3395984 2025-05-14,01:39:27.000,134,11032581,14085,0,1747186766,12975.197679910001,62.358647850000125,53410.34658552 2025-05-14,01:39:28.000,134,11032565,13925,0,1747186767,12975.177470980001,62.42913915000099,53410.32562416001 2025-05-14,01:39:29.000,134,11032559,14245,0,1747186768,12975.11684419,62.44323740999971,53410.31863704 2025-05-14,01:39:30.000,134,11032572,13845,0,1747186769,12975.069690019991,62.415040890002274,53410.29767568 2025-05-14,01:39:31.000,134,11032568,14005,0,1747186770,12975.022535849996,62.42209002000163,53410.28370144001 2025-05-14,01:39:32.000,134,11032537,14125,0,1747186771,12974.98885429999,62.42209002000163,53410.29767568 2025-05-14,01:39:33.000,134,11032588,13845,0,1747186772,12974.90801857999,62.42209002000163,53410.29068856 2025-05-14,01:39:34.000,134,11032594,14125,0,1747186773,12974.89454596,62.3938935000042,53410.31863704 2025-05-14,01:39:35.000,134,11032568,14325,0,1747186774,12974.84739178999,62.415040890002274,53410.28370144001 2025-05-14,01:39:36.000,134,11032568,13725,0,1747186775,12974.80697392999,62.407991760002915,53410.25575296001 2025-05-14,01:39:37.000,134,11032546,14205,0,1747186776,12974.739610829994,62.415040890002274,53410.22780448 2025-05-14,01:39:38.000,134,11032566,13925,0,1747186777,12974.77329238,62.42209002000163,53410.276714319996 2025-05-14,01:39:39.000,134,11032582,13965,0,1747186778,12974.699192969994,62.400942630003556,53410.25575296001 2025-05-14,01:39:40.000,134,11032549,13885,0,1747186779,12974.678984039994,62.38684437000484,53410.31863704 2025-05-14,01:39:41.000,134,11032585,14045,0,1747186780,12974.618357249994,62.3797952399982,53410.30466280001 2025-05-14,01:39:42.000,134,11032591,13885,0,1747186781,12974.571203079999,62.351598720000766,53410.28370144001 2025-05-14,01:39:43.000,134,11032572,13965,0,1747186782,12974.517312599994,62.38684437000484,53410.311649920004 2025-05-14,01:39:44.000,134,11032583,14005,0,1747186783,12974.497103669994,62.365696979999484,53410.31863704 2025-05-14,01:39:45.000,134,11032562,14045,0,1747186784,12974.490367359998,62.3938935000042,53410.24876584 2025-05-14,01:39:46.000,134,11032607,14165,0,1747186785,12974.423004259988,62.358647850000125,53410.30466280001 2025-05-14,01:39:47.000,134,11032565,13765,0,1747186786,12974.389322709998,62.38684437000484,53410.24876584 2025-05-14,01:39:48.000,134,11032592,14365,0,1747186787,12974.355641159993,62.400942630003556,53410.24876584 2025-05-14,01:39:49.000,134,11032565,14085,0,1747186788,12974.281541750002,62.3938935000042,53410.199856 2025-05-14,01:39:50.000,134,11032522,13845,0,1747186789,12974.254596509993,62.400942630003556,53410.25575296001 2025-05-14,01:39:51.000,134,11032574,13885,0,1747186790,12974.200706030002,62.407991760002915,53410.22780448 2025-05-14,01:39:52.000,134,11032591,13925,0,1747186791,12974.193969719992,62.400942630003556,53410.213830240005 2025-05-14,01:39:53.000,134,11032601,14085,0,1747186792,12974.140079240002,62.400942630003556,53410.22780448 2025-05-14,01:39:54.000,134,11032549,13725,0,1747186793,12974.099661380002,62.3938935000042,53410.213830240005 2025-05-14,01:39:55.000,134,11032536,14005,0,1747186794,12974.079452450002,62.400942630003556,53410.20684312001 2025-05-14,01:39:56.000,134,11032631,14005,0,1747186795,12973.971671489991,62.37274610999884,53410.17889464 2025-05-14,01:39:57.000,134,11032558,13885,0,1747186796,12973.931253629991,62.37274610999884,53410.213830240005 2025-05-14,01:39:58.000,134,11032594,13845,0,1747186797,12973.87736315,62.358647850000125,53410.22780448 2025-05-14,01:39:59.000,134,11032569,14045,0,1747186798,12973.81000004999,62.37274610999884,53410.20684312001 2025-05-14,01:40:00.000,134,11032568,13965,0,1747186799,12973.742636949995,62.37274610999884,53410.262740080005 2025-05-14,01:40:01.000,134,11032603,14125,0,1747186800,12973.742636949995,62.3797952399982,53410.22780448 2025-05-14,01:40:02.000,134,11032540,14245,0,1747186801,12973.68874646999,62.351598720000766,53410.17889464 2025-05-14,01:40:03.000,134,11032564,14085,0,1747186802,12973.61464706,62.358647850000125,53410.19286888 2025-05-14,01:40:04.000,134,11032555,13805,0,1747186803,12973.5742292,62.365696979999484,53410.13697192001 2025-05-14,01:40:05.000,134,11032613,13885,0,1747186804,12973.53381134,62.365696979999484,53410.15094616 2025-05-14,01:40:06.000,134,11032527,14085,0,1747186805,12973.48665716999,62.37274610999884,53410.109023439996 2025-05-14,01:40:07.000,134,11032508,13925,0,1747186806,12973.412557759999,62.351598720000766,53410.12299768 2025-05-14,01:40:08.000,134,11032556,13925,0,1747186807,12973.372139899999,62.365696979999484,53410.095049200005 2025-05-14,01:40:09.000,134,11032586,14165,0,1747186808,12973.318249419994,62.3938935000042,53410.11601056001 2025-05-14,01:40:10.000,134,11032584,13925,0,1747186809,12973.271095249998,62.3797952399982,53410.08107496 2025-05-14,01:40:11.000,134,11032517,13925,0,1747186810,12973.210468459998,62.42209002000163,53410.1299848 2025-05-14,01:40:12.000,134,11032526,13885,0,1747186811,12973.163314289988,62.38684437000484,53410.095049200005 2025-05-14,01:40:13.000,134,11032572,13965,0,1747186812,12973.116160119993,62.415040890002274,53410.06710072001 2025-05-14,01:40:14.000,134,11032587,14085,0,1747186813,12973.082478570002,62.400942630003556,53410.05312648 2025-05-14,01:40:15.000,134,11032557,14125,0,1747186814,12973.028588089997,62.415040890002274,53410.06710072001 2025-05-14,01:40:16.000,134,11032578,13885,0,1747186815,12972.947752369997,62.407991760002915,53409.96928104001 2025-05-14,01:40:17.000,134,11032518,13805,0,1747186816,12972.900598200002,62.365696979999484,53410.03915224001 2025-05-14,01:40:18.000,134,11032570,13925,0,1747186817,12972.880389270002,62.400942630003556,53410.03915224001 2025-05-14,01:40:19.000,134,11032563,13965,0,1747186818,12972.813026169992,62.400942630003556,53410.03216512 2025-05-14,01:40:20.000,134,11032535,13965,0,1747186819,12972.745663069996,62.3938935000042,53410.03216512 2025-05-14,01:40:21.000,134,11032567,13965,0,1747186820,12972.752399379991,62.3797952399982,53410.046139360005 2025-05-14,01:40:22.000,134,11032600,13925,0,1747186821,12972.685036279996,62.415040890002274,53409.976268160004 2025-05-14,01:40:23.000,134,11032588,13845,0,1747186822,12972.65809104,62.400942630003556,53410.01120376 2025-05-14,01:40:24.000,134,11032560,14045,0,1747186823,12972.63788211,62.415040890002274,53409.96928104001 2025-05-14,01:40:25.000,134,11032576,13885,0,1747186824,12972.604200559996,62.3797952399982,53409.99024240001 2025-05-14,01:40:26.000,134,11032546,13725,0,1747186825,12972.53683746,62.42209002000163,53409.927358320005 2025-05-14,01:40:27.000,134,11032569,13765,0,1747186826,12972.4964196,62.400942630003556,53409.89242272 2025-05-14,01:40:28.000,134,11032571,13885,0,1747186827,12972.45600174,62.42913915000099,53409.90639696 2025-05-14,01:40:29.000,134,11032603,14005,0,1747186828,12972.38863863999,62.38684437000484,53409.8854356 2025-05-14,01:40:30.000,134,11032563,13845,0,1747186829,12972.34822077999,62.42209002000163,53409.86447424 2025-05-14,01:40:31.000,134,11032490,14125,0,1747186830,12972.2943303,62.407991760002915,53409.84351288 2025-05-14,01:40:32.000,134,11032530,13885,0,1747186831,12972.25391244,62.415040890002274,53409.87146136001 2025-05-14,01:40:33.000,134,11032573,13965,0,1747186832,12972.213494579999,62.43618828000035,53409.78062880001 2025-05-14,01:40:34.000,134,11032568,14045,0,1747186833,12972.20675826999,62.44323740999971,53409.78761592 2025-05-14,01:40:35.000,134,11032561,14005,0,1747186834,12972.159604099994,62.44323740999971,53409.808577280004 2025-05-14,01:40:36.000,134,11032571,14045,0,1747186835,12972.112449929999,62.415040890002274,53409.75268032001 2025-05-14,01:40:37.000,134,11032565,13885,0,1747186836,12972.051823139998,62.400942630003556,53409.70377048001 2025-05-14,01:40:38.000,134,11032587,14005,0,1747186837,12972.031614209998,62.415040890002274,53409.710757600005 2025-05-14,01:40:39.000,134,11032576,14005,0,1747186838,12971.997932659993,62.407991760002915,53409.661847760006 2025-05-14,01:40:40.000,134,11032583,13965,0,1747186839,12971.930569559998,62.400942630003556,53409.64787352 2025-05-14,01:40:41.000,134,11032539,13965,0,1747186840,12971.950778489998,62.400942630003556,53409.62691216 2025-05-14,01:40:42.000,134,11032571,13925,0,1747186841,12971.890151699998,62.407991760002915,53409.53607960001 2025-05-14,01:40:43.000,134,11032530,14005,0,1747186842,12971.849733839997,62.37274610999884,53409.57800232 2025-05-14,01:40:44.000,134,11032575,14005,0,1747186843,12971.829524909997,62.38684437000484,53409.55005384 2025-05-14,01:40:45.000,134,11032572,14045,0,1747186844,12971.795843359992,62.3938935000042,53409.55005384 2025-05-14,01:40:46.000,134,11032599,14045,0,1747186845,12971.775634429992,62.38684437000484,53409.48716976001 2025-05-14,01:40:47.000,134,11032549,13845,0,1747186846,12971.721743950002,62.3797952399982,53409.4312728 2025-05-14,01:40:48.000,134,11032566,13925,0,1747186847,12971.681326090002,62.400942630003556,53409.43825992001 2025-05-14,01:40:49.000,134,11032525,14325,0,1747186848,12971.681326090002,62.400942630003556,53409.46620840001 2025-05-14,01:40:50.000,134,11032576,14045,0,1747186849,12971.647644539997,62.3797952399982,53409.40332432 2025-05-14,01:40:51.000,134,11032576,13925,0,1747186850,12971.647644539997,62.37274610999884,53409.36838872001 2025-05-14,01:40:52.000,134,11032560,14005,0,1747186851,12971.587017749996,62.34454959000141,53409.34044024 2025-05-14,01:40:53.000,134,11032580,13805,0,1747186852,12971.526390959996,62.351598720000766,53409.31947888001 2025-05-14,01:40:54.000,134,11032590,13885,0,1747186853,12971.506182029996,62.34454959000141,53409.326466000006 2025-05-14,01:40:55.000,134,11032565,14005,0,1747186854,12971.492709409991,62.358647850000125,53409.31249176 2025-05-14,01:40:56.000,134,11032532,14045,0,1747186855,12971.43881893,62.34454959000141,53409.27755616001 2025-05-14,01:40:57.000,134,11032572,14045,0,1747186856,12971.45902786,62.351598720000766,53409.29851752001 2025-05-14,01:40:58.000,134,11032572,13845,0,1747186857,12971.43881893,62.358647850000125,53409.26358192 2025-05-14,01:40:59.000,134,11032578,14205,0,1747186858,12971.405137379996,62.33045133000269,53409.26358192 2025-05-14,01:41:00.000,134,11032593,13925,0,1747186859,12971.364719519996,62.33750046000205,53409.24960768001 2025-05-14,01:41:01.000,134,11032546,14005,0,1747186860,12971.37819214,62.351598720000766,53409.2216592 2025-05-14,01:41:02.000,134,11032525,13725,0,1747186861,12971.33777428,62.34454959000141,53409.21467208 2025-05-14,01:41:03.000,134,11032527,14085,0,1747186862,12971.283883799995,62.3797952399982,53409.14480088 2025-05-14,01:41:04.000,134,11032563,13885,0,1747186863,12971.25693856,62.33045133000269,53409.1168524 2025-05-14,01:41:05.000,134,11032599,13885,0,1747186864,12971.23672963,62.3797952399982,53409.10986528001 2025-05-14,01:41:06.000,134,11032573,13725,0,1747186865,12971.182839149995,62.365696979999484,53409.08191680001 2025-05-14,01:41:07.000,134,11032575,14285,0,1747186866,12971.14915759999,62.351598720000766,53409.1168524 2025-05-14,01:41:08.000,134,11032557,14325,0,1747186867,12971.15589391,62.415040890002274,53409.06794256 2025-05-14,01:41:09.000,134,11032545,14125,0,1747186868,12971.12894866999,62.42209002000163,53409.01903272 2025-05-14,01:41:10.000,134,11032559,13965,0,1747186869,12971.061585569994,62.365696979999484,53409.01903272 2025-05-14,01:41:11.000,134,11032568,14045,0,1747186870,12971.03464033,62.407991760002915,53409.00505848 2025-05-14,01:41:12.000,134,11032598,13845,0,1747186871,12971.000958779994,62.358647850000125,53409.00505848 2025-05-14,01:41:13.000,134,11032600,14005,0,1747186872,12970.980749849994,62.400942630003556,53408.93518728001 2025-05-14,01:41:14.000,134,11032574,14405,0,1747186873,12970.96727722999,62.42209002000163,53408.94217440001 2025-05-14,01:41:15.000,134,11032560,14245,0,1747186874,12970.953804609999,62.42209002000163,53408.94916152 2025-05-14,01:41:16.000,134,11032555,14245,0,1747186875,12970.893177819999,62.415040890002274,53408.872303200005 2025-05-14,01:41:17.000,134,11032548,14485,0,1747186876,12970.893177819999,62.3938935000042,53408.84435472001 2025-05-14,01:41:18.000,134,11032559,14245,0,1747186877,12970.872968889998,62.415040890002274,53408.87929032 2025-05-14,01:41:19.000,134,11032552,13965,0,1747186878,12970.846023649989,62.42209002000163,53408.80941912 2025-05-14,01:41:20.000,134,11032522,13885,0,1747186879,12970.852759959998,62.44323740999971,53408.802432000004 2025-05-14,01:41:21.000,134,11032578,13885,0,1747186880,12970.825814719989,62.46438479999779,53408.74653504001 2025-05-14,01:41:22.000,134,11032609,14245,0,1747186881,12970.819078409993,62.49963045000186,53408.753522160005 2025-05-14,01:41:23.000,134,11032549,13885,0,1747186882,12970.825814719989,62.4925813200025,53408.73954792 2025-05-14,01:41:24.000,134,11032538,14045,0,1747186883,12970.798869479993,62.50667958000122,53408.76050928 2025-05-14,01:41:25.000,134,11032524,14085,0,1747186884,12970.771924239998,62.541925229998014,53408.69063808 2025-05-14,01:41:26.000,134,11032535,13925,0,1747186885,12970.751715309998,62.577170880002086,53408.68365096 2025-05-14,01:41:27.000,134,11032575,14365,0,1747186886,12970.718033759993,62.56307262000337,53408.67666384001 2025-05-14,01:41:28.000,134,11032550,14045,0,1747186887,12970.724770069988,62.584220010001445,53408.67666384001 2025-05-14,01:41:29.000,134,11032547,13885,0,1747186888,12970.704561140003,62.584220010001445,53408.634741120004 2025-05-14,01:41:30.000,134,11032547,14045,0,1747186889,12970.697824829993,62.59831827000016,53408.68365096 2025-05-14,01:41:31.000,134,11032594,14045,0,1747186890,12970.637198039993,62.59831827000016,53408.62775400001 2025-05-14,01:41:32.000,134,11032572,13885,0,1747186891,12970.650670659998,62.60536739999952,53408.55788280001 2025-05-14,01:41:33.000,134,11032521,14325,0,1747186892,12970.590043869997,62.61946565999824,53408.57185704 2025-05-14,01:41:34.000,134,11032587,14085,0,1747186893,12970.596780179992,62.626514790004876,53408.57884416001 2025-05-14,01:41:35.000,134,11032586,14405,0,1747186894,12970.542889700002,62.633563920004235,53408.57185704 2025-05-14,01:41:36.000,134,11032565,14125,0,1747186895,12970.542889700002,62.67585870000039,53408.488011600006 2025-05-14,01:41:37.000,134,11032592,14125,0,1747186896,12970.529417079997,62.68290782999975,53408.46006312001 2025-05-14,01:41:38.000,134,11032574,14485,0,1747186897,12970.509208149997,62.67585870000039,53408.43211464001 2025-05-14,01:41:39.000,134,11032561,14205,0,1747186898,12970.462053980002,62.69700608999847,53408.48102448001 2025-05-14,01:41:40.000,134,11032532,13965,0,1747186899,12970.435108739992,62.70405521999783,53408.47403736 2025-05-14,01:41:41.000,134,11032561,14165,0,1747186900,12970.421636120001,62.69700608999847,53408.48102448001 2025-05-14,01:41:42.000,134,11032527,14125,0,1747186901,12970.374481949992,62.71110435000446,53408.467050240004 2025-05-14,01:41:43.000,134,11032563,14205,0,1747186902,12970.354273019992,62.73225174000254,53408.43211464001 2025-05-14,01:41:44.000,134,11032583,13925,0,1747186903,12970.347536709996,62.78159564999805,53408.48102448001 2025-05-14,01:41:45.000,134,11032599,13925,0,1747186904,12970.313855159991,62.7393008700019,53408.42512752 2025-05-14,01:41:46.000,134,11032526,14205,0,1747186905,12970.266700989996,62.73225174000254,53408.41115328001 2025-05-14,01:41:47.000,134,11032545,14045,0,1747186906,12970.266700989996,62.753399130000616,53408.40416616 2025-05-14,01:41:48.000,134,11032564,14085,0,1747186907,12970.23975575,62.78159564999805,53408.3482692 2025-05-14,01:41:49.000,134,11032556,14245,0,1747186908,12970.17239264999,62.78864478000469,53408.418140400005 2025-05-14,01:41:50.000,134,11032548,14045,0,1747186909,12970.11850217,62.760448259999976,53408.32730784 2025-05-14,01:41:51.000,134,11032546,13885,0,1747186910,12970.05787538,62.774546519998694,53408.31333360001 2025-05-14,01:41:52.000,134,11032570,14205,0,1747186911,12970.064611689995,62.802743040003406,53408.31333360001 2025-05-14,01:41:53.000,134,11032595,13925,0,1747186912,12970.044402759995,62.74635000000126,53408.31333360001 2025-05-14,01:41:54.000,134,11032574,13965,0,1747186913,12969.97030334999,62.78864478000469,53408.29237224001 2025-05-14,01:41:55.000,134,11032638,14045,0,1747186914,12969.92988548999,62.78864478000469,53408.299359360004 2025-05-14,01:41:56.000,134,11032560,13925,0,1747186915,12969.90967655999,62.79569391000405,53408.299359360004 2025-05-14,01:41:57.000,134,11032552,14085,0,1747186916,12969.88946762999,62.760448259999976,53408.36224344001 2025-05-14,01:41:58.000,134,11032585,13965,0,1747186917,12969.85578608,62.78159564999805,53408.30634648 2025-05-14,01:41:59.000,134,11032538,14045,0,1747186918,12969.80863190999,62.767497389999335,53408.29237224001 2025-05-14,01:42:00.000,134,11032624,13925,0,1747186919,12969.76821404999,62.767497389999335,53408.26442376001 2025-05-14,01:42:01.000,134,11032586,13965,0,1747186920,12969.74800511999,62.760448259999976,53408.26442376001 2025-05-14,01:42:02.000,134,11032545,14045,0,1747186921,12969.734532499999,62.767497389999335,53408.14564272001 2025-05-14,01:42:03.000,134,11032535,14085,0,1747186922,12969.700850949994,62.78159564999805,53408.201539680005 2025-05-14,01:42:04.000,134,11032516,14085,0,1747186923,12969.660433089994,62.774546519998694,53408.15961696 2025-05-14,01:42:05.000,134,11032523,13965,0,1747186924,12969.633487849998,62.753399130000616,53408.14564272001 2025-05-14,01:42:06.000,134,11032586,13925,0,1747186925,12969.620015229993,62.74635000000126,53408.11769424 2025-05-14,01:42:07.000,134,11032574,13925,0,1747186926,12969.545915819988,62.78159564999805,53408.152629840006 2025-05-14,01:42:08.000,134,11032572,13965,0,1747186927,12969.525706889988,62.78159564999805,53408.08974576 2025-05-14,01:42:09.000,134,11032582,14405,0,1747186928,12969.512234269998,62.802743040003406,53408.08974576 2025-05-14,01:42:10.000,134,11032552,14085,0,1747186929,12969.492025339998,62.823890430001484,53408.08974576 2025-05-14,01:42:11.000,134,11032565,13925,0,1747186930,12969.438134859993,62.823890430001484,53408.02686168001 2025-05-14,01:42:12.000,134,11032578,13965,0,1747186931,12969.431398549998,62.816841300002125,53407.9989132 2025-05-14,01:42:13.000,134,11032555,14045,0,1747186932,12969.431398549998,62.79569391000405,53408.033848800005 2025-05-14,01:42:14.000,134,11032587,13565,0,1747186933,12969.377508069992,62.84503781999956,53407.963977600004 2025-05-14,01:42:15.000,134,11032554,14005,0,1747186934,12969.350562829997,62.809792170002765,53407.90808064001 2025-05-14,01:42:16.000,134,11032591,14045,0,1747186935,12969.310144969997,62.873234340004274,53407.963977600004 2025-05-14,01:42:17.000,134,11032542,13885,0,1747186936,12969.276463419992,62.88028347000363,53407.8941064 2025-05-14,01:42:18.000,134,11032545,13925,0,1747186937,12969.249518179997,62.85208694999892,53407.92904200001 2025-05-14,01:42:19.000,134,11032602,13885,0,1747186938,12969.229309249997,62.85913607999828,53407.93602912001 2025-05-14,01:42:20.000,134,11032593,14045,0,1747186939,12969.195627699992,62.85913607999828,53407.88711928001 2025-05-14,01:42:21.000,134,11032591,14125,0,1747186940,12969.168682459996,62.866185210004915,53407.866157920005 2025-05-14,01:42:22.000,134,11032587,13885,0,1747186941,12969.141737220001,62.85208694999892,53407.83122232 2025-05-14,01:42:23.000,134,11032520,14085,0,1747186942,12969.168682459996,62.84503781999956,53407.8242352 2025-05-14,01:42:24.000,134,11032581,13845,0,1747186943,12969.114791979991,62.866185210004915,53407.84519656 2025-05-14,01:42:25.000,134,11032606,14245,0,1747186944,12969.054165189991,62.823890430001484,53407.8242352 2025-05-14,01:42:26.000,134,11032582,13725,0,1747186945,12969.074374119991,62.823890430001484,53407.78231248 2025-05-14,01:42:27.000,134,11032572,14005,0,1747186946,12969.033956259991,62.84503781999956,53407.74038976001 2025-05-14,01:42:28.000,134,11032563,14005,0,1747186947,12969.02048364,62.85208694999892,53407.6844928 2025-05-14,01:42:29.000,134,11032577,13965,0,1747186948,12968.98006578,62.84503781999956,53407.649557200006 2025-05-14,01:42:30.000,134,11032589,13885,0,1747186949,12968.926175299996,62.85913607999828,53407.64257008001 2025-05-14,01:42:31.000,134,11032571,13965,0,1747186950,12968.946384229996,62.823890430001484,53407.628595840004 2025-05-14,01:42:32.000,134,11032593,14405,0,1747186951,12968.89923006,62.816841300002125,53407.67051856001 2025-05-14,01:42:33.000,134,11032559,14085,0,1747186952,12968.87228481999,62.866185210004915,53407.63558296 2025-05-14,01:42:34.000,134,11032577,14045,0,1747186953,12968.81165802999,62.8379886900002,53407.60064736001 2025-05-14,01:42:35.000,134,11032575,13925,0,1747186954,12968.79818541,62.84503781999956,53407.6146216 2025-05-14,01:42:36.000,134,11032563,13805,0,1747186955,12968.764503859995,62.85208694999892,53407.60763448 2025-05-14,01:42:37.000,134,11032535,14165,0,1747186956,12968.71061337999,62.85208694999892,53407.55872464 2025-05-14,01:42:38.000,134,11032544,14045,0,1747186957,12968.724085999995,62.8379886900002,53407.55872464 2025-05-14,01:42:39.000,134,11032575,14245,0,1747186958,12968.69714076,62.79569391000405,53407.50282768001 2025-05-14,01:42:40.000,134,11032586,13965,0,1747186959,12968.663459209994,62.78159564999805,53407.52378904001 2025-05-14,01:42:41.000,134,11032612,13725,0,1747186960,12968.62977765999,62.760448259999976,53407.51680192 2025-05-14,01:42:42.000,134,11032537,14005,0,1747186961,12968.596096109999,62.753399130000616,53407.41898224 2025-05-14,01:42:43.000,134,11032573,14165,0,1747186962,12968.596096109999,62.802743040003406,53407.4399436 2025-05-14,01:42:44.000,134,11032558,13965,0,1747186963,12968.501787769994,62.753399130000616,53407.4399436 2025-05-14,01:42:45.000,134,11032575,13805,0,1747186964,12968.501787769994,62.760448259999976,53407.39802088 2025-05-14,01:42:46.000,134,11032562,14005,0,1747186965,12968.474842529999,62.73225174000254,53407.38404664001 2025-05-14,01:42:47.000,134,11032528,14165,0,1747186966,12968.434424669998,62.74635000000126,53407.32814968 2025-05-14,01:42:48.000,134,11032540,14245,0,1747186967,12968.441160979994,62.7393008700019,53407.3002012 2025-05-14,01:42:49.000,134,11032518,13885,0,1747186968,12968.461369909994,62.72520261000318,53407.26526560001 2025-05-14,01:42:50.000,134,11032570,13885,0,1747186969,12968.373797879998,62.7393008700019,53407.25129136 2025-05-14,01:42:51.000,134,11032557,14045,0,1747186970,12968.319907399993,62.73225174000254,53407.28622696001 2025-05-14,01:42:52.000,134,11032554,14165,0,1747186971,12968.292962159998,62.71815348000382,53407.3002012 2025-05-14,01:42:53.000,134,11032536,14085,0,1747186972,12968.252544299998,62.72520261000318,53407.28622696001 2025-05-14,01:42:54.000,134,11032585,13965,0,1747186973,12968.239071679993,62.71110435000446,53407.293214080004 2025-05-14,01:42:55.000,134,11032561,13925,0,1747186974,12968.205390130002,62.71110435000446,53407.244304240005 2025-05-14,01:42:56.000,134,11032580,14245,0,1747186975,12968.158235959992,62.66176044000167,53407.20936864 2025-05-14,01:42:57.000,134,11032595,13845,0,1747186976,12968.104345480002,62.67585870000039,53407.20936864 2025-05-14,01:42:58.000,134,11032608,13925,0,1747186977,12968.097609169992,62.69700608999847,53407.21635576001 2025-05-14,01:42:59.000,134,11032610,13925,0,1747186978,12968.003300830002,62.67585870000039,53407.20238152 2025-05-14,01:43:00.000,134,11032570,13925,0,1747186979,12967.969619279997,62.64766218000295,53407.17443304 2025-05-14,01:43:01.000,134,11032539,13925,0,1747186980,12967.949410349996,62.626514790004876,53407.146484560006 2025-05-14,01:43:02.000,134,11032560,14125,0,1747186981,12967.895519869991,62.61241652999888,53407.146484560006 2025-05-14,01:43:03.000,134,11032626,13965,0,1747186982,12967.875310939991,62.640613050003594,53407.13251032 2025-05-14,01:43:04.000,134,11032619,14325,0,1747186983,12967.868574629996,62.65471131000231,53407.13251032 2025-05-14,01:43:05.000,134,11032581,13965,0,1747186984,12967.855102009991,62.626514790004876,53407.125523200004 2025-05-14,01:43:06.000,134,11032590,14125,0,1747186985,12967.814684149991,62.640613050003594,53407.09757472001 2025-05-14,01:43:07.000,134,11032581,14045,0,1747186986,12967.814684149991,62.66880957000103,53407.10456184 2025-05-14,01:43:08.000,134,11032573,14045,0,1747186987,12967.774266289991,62.61946565999824,53407.076613360005 2025-05-14,01:43:09.000,134,11032582,14165,0,1747186988,12967.73384842999,62.61946565999824,53407.055652 2025-05-14,01:43:10.000,134,11032575,13965,0,1747186989,12967.686694259995,62.61241652999888,53407.04866488001 2025-05-14,01:43:11.000,134,11032548,13845,0,1747186990,12967.72037581,62.59831827000016,53407.11853608001 2025-05-14,01:43:12.000,134,11032628,14405,0,1747186991,12967.67322163999,62.584220010001445,53407.055652 2025-05-14,01:43:13.000,134,11032566,14165,0,1747186992,12967.727112119996,62.61241652999888,53407.02071640001 2025-05-14,01:43:14.000,134,11032596,13925,0,1747186993,12967.666485329995,62.59831827000016,53407.027703520005 2025-05-14,01:43:15.000,134,11032583,13885,0,1747186994,12967.63280377999,62.60536739999952,53406.957832320004 2025-05-14,01:43:16.000,134,11032585,13925,0,1747186995,12967.61933116,62.60536739999952,53406.99276792 2025-05-14,01:43:17.000,134,11032564,13885,0,1747186996,12967.585649609995,62.584220010001445,53406.94385808 2025-05-14,01:43:18.000,134,11032590,14325,0,1747186997,12967.605858539995,62.584220010001445,53406.86699976 2025-05-14,01:43:19.000,134,11032529,13845,0,1747186998,12967.525022819995,62.584220010001445,53406.86699976 2025-05-14,01:43:20.000,134,11032563,14085,0,1747186999,12967.49807758,62.56307262000337,53406.88097400001 2025-05-14,01:43:21.000,134,11032567,14045,0,1747187000,12967.464396029995,62.55602349000401,53406.860012640005 2025-05-14,01:43:22.000,134,11032572,14005,0,1747187001,12967.41724186,62.55602349000401,53406.88796112 2025-05-14,01:43:23.000,134,11032557,14245,0,1747187002,12967.403769239994,62.55602349000401,53406.89494824 2025-05-14,01:43:24.000,134,11032573,14325,0,1747187003,12967.403769239994,62.541925229998014,53406.85302552001 2025-05-14,01:43:25.000,134,11032599,13805,0,1747187004,12967.32966982999,62.4925813200025,53406.85302552001 2025-05-14,01:43:26.000,134,11032560,14045,0,1747187005,12967.322933519994,62.4925813200025,53406.83905128 2025-05-14,01:43:27.000,134,11032587,14165,0,1747187006,12967.309460899989,62.46438479999779,53406.76918008 2025-05-14,01:43:28.000,134,11032610,14325,0,1747187007,12967.275779349999,62.47143393000442,53406.81808992 2025-05-14,01:43:29.000,134,11032555,13885,0,1747187008,12967.235361489998,62.46438479999779,53406.811102800006 2025-05-14,01:43:30.000,134,11032616,14325,0,1747187009,12967.181471009993,62.42913915000099,53406.73424448001 2025-05-14,01:43:31.000,134,11032557,14245,0,1747187010,12967.174734699998,62.407991760002915,53406.790141440004 2025-05-14,01:43:32.000,134,11032616,13765,0,1747187011,12967.141053149993,62.400942630003556,53406.80411568001 2025-05-14,01:43:33.000,134,11032590,13925,0,1747187012,12967.134316839998,62.365696979999484,53406.76918008 2025-05-14,01:43:34.000,134,11032585,14165,0,1747187013,12967.114107909998,62.358647850000125,53406.762192960006 2025-05-14,01:43:35.000,134,11032545,14005,0,1747187014,12967.107371599988,62.31635307000397,53406.79712856 2025-05-14,01:43:36.000,134,11032574,13965,0,1747187015,12967.046744810003,62.2811074199999,53406.790141440004 2025-05-14,01:43:37.000,134,11032592,13925,0,1747187016,12967.040008499993,62.302254809997976,53406.83905128 2025-05-14,01:43:38.000,134,11032513,14365,0,1747187017,12966.999590639993,62.28815654999926,53406.85302552001 2025-05-14,01:43:39.000,134,11032563,13925,0,1747187018,12966.959172779993,62.25996003000182,53406.741231600005 2025-05-14,01:43:40.000,134,11032603,13965,0,1747187019,12966.918754919992,62.25996003000182,53406.74821872 2025-05-14,01:43:41.000,134,11032570,13805,0,1747187020,12966.898545989992,62.25996003000182,53406.741231600005 2025-05-14,01:43:42.000,134,11032554,13965,0,1747187021,12966.878337059992,62.25291090000246,53406.72725736 2025-05-14,01:43:43.000,134,11032552,13885,0,1747187022,12966.878337059992,62.22471437999775,53406.76918008 2025-05-14,01:43:44.000,134,11032558,13885,0,1747187023,12966.837919199992,62.20356698999967,53406.75520584001 2025-05-14,01:43:45.000,134,11032539,13845,0,1747187024,12966.790765029997,62.182419600001595,53406.75520584001 2025-05-14,01:43:46.000,134,11032600,14165,0,1747187025,12966.736874549992,62.16127221000352,53406.7761672 2025-05-14,01:43:47.000,134,11032593,14005,0,1747187026,12966.723401930001,62.175370470002235,53406.74821872 2025-05-14,01:43:48.000,134,11032611,14245,0,1747187027,12966.696456689991,62.15422308000416,53406.79712856 2025-05-14,01:43:49.000,134,11032584,14005,0,1747187028,12966.649302519996,62.11192830000073,53406.73424448001 2025-05-14,01:43:50.000,134,11032593,13845,0,1747187029,12966.676247759991,62.09078091000265,53406.74821872 2025-05-14,01:43:51.000,134,11032561,14045,0,1747187030,12966.656038829991,62.08373178000329,53406.83206416001 2025-05-14,01:43:52.000,134,11032551,14125,0,1747187031,12966.635829899991,62.04848612999922,53406.80411568001 2025-05-14,01:43:53.000,134,11032582,14085,0,1747187032,12966.642566210001,62.01324048000242,53406.7761672 2025-05-14,01:43:54.000,134,11032556,14285,0,1747187033,12966.62235728,61.999142220003705,53406.72027024 2025-05-14,01:43:55.000,134,11032583,13885,0,1747187034,12966.642566210001,61.949798310000915,53406.7761672 2025-05-14,01:43:56.000,134,11032619,13925,0,1747187035,12966.58193942,61.97094569999899,53406.65039904 2025-05-14,01:43:57.000,134,11032577,13845,0,1747187036,12966.58193942,61.956847440000274,53406.6713604 2025-05-14,01:43:58.000,134,11032543,13845,0,1747187037,12966.615620969991,61.96389656999963,53406.68533464001 2025-05-14,01:43:59.000,134,11032590,14085,0,1747187038,12966.588675729996,61.949798310000915,53406.67834752 2025-05-14,01:44:00.000,134,11032579,14365,0,1747187039,12966.55499417999,61.949798310000915,53406.68533464001 2025-05-14,01:44:01.000,134,11032567,14005,0,1747187040,12966.548257869996,61.96389656999963,53406.74821872 2025-05-14,01:44:02.000,134,11032591,13685,0,1747187041,12966.507840009996,61.96389656999963,53406.692321760005 2025-05-14,01:44:03.000,134,11032592,13965,0,1747187042,12966.49436738999,61.992093090004346,53406.66437328001 2025-05-14,01:44:04.000,134,11032571,14125,0,1747187043,12966.49436738999,61.96389656999963,53406.68533464001 2025-05-14,01:44:05.000,134,11032605,13805,0,1747187044,12966.5011037,62.006191350003064,53406.65039904 2025-05-14,01:44:06.000,134,11032552,13925,0,1747187045,12966.467422149995,61.96389656999963,53406.643411920006 2025-05-14,01:44:07.000,134,11032577,14165,0,1747187046,12966.47415845999,61.98504395999771,53406.66437328001 2025-05-14,01:44:08.000,134,11032605,13925,0,1747187047,12966.467422149995,61.98504395999771,53406.67834752 2025-05-14,01:44:09.000,134,11032630,13805,0,1747187048,12966.47415845999,62.006191350003064,53406.72725736 2025-05-14,01:44:10.000,134,11032571,14085,0,1747187049,12966.46068584,62.006191350003064,53406.622450560004 2025-05-14,01:44:11.000,134,11032589,13845,0,1747187050,12966.44047691,61.96389656999963,53406.61546344001 2025-05-14,01:44:12.000,134,11032585,13805,0,1747187051,12966.47415845999,61.97799482999835,53406.61546344001 2025-05-14,01:44:13.000,134,11032629,13885,0,1747187052,12966.487631079995,61.96389656999963,53406.62943768 2025-05-14,01:44:14.000,134,11032572,14085,0,1747187053,12966.487631079995,61.9357000500022,53406.61546344001 2025-05-14,01:44:15.000,134,11032553,13845,0,1747187054,12966.47415845999,61.956847440000274,53406.622450560004 2025-05-14,01:44:16.000,134,11032574,13965,0,1747187055,12966.43374059999,61.96389656999963,53406.6014892 2025-05-14,01:44:17.000,134,11032588,13885,0,1747187056,12966.48089477,61.96389656999963,53406.58751496001 2025-05-14,01:44:18.000,134,11032595,13885,0,1747187057,12966.5011037,61.942749180001556,53406.622450560004 2025-05-14,01:44:19.000,134,11032562,13885,0,1747187058,12966.48089477,61.97094569999899,53406.54559224001 2025-05-14,01:44:20.000,134,11032556,14005,0,1747187059,12966.49436738999,61.949798310000915,53406.58052784 2025-05-14,01:44:21.000,134,11032549,14245,0,1747187060,12966.52131263,61.97094569999899,53406.643411920006 2025-05-14,01:44:22.000,134,11032588,14045,0,1747187061,12966.46068584,62.006191350003064,53406.61546344001 2025-05-14,01:44:23.000,134,11032545,14165,0,1747187062,12966.447213219995,62.01324048000242,53406.58751496001 2025-05-14,01:44:24.000,134,11032554,14005,0,1747187063,12966.42026798,62.006191350003064,53406.58751496001 2025-05-14,01:44:25.000,134,11032576,13925,0,1747187064,12966.406795359995,61.949798310000915,53406.6014892 2025-05-14,01:44:26.000,134,11032563,13965,0,1747187065,12966.386586429995,61.956847440000274,53406.62943768 2025-05-14,01:44:27.000,134,11032536,13925,0,1747187066,12966.406795359995,61.992093090004346,53406.58751496001 2025-05-14,01:44:28.000,134,11032563,13885,0,1747187067,12966.40005905,62.01324048000242,53406.58751496001 2025-05-14,01:44:29.000,134,11032550,14085,0,1747187068,12966.37985012,62.006191350003064,53406.573540720005 2025-05-14,01:44:30.000,134,11032539,13885,0,1747187069,12966.427004289995,62.02028961000178,53406.594502080006 2025-05-14,01:44:31.000,134,11032526,13925,0,1747187070,12966.42026798,62.006191350003064,53406.53860512 2025-05-14,01:44:32.000,134,11032543,14125,0,1747187071,12966.42026798,61.999142220003705,53406.55956648 2025-05-14,01:44:33.000,134,11032559,13685,0,1747187072,12966.39332273999,61.98504395999771,53406.594502080006 2025-05-14,01:44:34.000,134,11032567,14045,0,1747187073,12966.42026798,61.98504395999771,53406.573540720005 2025-05-14,01:44:35.000,134,11032547,13925,0,1747187074,12966.427004289995,61.949798310000915,53406.55257936 2025-05-14,01:44:36.000,134,11032580,13965,0,1747187075,12966.43374059999,61.96389656999963,53406.58751496001 2025-05-14,01:44:37.000,134,11032543,13925,0,1747187076,12966.46068584,61.97094569999899,53406.55257936 2025-05-14,01:44:38.000,134,11032543,14085,0,1747187077,12966.45394952999,61.97799482999835,53406.55956648 2025-05-14,01:44:39.000,134,11032546,13925,0,1747187078,12966.41353166999,61.949798310000915,53406.524630880005 2025-05-14,01:44:40.000,134,11032542,14165,0,1747187079,12966.44047691,61.96389656999963,53406.524630880005 2025-05-14,01:44:41.000,134,11032562,14245,0,1747187080,12966.43374059999,61.96389656999963,53406.55956648 2025-05-14,01:44:42.000,134,11032543,13925,0,1747187081,12966.46068584,61.97094569999899,53406.54559224001 2025-05-14,01:44:43.000,134,11032555,13925,0,1747187082,12966.43374059999,61.949798310000915,53406.573540720005 2025-05-14,01:44:44.000,134,11032514,13925,0,1747187083,12966.447213219995,61.97799482999835,53406.54559224001 2025-05-14,01:44:45.000,134,11032546,13965,0,1747187084,12966.386586429995,61.91455266000412,53406.524630880005 2025-05-14,01:44:46.000,134,11032613,13885,0,1747187085,12966.33943226,61.900454399998125,53406.51065664 2025-05-14,01:44:47.000,134,11032554,13725,0,1747187086,12966.305750709995,61.87225788000069,53406.4617468 2025-05-14,01:44:48.000,134,11032517,14245,0,1747187087,12966.31922333,61.86520875000133,53406.49668240001 2025-05-14,01:44:49.000,134,11032518,13885,0,1747187088,12966.25186022999,61.85111049000261,53406.48969528 2025-05-14,01:44:50.000,134,11032586,13565,0,1747187089,12966.21817868,61.86520875000133,53406.4617468 2025-05-14,01:44:51.000,134,11032552,14085,0,1747187090,12966.23838761,61.85111049000261,53406.44777256001 2025-05-14,01:44:52.000,134,11032521,13645,0,1747187091,12966.21144236999,61.829963100004534,53406.37091424 2025-05-14,01:44:53.000,134,11032549,13845,0,1747187092,12966.157551889999,61.83701223000389,53406.405849840005 2025-05-14,01:44:54.000,134,11032581,13845,0,1747187093,12966.157551889999,61.84406136000325,53406.405849840005 2025-05-14,01:44:55.000,134,11032584,14205,0,1747187094,12966.144079269994,61.80176657999982,53406.39886272001 2025-05-14,01:44:56.000,134,11032520,13925,0,1747187095,12966.096925099999,61.80176657999982,53406.36392712 2025-05-14,01:44:57.000,134,11032558,13725,0,1747187096,12966.103661409994,61.80176657999982,53406.41283696 2025-05-14,01:44:58.000,134,11032535,13565,0,1747187097,12966.063243549994,61.8229139699979,53406.36392712 2025-05-14,01:44:59.000,134,11032604,13925,0,1747187098,12966.069979859989,61.80881570999918,53406.37091424 2025-05-14,01:45:00.000,134,11032589,14245,0,1747187099,12966.090188789989,61.84406136000325,53406.34296576 2025-05-14,01:45:01.000,134,11032561,14205,0,1747187100,12966.11039771999,61.81586483999854,53406.38488848 2025-05-14,01:45:02.000,134,11032562,14045,0,1747187101,12966.11039771999,61.80881570999918,53406.32899152001 2025-05-14,01:45:03.000,134,11032505,13845,0,1747187102,12966.11039771999,61.83701223000389,53406.32899152001 2025-05-14,01:45:04.000,134,11032540,13765,0,1747187103,12966.096925099999,61.83701223000389,53406.3220044 2025-05-14,01:45:05.000,134,11032592,13965,0,1747187104,12966.049770929989,61.85111049000261,53406.29405592 2025-05-14,01:45:06.000,134,11032568,13965,0,1747187105,12966.069979859989,61.893405269998766,53406.31501728 2025-05-14,01:45:07.000,134,11032564,13965,0,1747187106,12966.056507239999,61.8229139699979,53406.23117184001 2025-05-14,01:45:08.000,134,11032519,13885,0,1747187107,12966.009353069989,61.83701223000389,53406.238158960005 2025-05-14,01:45:09.000,134,11032561,13885,0,1747187108,12966.009353069989,61.84406136000325,53406.25213320001 2025-05-14,01:45:10.000,134,11032585,14325,0,1747187109,12965.982407829993,61.87930701000005,53406.24514608 2025-05-14,01:45:11.000,134,11032561,13925,0,1747187110,12965.962198899993,61.85815962000197,53406.19623624 2025-05-14,01:45:12.000,134,11032564,13765,0,1747187111,12965.921781039993,61.83701223000389,53406.189249120005 2025-05-14,01:45:13.000,134,11032553,13885,0,1747187112,12965.928517349988,61.80176657999982,53406.16828776 2025-05-14,01:45:14.000,134,11032549,13925,0,1747187113,12965.901572109993,61.80176657999982,53406.13335216001 2025-05-14,01:45:15.000,134,11032604,14085,0,1747187114,12965.901572109993,61.80176657999982,53406.11239080001 2025-05-14,01:45:16.000,134,11032563,13885,0,1747187115,12965.840945319993,61.773570060002385,53406.091429440006 2025-05-14,01:45:17.000,134,11032600,13765,0,1747187116,12965.807263770002,61.759471800003666,53406.08444232001 2025-05-14,01:45:18.000,134,11032550,13765,0,1747187117,12965.780318529993,61.759471800003666,53406.09841656 2025-05-14,01:45:19.000,134,11032554,13885,0,1747187118,12965.780318529993,61.717177020000236,53406.12636504 2025-05-14,01:45:20.000,134,11032602,13805,0,1747187119,12965.773582219997,61.759471800003666,53406.16130064001 2025-05-14,01:45:21.000,134,11032547,14045,0,1747187120,12965.766845910002,61.724226149999595,53406.11239080001 2025-05-14,01:45:22.000,134,11032587,13925,0,1747187121,12965.766845910002,61.731275279998954,53406.08444232001 2025-05-14,01:45:23.000,134,11032539,13885,0,1747187122,12965.773582219997,61.73832440999831,53406.09841656 2025-05-14,01:45:24.000,134,11032579,14045,0,1747187123,12965.800527459993,61.74537353999767,53406.05649384 2025-05-14,01:45:25.000,134,11032523,14085,0,1747187124,12965.766845910002,61.74537353999767,53406.0774552 2025-05-14,01:45:26.000,134,11032500,14085,0,1747187125,12965.760109599993,61.75242267000431,53406.03553248 2025-05-14,01:45:27.000,134,11032588,14005,0,1747187126,12965.773582219997,61.773570060002385,53406.02854536 2025-05-14,01:45:28.000,134,11032520,14045,0,1747187127,12965.733164359997,61.7876683200011,53405.99360976001 2025-05-14,01:45:29.000,134,11032569,13725,0,1747187128,12965.787054840002,61.7876683200011,53406.02854536 2025-05-14,01:45:30.000,134,11032531,13685,0,1747187129,12965.773582219997,61.759471800003666,53406.007584 2025-05-14,01:45:31.000,134,11032593,13805,0,1747187130,12965.760109599993,61.79471745000046,53405.98662264 2025-05-14,01:45:32.000,134,11032505,14045,0,1747187131,12965.746636980002,61.773570060002385,53405.99360976001 2025-05-14,01:45:33.000,134,11032555,14005,0,1747187132,12965.753373289997,61.80176657999982,53405.96566128001 2025-05-14,01:45:34.000,134,11032544,13885,0,1747187133,12965.739900669992,61.80176657999982,53405.95867416 2025-05-14,01:45:35.000,134,11032566,13925,0,1747187134,12965.712955429997,61.759471800003666,53405.951687040004 2025-05-14,01:45:36.000,134,11032572,13925,0,1747187135,12965.686010190002,61.766520930003026,53405.94469992001 2025-05-14,01:45:37.000,134,11032652,14165,0,1747187136,12965.679273879992,61.759471800003666,53405.93072568 2025-05-14,01:45:38.000,134,11032565,14045,0,1747187137,12965.652328639997,61.780619190001744,53405.86085448 2025-05-14,01:45:39.000,134,11032545,14005,0,1747187138,12965.625383400002,61.780619190001744,53405.86085448 2025-05-14,01:45:40.000,134,11032600,14085,0,1747187139,12965.605174470002,61.80881570999918,53405.8678416 2025-05-14,01:45:41.000,134,11032562,14085,0,1747187140,12965.611910779997,61.766520930003026,53405.84688024001 2025-05-14,01:45:42.000,134,11032578,14165,0,1747187141,12965.564756610001,61.773570060002385,53405.86085448 2025-05-14,01:45:43.000,134,11032487,14005,0,1747187142,12965.504129820001,61.73832440999831,53405.86085448 2025-05-14,01:45:44.000,134,11032601,14005,0,1747187143,12965.524338750001,61.7876683200011,53405.84688024001 2025-05-14,01:45:45.000,134,11032537,13925,0,1747187144,12965.490657199996,61.74537353999767,53405.79098328 2025-05-14,01:45:46.000,134,11032613,13885,0,1747187145,12965.463711960001,61.731275279998954,53405.74906056001 2025-05-14,01:45:47.000,134,11032548,13885,0,1747187146,12965.443503030001,61.717177020000236,53405.7630348 2025-05-14,01:45:48.000,134,11032555,13965,0,1747187147,12965.497393509992,61.75242267000431,53405.783996160004 2025-05-14,01:45:49.000,134,11032593,14165,0,1747187148,12965.510866129996,61.766520930003026,53405.756047680006 2025-05-14,01:45:50.000,134,11032559,13845,0,1747187149,12965.477184579991,61.773570060002385,53405.74906056001 2025-05-14,01:45:51.000,134,11032558,14245,0,1747187150,12965.510866129996,61.766520930003026,53405.71412496 2025-05-14,01:45:52.000,134,11032510,14045,0,1747187151,12965.517602439992,61.79471745000046,53405.72809920001 2025-05-14,01:45:53.000,134,11032533,14045,0,1747187152,12965.483920890001,61.773570060002385,53405.72809920001 2025-05-14,01:45:54.000,134,11032575,13965,0,1747187153,12965.456975649991,61.7876683200011,53405.72111208 2025-05-14,01:45:55.000,134,11032580,13845,0,1747187154,12965.463711960001,61.780619190001744,53405.79098328 2025-05-14,01:45:56.000,134,11032574,14165,0,1747187155,12965.436766719991,61.773570060002385,53405.70015072 2025-05-14,01:45:57.000,134,11032550,13885,0,1747187156,12965.443503030001,61.75242267000431,53405.756047680006 2025-05-14,01:45:58.000,134,11032524,13845,0,1747187157,12965.40308517,61.79471745000046,53405.72111208 2025-05-14,01:45:59.000,134,11032521,14165,0,1747187158,12965.369403619996,61.780619190001744,53405.66521512 2025-05-14,01:46:00.000,134,11032556,13925,0,1747187159,12965.34245838,61.81586483999854,53405.70015072 2025-05-14,01:46:01.000,134,11032548,13845,0,1747187160,12965.376139929991,61.79471745000046,53405.6931636 2025-05-14,01:46:02.000,134,11032554,14005,0,1747187161,12965.349194689996,61.8229139699979,53405.71412496 2025-05-14,01:46:03.000,134,11032514,13845,0,1747187162,12965.376139929991,61.773570060002385,53405.6931636 2025-05-14,01:46:04.000,134,11032590,13845,0,1747187163,12965.33572206999,61.780619190001744,53405.67220224 2025-05-14,01:46:05.000,134,11032578,13885,0,1747187164,12965.34245838,61.773570060002385,53405.67918936001 2025-05-14,01:46:06.000,134,11032530,13845,0,1747187165,12965.31551313999,61.780619190001744,53405.65822800001 2025-05-14,01:46:07.000,134,11032545,14245,0,1747187166,12965.34245838,61.81586483999854,53405.64425376 2025-05-14,01:46:08.000,134,11032537,13965,0,1747187167,12965.32224945,61.8229139699979,53405.60233104 2025-05-14,01:46:09.000,134,11032487,14005,0,1747187168,12965.32224945,61.8229139699979,53405.567395440004 2025-05-14,01:46:10.000,134,11032541,14125,0,1747187169,12965.32224945,61.8229139699979,53405.53245984 2025-05-14,01:46:11.000,134,11032519,14125,0,1747187170,12965.308776829996,61.83701223000389,53405.56040832001 2025-05-14,01:46:12.000,134,11032524,14125,0,1747187171,12965.29530420999,61.85111049000261,53405.469575760006 2025-05-14,01:46:13.000,134,11032521,14005,0,1747187172,12965.28183159,61.86520875000133,53405.54643408 2025-05-14,01:46:14.000,134,11032500,14045,0,1747187173,12965.328985759996,61.88635613999941,53405.53944696001 2025-05-14,01:46:15.000,134,11032545,14125,0,1747187174,12965.31551313999,61.92865092000284,53405.50451136 2025-05-14,01:46:16.000,134,11032512,14125,0,1747187175,12965.288567899996,61.956847440000274,53405.45560152 2025-05-14,01:46:17.000,134,11032510,13885,0,1747187176,12965.30204052,61.90750353000476,53405.50451136 2025-05-14,01:46:18.000,134,11032517,14125,0,1747187177,12965.268358969995,61.96389656999963,53405.51149848001 2025-05-14,01:46:19.000,134,11032501,14085,0,1747187178,12965.26162266,61.97799482999835,53405.47656288 2025-05-14,01:46:20.000,134,11032512,14165,0,1747187179,12965.25488634999,62.006191350003064,53405.51149848001 2025-05-14,01:46:21.000,134,11032553,13885,0,1747187180,12965.23467741999,61.97094569999899,53405.49053712001 2025-05-14,01:46:22.000,134,11032537,13965,0,1747187181,12965.19425955999,62.02733874000114,53405.46258864001 2025-05-14,01:46:23.000,134,11032505,14005,0,1747187182,12965.20099587,62.02028961000178,53405.42765304 2025-05-14,01:46:24.000,134,11032498,14205,0,1747187183,12965.19425955999,62.006191350003064,53405.48355 2025-05-14,01:46:25.000,134,11032506,14045,0,1747187184,12965.15384169999,61.992093090004346,53405.40669168 2025-05-14,01:46:26.000,134,11032518,14085,0,1747187185,12965.167314319995,62.07668265000393,53405.420665920006 2025-05-14,01:46:27.000,134,11032491,14045,0,1747187186,12965.167314319995,62.0343878700005,53405.39271744001 2025-05-14,01:46:28.000,134,11032520,14165,0,1747187187,12965.15384169999,62.05553525999858,53405.399704560004 2025-05-14,01:46:29.000,134,11032517,14045,0,1747187188,12965.12016015,62.05553525999858,53405.40669168 2025-05-14,01:46:30.000,134,11032541,14005,0,1747187189,12965.09995122,62.07668265000393,53405.36476896 2025-05-14,01:46:31.000,134,11032549,13925,0,1747187190,12965.086478599995,62.09783004000201,53405.36476896 2025-05-14,01:46:32.000,134,11032546,14365,0,1747187191,12965.086478599995,62.118977430000086,53405.3787432 2025-05-14,01:46:33.000,134,11032577,13805,0,1747187192,12965.066269669995,62.09783004000201,53405.39271744001 2025-05-14,01:46:34.000,134,11032552,13885,0,1747187193,12965.046060739995,62.133075689998805,53405.3787432 2025-05-14,01:46:35.000,134,11032518,14085,0,1747187194,12964.99217025999,62.15422308000416,53405.350794720005 2025-05-14,01:46:36.000,134,11032526,14085,0,1747187195,12964.99217025999,62.10487917000137,53405.350794720005 2025-05-14,01:46:37.000,134,11032562,14005,0,1747187196,12964.924807159994,62.140124819998164,53405.36476896 2025-05-14,01:46:38.000,134,11032504,14085,0,1747187197,12964.91133453999,62.15422308000416,53405.32284624001 2025-05-14,01:46:39.000,134,11032529,14245,0,1747187198,12964.924807159994,62.175370470002235,53405.33682048 2025-05-14,01:46:40.000,134,11032532,13925,0,1747187199,12964.884389299994,62.19651786000031,53405.32983336 2025-05-14,01:46:41.000,134,11032524,13845,0,1747187200,12964.870916679989,62.20356698999967,53405.32983336 2025-05-14,01:46:42.000,134,11032545,13925,0,1747187201,12964.837235129999,62.21766524999839,53405.33682048 2025-05-14,01:46:43.000,134,11032508,14005,0,1747187202,12964.790080959989,62.231763510004384,53405.33682048 2025-05-14,01:46:44.000,134,11032525,14165,0,1747187203,12964.749663099989,62.21766524999839,53405.31585912 2025-05-14,01:46:45.000,134,11032545,14045,0,1747187204,12964.796817269998,62.189468730000954,53405.301884880006 2025-05-14,01:46:46.000,134,11032532,13925,0,1747187205,12964.749663099989,62.25996003000182,53405.26694928 2025-05-14,01:46:47.000,134,11032540,13925,0,1747187206,12964.729454169988,62.28815654999926,53405.2390008 2025-05-14,01:46:48.000,134,11032557,14005,0,1747187207,12964.695772619998,62.302254809997976,53405.26694928 2025-05-14,01:46:49.000,134,11032478,14125,0,1747187208,12964.648618449988,62.351598720000766,53405.280923520004 2025-05-14,01:46:50.000,134,11032491,13885,0,1747187209,12964.554310109997,62.400942630003556,53405.22502656001 2025-05-14,01:46:51.000,134,11032501,14005,0,1747187210,12964.554310109997,62.407991760002915,53405.20406520001 2025-05-14,01:46:52.000,134,11032486,13965,0,1747187211,12964.507155940002,62.38684437000484,53405.22502656001 2025-05-14,01:46:53.000,134,11032527,13885,0,1747187212,12964.460001769992,62.42209002000163,53405.19707808 2025-05-14,01:46:54.000,134,11032505,13645,0,1747187213,12964.433056529997,62.407991760002915,53405.16214248 2025-05-14,01:46:55.000,134,11032501,14045,0,1747187214,12964.433056529997,62.38684437000484,53405.113232640004 2025-05-14,01:46:56.000,134,11032536,13925,0,1747187215,12964.365693430002,62.42913915000099,53405.16214248 2025-05-14,01:46:57.000,134,11032517,13645,0,1747187216,12964.332011879997,62.415040890002274,53405.20406520001 2025-05-14,01:46:58.000,134,11032510,13925,0,1747187217,12964.257912469991,62.42913915000099,53405.27393640001 2025-05-14,01:46:59.000,134,11032511,13925,0,1747187218,12964.204021990001,62.44323740999971,53405.14118112 2025-05-14,01:47:00.000,134,11032544,13765,0,1747187219,12964.204021990001,62.43618828000035,53405.19707808 2025-05-14,01:47:01.000,134,11032529,14125,0,1747187220,12964.18381306,62.415040890002274,53405.134194000006 2025-05-14,01:47:02.000,134,11032530,13685,0,1747187221,12964.150131509996,62.42209002000163,53405.15515536001 2025-05-14,01:47:03.000,134,11032542,14205,0,1747187222,12964.129922579996,62.47848306000378,53405.04336144 2025-05-14,01:47:04.000,134,11032459,13725,0,1747187223,12964.136658889991,62.48553219000314,53405.0992584 2025-05-14,01:47:05.000,134,11032450,14245,0,1747187224,12964.089504719996,62.4925813200025,53405.09227128 2025-05-14,01:47:06.000,134,11032537,14245,0,1747187225,12964.089504719996,62.51372871000058,53404.98047736 2025-05-14,01:47:07.000,134,11032494,14125,0,1747187226,12964.08276841,62.4925813200025,53404.98047736 2025-05-14,01:47:08.000,134,11032497,13885,0,1747187227,12964.089504719996,62.55602349000401,53404.945541760004 2025-05-14,01:47:09.000,134,11032520,14125,0,1747187228,12964.04235055,62.54897436000465,53404.93855464001 2025-05-14,01:47:10.000,134,11032488,13925,0,1747187229,12964.03561423999,62.59831827000016,53404.91060616001 2025-05-14,01:47:11.000,134,11032555,14045,0,1747187230,12963.98172376,62.61946565999824,53404.90361904 2025-05-14,01:47:12.000,134,11032482,13845,0,1747187231,12963.93456958999,62.640613050003594,53404.896631920004 2025-05-14,01:47:13.000,134,11032501,14045,0,1747187232,12963.97498744999,62.626514790004876,53404.896631920004 2025-05-14,01:47:14.000,134,11032516,14085,0,1747187233,12963.93456958999,62.640613050003594,53404.88265768 2025-05-14,01:47:15.000,134,11032501,13565,0,1747187234,12963.86047018,62.65471131000231,53404.847722080005 2025-05-14,01:47:16.000,134,11032618,13925,0,1747187235,12963.806579699994,62.66880957000103,53404.87567056 2025-05-14,01:47:17.000,134,11032565,13965,0,1747187236,12963.79984339,62.64766218000295,53404.847722080005 2025-05-14,01:47:18.000,134,11032555,13845,0,1747187237,12963.75942553,62.68290782999975,53404.81977360001 2025-05-14,01:47:19.000,134,11032575,13925,0,1747187238,12963.698798739999,62.69700608999847,53404.81278648 2025-05-14,01:47:20.000,134,11032534,14125,0,1747187239,12963.69206242999,62.72520261000318,53404.84073496001 2025-05-14,01:47:21.000,134,11032544,13805,0,1747187240,12963.658380879999,62.71110435000446,53404.81977360001 2025-05-14,01:47:22.000,134,11032602,14165,0,1747187241,12963.631435639989,62.70405521999783,53404.81977360001 2025-05-14,01:47:23.000,134,11032600,13925,0,1747187242,12963.617963019999,62.7393008700019,53404.79182512001 2025-05-14,01:47:24.000,134,11032497,13725,0,1747187243,12963.597754089998,62.74635000000126,53404.82676072 2025-05-14,01:47:25.000,134,11032526,13965,0,1747187244,12963.570808849989,62.767497389999335,53404.749902400006 2025-05-14,01:47:26.000,134,11032512,14045,0,1747187245,12963.550599919989,62.78159564999805,53404.749902400006 2025-05-14,01:47:27.000,134,11032563,13685,0,1747187246,12963.476500509998,62.79569391000405,53404.72195392001 2025-05-14,01:47:28.000,134,11032501,13805,0,1747187247,12963.476500509998,62.823890430001484,53404.7149668 2025-05-14,01:47:29.000,134,11032584,13925,0,1747187248,12963.463027889993,62.85913607999828,53404.72195392001 2025-05-14,01:47:30.000,134,11032490,13725,0,1747187249,12963.449555269988,62.866185210004915,53404.68701832 2025-05-14,01:47:31.000,134,11032589,13565,0,1747187250,12963.496709439998,62.90143086000171,53404.680031200005 2025-05-14,01:47:32.000,134,11032523,13765,0,1747187251,12963.422610029993,62.92257824999979,53404.72195392001 2025-05-14,01:47:33.000,134,11032582,13965,0,1747187252,12963.375455859998,62.90143086000171,53404.69400544 2025-05-14,01:47:34.000,134,11032546,13805,0,1747187253,12963.361983239993,62.9507747700045,53404.68701832 2025-05-14,01:47:35.000,134,11032503,13685,0,1747187254,12963.321565379993,62.943725639997865,53404.70797968 2025-05-14,01:47:36.000,134,11032522,13885,0,1747187255,12963.328301690002,62.97192216000258,53404.65906984 2025-05-14,01:47:37.000,134,11032588,14205,0,1747187256,12963.314829069997,62.97897129000194,53404.65208272001 2025-05-14,01:47:38.000,134,11032494,14005,0,1747187257,12963.287883830002,62.986020420001296,53404.65906984 2025-05-14,01:47:39.000,134,11032574,13885,0,1747187258,12963.287883830002,62.97897129000194,53404.65906984 2025-05-14,01:47:40.000,134,11032493,13845,0,1747187259,12963.247465970002,62.986020420001296,53404.66605696 2025-05-14,01:47:41.000,134,11032591,13725,0,1747187260,12963.267674900002,63.01421693999873,53404.6450956 2025-05-14,01:47:42.000,134,11032482,13925,0,1747187261,12963.287883830002,63.000118680000014,53404.62413424001 2025-05-14,01:47:43.000,134,11032545,13725,0,1747187262,12963.274411209997,62.97897129000194,53404.582211520006 2025-05-14,01:47:44.000,134,11032576,14005,0,1747187263,12963.274411209997,62.9507747700045,53404.56823728 2025-05-14,01:47:45.000,134,11032516,13925,0,1747187264,12963.260938589992,62.9507747700045,53404.58919864 2025-05-14,01:47:46.000,134,11032612,13925,0,1747187265,12963.227257040002,62.9507747700045,53404.61714712 2025-05-14,01:47:47.000,134,11032578,13885,0,1747187266,12963.207048110002,62.986020420001296,53404.582211520006 2025-05-14,01:47:48.000,134,11032598,13965,0,1747187267,12963.186839180002,62.97192216000258,53404.61714712 2025-05-14,01:47:49.000,134,11032644,13925,0,1747187268,12963.159893939992,62.95782390000386,53404.61714712 2025-05-14,01:47:50.000,134,11032568,13805,0,1747187269,12963.106003460001,62.943725639997865,53404.610160000004 2025-05-14,01:47:51.000,134,11032571,13925,0,1747187270,12963.112739769997,62.9507747700045,53404.61714712 2025-05-14,01:47:52.000,134,11032546,14005,0,1747187271,12963.085794530001,62.97192216000258,53404.65906984 2025-05-14,01:47:53.000,134,11032560,14005,0,1747187272,12963.052112979996,62.97897129000194,53404.63810848 2025-05-14,01:47:54.000,134,11032583,14085,0,1747187273,12963.052112979996,62.97897129000194,53404.582211520006 2025-05-14,01:47:55.000,134,11032537,13885,0,1747187274,12963.018431429991,62.993069550000655,53404.57522440001 2025-05-14,01:47:56.000,134,11032537,13925,0,1747187275,12962.991486189996,63.000118680000014,53404.561250160004 2025-05-14,01:47:57.000,134,11032532,13725,0,1747187276,12962.957804639991,62.993069550000655,53404.58919864 2025-05-14,01:47:58.000,134,11032516,14045,0,1747187277,12962.917386779991,62.993069550000655,53404.59618576 2025-05-14,01:47:59.000,134,11032504,13925,0,1747187278,12962.870232609996,63.00716780999937,53404.610160000004 2025-05-14,01:48:00.000,134,11032500,13885,0,1747187279,12962.8634963,63.02126606999809,53404.610160000004 2025-05-14,01:48:01.000,134,11032548,13845,0,1747187280,12962.84328737,63.02831520000473,53404.57522440001 2025-05-14,01:48:02.000,134,11032555,13885,0,1747187281,12962.87696891999,63.035364330004086,53404.582211520006 2025-05-14,01:48:03.000,134,11032565,13925,0,1747187282,12962.850023679996,63.02831520000473,53404.61714712 2025-05-14,01:48:04.000,134,11032587,14005,0,1747187283,12962.83655105999,63.06356085000152,53404.61714712 2025-05-14,01:48:05.000,134,11032542,13885,0,1747187284,12962.81634212999,63.05651172000216,53404.56823728 2025-05-14,01:48:06.000,134,11032558,14005,0,1747187285,12962.81634212999,63.05651172000216,53404.52631456 2025-05-14,01:48:07.000,134,11032566,13925,0,1747187286,12962.82307844,63.05651172000216,53404.52631456 2025-05-14,01:48:08.000,134,11032578,14045,0,1747187287,12962.80286951,63.07765911000024,53404.49137896 2025-05-14,01:48:09.000,134,11032544,13885,0,1747187288,12962.83655105999,63.07765911000024,53404.5402888 2025-05-14,01:48:10.000,134,11032513,14045,0,1747187289,12962.83655105999,63.09880649999832,53404.52631456 2025-05-14,01:48:11.000,134,11032521,14165,0,1747187290,12962.809605819995,63.0847082399996,53404.561250160004 2025-05-14,01:48:12.000,134,11032556,13885,0,1747187291,12962.79613319999,63.09175736999896,53404.512340320005 2025-05-14,01:48:13.000,134,11032523,14005,0,1747187292,12962.769187959995,63.09880649999832,53404.54727592 2025-05-14,01:48:14.000,134,11032512,13725,0,1747187293,12962.789396889995,63.11290476000431,53404.48439184001 2025-05-14,01:48:15.000,134,11032504,14245,0,1747187294,12962.78266058,63.14815041000111,53404.49836608 2025-05-14,01:48:16.000,134,11032598,13925,0,1747187295,12962.78266058,63.15519954000047,53404.52631456 2025-05-14,01:48:17.000,134,11032516,14125,0,1747187296,12962.769187959995,63.14110128000175,53404.4704176 2025-05-14,01:48:18.000,134,11032559,13965,0,1747187297,12962.809605819995,63.14110128000175,53404.48439184001 2025-05-14,01:48:19.000,134,11032549,13965,0,1747187298,12962.75571533999,63.183396059997904,53404.44945624 2025-05-14,01:48:20.000,134,11032528,13965,0,1747187299,12962.76245165,63.183396059997904,53404.49137896 2025-05-14,01:48:21.000,134,11032603,13885,0,1747187300,12962.748979029995,63.1974943200039,53404.442469120004 2025-05-14,01:48:22.000,134,11032584,14085,0,1747187301,12962.769187959995,63.218641710001975,53404.49836608 2025-05-14,01:48:23.000,134,11032545,14045,0,1747187302,12962.748979029995,63.24683822999941,53404.44945624 2025-05-14,01:48:24.000,134,11032498,14045,0,1747187303,12962.748979029995,63.23978910000005,53404.44945624 2025-05-14,01:48:25.000,134,11032530,14245,0,1747187304,12962.74224272,63.31028040000092,53404.47740472 2025-05-14,01:48:26.000,134,11032547,13805,0,1747187305,12962.769187959995,63.30323127000156,53404.49836608 2025-05-14,01:48:27.000,134,11032572,14245,0,1747187306,12962.74224272,63.35257518000435,53404.43548200001 2025-05-14,01:48:28.000,134,11032568,13845,0,1747187307,12962.75571533999,63.38077170000179,53404.43548200001 2025-05-14,01:48:29.000,134,11032540,14085,0,1747187308,12962.748979029995,63.408968219999224,53404.49836608 2025-05-14,01:48:30.000,134,11032595,13885,0,1747187309,12962.728770099995,63.41601734999858,53404.45644336001 2025-05-14,01:48:31.000,134,11032556,14085,0,1747187310,12962.73550640999,63.458312130002014,53404.40753352001 2025-05-14,01:48:32.000,134,11032530,14125,0,1747187311,12962.70182486,63.47241039000073,53404.37958504 2025-05-14,01:48:33.000,134,11032520,13965,0,1747187312,12962.708561169995,63.47945952000009,53404.44945624 2025-05-14,01:48:34.000,134,11032512,14005,0,1747187313,12962.69508854999,63.507656040004804,53404.463430480006 2025-05-14,01:48:35.000,134,11032552,14165,0,1747187314,12962.708561169995,63.50060690999817,53404.48439184001 2025-05-14,01:48:36.000,134,11032528,14245,0,1747187315,12962.71529747999,63.54995082000096,53404.42849488 2025-05-14,01:48:37.000,134,11032549,13965,0,1747187316,12962.688352239995,63.53585256000224,53404.40753352001 2025-05-14,01:48:38.000,134,11032538,14165,0,1747187317,12962.668143309995,63.5429016900016,53404.40753352001 2025-05-14,01:48:39.000,134,11032551,13925,0,1747187318,12962.73550640999,63.55699995000032,53404.50535320001 2025-05-14,01:48:40.000,134,11032541,14325,0,1747187319,12962.71529747999,63.578147339998395,53404.49836608 2025-05-14,01:48:41.000,134,11032551,14325,0,1747187320,12962.75571533999,63.59224560000439,53404.48439184001 2025-05-14,01:48:42.000,134,11032526,14445,0,1747187321,12962.72203379,63.61339299000247,53404.47740472 2025-05-14,01:48:43.000,134,11032531,13925,0,1747187322,12962.72203379,63.627491250001185,53404.463430480006 2025-05-14,01:48:44.000,134,11032548,14045,0,1747187323,12962.73550640999,63.627491250001185,53404.45644336001 2025-05-14,01:48:45.000,134,11032525,14125,0,1747187324,12962.748979029995,63.64863863999926,53404.48439184001 2025-05-14,01:48:46.000,134,11032562,14205,0,1747187325,12962.769187959995,63.669786030004616,53404.51932744 2025-05-14,01:48:47.000,134,11032560,14285,0,1747187326,12962.789396889995,63.71912994000013,53404.512340320005 2025-05-14,01:48:48.000,134,11032594,14085,0,1747187327,12962.80286951,63.74732646000484,53404.463430480006 2025-05-14,01:48:49.000,134,11032584,14125,0,1747187328,12962.82307844,63.72617906999949,53404.393559280004 2025-05-14,01:48:50.000,134,11032547,14085,0,1747187329,12962.8634963,63.76847385000292,53404.42150776 2025-05-14,01:48:51.000,134,11032525,13885,0,1747187330,12962.92412309,63.796670370000356,53404.393559280004 2025-05-14,01:48:52.000,134,11032522,13845,0,1747187331,12962.90391416,63.803719499999715,53404.442469120004 2025-05-14,01:48:53.000,134,11032531,14325,0,1747187332,12962.90391416,63.846014280003146,53404.42849488 2025-05-14,01:48:54.000,134,11032523,14045,0,1747187333,12962.917386779991,63.860112540001865,53404.442469120004 2025-05-14,01:48:55.000,134,11032548,13765,0,1747187334,12962.90391416,63.909456450004654,53404.512340320005 2025-05-14,01:48:56.000,134,11032529,14165,0,1747187335,12962.910650469996,63.92355471000337,53404.4704176 2025-05-14,01:48:57.000,134,11032535,14245,0,1747187336,12962.94433202,63.90240731999802,53404.49836608 2025-05-14,01:48:58.000,134,11032511,13965,0,1747187337,12962.951068329996,63.92355471000337,53404.414520640006 2025-05-14,01:48:59.000,134,11032579,14285,0,1747187338,12962.971277259996,63.93765297000209,53404.44945624 2025-05-14,01:49:00.000,134,11032575,13885,0,1747187339,12962.998222499991,63.96584948999953,53404.414520640006 2025-05-14,01:49:01.000,134,11032550,14005,0,1747187340,12962.957804639991,63.979947749998246,53404.38657216001 2025-05-14,01:49:02.000,134,11032603,13805,0,1747187341,12962.971277259996,64.0010951400036,53404.42150776 2025-05-14,01:49:03.000,134,11032586,14045,0,1747187342,12963.011695119996,63.98699688000488,53404.42849488 2025-05-14,01:49:04.000,134,11032533,13965,0,1747187343,12962.978013569991,63.95880036000017,53404.44945624 2025-05-14,01:49:05.000,134,11032537,13965,0,1747187344,12962.978013569991,63.98699688000488,53404.4005464 2025-05-14,01:49:06.000,134,11032548,13965,0,1747187345,12962.937595709991,64.02224253000168,53404.42150776 2025-05-14,01:49:07.000,134,11032537,14165,0,1747187346,12962.96454095,64.0363407900004,53404.43548200001 2025-05-14,01:49:08.000,134,11032574,14005,0,1747187347,12962.991486189996,64.00814427000296,53404.35862368 2025-05-14,01:49:09.000,134,11032520,13965,0,1747187348,12963.011695119996,64.0363407900004,53404.37259792 2025-05-14,01:49:10.000,134,11032509,14045,0,1747187349,12962.971277259996,64.05043904999911,53404.4005464 2025-05-14,01:49:11.000,134,11032547,14245,0,1747187350,12962.991486189996,64.01519340000232,53404.38657216001 2025-05-14,01:49:12.000,134,11032525,13845,0,1747187351,12962.998222499991,64.02929166000104,53404.37958504 2025-05-14,01:49:13.000,134,11032549,14045,0,1747187352,12962.991486189996,64.05043904999911,53404.43548200001 2025-05-14,01:49:14.000,134,11032575,13925,0,1747187353,12962.98474988,64.09273383000254,53404.393559280004 2025-05-14,01:49:15.000,134,11032550,14005,0,1747187354,12963.018431429991,64.08568470000318,53404.36561080001 2025-05-14,01:49:16.000,134,11032563,13925,0,1747187355,12963.045376670001,64.0997829600019,53404.30272672 2025-05-14,01:49:17.000,134,11032571,14405,0,1747187356,12963.052112979996,64.0997829600019,53404.30272672 2025-05-14,01:49:18.000,134,11032509,13965,0,1747187357,12963.065585600001,64.11388122000062,53404.31670096001 2025-05-14,01:49:19.000,134,11032562,14085,0,1747187358,12963.072321909996,64.11388122000062,53404.25381688 2025-05-14,01:49:20.000,134,11032516,13805,0,1747187359,12963.126212390001,64.12797947999934,53404.3306752 2025-05-14,01:49:21.000,134,11032558,13925,0,1747187360,12963.119476079992,64.12797947999934,53404.30272672 2025-05-14,01:49:22.000,134,11032570,14045,0,1747187361,12963.119476079992,64.12093034999998,53404.30272672 2025-05-14,01:49:23.000,134,11032568,14045,0,1747187362,12963.146421320002,64.15617600000405,53404.260804 2025-05-14,01:49:24.000,134,11032532,14045,0,1747187363,12963.153157629997,64.15617600000405,53404.21888128001 2025-05-14,01:49:25.000,134,11032510,13845,0,1747187364,12963.146421320002,64.16322513000341,53404.26779112001 2025-05-14,01:49:26.000,134,11032584,13965,0,1747187365,12963.153157629997,64.19142165000085,53404.225868400004 2025-05-14,01:49:27.000,134,11032528,14045,0,1747187366,12963.126212390001,64.17027426000277,53404.1559972 2025-05-14,01:49:28.000,134,11032573,14125,0,1747187367,12963.126212390001,64.17027426000277,53404.06516464 2025-05-14,01:49:29.000,134,11032551,14045,0,1747187368,12963.153157629997,64.15617600000405,53404.09311312 2025-05-14,01:49:30.000,134,11032541,14045,0,1747187369,12963.173366559997,64.16322513000341,53404.04420328 2025-05-14,01:49:31.000,134,11032521,14045,0,1747187370,12963.180102869992,64.1491268700047,53403.95337072001 2025-05-14,01:49:32.000,134,11032545,13885,0,1747187371,12963.193575489997,64.1350286099987,53404.0162548 2025-05-14,01:49:33.000,134,11032497,14045,0,1747187372,12963.233993349997,64.12797947999934,53404.02324192 2025-05-14,01:49:34.000,134,11032528,13845,0,1747187373,12963.260938589992,64.14207773999806,53404.009267680005 2025-05-14,01:49:35.000,134,11032535,14445,0,1747187374,12963.274411209997,64.14207773999806,53404.02324192 2025-05-14,01:49:36.000,134,11032555,14005,0,1747187375,12963.321565379993,64.12797947999934,53404.02324192 2025-05-14,01:49:37.000,134,11032528,13845,0,1747187376,12963.328301690002,64.12797947999934,53404.03022904001 2025-05-14,01:49:38.000,134,11032586,13885,0,1747187377,12963.361983239993,64.11388122000062,53404.03022904001 2025-05-14,01:49:39.000,134,11032540,13765,0,1747187378,12963.382192169993,64.11388122000062,53403.99529344 2025-05-14,01:49:40.000,134,11032555,13925,0,1747187379,12963.402401099993,64.12797947999934,53404.009267680005 2025-05-14,01:49:41.000,134,11032545,13965,0,1747187380,12963.395664789998,64.09273383000254,53404.0162548 2025-05-14,01:49:42.000,134,11032538,13925,0,1747187381,12963.449555269988,64.12797947999934,53403.95337072001 2025-05-14,01:49:43.000,134,11032509,14245,0,1747187382,12963.463027889993,64.1350286099987,53403.95337072001 2025-05-14,01:49:44.000,134,11032539,13965,0,1747187383,12963.476500509998,64.0997829600019,53404.0162548 2025-05-14,01:49:45.000,134,11032561,13845,0,1747187384,12963.530390989989,64.09273383000254,53403.96734496 2025-05-14,01:49:46.000,134,11032533,14205,0,1747187385,12963.543863609993,64.12093034999998,53404.00228056001 2025-05-14,01:49:47.000,134,11032565,13965,0,1747187386,12963.550599919989,64.1350286099987,53403.960357840006 2025-05-14,01:49:48.000,134,11032516,14125,0,1747187387,12963.584281469994,64.12093034999998,53403.939396480004 2025-05-14,01:49:49.000,134,11032572,14125,0,1747187388,12963.658380879999,64.1491268700047,53404.00228056001 2025-05-14,01:49:50.000,134,11032556,14125,0,1747187389,12963.651644569989,64.17732339000213,53403.99529344 2025-05-14,01:49:51.000,134,11032583,14045,0,1747187390,12963.71227135999,64.16322513000341,53403.93240936001 2025-05-14,01:49:52.000,134,11032535,13965,0,1747187391,12963.719007669999,64.18437252000149,53403.960357840006 2025-05-14,01:49:53.000,134,11032540,14245,0,1747187392,12963.745952909994,64.18437252000149,53403.939396480004 2025-05-14,01:49:54.000,134,11032524,14125,0,1747187393,12963.81331600999,64.20551990999957,53403.960357840006 2025-05-14,01:49:55.000,134,11032488,13805,0,1747187394,12963.826788629995,64.22666729999764,53403.91843512 2025-05-14,01:49:56.000,134,11032549,13805,0,1747187395,12963.846997559995,64.22666729999764,53403.88349952001 2025-05-14,01:49:57.000,134,11032532,14125,0,1747187396,12963.87394279999,64.247814690003,53403.95337072001 2025-05-14,01:49:58.000,134,11032578,13805,0,1747187397,12963.92109697,64.23371643000428,53403.911448000006 2025-05-14,01:49:59.000,134,11032534,13725,0,1747187398,12963.92109697,64.247814690003,53403.91843512 2025-05-14,01:50:00.000,134,11032530,13965,0,1747187399,12963.93456958999,64.247814690003,53403.960357840006 2025-05-14,01:50:01.000,134,11032560,13965,0,1747187400,12963.98172376,64.26191295000172,53403.92542224 2025-05-14,01:50:02.000,134,11032525,14125,0,1747187401,12963.97498744999,64.26191295000172,53403.890486640004 2025-05-14,01:50:03.000,134,11032569,13885,0,1747187402,12963.98172376,64.22666729999764,53403.89747376 2025-05-14,01:50:04.000,134,11032521,14085,0,1747187403,12963.97498744999,64.24076556000364,53403.90446088001 2025-05-14,01:50:05.000,134,11032563,13885,0,1747187404,12963.98172376,64.26191295000172,53403.89747376 2025-05-14,01:50:06.000,134,11032574,14245,0,1747187405,12964.008668999995,64.22666729999764,53403.85555104 2025-05-14,01:50:07.000,134,11032509,14165,0,1747187406,12964.028877929995,64.21961816999828,53403.960357840006 2025-05-14,01:50:08.000,134,11032524,13965,0,1747187407,12964.028877929995,64.21256903999893,53403.911448000006 2025-05-14,01:50:09.000,134,11032542,14325,0,1747187408,12964.03561423999,64.1984707800002,53403.89747376 2025-05-14,01:50:10.000,134,11032554,14245,0,1747187409,12963.968251139995,64.19142165000085,53403.939396480004 2025-05-14,01:50:11.000,134,11032522,13965,0,1747187410,12964.01540530999,64.19142165000085,53403.8765124 2025-05-14,01:50:12.000,134,11032507,13965,0,1747187411,12963.96151483,64.20551990999957,53403.89747376 2025-05-14,01:50:13.000,134,11032514,14245,0,1747187412,12963.99519637999,64.1984707800002,53403.98830632 2025-05-14,01:50:14.000,134,11032583,13965,0,1747187413,12963.98172376,64.21256903999893,53403.98830632 2025-05-14,01:50:15.000,134,11032555,14085,0,1747187414,12963.988460069995,64.19142165000085,53403.960357840006 2025-05-14,01:50:16.000,134,11032537,14045,0,1747187415,12963.96151483,64.18437252000149,53403.939396480004 2025-05-14,01:50:17.000,134,11032525,14045,0,1747187416,12963.948042209995,64.16322513000341,53403.9463836 2025-05-14,01:50:18.000,134,11032556,14085,0,1747187417,12963.948042209995,64.12797947999934,53403.90446088001 2025-05-14,01:50:19.000,134,11032539,14045,0,1747187418,12963.89415172999,64.11388122000062,53403.91843512 2025-05-14,01:50:20.000,134,11032555,14205,0,1747187419,12963.88067911,64.1350286099987,53403.92542224 2025-05-14,01:50:21.000,134,11032556,14165,0,1747187420,12963.846997559995,64.1350286099987,53403.911448000006 2025-05-14,01:50:22.000,134,11032566,14125,0,1747187421,12963.82005232,64.0997829600019,53403.88349952001 2025-05-14,01:50:23.000,134,11032549,14085,0,1747187422,12963.786370769994,64.08568470000318,53403.89747376 2025-05-14,01:50:24.000,134,11032540,14405,0,1747187423,12963.75942553,64.0363407900004,53403.890486640004 2025-05-14,01:50:25.000,134,11032493,13965,0,1747187424,12963.725743979994,64.0010951400036,53403.890486640004 2025-05-14,01:50:26.000,134,11032529,13925,0,1747187425,12963.719007669999,63.979947749998246,53403.8765124 2025-05-14,01:50:27.000,134,11032543,14165,0,1747187426,12963.69206242999,64.0010951400036,53403.890486640004 2025-05-14,01:50:28.000,134,11032571,13885,0,1747187427,12963.69206242999,63.98699688000488,53403.92542224 2025-05-14,01:50:29.000,134,11032512,14245,0,1747187428,12963.678589809999,64.0010951400036,53403.8765124 2025-05-14,01:50:30.000,134,11032542,13965,0,1747187429,12963.658380879999,63.93060384000273,53403.90446088001 2025-05-14,01:50:31.000,134,11032513,13965,0,1747187430,12963.604490399994,63.8883090599993,53403.890486640004 2025-05-14,01:50:32.000,134,11032524,14205,0,1747187431,12963.611226709989,63.8883090599993,53403.89747376 2025-05-14,01:50:33.000,134,11032546,14165,0,1747187432,12963.611226709989,63.846014280003146,53403.90446088001 2025-05-14,01:50:34.000,134,11032528,14005,0,1747187433,12963.591017779989,63.82486688999779,53403.890486640004 2025-05-14,01:50:35.000,134,11032489,14125,0,1747187434,12963.624699329994,63.810768629999075,53403.89747376 2025-05-14,01:50:36.000,134,11032493,14005,0,1747187435,12963.604490399994,63.76847385000292,53403.88349952001 2025-05-14,01:50:37.000,134,11032531,14085,0,1747187436,12963.651644569989,63.789621240001,53403.86952528 2025-05-14,01:50:38.000,134,11032552,14165,0,1747187437,12963.658380879999,63.71208081000077,53403.841576800005 2025-05-14,01:50:39.000,134,11032519,14085,0,1747187438,12963.671853499989,63.71912994000013,53403.86952528 2025-05-14,01:50:40.000,134,11032540,14285,0,1747187439,12963.638171949999,63.74027732999821,53403.86253816001 2025-05-14,01:50:41.000,134,11032501,13885,0,1747187440,12963.651644569989,63.71912994000013,53403.85555104 2025-05-14,01:50:42.000,134,11032507,14085,0,1747187441,12963.705535049994,63.71912994000013,53403.84856392 2025-05-14,01:50:43.000,134,11032540,13965,0,1747187442,12963.739216599999,63.683884290003334,53403.8765124 2025-05-14,01:50:44.000,134,11032571,14045,0,1747187443,12963.69206242999,63.70503168000141,53403.92542224 2025-05-14,01:50:45.000,134,11032594,14045,0,1747187444,12963.698798739999,63.69798255000205,53403.890486640004 2025-05-14,01:50:46.000,134,11032608,14085,0,1747187445,12963.73248028999,63.69798255000205,53403.890486640004 2025-05-14,01:50:47.000,134,11032529,14245,0,1747187446,12963.745952909994,63.65568776999862,53403.85555104 2025-05-14,01:50:48.000,134,11032554,14045,0,1747187447,12963.766161839994,63.620442120001826,53403.84856392 2025-05-14,01:50:49.000,134,11032543,13965,0,1747187448,12963.77963446,63.6415895099999,53403.89747376 2025-05-14,01:50:50.000,134,11032559,13885,0,1747187449,12963.77289814999,63.59929473000375,53403.85555104 2025-05-14,01:50:51.000,134,11032535,14245,0,1747187450,12963.87394279999,63.585196469997754,53403.92542224 2025-05-14,01:50:52.000,134,11032518,14165,0,1747187451,12963.85373386999,63.60634386000311,53403.95337072001 2025-05-14,01:50:53.000,134,11032544,14245,0,1747187452,12963.87394279999,63.578147339998395,53403.93240936001 2025-05-14,01:50:54.000,134,11032546,14045,0,1747187453,12963.90088804,63.571098209999036,53403.92542224 2025-05-14,01:50:55.000,134,11032505,13965,0,1747187454,12963.89415172999,63.59929473000375,53403.890486640004 2025-05-14,01:50:56.000,134,11032539,13885,0,1747187455,12963.927833279995,63.60634386000311,53403.90446088001 2025-05-14,01:50:57.000,134,11032558,14005,0,1747187456,12963.91436065999,63.56404907999968,53403.939396480004 2025-05-14,01:50:58.000,134,11032552,14125,0,1747187457,12963.907624349995,63.571098209999036,53403.90446088001 2025-05-14,01:50:59.000,134,11032566,13805,0,1747187458,12963.907624349995,63.54995082000096,53403.890486640004 2025-05-14,01:51:00.000,134,11032540,14005,0,1747187459,12963.927833279995,63.61339299000247,53403.91843512 2025-05-14,01:51:01.000,134,11032540,13885,0,1747187460,12963.95477851999,63.60634386000311,53403.97433208 2025-05-14,01:51:02.000,134,11032569,14165,0,1747187461,12964.008668999995,63.585196469997754,53403.92542224 2025-05-14,01:51:03.000,134,11032523,14125,0,1747187462,12963.988460069995,63.55699995000032,53403.939396480004 2025-05-14,01:51:04.000,134,11032506,14125,0,1747187463,12964.05582316999,63.571098209999036,53403.911448000006 2025-05-14,01:51:05.000,134,11032501,14005,0,1747187464,12964.028877929995,63.55699995000032,53403.939396480004 2025-05-14,01:51:06.000,134,11032499,13845,0,1747187465,12963.948042209995,63.47945952000009,53403.890486640004 2025-05-14,01:51:07.000,134,11032514,13965,0,1747187466,12964.04235055,63.56404907999968,53403.95337072001 2025-05-14,01:51:08.000,134,11032573,14045,0,1747187467,12964.06255948,63.56404907999968,53403.99529344 2025-05-14,01:51:09.000,134,11032524,14005,0,1747187468,12964.069295789996,63.55699995000032,53404.00228056001 2025-05-14,01:51:10.000,134,11032510,14085,0,1747187469,12964.04235055,63.55699995000032,53403.98830632 2025-05-14,01:51:11.000,134,11032523,13885,0,1747187470,12964.08276841,63.54995082000096,53404.00228056001 2025-05-14,01:51:12.000,134,11032563,13965,0,1747187471,12964.08276841,63.5429016900016,53403.97433208 2025-05-14,01:51:13.000,134,11032543,14005,0,1747187472,12964.156867819991,63.55699995000032,53403.98830632 2025-05-14,01:51:14.000,134,11032578,14085,0,1747187473,12964.129922579996,63.55699995000032,53404.03721616 2025-05-14,01:51:15.000,134,11032568,14245,0,1747187474,12964.136658889991,63.5429016900016,53404.03022904001 2025-05-14,01:51:16.000,134,11032579,14125,0,1747187475,12964.197285679991,63.585196469997754,53404.04420328 2025-05-14,01:51:17.000,134,11032560,14285,0,1747187476,12964.190549369996,63.56404907999968,53403.98131920001 2025-05-14,01:51:18.000,134,11032548,14085,0,1747187477,12964.204021990001,63.578147339998395,53404.07215176001 2025-05-14,01:51:19.000,134,11032529,14205,0,1747187478,12964.210758299996,63.571098209999036,53404.09311312 2025-05-14,01:51:20.000,134,11032575,14125,0,1747187479,12964.204021990001,63.56404907999968,53404.058177520004 2025-05-14,01:51:21.000,134,11032559,14125,0,1747187480,12964.251176159996,63.571098209999036,53404.10010024001 2025-05-14,01:51:22.000,134,11032527,14205,0,1747187481,12964.237703539991,63.620442120001826,53404.16298432 2025-05-14,01:51:23.000,134,11032495,13885,0,1747187482,12964.244439850001,63.60634386000311,53404.16997144001 2025-05-14,01:51:24.000,134,11032567,14165,0,1747187483,12964.230967229996,63.59929473000375,53404.10010024001 2025-05-14,01:51:25.000,134,11032550,13885,0,1747187484,12964.210758299996,63.571098209999036,53404.06516464 2025-05-14,01:51:26.000,134,11032543,14045,0,1747187485,12964.217494609991,63.59929473000375,53404.09311312 2025-05-14,01:51:27.000,134,11032565,13845,0,1747187486,12964.170340439996,63.59929473000375,53404.1559972 2025-05-14,01:51:28.000,134,11032532,14085,0,1747187487,12964.190549369996,63.585196469997754,53404.1559972 2025-05-14,01:51:29.000,134,11032547,13885,0,1747187488,12964.190549369996,63.59929473000375,53404.20490704 2025-05-14,01:51:30.000,134,11032519,13925,0,1747187489,12964.156867819991,63.60634386000311,53404.14901008001 2025-05-14,01:51:31.000,134,11032527,13885,0,1747187490,12964.177076749991,63.61339299000247,53404.246829760006 2025-05-14,01:51:32.000,134,11032547,13805,0,1747187491,12964.12318627,63.634540380000544,53404.21888128001 2025-05-14,01:51:33.000,134,11032518,14045,0,1747187492,12964.16360413,63.634540380000544,53404.23285552 2025-05-14,01:51:34.000,134,11032486,13725,0,1747187493,12964.1433952,63.64863863999926,53404.20490704 2025-05-14,01:51:35.000,134,11032515,13965,0,1747187494,12964.09624102999,63.6415895099999,53404.1909328 2025-05-14,01:51:36.000,134,11032555,13885,0,1747187495,12964.069295789996,63.676835160003975,53404.14901008001 2025-05-14,01:51:37.000,134,11032534,14045,0,1747187496,12964.08276841,63.66273689999798,53404.176958560005 2025-05-14,01:51:38.000,134,11032516,13885,0,1747187497,12964.089504719996,63.65568776999862,53404.176958560005 2025-05-14,01:51:39.000,134,11032600,13885,0,1747187498,12964.089504719996,63.6415895099999,53404.246829760006 2025-05-14,01:51:40.000,134,11032589,14045,0,1747187499,12964.089504719996,63.66273689999798,53404.23285552 2025-05-14,01:51:41.000,134,11032532,14005,0,1747187500,12964.08276841,63.66273689999798,53404.225868400004 2025-05-14,01:51:42.000,134,11032531,14165,0,1747187501,12964.06255948,63.6415895099999,53404.18394568 2025-05-14,01:51:43.000,134,11032601,13965,0,1747187502,12964.06255948,63.65568776999862,53404.23285552 2025-05-14,01:51:44.000,134,11032542,13885,0,1747187503,12964.069295789996,63.634540380000544,53404.246829760006 2025-05-14,01:51:45.000,134,11032563,13805,0,1747187504,12964.06255948,63.6415895099999,53404.21888128001 2025-05-14,01:51:46.000,134,11032547,13925,0,1747187505,12964.069295789996,63.676835160003975,53404.246829760006 2025-05-14,01:51:47.000,134,11032564,13965,0,1747187506,12964.06255948,63.69798255000205,53404.246829760006 2025-05-14,01:51:48.000,134,11032535,13845,0,1747187507,12964.028877929995,63.69798255000205,53404.20490704 2025-05-14,01:51:49.000,134,11032577,13885,0,1747187508,12964.008668999995,63.73322819999885,53404.23285552 2025-05-14,01:51:50.000,134,11032550,13925,0,1747187509,12964.04235055,63.73322819999885,53404.344649440005 2025-05-14,01:51:51.000,134,11032519,13725,0,1747187510,12964.008668999995,63.74732646000484,53404.344649440005 2025-05-14,01:51:52.000,134,11032530,13765,0,1747187511,12963.97498744999,63.789621240001,53404.295739600006 2025-05-14,01:51:53.000,134,11032540,14005,0,1747187512,12963.9413059,63.78257211000164,53404.30272672 2025-05-14,01:51:54.000,134,11032542,13885,0,1747187513,12963.90088804,63.810768629999075,53404.295739600006 2025-05-14,01:51:55.000,134,11032530,14005,0,1747187514,12963.87394279999,63.817817759998434,53404.246829760006 2025-05-14,01:51:56.000,134,11032537,13885,0,1747187515,12963.846997559995,63.789621240001,53404.19791992001 2025-05-14,01:51:57.000,134,11032558,14285,0,1747187516,12963.846997559995,63.77552298000228,53404.246829760006 2025-05-14,01:51:58.000,134,11032546,13765,0,1747187517,12963.826788629995,63.76847385000292,53404.28176536 2025-05-14,01:51:59.000,134,11032587,14205,0,1747187518,12963.81331600999,63.77552298000228,53404.274778240004 2025-05-14,01:52:00.000,134,11032542,13925,0,1747187519,12963.786370769994,63.7543755900042,53404.26779112001 2025-05-14,01:52:01.000,134,11032555,13925,0,1747187520,12963.75942553,63.78257211000164,53404.28176536 2025-05-14,01:52:02.000,134,11032586,13965,0,1747187521,12963.77963446,63.77552298000228,53404.26779112001 2025-05-14,01:52:03.000,134,11032561,13885,0,1747187522,12963.745952909994,63.74027732999821,53404.21888128001 2025-05-14,01:52:04.000,134,11032542,13725,0,1747187523,12963.73248028999,63.76142472000356,53404.28176536 2025-05-14,01:52:05.000,134,11032591,13885,0,1747187524,12963.71227135999,63.76142472000356,53404.28176536 2025-05-14,01:52:06.000,134,11032553,13645,0,1747187525,12963.698798739999,63.803719499999715,53404.246829760006 2025-05-14,01:52:07.000,134,11032589,14245,0,1747187526,12963.678589809999,63.7543755900042,53404.30971384 2025-05-14,01:52:08.000,134,11032563,13845,0,1747187527,12963.665117189994,63.74732646000484,53404.26779112001 2025-05-14,01:52:09.000,134,11032584,13805,0,1747187528,12963.591017779989,63.796670370000356,53404.26779112001 2025-05-14,01:52:10.000,134,11032584,13925,0,1747187529,12963.570808849989,63.76847385000292,53404.19791992001 2025-05-14,01:52:11.000,134,11032572,13925,0,1747187530,12963.550599919989,63.74732646000484,53404.18394568 2025-05-14,01:52:12.000,134,11032621,13725,0,1747187531,12963.530390989989,63.74732646000484,53404.11407448 2025-05-14,01:52:13.000,134,11032554,13885,0,1747187532,12963.449555269988,63.73322819999885,53404.128048720006 2025-05-14,01:52:14.000,134,11032571,14045,0,1747187533,12963.395664789998,63.7543755900042,53404.18394568 2025-05-14,01:52:15.000,134,11032528,13885,0,1747187534,12963.368719550002,63.76847385000292,53404.23984264001 2025-05-14,01:52:16.000,134,11032576,14085,0,1747187535,12963.301356449992,63.74027732999821,53404.13503584 2025-05-14,01:52:17.000,134,11032565,14045,0,1747187536,12963.301356449992,63.72617906999949,53404.14901008001 2025-05-14,01:52:18.000,134,11032585,13925,0,1747187537,12963.233993349997,63.72617906999949,53404.176958560005 2025-05-14,01:52:19.000,134,11032576,13765,0,1747187538,12963.139685009992,63.71912994000013,53404.14202296 2025-05-14,01:52:20.000,134,11032559,13965,0,1747187539,12963.099267149992,63.70503168000141,53404.13503584 2025-05-14,01:52:21.000,134,11032541,14085,0,1747187540,12963.025167740001,63.69093342000269,53404.086126 2025-05-14,01:52:22.000,134,11032597,13765,0,1747187541,12962.971277259996,63.683884290003334,53404.06516464 2025-05-14,01:52:23.000,134,11032561,14245,0,1747187542,12962.937595709991,63.676835160003975,53404.06516464 2025-05-14,01:52:24.000,134,11032565,13965,0,1747187543,12962.8634963,63.66273689999798,53404.02324192 2025-05-14,01:52:25.000,134,11032543,13885,0,1747187544,12962.789396889995,63.64863863999926,53404.10010024001 2025-05-14,01:52:26.000,134,11032568,13965,0,1747187545,12962.75571533999,63.64863863999926,53403.99529344 2025-05-14,01:52:27.000,134,11032555,13805,0,1747187546,12962.728770099995,63.627491250001185,53403.960357840006 2025-05-14,01:52:28.000,134,11032531,13965,0,1747187547,12962.61425282999,63.59929473000375,53403.96734496 2025-05-14,01:52:29.000,134,11032568,13965,0,1747187548,12962.56036235,63.55699995000032,53403.96734496 2025-05-14,01:52:30.000,134,11032525,14325,0,1747187549,12962.51320817999,63.52880343000288,53403.9463836 2025-05-14,01:52:31.000,134,11032530,14165,0,1747187550,12962.398690909999,63.52175430000352,53403.86952528 2025-05-14,01:52:32.000,134,11032567,14005,0,1747187551,12962.317855189998,63.46536126000137,53403.88349952001 2025-05-14,01:52:33.000,134,11032572,14085,0,1747187552,12962.243755779993,63.47241039000073,53403.841576800005 2025-05-14,01:52:34.000,134,11032566,13965,0,1747187553,12962.196601609998,63.47241039000073,53403.77869272 2025-05-14,01:52:35.000,134,11032556,14125,0,1747187554,12962.102293269993,63.47945952000009,53403.82061544 2025-05-14,01:52:36.000,134,11032586,14125,0,1747187555,12962.048402790002,63.47241039000073,53403.771705600004 2025-05-14,01:52:37.000,134,11032584,13845,0,1747187556,12961.981039689992,63.43011561000458,53403.78567984001 2025-05-14,01:52:38.000,134,11032558,13765,0,1747187557,12961.933885519997,63.41601734999858,53403.68786016 2025-05-14,01:52:39.000,134,11032566,13965,0,1747187558,12961.873258729996,63.42306647999794,53403.7018344 2025-05-14,01:52:40.000,134,11032561,14205,0,1747187559,12961.785686700001,63.408968219999224,53403.65292456 2025-05-14,01:52:41.000,134,11032531,13725,0,1747187560,12961.792423009996,63.394869960000506,53403.66689880001 2025-05-14,01:52:42.000,134,11032523,13885,0,1747187561,12961.752005149996,63.41601734999858,53403.624976080006 2025-05-14,01:52:43.000,134,11032578,13885,0,1747187562,12961.72505991,63.37372257000243,53403.64593744001 2025-05-14,01:52:44.000,134,11032540,13965,0,1747187563,12961.711587289996,63.38782083000115,53403.576066240006 2025-05-14,01:52:45.000,134,11032537,13885,0,1747187564,12961.67790573999,63.36667344000307,53403.562092 2025-05-14,01:52:46.000,134,11032548,14245,0,1747187565,12961.66443312,63.38077170000179,53403.51318216 2025-05-14,01:52:47.000,134,11032571,14165,0,1747187566,12961.63748787999,63.36667344000307,53403.49920792001 2025-05-14,01:52:48.000,134,11032547,13805,0,1747187567,12961.63748787999,63.37372257000243,53403.47824656001 2025-05-14,01:52:49.000,134,11032538,14005,0,1747187568,12961.65769680999,63.394869960000506,53403.44331096 2025-05-14,01:52:50.000,134,11032592,14125,0,1747187569,12961.65769680999,63.401919089999865,53403.436323840004 2025-05-14,01:52:51.000,134,11032554,13885,0,1747187570,12961.691378359996,63.401919089999865,53403.37343976 2025-05-14,01:52:52.000,134,11032570,14125,0,1747187571,12961.718323599991,63.42306647999794,53403.36645264 2025-05-14,01:52:53.000,134,11032569,13845,0,1747187572,12961.731796219996,63.41601734999858,53403.40138824001 2025-05-14,01:52:54.000,134,11032529,13885,0,1747187573,12961.76547777,63.458312130002014,53403.35946552001 2025-05-14,01:52:55.000,134,11032544,13885,0,1747187574,12961.799159319991,63.47945952000009,53403.338504160005 2025-05-14,01:52:56.000,134,11032583,13885,0,1747187575,12961.879995039992,63.46536126000137,53403.34549128 2025-05-14,01:52:57.000,134,11032508,13805,0,1747187576,12961.974303379997,63.46536126000137,53403.3175428 2025-05-14,01:52:58.000,134,11032557,14165,0,1747187577,12961.994512309997,63.46536126000137,53403.3175428 2025-05-14,01:52:59.000,134,11032560,14045,0,1747187578,12962.028193860002,63.51470517000416,53403.289594320006 2025-05-14,01:53:00.000,134,11032547,13805,0,1747187579,12962.075348029997,63.50060690999817,53403.25465872 2025-05-14,01:53:01.000,134,11032538,13925,0,1747187580,12962.162920059993,63.47241039000073,53403.2476716 2025-05-14,01:53:02.000,134,11032571,13925,0,1747187581,12962.183128989993,63.49355777999881,53403.289594320006 2025-05-14,01:53:03.000,134,11032530,13765,0,1747187582,12962.223546849993,63.48650864999945,53403.19876176 2025-05-14,01:53:04.000,134,11032510,13925,0,1747187583,12962.297646259998,63.507656040004804,53403.20574888 2025-05-14,01:53:05.000,134,11032569,13765,0,1747187584,12962.358273049998,63.507656040004804,53403.19876176 2025-05-14,01:53:06.000,134,11032568,14005,0,1747187585,12962.331327809989,63.458312130002014,53403.19876176 2025-05-14,01:53:07.000,134,11032588,13885,0,1747187586,12962.459317699999,63.451263000002655,53403.26164584001 2025-05-14,01:53:08.000,134,11032599,13685,0,1747187587,12962.47279031999,63.444213870003296,53403.170813280005 2025-05-14,01:53:09.000,134,11032609,13965,0,1747187588,12962.49299924999,63.451263000002655,53403.21273600001 2025-05-14,01:53:10.000,134,11032562,13805,0,1747187589,12962.526680799994,63.401919089999865,53403.18478752 2025-05-14,01:53:11.000,134,11032607,14085,0,1747187590,12962.567098659994,63.38077170000179,53403.20574888 2025-05-14,01:53:12.000,134,11032576,14085,0,1747187591,12962.60078021,63.35962431000371,53403.268632960004 2025-05-14,01:53:13.000,134,11032604,13685,0,1747187592,12962.65467068999,63.345526049997716,53403.268632960004 2025-05-14,01:53:14.000,134,11032591,13885,0,1747187593,12962.688352239995,63.35257518000435,53403.27562008 2025-05-14,01:53:15.000,134,11032615,13805,0,1747187594,12962.73550640999,63.331427789999,53403.268632960004 2025-05-14,01:53:16.000,134,11032596,13885,0,1747187595,12962.789396889995,63.2961821400022,53403.240684480006 2025-05-14,01:53:17.000,134,11032583,13805,0,1747187596,12962.79613319999,63.2961821400022,53403.29658144 2025-05-14,01:53:18.000,134,11032583,13925,0,1747187597,12962.80286951,63.32437865999964,53403.3175428 2025-05-14,01:53:19.000,134,11032570,14005,0,1747187598,12962.87696891999,63.32437865999964,53403.31055568001 2025-05-14,01:53:20.000,134,11032605,14085,0,1747187599,12962.917386779991,63.35962431000371,53403.3175428 2025-05-14,01:53:21.000,134,11032596,13885,0,1747187600,12962.937595709991,63.37372257000243,53403.35946552001 2025-05-14,01:53:22.000,134,11032595,13885,0,1747187601,12962.94433202,63.35962431000371,53403.36645264 2025-05-14,01:53:23.000,134,11032582,13885,0,1747187602,12962.971277259996,63.37372257000243,53403.37343976 2025-05-14,01:53:24.000,134,11032580,13765,0,1747187603,12963.038640359991,63.38077170000179,53403.33151704001 2025-05-14,01:53:25.000,134,11032592,13845,0,1747187604,12963.085794530001,63.35962431000371,53403.34549128 2025-05-14,01:53:26.000,134,11032549,13925,0,1747187605,12963.173366559997,63.36667344000307,53403.34549128 2025-05-14,01:53:27.000,134,11032572,13965,0,1747187606,12963.207048110002,63.36667344000307,53403.37343976 2025-05-14,01:53:28.000,134,11032610,13845,0,1747187607,12963.267674900002,63.35962431000371,53403.457285200006 2025-05-14,01:53:29.000,134,11032568,13725,0,1747187608,12963.368719550002,63.38077170000179,53403.41536248 2025-05-14,01:53:30.000,134,11032561,13965,0,1747187609,12963.402401099993,63.394869960000506,53403.4223496 2025-05-14,01:53:31.000,134,11032561,13925,0,1747187610,12963.469764199988,63.35962431000371,53403.46427232 2025-05-14,01:53:32.000,134,11032619,13845,0,1747187611,12963.564072539994,63.37372257000243,53403.49920792001 2025-05-14,01:53:33.000,134,11032576,13925,0,1747187612,12963.671853499989,63.37372257000243,53403.48523368 2025-05-14,01:53:34.000,134,11032540,13845,0,1747187613,12963.75268921999,63.401919089999865,53403.47824656001 2025-05-14,01:53:35.000,134,11032590,13925,0,1747187614,12963.887415419995,63.43716474000394,53403.51318216 2025-05-14,01:53:36.000,134,11032599,14045,0,1747187615,12964.01540530999,63.46536126000137,53403.576066240006 2025-05-14,01:53:37.000,134,11032573,14005,0,1747187616,12964.12318627,63.507656040004804,53403.59004048 2025-05-14,01:53:38.000,134,11032549,14005,0,1747187617,12964.244439850001,63.53585256000224,53403.562092 2025-05-14,01:53:39.000,134,11032528,13805,0,1747187618,12964.345484500001,63.53585256000224,53403.576066240006 2025-05-14,01:53:40.000,134,11032516,13885,0,1747187619,12964.534101179997,63.59224560000439,53403.58305336 2025-05-14,01:53:41.000,134,11032555,14085,0,1747187620,12964.621673209993,63.59929473000375,53403.562092 2025-05-14,01:53:42.000,134,11032590,13845,0,1747187621,12964.702508929993,63.65568776999862,53403.61100184 2025-05-14,01:53:43.000,134,11032528,13965,0,1747187622,12964.837235129999,63.71912994000013,53403.64593744001 2025-05-14,01:53:44.000,134,11032572,13845,0,1747187623,12964.924807159994,63.78257211000164,53403.673885920005 2025-05-14,01:53:45.000,134,11032583,13765,0,1747187624,12965.025851809994,63.83896515000379,53403.673885920005 2025-05-14,01:53:46.000,134,11032565,13925,0,1747187625,12965.14036908,63.8883090599993,53403.70882152 2025-05-14,01:53:47.000,134,11032575,13805,0,1747187626,12965.24141373,63.94470210000145,53403.68087304 2025-05-14,01:53:48.000,134,11032574,13965,0,1747187627,12965.328985759996,64.0363407900004,53403.69484728001 2025-05-14,01:53:49.000,134,11032560,13805,0,1747187628,12965.430030409996,64.05043904999911,53403.73677000001 2025-05-14,01:53:50.000,134,11032575,13645,0,1747187629,12965.497393509992,64.07863557000383,53403.73677000001 2025-05-14,01:53:51.000,134,11032525,14045,0,1747187630,12965.571492919997,64.1350286099987,53403.75074424 2025-05-14,01:53:52.000,134,11032518,13845,0,1747187631,12965.665801260002,64.19142165000085,53403.792666960006 2025-05-14,01:53:53.000,134,11032567,13725,0,1747187632,12965.692746499997,64.23371643000428,53403.83458968001 2025-05-14,01:53:54.000,134,11032565,14045,0,1747187633,12965.753373289997,64.26191295000172,53403.841576800005 2025-05-14,01:53:55.000,134,11032563,14005,0,1747187634,12965.800527459993,64.29715859999851,53403.841576800005 2025-05-14,01:53:56.000,134,11032558,13925,0,1747187635,12965.840945319993,64.3465025100013,53403.841576800005 2025-05-14,01:53:57.000,134,11032550,13965,0,1747187636,12965.847681630003,64.37469902999874,53403.91843512 2025-05-14,01:53:58.000,134,11032525,14165,0,1747187637,12965.867890559988,64.36764989999938,53403.911448000006 2025-05-14,01:53:59.000,134,11032534,13605,0,1747187638,12965.874626869998,64.40289555000345,53403.91843512 2025-05-14,01:54:00.000,134,11032539,13805,0,1747187639,12965.908308419988,64.41699381000217,53403.93240936001 2025-05-14,01:54:01.000,134,11032558,13685,0,1747187640,12965.901572109993,64.41699381000217,53403.96734496 2025-05-14,01:54:02.000,134,11032555,13925,0,1747187641,12965.901572109993,64.39584642000409,53403.9463836 2025-05-14,01:54:03.000,134,11032529,13845,0,1747187642,12965.867890559988,64.3817481599981,53403.98131920001 2025-05-14,01:54:04.000,134,11032586,13965,0,1747187643,12965.874626869998,64.40994468000281,53404.03022904001 2025-05-14,01:54:05.000,134,11032554,13805,0,1747187644,12965.847681630003,64.36764989999938,53404.04420328 2025-05-14,01:54:06.000,134,11032572,14005,0,1747187645,12965.820736389993,64.3817481599981,53404.06516464 2025-05-14,01:54:07.000,134,11032575,13965,0,1747187646,12965.780318529993,64.3465025100013,53404.04420328 2025-05-14,01:54:08.000,134,11032520,13725,0,1747187647,12965.699482809992,64.3112568600045,53404.086126 2025-05-14,01:54:09.000,134,11032515,13565,0,1747187648,12965.692746499997,64.33240425000258,53404.12106160001 2025-05-14,01:54:10.000,134,11032568,13925,0,1747187649,12965.652328639997,64.30420772999787,53404.058177520004 2025-05-14,01:54:11.000,134,11032564,13965,0,1747187650,12965.571492919997,64.28306033999979,53404.04420328 2025-05-14,01:54:12.000,134,11032564,13885,0,1747187651,12965.544547680001,64.23371643000428,53404.05119040001 2025-05-14,01:54:13.000,134,11032536,14045,0,1747187652,12965.504129820001,64.22666729999764,53404.079138880006 2025-05-14,01:54:14.000,134,11032540,13845,0,1747187653,12965.443503030001,64.17732339000213,53404.12106160001 2025-05-14,01:54:15.000,134,11032589,13685,0,1747187654,12965.355930999991,64.1350286099987,53404.14901008001 2025-05-14,01:54:16.000,134,11032528,14205,0,1747187655,12965.308776829996,64.08568470000318,53404.18394568 2025-05-14,01:54:17.000,134,11032526,14245,0,1747187656,12965.25488634999,64.02929166000104,53404.176958560005 2025-05-14,01:54:18.000,134,11032550,13725,0,1747187657,12965.167314319995,64.02224253000168,53404.16298432 2025-05-14,01:54:19.000,134,11032502,13845,0,1747187658,12965.147105389995,63.979947749998246,53404.176958560005 2025-05-14,01:54:20.000,134,11032611,13925,0,1747187659,12965.07974229,63.90240731999802,53404.16997144001 2025-05-14,01:54:21.000,134,11032528,13565,0,1747187660,12965.0191155,63.87421080000058,53404.16997144001 2025-05-14,01:54:22.000,134,11032537,13805,0,1747187661,12964.97196132999,63.83896515000379,53404.1909328 2025-05-14,01:54:23.000,134,11032547,13565,0,1747187662,12964.904598229994,63.77552298000228,53404.23285552 2025-05-14,01:54:24.000,134,11032516,14005,0,1747187663,12964.850707749989,63.7543755900042,53404.21888128001 2025-05-14,01:54:25.000,134,11032577,13965,0,1747187664,12964.850707749989,63.71912994000013,53404.260804 2025-05-14,01:54:26.000,134,11032545,13805,0,1747187665,12964.810289889989,63.66273689999798,53404.23285552 2025-05-14,01:54:27.000,134,11032561,13805,0,1747187666,12964.736190479998,63.620442120001826,53404.274778240004 2025-05-14,01:54:28.000,134,11032538,13845,0,1747187667,12964.668827379988,63.59929473000375,53404.1909328 2025-05-14,01:54:29.000,134,11032522,13965,0,1747187668,12964.635145829998,63.54995082000096,53404.21888128001 2025-05-14,01:54:30.000,134,11032540,13885,0,1747187669,12964.547573800002,63.52175430000352,53404.176958560005 2025-05-14,01:54:31.000,134,11032517,14085,0,1747187670,12964.480210699992,63.451263000002655,53404.16997144001 2025-05-14,01:54:32.000,134,11032480,14125,0,1747187671,12964.433056529997,63.43011561000458,53404.16298432 2025-05-14,01:54:33.000,134,11032477,13925,0,1747187672,12964.385902360002,63.38077170000179,53404.16298432 2025-05-14,01:54:34.000,134,11032548,13965,0,1747187673,12964.345484500001,63.35962431000371,53404.1909328 2025-05-14,01:54:35.000,134,11032509,13925,0,1747187674,12964.271385089996,63.35257518000435,53404.16298432 2025-05-14,01:54:36.000,134,11032509,13885,0,1747187675,12964.237703539991,63.30323127000156,53404.20490704 2025-05-14,01:54:37.000,134,11032537,13925,0,1747187676,12964.210758299996,63.26093648999813,53404.16298432 2025-05-14,01:54:38.000,134,11032499,14045,0,1747187677,12964.156867819991,63.225690840001334,53404.1559972 2025-05-14,01:54:39.000,134,11032458,13965,0,1747187678,12964.069295789996,63.211592580002616,53404.14901008001 2025-05-14,01:54:40.000,134,11032571,13885,0,1747187679,12964.02214162,63.20454345000326,53404.19791992001 2025-05-14,01:54:41.000,134,11032519,13925,0,1747187680,12963.96151483,63.19044519000454,53404.1909328 2025-05-14,01:54:42.000,134,11032480,13925,0,1747187681,12963.89415172999,63.169297799999185,53404.12106160001 2025-05-14,01:54:43.000,134,11032532,13925,0,1747187682,12963.85373386999,63.162248669999826,53404.13503584 2025-05-14,01:54:44.000,134,11032537,13845,0,1747187683,12963.786370769994,63.19044519000454,53404.16997144001 2025-05-14,01:54:45.000,134,11032549,13965,0,1747187684,12963.73248028999,63.169297799999185,53404.14202296 2025-05-14,01:54:46.000,134,11032555,13925,0,1747187685,12963.638171949999,63.15519954000047,53404.12106160001 2025-05-14,01:54:47.000,134,11032514,13805,0,1747187686,12963.564072539994,63.13405215000239,53404.11407448 2025-05-14,01:54:48.000,134,11032521,13565,0,1747187687,12963.483236819993,63.14815041000111,53404.086126 2025-05-14,01:54:49.000,134,11032488,13965,0,1747187688,12963.422610029993,63.14815041000111,53404.09311312 2025-05-14,01:54:50.000,134,11032521,13765,0,1747187689,12963.382192169993,63.13405215000239,53404.086126 2025-05-14,01:54:51.000,134,11032551,13885,0,1747187690,12963.328301690002,63.15519954000047,53404.14202296 2025-05-14,01:54:52.000,134,11032494,13965,0,1747187691,12963.240729659992,63.162248669999826,53404.05119040001 2025-05-14,01:54:53.000,134,11032513,14005,0,1747187692,12963.220520729992,63.15519954000047,53404.06516464 2025-05-14,01:54:54.000,134,11032514,13965,0,1747187693,12963.126212390001,63.19044519000454,53404.06516464 2025-05-14,01:54:55.000,134,11032575,13845,0,1747187694,12963.045376670001,63.176346929998545,53404.0162548 2025-05-14,01:54:56.000,134,11032551,14165,0,1747187695,12962.96454095,63.19044519000454,53403.98830632 2025-05-14,01:54:57.000,134,11032529,13965,0,1747187696,12962.87696891999,63.183396059997904,53403.98131920001 2025-05-14,01:54:58.000,134,11032505,13925,0,1747187697,12962.83655105999,63.19044519000454,53403.97433208 2025-05-14,01:54:59.000,134,11032483,14085,0,1747187698,12962.73550640999,63.169297799999185,53403.98131920001 2025-05-14,01:55:00.000,134,11032549,13965,0,1747187699,12962.68161593,63.169297799999185,53403.95337072001 2025-05-14,01:55:01.000,134,11032578,13925,0,1747187700,12962.61425282999,63.176346929998545,53403.90446088001 2025-05-14,01:55:02.000,134,11032486,13565,0,1747187701,12962.54015342,63.176346929998545,53403.86253816001 2025-05-14,01:55:03.000,134,11032565,14085,0,1747187702,12962.49299924999,63.1974943200039,53403.890486640004 2025-05-14,01:55:04.000,134,11032579,13885,0,1747187703,12962.439108769999,63.19044519000454,53403.83458968001 2025-05-14,01:55:05.000,134,11032549,14005,0,1747187704,12962.412163529989,63.20454345000326,53403.83458968001 2025-05-14,01:55:06.000,134,11032496,14005,0,1747187705,12962.344800429993,63.20454345000326,53403.83458968001 2025-05-14,01:55:07.000,134,11032558,13925,0,1747187706,12962.331327809989,63.1974943200039,53403.77869272 2025-05-14,01:55:08.000,134,11032518,13725,0,1747187707,12962.250492089988,63.23978910000005,53403.81362832001 2025-05-14,01:55:09.000,134,11032464,13925,0,1747187708,12962.183128989993,63.232739970000694,53403.81362832001 2025-05-14,01:55:10.000,134,11032521,13925,0,1747187709,12962.129238510002,63.232739970000694,53403.73677000001 2025-05-14,01:55:11.000,134,11032531,13725,0,1747187710,12962.109029580002,63.275034750004124,53403.75773136 2025-05-14,01:55:12.000,134,11032528,13885,0,1747187711,12962.061875409992,63.30323127000156,53403.722795760004 2025-05-14,01:55:13.000,134,11032554,13965,0,1747187712,12962.014721239997,63.267985620004765,53403.63895032 2025-05-14,01:55:14.000,134,11032480,13645,0,1747187713,12961.967567070002,63.267985620004765,53403.63895032 2025-05-14,01:55:15.000,134,11032499,14245,0,1747187714,12961.947358140002,63.33847691999836,53403.59702760001 2025-05-14,01:55:16.000,134,11032526,13565,0,1747187715,12961.900203969992,63.345526049997716,53403.604014720004 2025-05-14,01:55:17.000,134,11032542,13685,0,1747187716,12961.826104560001,63.33847691999836,53403.555104880004 2025-05-14,01:55:18.000,134,11032534,13725,0,1747187717,12961.812631939996,63.35257518000435,53403.56907912001 2025-05-14,01:55:19.000,134,11032544,13885,0,1747187718,12961.752005149996,63.345526049997716,53403.56907912001 2025-05-14,01:55:20.000,134,11032520,13725,0,1747187719,12961.72505991,63.408968219999224,53403.56907912001 2025-05-14,01:55:21.000,134,11032520,13845,0,1747187720,12961.711587289996,63.43011561000458,53403.54113064 2025-05-14,01:55:22.000,134,11032496,13805,0,1747187721,12961.610542639995,63.42306647999794,53403.54811776001 2025-05-14,01:55:23.000,134,11032500,13925,0,1747187722,12961.5835974,63.408968219999224,53403.53414352 2025-05-14,01:55:24.000,134,11032578,13965,0,1747187723,12961.509497989995,63.42306647999794,53403.52715640001 2025-05-14,01:55:25.000,134,11032517,14045,0,1747187724,12961.47581643999,63.43716474000394,53403.49920792001 2025-05-14,01:55:26.000,134,11032573,13765,0,1747187725,12961.42192596,63.47945952000009,53403.44331096 2025-05-14,01:55:27.000,134,11032553,13965,0,1747187726,12961.37477178999,63.49355777999881,53403.47824656001 2025-05-14,01:55:28.000,134,11032574,14005,0,1747187727,12961.347826549994,63.507656040004804,53403.45029808001 2025-05-14,01:55:29.000,134,11032575,13845,0,1747187728,12961.32088131,63.48650864999945,53403.457285200006 2025-05-14,01:55:30.000,134,11032543,13845,0,1747187729,12961.287199759994,63.50060690999817,53403.44331096 2025-05-14,01:55:31.000,134,11032571,13805,0,1747187730,12961.29393606999,63.51470517000416,53403.44331096 2025-05-14,01:55:32.000,134,11032607,13805,0,1747187731,12961.246781899994,63.53585256000224,53403.41536248 2025-05-14,01:55:33.000,134,11032536,14005,0,1747187732,12961.240045589999,63.52880343000288,53403.387414000004 2025-05-14,01:55:34.000,134,11032566,13765,0,1747187733,12961.219836659999,63.53585256000224,53403.37343976 2025-05-14,01:55:35.000,134,11032555,13725,0,1747187734,12961.199627729999,63.54995082000096,53403.37343976 2025-05-14,01:55:36.000,134,11032606,13885,0,1747187735,12961.179418799999,63.60634386000311,53403.3524784 2025-05-14,01:55:37.000,134,11032537,13965,0,1747187736,12961.186155109994,63.59224560000439,53403.33151704001 2025-05-14,01:55:38.000,134,11032524,14045,0,1747187737,12961.132264629989,63.6415895099999,53403.31055568001 2025-05-14,01:55:39.000,134,11032589,13885,0,1747187738,12961.152473559989,63.578147339998395,53403.28260720001 2025-05-14,01:55:40.000,134,11032500,13765,0,1747187739,12961.085110459993,63.59929473000375,53403.23369736001 2025-05-14,01:55:41.000,134,11032531,13845,0,1747187740,12961.085110459993,63.6415895099999,53403.25465872 2025-05-14,01:55:42.000,134,11032592,13685,0,1747187741,12961.037956289998,63.64863863999926,53403.30356856 2025-05-14,01:55:43.000,134,11032560,13725,0,1747187742,12961.044692599993,63.634540380000544,53403.20574888 2025-05-14,01:55:44.000,134,11032498,13925,0,1747187743,12961.004274739993,63.64863863999926,53403.19876176 2025-05-14,01:55:45.000,134,11032551,13925,0,1747187744,12960.990802120003,63.634540380000544,53403.21273600001 2025-05-14,01:55:46.000,134,11032577,13685,0,1747187745,12960.950384260002,63.627491250001185,53403.240684480006 2025-05-14,01:55:47.000,134,11032531,13725,0,1747187746,12960.896493779997,63.676835160003975,53403.19876176 2025-05-14,01:55:48.000,134,11032580,13685,0,1747187747,12960.896493779997,63.65568776999862,53403.18478752 2025-05-14,01:55:49.000,134,11032553,13845,0,1747187748,12960.889757470002,63.669786030004616,53403.19876176 2025-05-14,01:55:50.000,134,11032523,13645,0,1747187749,12960.889757470002,63.66273689999798,53403.20574888 2025-05-14,01:55:51.000,134,11032583,13765,0,1747187750,12960.856075919997,63.683884290003334,53403.19177464001 2025-05-14,01:55:52.000,134,11032605,13565,0,1747187751,12960.815658059997,63.69093342000269,53403.121903440006 2025-05-14,01:55:53.000,134,11032546,13605,0,1747187752,12960.835866989997,63.69093342000269,53403.052032240004 2025-05-14,01:55:54.000,134,11032540,13845,0,1747187753,12960.755031269997,63.683884290003334,53403.121903440006 2025-05-14,01:55:55.000,134,11032500,13885,0,1747187754,12960.775240199997,63.676835160003975,53403.07998072 2025-05-14,01:55:56.000,134,11032526,13925,0,1747187755,12960.815658059997,63.70503168000141,53403.06600648001 2025-05-14,01:55:57.000,134,11032597,13805,0,1747187756,12960.768503890002,63.69798255000205,53403.02408376001 2025-05-14,01:55:58.000,134,11032568,14085,0,1747187757,12960.795449129997,63.74732646000484,53403.052032240004 2025-05-14,01:55:59.000,134,11032491,13845,0,1747187758,12960.788712820002,63.7543755900042,53403.01709664 2025-05-14,01:56:00.000,134,11032533,13725,0,1747187759,12960.822394369992,63.76142472000356,53402.92626408001 2025-05-14,01:56:01.000,134,11032566,13925,0,1747187760,12960.842603299992,63.78257211000164,53402.98216104 2025-05-14,01:56:02.000,134,11032492,13605,0,1747187761,12960.829130680002,63.803719499999715,53402.98914816 2025-05-14,01:56:03.000,134,11032608,13725,0,1747187762,12960.856075919997,63.83191602000443,53402.9681868 2025-05-14,01:56:04.000,134,11032578,13685,0,1747187763,12960.903230089993,63.860112540001865,53402.954212560006 2025-05-14,01:56:05.000,134,11032521,13845,0,1747187764,12960.909966400002,63.87421080000058,53402.94023832 2025-05-14,01:56:06.000,134,11032570,13765,0,1747187765,12960.950384260002,63.867161670001224,53402.94722544001 2025-05-14,01:56:07.000,134,11032575,13725,0,1747187766,12960.957120569998,63.909456450004654,53402.92626408001 2025-05-14,01:56:08.000,134,11032624,13565,0,1747187767,12961.011011049988,63.95175123000081,53402.91228984 2025-05-14,01:56:09.000,134,11032584,13725,0,1747187768,12961.064901529993,63.92355471000337,53402.94722544001 2025-05-14,01:56:10.000,134,11032517,13805,0,1747187769,12961.091846769988,63.93765297000209,53402.905302720006 2025-05-14,01:56:11.000,134,11032574,13885,0,1747187770,12961.078374149998,63.95880036000017,53402.884341360004 2025-05-14,01:56:12.000,134,11032552,13605,0,1747187771,12961.172682489989,63.94470210000145,53402.89831560001 2025-05-14,01:56:13.000,134,11032583,13565,0,1747187772,12961.206364039994,63.99404601000424,53402.89132848 2025-05-14,01:56:14.000,134,11032583,13645,0,1747187773,12961.260254519999,64.02929166000104,53402.89831560001 2025-05-14,01:56:15.000,134,11032550,13805,0,1747187774,12961.287199759994,64.07158644000447,53402.835431520005 2025-05-14,01:56:16.000,134,11032551,13565,0,1747187775,12961.33435392999,64.05748817999847,53402.85639288001 2025-05-14,01:56:17.000,134,11032537,13685,0,1747187776,12961.41518964999,64.09273383000254,53402.835431520005 2025-05-14,01:56:18.000,134,11032542,13885,0,1747187777,12961.48255275,64.14207773999806,53402.84940576 2025-05-14,01:56:19.000,134,11032591,13925,0,1747187778,12961.529706919995,64.17027426000277,53402.85639288001 2025-05-14,01:56:20.000,134,11032556,13765,0,1747187779,12961.549915849995,64.1984707800002,53402.89132848 2025-05-14,01:56:21.000,134,11032564,13685,0,1747187780,12961.59707001999,64.23371643000428,53402.80748304001 2025-05-14,01:56:22.000,134,11032572,13445,0,1747187781,12961.61727894999,64.25486382000236,53402.84940576 2025-05-14,01:56:23.000,134,11032553,13765,0,1747187782,12961.69811466999,64.29010946999915,53402.87036712 2025-05-14,01:56:24.000,134,11032544,13685,0,1747187783,12961.738532529991,64.3465025100013,53402.87036712 2025-05-14,01:56:25.000,134,11032536,13805,0,1747187784,12961.819368249991,64.36060077000002,53402.884341360004 2025-05-14,01:56:26.000,134,11032546,13925,0,1747187785,12961.846313490001,64.40289555000345,53402.835431520005 2025-05-14,01:56:27.000,134,11032584,13605,0,1747187786,12961.866522420001,64.42404294000153,53402.81447016 2025-05-14,01:56:28.000,134,11032573,13765,0,1747187787,12961.927149210002,64.4945342400024,53402.85639288001 2025-05-14,01:56:29.000,134,11032557,13645,0,1747187788,12961.974303379997,64.53682901999855,53402.84241864 2025-05-14,01:56:30.000,134,11032500,13605,0,1747187789,12962.001248619992,64.57912380000198,53402.84940576 2025-05-14,01:56:31.000,134,11032576,13765,0,1747187790,12962.028193860002,64.62141857999814,53402.85639288001 2025-05-14,01:56:32.000,134,11032581,13845,0,1747187791,12962.088820650002,64.67781162000028,53402.87036712 2025-05-14,01:56:33.000,134,11032572,13805,0,1747187792,12962.088820650002,64.70600813999772,53402.86338 2025-05-14,01:56:34.000,134,11032544,13725,0,1747187793,12962.115765889997,64.70600813999772,53402.86338 2025-05-14,01:56:35.000,134,11032490,13685,0,1747187794,12962.169656370002,64.77649943999859,53402.81447016 2025-05-14,01:56:36.000,134,11032590,13925,0,1747187795,12962.203337919993,64.78354856999795,53402.85639288001 2025-05-14,01:56:37.000,134,11032590,13765,0,1747187796,12962.230283159988,64.8046959600033,53402.89132848 2025-05-14,01:56:38.000,134,11032572,13645,0,1747187797,12962.284173639993,64.84699073999946,53402.85639288001 2025-05-14,01:56:39.000,134,11032589,13405,0,1747187798,12962.277437329998,64.86813813000481,53402.82145728 2025-05-14,01:56:40.000,134,11032523,13565,0,1747187799,12962.344800429993,64.87518726000417,53402.84241864 2025-05-14,01:56:41.000,134,11032579,13725,0,1747187800,12962.324591499993,64.91043291000096,53402.85639288001 2025-05-14,01:56:42.000,134,11032578,13565,0,1747187801,12962.365009359994,64.91043291000096,53402.7935088 2025-05-14,01:56:43.000,134,11032606,13925,0,1747187802,12962.425636149994,64.93158029999904,53402.85639288001 2025-05-14,01:56:44.000,134,11032602,13805,0,1747187803,12962.466054009994,64.97387508000247,53402.85639288001 2025-05-14,01:56:45.000,134,11032543,13725,0,1747187804,12962.499735559999,64.95977682000375,53402.80748304001 2025-05-14,01:56:46.000,134,11032566,13725,0,1747187805,12962.49299924999,64.98797334000119,53402.82844440001 2025-05-14,01:56:47.000,134,11032553,14045,0,1747187806,12962.53341710999,65.00912072999927,53402.84241864 2025-05-14,01:56:48.000,134,11032574,13365,0,1747187807,12962.567098659994,65.03026812000462,53402.80748304001 2025-05-14,01:56:49.000,134,11032507,13805,0,1747187808,12962.647934379995,65.09371028999885,53402.82145728 2025-05-14,01:56:50.000,134,11032528,13605,0,1747187809,12962.68161593,65.09371028999885,53402.80748304001 2025-05-14,01:56:51.000,134,11032596,13885,0,1747187810,12962.728770099995,65.09371028999885,53402.84940576 2025-05-14,01:56:52.000,134,11032504,13885,0,1747187811,12962.769187959995,65.1148576800042,53402.84241864 2025-05-14,01:56:53.000,134,11032575,13765,0,1747187812,12962.78266058,65.150103330001,53402.835431520005 2025-05-14,01:56:54.000,134,11032526,13925,0,1747187813,12962.83655105999,65.150103330001,53402.835431520005 2025-05-14,01:56:55.000,134,11032533,13645,0,1747187814,12962.917386779991,65.17829984999844,53402.81447016 2025-05-14,01:56:56.000,134,11032561,13605,0,1747187815,12962.978013569991,65.19944724000379,53402.81447016 2025-05-14,01:56:57.000,134,11032566,13845,0,1747187816,12962.991486189996,65.1853489799978,53402.84241864 2025-05-14,01:56:58.000,134,11032545,13685,0,1747187817,12963.052112979996,65.20649637000315,53402.86338 2025-05-14,01:56:59.000,134,11032576,13445,0,1747187818,12963.079058219992,65.19944724000379,53402.85639288001 2025-05-14,01:57:00.000,134,11032506,13885,0,1747187819,12963.132948699997,65.21354550000251,53402.82145728 2025-05-14,01:57:01.000,134,11032590,13645,0,1747187820,12963.186839180002,65.23469289000059,53402.87036712 2025-05-14,01:57:02.000,134,11032561,13565,0,1747187821,12963.254202279997,65.22764376000123,53402.89831560001 2025-05-14,01:57:03.000,134,11032578,13645,0,1747187822,12963.314829069997,65.23469289000059,53402.89831560001 2025-05-14,01:57:04.000,134,11032536,13685,0,1747187823,12963.355246929998,65.2487911499993,53402.89831560001 2025-05-14,01:57:05.000,134,11032489,13725,0,1747187824,12963.449555269988,65.27698767000402,53402.87735424001 2025-05-14,01:57:06.000,134,11032537,13765,0,1747187825,12963.503445749993,65.25584027999867,53402.94023832 2025-05-14,01:57:07.000,134,11032596,13645,0,1747187826,12963.543863609993,65.2487911499993,53402.86338 2025-05-14,01:57:08.000,134,11032586,13565,0,1747187827,12963.611226709989,65.26288940999802,53402.87735424001 2025-05-14,01:57:09.000,134,11032517,13485,0,1747187828,12963.705535049994,65.24174201999995,53402.835431520005 2025-05-14,01:57:10.000,134,11032518,13645,0,1747187829,12963.766161839994,65.2487911499993,53402.86338 2025-05-14,01:57:11.000,134,11032567,13565,0,1747187830,12963.806579699994,65.22764376000123,53402.835431520005 2025-05-14,01:57:12.000,134,11032536,13605,0,1747187831,12963.84026125,65.23469289000059,53402.89831560001 2025-05-14,01:57:13.000,134,11032605,14085,0,1747187832,12963.826788629995,65.19944724000379,53402.884341360004 2025-05-14,01:57:14.000,134,11032577,13565,0,1747187833,12963.88067911,65.19944724000379,53402.884341360004 2025-05-14,01:57:15.000,134,11032513,13805,0,1747187834,12963.9413059,65.17829984999844,53402.92626408001 2025-05-14,01:57:16.000,134,11032567,13925,0,1747187835,12964.02214162,65.2487911499993,53402.89831560001 2025-05-14,01:57:17.000,134,11032474,13605,0,1747187836,12964.03561423999,65.21354550000251,53402.91228984 2025-05-14,01:57:18.000,134,11032516,13725,0,1747187837,12964.05582316999,65.19944724000379,53402.954212560006 2025-05-14,01:57:19.000,134,11032561,13645,0,1747187838,12964.12318627,65.24174201999995,53402.94023832 2025-05-14,01:57:20.000,134,11032537,13605,0,1747187839,12964.170340439996,65.25584027999867,53402.94023832 2025-05-14,01:57:21.000,134,11032549,13645,0,1747187840,12964.237703539991,65.29108593000274,53402.91927696 2025-05-14,01:57:22.000,134,11032584,13645,0,1747187841,12964.311802949996,65.30518419000146,53402.905302720006 2025-05-14,01:57:23.000,134,11032540,13765,0,1747187842,12964.325275570001,65.27698767000402,53402.905302720006 2025-05-14,01:57:24.000,134,11032563,13685,0,1747187843,12964.372429739997,65.26993854000466,53402.94023832 2025-05-14,01:57:25.000,134,11032526,13645,0,1747187844,12964.439792839992,65.2981350600021,53402.954212560006 2025-05-14,01:57:26.000,134,11032528,13405,0,1747187845,12964.446529150002,65.30518419000146,53402.97517392001 2025-05-14,01:57:27.000,134,11032514,13925,0,1747187846,12964.493683319997,65.33338070999889,53403.01709664 2025-05-14,01:57:28.000,134,11032555,13565,0,1747187847,12964.500419629992,65.34042983999825,53402.97517392001 2025-05-14,01:57:29.000,134,11032544,13605,0,1747187848,12964.587991660002,65.34747897000489,53403.052032240004 2025-05-14,01:57:30.000,134,11032536,13725,0,1747187849,12964.641882139993,65.38272462000168,53403.01709664 2025-05-14,01:57:31.000,134,11032552,13685,0,1747187850,12964.675563689998,65.37567549000232,53403.038058 2025-05-14,01:57:32.000,134,11032559,13725,0,1747187851,12964.682299999993,65.36862636000296,53402.97517392001 2025-05-14,01:57:33.000,134,11032503,13565,0,1747187852,12964.722717859993,65.37567549000232,53403.09395496001 2025-05-14,01:57:34.000,134,11032562,13765,0,1747187853,12964.736190479998,65.40387200999976,53403.07998072 2025-05-14,01:57:35.000,134,11032531,13565,0,1747187854,12964.803553579994,65.45321592000255,53403.07998072 2025-05-14,01:57:36.000,134,11032549,13725,0,1747187855,12964.796817269998,65.47436331000063,53403.121903440006 2025-05-14,01:57:37.000,134,11032545,13965,0,1747187856,12964.857444059999,65.48141243999999,53403.21273600001 2025-05-14,01:57:38.000,134,11032558,13645,0,1747187857,12964.850707749989,65.4955106999987,53403.14286480001 2025-05-14,01:57:39.000,134,11032525,14005,0,1747187858,12964.938279779999,65.5448546100015,53403.14985192 2025-05-14,01:57:40.000,134,11032569,13725,0,1747187859,12964.97869764,65.53780548000213,53403.16382616001 2025-05-14,01:57:41.000,134,11032534,13605,0,1747187860,12964.965225019994,65.57305112999893,53403.12889056 2025-05-14,01:57:42.000,134,11032557,13725,0,1747187861,12964.99890657,65.58714938999765,53403.22671024 2025-05-14,01:57:43.000,134,11032546,13605,0,1747187862,12965.025851809994,65.58010025999829,53403.20574888 2025-05-14,01:57:44.000,134,11032519,13485,0,1747187863,12965.025851809994,65.53780548000213,53403.20574888 2025-05-14,01:57:45.000,134,11032550,13605,0,1747187864,12965.05953336,65.52370722000342,53403.25465872 2025-05-14,01:57:46.000,134,11032516,13925,0,1747187865,12965.09995122,65.55895287000021,53403.20574888 2025-05-14,01:57:47.000,134,11032592,13405,0,1747187866,12965.066269669995,65.51665809000406,53403.22671024 2025-05-14,01:57:48.000,134,11032502,13725,0,1747187867,12965.147105389995,65.56600199999957,53403.28260720001 2025-05-14,01:57:49.000,134,11032516,13605,0,1747187868,12965.167314319995,65.52370722000342,53403.3175428 2025-05-14,01:57:50.000,134,11032541,13685,0,1747187869,12965.187523249995,65.55190374000085,53403.338504160005 2025-05-14,01:57:51.000,134,11032518,13485,0,1747187870,12965.16057801,65.53780548000213,53403.338504160005 2025-05-14,01:57:52.000,134,11032485,13645,0,1747187871,12965.16057801,65.5448546100015,53403.338504160005 2025-05-14,01:57:53.000,134,11032541,13605,0,1747187872,12965.18078694,65.55895287000021,53403.36645264 2025-05-14,01:57:54.000,134,11032504,13805,0,1747187873,12965.20099587,65.53780548000213,53403.38042688001 2025-05-14,01:57:55.000,134,11032527,13565,0,1747187874,12965.23467741999,65.5448546100015,53403.457285200006 2025-05-14,01:57:56.000,134,11032534,13725,0,1747187875,12965.248150039995,65.53780548000213,53403.45029808001 2025-05-14,01:57:57.000,134,11032535,13485,0,1747187876,12965.28183159,65.4955106999987,53403.41536248 2025-05-14,01:57:58.000,134,11032530,13245,0,1747187877,12965.28183159,65.4955106999987,53403.408375360006 2025-05-14,01:57:59.000,134,11032517,13765,0,1747187878,12965.31551313999,65.4955106999987,53403.40138824001 2025-05-14,01:58:00.000,134,11032543,13725,0,1747187879,12965.328985759996,65.44616679000319,53403.41536248 2025-05-14,01:58:01.000,134,11032538,13805,0,1747187880,12965.36266731,65.46026505000191,53403.47125944 2025-05-14,01:58:02.000,134,11032544,13725,0,1747187881,12965.389612549996,65.44616679000319,53403.4223496 2025-05-14,01:58:03.000,134,11032521,13565,0,1747187882,12965.443503030001,65.41092113999912,53403.42933672001 2025-05-14,01:58:04.000,134,11032552,13565,0,1747187883,12965.477184579991,65.3968228800004,53403.457285200006 2025-05-14,01:58:05.000,134,11032557,13965,0,1747187884,12965.497393509992,65.41092113999912,53403.457285200006 2025-05-14,01:58:06.000,134,11032558,13805,0,1747187885,12965.558020299992,65.34747897000489,53403.49920792001 2025-05-14,01:58:07.000,134,11032562,13765,0,1747187886,12965.537811369992,65.29108593000274,53403.51318216 2025-05-14,01:58:08.000,134,11032551,13725,0,1747187887,12965.598438159992,65.29108593000274,53403.59702760001 2025-05-14,01:58:09.000,134,11032581,13525,0,1747187888,12965.625383400002,65.29108593000274,53403.58305336 2025-05-14,01:58:10.000,134,11032516,13725,0,1747187889,12965.591701849997,65.24174201999995,53403.58305336 2025-05-14,01:58:11.000,134,11032550,13765,0,1747187890,12965.605174470002,65.2487911499993,53403.58305336 2025-05-14,01:58:12.000,134,11032555,13565,0,1747187891,12965.632119709997,65.17829984999844,53403.63895032 2025-05-14,01:58:13.000,134,11032598,13445,0,1747187892,12965.611910779997,65.17829984999844,53403.63895032 2025-05-14,01:58:14.000,134,11032558,13885,0,1747187893,12965.632119709997,65.19239811000443,53403.65292456 2025-05-14,01:58:15.000,134,11032557,13845,0,1747187894,12965.638856019992,65.17125071999908,53403.65292456 2025-05-14,01:58:16.000,134,11032529,13365,0,1747187895,12965.659064949992,65.14305420000164,53403.65991168 2025-05-14,01:58:17.000,134,11032585,13605,0,1747187896,12965.672537569997,65.14305420000164,53403.673885920005 2025-05-14,01:58:18.000,134,11032570,13565,0,1747187897,12965.652328639997,65.150103330001,53403.70882152 2025-05-14,01:58:19.000,134,11032515,13405,0,1747187898,12965.618647089992,65.1148576800042,53403.7018344 2025-05-14,01:58:20.000,134,11032598,13645,0,1747187899,12965.638856019992,65.09371028999885,53403.71580864001 2025-05-14,01:58:21.000,134,11032561,13765,0,1747187900,12965.598438159992,65.05846464000206,53403.70882152 2025-05-14,01:58:22.000,134,11032565,13525,0,1747187901,12965.632119709997,65.03731725000398,53403.743757120006 2025-05-14,01:58:23.000,134,11032529,13645,0,1747187902,12965.591701849997,65.0514155100027,53403.722795760004 2025-05-14,01:58:24.000,134,11032588,13565,0,1747187903,12965.584965540002,65.01616985999863,53403.792666960006 2025-05-14,01:58:25.000,134,11032528,13725,0,1747187904,12965.598438159992,64.99502247000055,53403.76471848001 2025-05-14,01:58:26.000,134,11032528,13605,0,1747187905,12965.571492919997,64.96682595000311,53403.76471848001 2025-05-14,01:58:27.000,134,11032552,13605,0,1747187906,12965.551283989997,64.93158029999904,53403.75773136 2025-05-14,01:58:28.000,134,11032562,13565,0,1747187907,12965.544547680001,64.9527276900044,53403.8066412 2025-05-14,01:58:29.000,134,11032555,13565,0,1747187908,12965.524338750001,64.93158029999904,53403.82760256 2025-05-14,01:58:30.000,134,11032586,13685,0,1747187909,12965.544547680001,64.88223639000353,53403.841576800005 2025-05-14,01:58:31.000,134,11032577,13525,0,1747187910,12965.531075059997,64.89633465000225,53403.890486640004 2025-05-14,01:58:32.000,134,11032540,13205,0,1747187911,12965.524338750001,64.85403986999881,53403.89747376 2025-05-14,01:58:33.000,134,11032533,13725,0,1747187912,12965.497393509992,64.82584335000138,53403.93240936001 2025-05-14,01:58:34.000,134,11032555,13565,0,1747187913,12965.463711960001,64.79059770000458,53403.90446088001 2025-05-14,01:58:35.000,134,11032575,13405,0,1747187914,12965.450239339996,64.74125379000179,53403.89747376 2025-05-14,01:58:36.000,134,11032575,13445,0,1747187915,12965.376139929991,64.73420466000243,53403.88349952001 2025-05-14,01:58:37.000,134,11032574,13645,0,1747187916,12965.34245838,64.71305727000436,53403.84856392 2025-05-14,01:58:38.000,134,11032503,13445,0,1747187917,12965.31551313999,64.68486074999964,53403.84856392 2025-05-14,01:58:39.000,134,11032539,13645,0,1747187918,12965.24141373,64.68486074999964,53403.86952528 2025-05-14,01:58:40.000,134,11032543,13565,0,1747187919,12965.18078694,64.63551684000413,53403.911448000006 2025-05-14,01:58:41.000,134,11032529,13565,0,1747187920,12965.14036908,64.60027119000006,53403.911448000006 2025-05-14,01:58:42.000,134,11032567,13725,0,1747187921,12965.126896459995,64.57912380000198,53403.86253816001 2025-05-14,01:58:43.000,134,11032561,13405,0,1747187922,12965.066269669995,64.5579764100039,53403.84856392 2025-05-14,01:58:44.000,134,11032505,13685,0,1747187923,12965.025851809994,64.52273075999983,53403.85555104 2025-05-14,01:58:45.000,134,11032561,13525,0,1747187924,12964.958488709999,64.50863250000111,53403.86952528 2025-05-14,01:58:46.000,134,11032549,13645,0,1747187925,12964.965225019994,64.45223945999896,53403.89747376 2025-05-14,01:58:47.000,134,11032524,13565,0,1747187926,12964.864180369994,64.4451903299996,53403.890486640004 2025-05-14,01:58:48.000,134,11032517,13605,0,1747187927,12964.796817269998,64.40289555000345,53403.83458968001 2025-05-14,01:58:49.000,134,11032567,13525,0,1747187928,12964.736190479998,64.35355164000066,53403.86253816001 2025-05-14,01:58:50.000,134,11032548,13565,0,1747187929,12964.709245239988,64.30420772999787,53403.81362832001 2025-05-14,01:58:51.000,134,11032537,13485,0,1747187930,12964.662091069993,64.27601121000043,53403.841576800005 2025-05-14,01:58:52.000,134,11032568,13365,0,1747187931,12964.581255349993,64.23371643000428,53403.90446088001 2025-05-14,01:58:53.000,134,11032590,13645,0,1747187932,12964.513892249997,64.1984707800002,53403.86952528 2025-05-14,01:58:54.000,134,11032561,13565,0,1747187933,12964.460001769992,64.17027426000277,53403.86253816001 2025-05-14,01:58:55.000,134,11032542,13605,0,1747187934,12964.379166049992,64.1491268700047,53403.78567984001 2025-05-14,01:58:56.000,134,11032514,13405,0,1747187935,12964.311802949996,64.12093034999998,53403.743757120006 2025-05-14,01:58:57.000,134,11032543,13565,0,1747187936,12964.237703539991,64.09273383000254,53403.73677000001 2025-05-14,01:58:58.000,134,11032575,13565,0,1747187937,12964.217494609991,64.0363407900004,53403.79965408 2025-05-14,01:58:59.000,134,11032555,13445,0,1747187938,12964.09624102999,64.01519340000232,53403.743757120006 2025-05-14,01:59:00.000,134,11032556,13445,0,1747187939,12964.07603209999,63.979947749998246,53403.72978288 2025-05-14,01:59:01.000,134,11032546,13365,0,1747187940,12964.00193269,63.95175123000081,53403.70882152 2025-05-14,01:59:02.000,134,11032562,13525,0,1747187941,12963.97498744999,63.94470210000145,53403.7018344 2025-05-14,01:59:03.000,134,11032556,13605,0,1747187942,12963.89415172999,63.916505580004014,53403.6319632 2025-05-14,01:59:04.000,134,11032587,13645,0,1747187943,12963.88067911,63.909456450004654,53403.624976080006 2025-05-14,01:59:05.000,134,11032527,13565,0,1747187944,12963.84026125,63.90240731999802,53403.61100184 2025-05-14,01:59:06.000,134,11032570,13445,0,1747187945,12963.846997559995,63.87421080000058,53403.576066240006 2025-05-14,01:59:07.000,134,11032532,13525,0,1747187946,12963.806579699994,63.867161670001224,53403.56907912001 2025-05-14,01:59:08.000,134,11032602,13605,0,1747187947,12963.786370769994,63.867161670001224,53403.54113064 2025-05-14,01:59:09.000,134,11032509,13725,0,1747187948,12963.786370769994,63.860112540001865,53403.52715640001 2025-05-14,01:59:10.000,134,11032550,13565,0,1747187949,12963.81331600999,63.860112540001865,53403.51318216 2025-05-14,01:59:11.000,134,11032532,13605,0,1747187950,12963.82005232,63.83191602000443,53403.506195040005 2025-05-14,01:59:12.000,134,11032523,13485,0,1747187951,12963.81331600999,63.83191602000443,53403.51318216 2025-05-14,01:59:13.000,134,11032530,13365,0,1747187952,12963.83352493999,63.867161670001224,53403.49920792001 2025-05-14,01:59:14.000,134,11032560,13285,0,1747187953,12963.887415419995,63.88125992999994,53403.54113064 2025-05-14,01:59:15.000,134,11032532,13765,0,1747187954,12963.927833279995,63.8883090599993,53403.49920792001 2025-05-14,01:59:16.000,134,11032507,13885,0,1747187955,12963.9413059,63.92355471000337,53403.4922208 2025-05-14,01:59:17.000,134,11032534,13365,0,1747187956,12964.008668999995,63.92355471000337,53403.48523368 2025-05-14,01:59:18.000,134,11032510,13605,0,1747187957,12964.05582316999,63.95175123000081,53403.47125944 2025-05-14,01:59:19.000,134,11032535,13645,0,1747187958,12964.05582316999,63.95880036000017,53403.338504160005 2025-05-14,01:59:20.000,134,11032538,13565,0,1747187959,12964.109713649996,64.01519340000232,53403.35946552001 2025-05-14,01:59:21.000,134,11032542,13485,0,1747187960,12964.156867819991,64.0363407900004,53403.33151704001 2025-05-14,01:59:22.000,134,11032569,13525,0,1747187961,12964.197285679991,64.09273383000254,53403.29658144 2025-05-14,01:59:23.000,134,11032530,13445,0,1747187962,12964.204021990001,64.11388122000062,53403.25465872 2025-05-14,01:59:24.000,134,11032497,13525,0,1747187963,12964.230967229996,64.16322513000341,53403.21273600001 2025-05-14,01:59:25.000,134,11032558,13245,0,1747187964,12964.318539259992,64.18437252000149,53403.28260720001 2025-05-14,01:59:26.000,134,11032534,13485,0,1747187965,12964.385902360002,64.1984707800002,53403.22671024 2025-05-14,01:59:27.000,134,11032569,13605,0,1747187966,12964.439792839992,64.23371643000428,53403.23369736001 2025-05-14,01:59:28.000,134,11032530,13485,0,1747187967,12964.493683319997,64.29715859999851,53403.170813280005 2025-05-14,01:59:29.000,134,11032483,13565,0,1747187968,12964.567782730002,64.37469902999874,53403.121903440006 2025-05-14,01:59:30.000,134,11032532,13565,0,1747187969,12964.608200590003,64.40289555000345,53403.16382616001 2025-05-14,01:59:31.000,134,11032513,13365,0,1747187970,12964.655354759998,64.43814120000025,53403.14286480001 2025-05-14,01:59:32.000,134,11032515,13405,0,1747187971,12964.722717859993,64.48748511000304,53403.1079292 2025-05-14,01:59:33.000,134,11032550,13605,0,1747187972,12964.810289889989,64.51568163000047,53403.100942080004 2025-05-14,01:59:34.000,134,11032545,13405,0,1747187973,12964.843971439994,64.60027119000006,53403.09395496001 2025-05-14,01:59:35.000,134,11032541,13605,0,1747187974,12964.870916679989,64.691909879999,53403.1079292 2025-05-14,01:59:36.000,134,11032526,13285,0,1747187975,12964.924807159994,64.74830292000115,53403.03107088 2025-05-14,01:59:37.000,134,11032551,13445,0,1747187976,12964.97869764,64.77649943999859,53403.09395496001 2025-05-14,01:59:38.000,134,11032523,13325,0,1747187977,12965.03258811999,64.82584335000138,53403.052032240004 2025-05-14,01:59:39.000,134,11032575,13365,0,1747187978,12965.03932443,64.88928552000289,53403.01010952 2025-05-14,01:59:40.000,134,11032540,13325,0,1747187979,12965.09321490999,64.9527276900044,53403.05901936 2025-05-14,01:59:41.000,134,11032502,13525,0,1747187980,12965.14036908,65.00912072999927,53403.03107088 2025-05-14,01:59:42.000,134,11032513,13525,0,1747187981,12965.147105389995,65.0514155100027,53402.99613528001 2025-05-14,01:59:43.000,134,11032518,13205,0,1747187982,12965.18078694,65.07961203000013,53403.003122400005 2025-05-14,01:59:44.000,134,11032544,13245,0,1747187983,12965.29530420999,65.14305420000164,53403.052032240004 2025-05-14,01:59:45.000,134,11032534,13245,0,1747187984,12965.32224945,65.1853489799978,53403.01709664 2025-05-14,01:59:46.000,134,11032528,13325,0,1747187985,12965.328985759996,65.19944724000379,53403.01010952 2025-05-14,01:59:47.000,134,11032528,13405,0,1747187986,12965.36266731,65.26288940999802,53403.01709664 2025-05-14,01:59:48.000,134,11032525,13245,0,1747187987,12965.369403619996,65.30518419000146,53402.9681868 2025-05-14,01:59:49.000,134,11032535,13605,0,1747187988,12965.443503030001,65.33338070999889,53402.954212560006 2025-05-14,01:59:50.000,134,11032544,13405,0,1747187989,12965.436766719991,65.35452810000425,53402.94722544001 2025-05-14,01:59:51.000,134,11032551,13125,0,1747187990,12965.490657199996,65.36862636000296,53402.91228984 2025-05-14,01:59:52.000,134,11032561,13205,0,1747187991,12965.558020299992,65.41092113999912,53402.933251200004 2025-05-14,01:59:53.000,134,11032531,13245,0,1747187992,12965.551283989997,65.43911766000383,53402.954212560006 2025-05-14,01:59:54.000,134,11032521,13525,0,1747187993,12965.598438159992,65.45321592000255,53402.94722544001 2025-05-14,01:59:55.000,134,11032527,13325,0,1747187994,12965.679273879992,65.47436331000063,53402.98914816 2025-05-14,01:59:56.000,134,11032540,13285,0,1747187995,12965.672537569997,65.46731418000127,53402.933251200004 2025-05-14,01:59:57.000,134,11032502,13245,0,1747187996,12965.712955429997,65.52370722000342,53402.9681868 2025-05-14,01:59:58.000,134,11032562,13365,0,1747187997,12965.712955429997,65.4955106999987,53402.91228984 2025-05-14,01:59:59.000,134,11032564,13365,0,1747187998,12965.733164359997,65.55895287000021,53402.91228984 2025-05-14,02:00:00.000,134,11032534,13285,0,1747187999,12965.733164359997,65.5448546100015,53402.86338 2025-05-14,02:00:01.000,134,11032515,13405,0,1747188000,12965.712955429997,65.57305112999893,53402.89831560001 2025-05-14,02:00:02.000,134,11032546,13085,0,1747188001,12965.726428050002,65.55895287000021,53402.87036712 2025-05-14,02:00:03.000,134,11032492,13245,0,1747188002,12965.739900669992,65.62944417000108,53402.86338 2025-05-14,02:00:04.000,134,11032533,13245,0,1747188003,12965.760109599993,65.62944417000108,53402.89831560001 2025-05-14,02:00:05.000,134,11032573,13125,0,1747188004,12965.766845910002,65.65059155999916,53402.98216104 2025-05-14,02:00:06.000,134,11032541,13525,0,1747188005,12965.814000079998,65.65059155999916,53402.89831560001 2025-05-14,02:00:07.000,134,11032501,12925,0,1747188006,12965.847681630003,65.69993547000195,53402.92626408001 2025-05-14,02:00:08.000,134,11032563,13245,0,1747188007,12965.901572109993,65.7069846000013,53402.96119968 2025-05-14,02:00:09.000,134,11032567,13005,0,1747188008,12965.867890559988,65.69288634000259,53402.9681868 2025-05-14,02:00:10.000,134,11032527,13205,0,1747188009,12965.921781039993,65.73518111999874,53402.92626408001 2025-05-14,02:00:11.000,134,11032493,13445,0,1747188010,12965.928517349988,65.74927938000474,53402.91927696 2025-05-14,02:00:12.000,134,11032507,13645,0,1747188011,12965.941989969993,65.7563285100041,53402.91927696 2025-05-14,02:00:13.000,134,11032543,12925,0,1747188012,12965.955462589998,65.77747590000217,53402.89831560001 2025-05-14,02:00:14.000,134,11032528,13405,0,1747188013,12966.016089379998,65.81272154999897,53402.89831560001 2025-05-14,02:00:15.000,134,11032521,13485,0,1747188014,12965.982407829993,65.84796720000304,53402.84241864 2025-05-14,02:00:16.000,134,11032497,13245,0,1747188015,12966.016089379998,65.84796720000304,53402.884341360004 2025-05-14,02:00:17.000,134,11032534,13125,0,1747188016,12965.995880449998,65.84796720000304,53402.91927696 2025-05-14,02:00:18.000,134,11032547,13245,0,1747188017,12966.022825689994,65.89731110999855,53402.89831560001 2025-05-14,02:00:19.000,134,11032504,13485,0,1747188018,12966.090188789989,65.96075328000006,53402.84241864 2025-05-14,02:00:20.000,134,11032515,13365,0,1747188019,12966.036298309999,65.93960589000199,53402.82145728 2025-05-14,02:00:21.000,134,11032552,13285,0,1747188020,12966.043034619994,65.93255676000263,53402.82145728 2025-05-14,02:00:22.000,134,11032515,13325,0,1747188021,12966.049770929989,65.96075328000006,53402.82844440001 2025-05-14,02:00:23.000,134,11032537,13605,0,1747188022,12966.13060664999,65.99599893000413,53402.77953456001 2025-05-14,02:00:24.000,134,11032511,13365,0,1747188023,12966.144079269994,66.01009719000285,53402.80748304001 2025-05-14,02:00:25.000,134,11032553,13205,0,1747188024,12966.17776082,66.02419545000157,53402.81447016 2025-05-14,02:00:26.000,134,11032527,13365,0,1747188025,12966.23165129999,66.03829371000029,53402.77254744 2025-05-14,02:00:27.000,134,11032520,13085,0,1747188026,12966.224914989994,66.07353936000436,53402.786521680006 2025-05-14,02:00:28.000,134,11032491,13205,0,1747188027,12966.245123919995,66.09468675000244,53402.74459896 2025-05-14,02:00:29.000,134,11032569,13085,0,1747188028,12966.27880547,66.08763762000308,53402.77953456001 2025-05-14,02:00:30.000,134,11032518,13445,0,1747188029,12966.31248701999,66.08763762000308,53402.737611840006 2025-05-14,02:00:31.000,134,11032515,13285,0,1747188030,12966.31922333,66.05944109999837,53402.67472776 2025-05-14,02:00:32.000,134,11032565,13125,0,1747188031,12966.37985012,66.1017358800018,53402.7236376 2025-05-14,02:00:33.000,134,11032530,13165,0,1747188032,12966.40005905,66.12993239999923,53402.69568912 2025-05-14,02:00:34.000,134,11032529,13125,0,1747188033,12966.44047691,66.17222718000266,53402.6537664 2025-05-14,02:00:35.000,134,11032526,13245,0,1747188034,12966.5011037,66.17927631000202,53402.69568912 2025-05-14,02:00:36.000,134,11032499,13445,0,1747188035,12966.548257869996,66.17222718000266,53402.68171488 2025-05-14,02:00:37.000,134,11032528,13165,0,1747188036,12966.548257869996,66.17222718000266,53402.73062472001 2025-05-14,02:00:38.000,134,11032538,13125,0,1747188037,12966.60214835,66.20747282999946,53402.64677928 2025-05-14,02:00:39.000,134,11032531,13285,0,1747188038,12966.635829899991,66.19337457000074,53402.618830800006 2025-05-14,02:00:40.000,134,11032503,13205,0,1747188039,12966.689720379996,66.18632544000138,53402.69568912 2025-05-14,02:00:41.000,134,11032538,13405,0,1747188040,12966.716665619992,66.22157108999818,53402.667740640005 2025-05-14,02:00:42.000,134,11032539,13165,0,1747188041,12966.736874549992,66.23566935000417,53402.68171488 2025-05-14,02:00:43.000,134,11032522,13245,0,1747188042,12966.750347169997,66.24976761000289,53402.67472776 2025-05-14,02:00:44.000,134,11032551,13405,0,1747188043,12966.790765029997,66.27796413000033,53402.67472776 2025-05-14,02:00:45.000,134,11032535,13245,0,1747188044,12966.810973959997,66.24976761000289,53402.66075352001 2025-05-14,02:00:46.000,134,11032529,13085,0,1747188045,12966.797501339992,66.30616064999776,53402.64677928 2025-05-14,02:00:47.000,134,11032505,13245,0,1747188046,12966.797501339992,66.33435717000248,53402.7236376 2025-05-14,02:00:48.000,134,11032492,13325,0,1747188047,12966.777292409992,66.35550456000055,53402.68171488 2025-05-14,02:00:49.000,134,11032539,13525,0,1747188048,12966.790765029997,66.3484554300012,53402.64677928 2025-05-14,02:00:50.000,134,11032527,12925,0,1747188049,12966.750347169997,66.32730804000312,53402.68870200001 2025-05-14,02:00:51.000,134,11032558,13285,0,1747188050,12966.696456689991,66.36960281999927,53402.6537664 2025-05-14,02:00:52.000,134,11032515,13165,0,1747188051,12966.676247759991,66.35550456000055,53402.61184368001 2025-05-14,02:00:53.000,134,11032529,13445,0,1747188052,12966.676247759991,66.34140630000184,53402.6537664 2025-05-14,02:00:54.000,134,11032537,13165,0,1747188053,12966.656038829991,66.34140630000184,53402.64677928 2025-05-14,02:00:55.000,134,11032545,12925,0,1747188054,12966.588675729996,66.36960281999927,53402.69568912 2025-05-14,02:00:56.000,134,11032482,13085,0,1747188055,12966.56173049,66.36255368999991,53402.667740640005 2025-05-14,02:00:57.000,134,11032531,13245,0,1747188056,12966.53478524999,66.36960281999927,53402.6537664 2025-05-14,02:00:58.000,134,11032509,13245,0,1747188057,12966.48089477,66.34140630000184,53402.618830800006 2025-05-14,02:00:59.000,134,11032558,13205,0,1747188058,12966.43374059999,66.32730804000312,53402.63280504 2025-05-14,02:01:00.000,134,11032522,13165,0,1747188059,12966.35964119,66.32025891000376,53402.68870200001 2025-05-14,02:01:01.000,134,11032553,13245,0,1747188060,12966.2990144,66.27796413000033,53402.63979216001 2025-05-14,02:01:02.000,134,11032572,13245,0,1747188061,12966.27880547,66.27091500000097,53402.63979216001 2025-05-14,02:01:03.000,134,11032546,13285,0,1747188062,12966.25186022999,66.22157108999818,53402.59088232001 2025-05-14,02:01:04.000,134,11032553,13085,0,1747188063,12966.204706059994,66.19337457000074,53402.62581792 2025-05-14,02:01:05.000,134,11032510,13325,0,1747188064,12966.137342959999,66.19337457000074,53402.60485656 2025-05-14,02:01:06.000,134,11032539,13085,0,1747188065,12966.063243549994,66.17222718000266,53402.55594672 2025-05-14,02:01:07.000,134,11032509,13085,0,1747188066,12965.989144139989,66.12993239999923,53402.569920960006 2025-05-14,02:01:08.000,134,11032512,12925,0,1747188067,12965.894835799998,66.08058849000372,53402.48607552 2025-05-14,02:01:09.000,134,11032504,13085,0,1747188068,12965.827472700003,66.04534283999965,53402.56293384001 2025-05-14,02:01:10.000,134,11032534,12965,0,1747188069,12965.800527459993,66.03124458000093,53402.50703688 2025-05-14,02:01:11.000,134,11032555,13325,0,1747188070,12965.712955429997,65.98894980000478,53402.514024 2025-05-14,02:01:12.000,134,11032530,13205,0,1747188071,12965.686010190002,65.93960589000199,53402.53498536 2025-05-14,02:01:13.000,134,11032531,12925,0,1747188072,12965.652328639997,65.91845850000391,53402.48607552 2025-05-14,02:01:14.000,134,11032569,13285,0,1747188073,12965.537811369992,65.93960589000199,53402.48607552 2025-05-14,02:01:15.000,134,11032556,13165,0,1747188074,12965.477184579991,65.87616372000048,53402.46511416 2025-05-14,02:01:16.000,134,11032511,13005,0,1747188075,12965.40308517,65.79862329000025,53402.43716568 2025-05-14,02:01:17.000,134,11032553,13485,0,1747188076,12965.328985759996,65.81977067999833,53402.44415280001 2025-05-14,02:01:18.000,134,11032550,13125,0,1747188077,12965.328985759996,65.76337764000345,53402.430178560004 2025-05-14,02:01:19.000,134,11032548,13285,0,1747188078,12965.268358969995,65.72813198999938,53402.39524296001 2025-05-14,02:01:20.000,134,11032543,13045,0,1747188079,12965.21446848999,65.67878808000387,53402.4092172 2025-05-14,02:01:21.000,134,11032592,13165,0,1747188080,12965.126896459995,65.67173895000451,53402.43716568 2025-05-14,02:01:22.000,134,11032531,13325,0,1747188081,12965.05953336,65.6435424299998,53402.4092172 2025-05-14,02:01:23.000,134,11032522,13325,0,1747188082,12964.97196132999,65.58010025999829,53402.43716568 2025-05-14,02:01:24.000,134,11032573,13365,0,1747188083,12964.95175239999,65.57305112999893,53402.47210128001 2025-05-14,02:01:25.000,134,11032541,13165,0,1747188084,12964.945016089994,65.56600199999957,53402.41620432 2025-05-14,02:01:26.000,134,11032567,13285,0,1747188085,12964.864180369994,65.5096089600047,53402.38825584 2025-05-14,02:01:27.000,134,11032530,13205,0,1747188086,12964.756399409998,65.46026505000191,53402.31838464 2025-05-14,02:01:28.000,134,11032521,13125,0,1747188087,12964.715981549998,65.46026505000191,53402.283449040006 2025-05-14,02:01:29.000,134,11032555,13445,0,1747188088,12964.662091069993,65.43911766000383,53402.29043616 2025-05-14,02:01:30.000,134,11032532,13285,0,1747188089,12964.567782730002,65.38272462000168,53402.27646192001 2025-05-14,02:01:31.000,134,11032519,13085,0,1747188090,12964.500419629992,65.3968228800004,53402.262487680004 2025-05-14,02:01:32.000,134,11032533,13125,0,1747188091,12964.446529150002,65.3615772300036,53402.24152632 2025-05-14,02:01:33.000,134,11032526,13285,0,1747188092,12964.399374979992,65.31223332000081,53402.25550056001 2025-05-14,02:01:34.000,134,11032552,13165,0,1747188093,12964.332011879997,65.29108593000274,53402.2694748 2025-05-14,02:01:35.000,134,11032539,12925,0,1747188094,12964.257912469991,65.23469289000059,53402.25550056001 2025-05-14,02:01:36.000,134,11032579,13205,0,1747188095,12964.18381306,65.20649637000315,53402.17864224 2025-05-14,02:01:37.000,134,11032603,13125,0,1747188096,12964.16360413,65.22059463000187,53402.22056496 2025-05-14,02:01:38.000,134,11032569,13125,0,1747188097,12964.08276841,65.16420158999972,53402.164668000005 2025-05-14,02:01:39.000,134,11032511,13125,0,1747188098,12964.08276841,65.13600507000228,53402.18562936001 2025-05-14,02:01:40.000,134,11032540,13325,0,1747188099,12964.01540530999,65.13600507000228,53402.17864224 2025-05-14,02:01:41.000,134,11032526,13125,0,1747188100,12963.93456958999,65.0866611599995,53402.15069376 2025-05-14,02:01:42.000,134,11032546,13125,0,1747188101,12963.887415419995,65.0866611599995,53402.12274528 2025-05-14,02:01:43.000,134,11032578,13045,0,1747188102,12963.806579699994,65.03026812000462,53402.115758160005 2025-05-14,02:01:44.000,134,11032554,13365,0,1747188103,12963.77289814999,64.99502247000055,53402.08780968001 2025-05-14,02:01:45.000,134,11032563,13245,0,1747188104,12963.658380879999,64.94567855999776,53402.08780968001 2025-05-14,02:01:46.000,134,11032550,13245,0,1747188105,12963.624699329994,64.96682595000311,53401.996977120005 2025-05-14,02:01:47.000,134,11032580,13245,0,1747188106,12963.557336229998,64.95977682000375,53402.05287408 2025-05-14,02:01:48.000,134,11032576,13365,0,1747188107,12963.516918369998,64.93158029999904,53402.01793848001 2025-05-14,02:01:49.000,134,11032596,13205,0,1747188108,12963.449555269988,64.86813813000481,53401.98300288 2025-05-14,02:01:50.000,134,11032547,13045,0,1747188109,12963.388928480003,64.86813813000481,53401.996977120005 2025-05-14,02:01:51.000,134,11032536,13125,0,1747188110,12963.341774309993,64.88223639000353,53401.9550544 2025-05-14,02:01:52.000,134,11032537,13045,0,1747188111,12963.321565379993,64.83289248000074,53401.98999000001 2025-05-14,02:01:53.000,134,11032551,13325,0,1747188112,12963.233993349997,64.8399416100001,53401.899157440006 2025-05-14,02:01:54.000,134,11032513,13165,0,1747188113,12963.213784419997,64.83289248000074,53401.93409304 2025-05-14,02:01:55.000,134,11032549,13125,0,1747188114,12963.180102869992,64.8046959600033,53401.90614456 2025-05-14,02:01:56.000,134,11032524,13125,0,1747188115,12963.153157629997,64.81174509000266,53401.927105920004 2025-05-14,02:01:57.000,134,11032574,13165,0,1747188116,12963.085794530001,64.81879422000202,53401.899157440006 2025-05-14,02:01:58.000,134,11032569,13365,0,1747188117,12963.065585600001,64.77649943999859,53401.86422184 2025-05-14,02:01:59.000,134,11032508,13205,0,1747188118,12963.045376670001,64.78354856999795,53401.8851832 2025-05-14,02:02:00.000,134,11032535,13405,0,1747188119,12963.052112979996,64.76945030999923,53401.878196080004 2025-05-14,02:02:01.000,134,11032572,13405,0,1747188120,12963.025167740001,64.78354856999795,53401.84326048 2025-05-14,02:02:02.000,134,11032521,13165,0,1747188121,12962.998222499991,64.75535205000051,53401.85024760001 2025-05-14,02:02:03.000,134,11032541,13245,0,1747188122,12962.978013569991,64.76945030999923,53401.829286240005 2025-05-14,02:02:04.000,134,11032544,13205,0,1747188123,12962.98474988,64.76945030999923,53401.82229912001 2025-05-14,02:02:05.000,134,11032600,13045,0,1747188124,12962.937595709991,64.79764683000394,53401.80832488 2025-05-14,02:02:06.000,134,11032561,13285,0,1747188125,12962.92412309,64.75535205000051,53401.79435064 2025-05-14,02:02:07.000,134,11032581,12805,0,1747188126,12962.90391416,64.75535205000051,53401.79435064 2025-05-14,02:02:08.000,134,11032549,13205,0,1747188127,12962.850023679996,64.74830292000115,53401.75242792001 2025-05-14,02:02:09.000,134,11032497,13165,0,1747188128,12962.85675998999,64.74830292000115,53401.759415040004 2025-05-14,02:02:10.000,134,11032543,12805,0,1747188129,12962.83655105999,64.72715553000307,53401.73845368 2025-05-14,02:02:11.000,134,11032541,13245,0,1747188130,12962.809605819995,64.74125379000179,53401.72447944001 2025-05-14,02:02:12.000,134,11032558,13125,0,1747188131,12962.73550640999,64.74125379000179,53401.710505200004 2025-05-14,02:02:13.000,134,11032546,12925,0,1747188132,12962.708561169995,64.73420466000243,53401.640634 2025-05-14,02:02:14.000,134,11032541,13005,0,1747188133,12962.688352239995,64.74830292000115,53401.64762112 2025-05-14,02:02:15.000,134,11032569,13205,0,1747188134,12962.647934379995,64.72010640000371,53401.59871128 2025-05-14,02:02:16.000,134,11032580,13125,0,1747188135,12962.60078021,64.70600813999772,53401.59871128 2025-05-14,02:02:17.000,134,11032580,13125,0,1747188136,12962.587307589994,64.69895900999836,53401.50787872 2025-05-14,02:02:18.000,134,11032536,12925,0,1747188137,12962.56036235,64.691909879999,53401.612685520005 2025-05-14,02:02:19.000,134,11032536,13085,0,1747188138,12962.499735559999,64.67076249000093,53401.60569840001 2025-05-14,02:02:20.000,134,11032583,13285,0,1747188139,12962.49299924999,64.6566642300022,53401.57774992 2025-05-14,02:02:21.000,134,11032545,13125,0,1747188140,12962.425636149994,64.6566642300022,53401.52884008 2025-05-14,02:02:22.000,134,11032481,13085,0,1747188141,12962.378481979998,64.67076249000093,53401.53582720001 2025-05-14,02:02:23.000,134,11032574,13205,0,1747188142,12962.351536739989,64.63551684000413,53401.53582720001 2025-05-14,02:02:24.000,134,11032589,12725,0,1747188143,12962.290909949988,64.61436944999878,53401.47294312 2025-05-14,02:02:25.000,134,11032533,13245,0,1747188144,12962.237019469998,64.62141857999814,53401.43800752001 2025-05-14,02:02:26.000,134,11032553,13045,0,1747188145,12962.189865300003,64.58617293000134,53401.444994640005 2025-05-14,02:02:27.000,134,11032548,13125,0,1747188146,12962.189865300003,64.58617293000134,53401.41005904 2025-05-14,02:02:28.000,134,11032543,12965,0,1747188147,12962.176392679998,64.5579764100039,53401.375123440004 2025-05-14,02:02:29.000,134,11032586,13205,0,1747188148,12962.135974819998,64.55092728000454,53401.41704616001 2025-05-14,02:02:30.000,134,11032553,13085,0,1747188149,12962.061875409992,64.52977988999919,53401.326213600005 2025-05-14,02:02:31.000,134,11032543,13125,0,1747188150,12962.028193860002,64.50863250000111,53401.291278 2025-05-14,02:02:32.000,134,11032526,13045,0,1747188151,12961.947358140002,64.48043598000368,53401.30525224 2025-05-14,02:02:33.000,134,11032567,13045,0,1747188152,12961.933885519997,64.48748511000304,53401.291278 2025-05-14,02:02:34.000,134,11032571,13285,0,1747188153,12961.873258729996,64.46633771999768,53401.26332952 2025-05-14,02:02:35.000,134,11032525,13205,0,1747188154,12961.859786109992,64.48748511000304,53401.23538104 2025-05-14,02:02:36.000,134,11032553,12965,0,1747188155,12961.839577179991,64.46633771999768,53401.23538104 2025-05-14,02:02:37.000,134,11032550,12845,0,1747188156,12961.799159319991,64.46633771999768,53401.16550984 2025-05-14,02:02:38.000,134,11032484,13245,0,1747188157,12961.772214079996,64.45223945999896,53401.158522720005 2025-05-14,02:02:39.000,134,11032557,13085,0,1747188158,12961.738532529991,64.45223945999896,53401.13756136 2025-05-14,02:02:40.000,134,11032577,13165,0,1747188159,12961.738532529991,64.43814120000025,53401.109612880005 2025-05-14,02:02:41.000,134,11032559,13085,0,1747188160,12961.718323599991,64.41699381000217,53401.10262576001 2025-05-14,02:02:42.000,134,11032565,13085,0,1747188161,12961.691378359996,64.41699381000217,53401.08166440001 2025-05-14,02:02:43.000,134,11032542,12885,0,1747188162,12961.691378359996,64.40994468000281,53401.02576744 2025-05-14,02:02:44.000,134,11032535,13165,0,1747188163,12961.691378359996,64.39584642000409,53400.99781896 2025-05-14,02:02:45.000,134,11032563,12925,0,1747188164,12961.738532529991,64.41699381000217,53401.004806079996 2025-05-14,02:02:46.000,134,11032535,12925,0,1747188165,12961.70485098,64.39584642000409,53401.08865152 2025-05-14,02:02:47.000,134,11032521,13085,0,1747188166,12961.66443312,64.37469902999874,53400.92794776 2025-05-14,02:02:48.000,134,11032519,13125,0,1747188167,12961.711587289996,64.3465025100013,53400.9768576 2025-05-14,02:02:49.000,134,11032552,12765,0,1747188168,12961.70485098,64.37469902999874,53400.95589624 2025-05-14,02:02:50.000,134,11032525,12685,0,1747188169,12961.718323599991,64.37469902999874,53400.893012160006 2025-05-14,02:02:51.000,134,11032550,12925,0,1747188170,12961.785686700001,64.3465025100013,53400.87903792 2025-05-14,02:02:52.000,134,11032492,12925,0,1747188171,12961.778950389991,64.3465025100013,53400.80916672 2025-05-14,02:02:53.000,134,11032552,12925,0,1747188172,12961.799159319991,64.37469902999874,53400.837115199996 2025-05-14,02:02:54.000,134,11032520,13045,0,1747188173,12961.839577179991,64.36060077000002,53400.79519248001 2025-05-14,02:02:55.000,134,11032578,13205,0,1747188174,12961.832840869996,64.38879729000473,53400.8021796 2025-05-14,02:02:56.000,134,11032504,13125,0,1747188175,12961.859786109992,64.38879729000473,53400.78820536 2025-05-14,02:02:57.000,134,11032518,12965,0,1747188176,12961.900203969992,64.41699381000217,53400.7323084 2025-05-14,02:02:58.000,134,11032536,13045,0,1747188177,12961.906940280001,64.40289555000345,53400.71833416001 2025-05-14,02:02:59.000,134,11032516,13365,0,1747188178,12961.960830759992,64.42404294000153,53400.69737280001 2025-05-14,02:03:00.000,134,11032549,13125,0,1747188179,12961.987776000002,64.45223945999896,53400.6624372 2025-05-14,02:03:01.000,134,11032519,13045,0,1747188180,12962.028193860002,64.48043598000368,53400.669424319996 2025-05-14,02:03:02.000,134,11032541,13125,0,1747188181,12962.048402790002,64.50158337000175,53400.67641144001 2025-05-14,02:03:03.000,134,11032562,13285,0,1747188182,12962.075348029997,64.48748511000304,53400.669424319996 2025-05-14,02:03:04.000,134,11032503,12765,0,1747188183,12962.095556959997,64.53682901999855,53400.57160464 2025-05-14,02:03:05.000,134,11032505,13285,0,1747188184,12962.149447440002,64.54387814999791,53400.592566 2025-05-14,02:03:06.000,134,11032511,13205,0,1747188185,12962.162920059993,64.57207467000262,53400.68339856 2025-05-14,02:03:07.000,134,11032493,12925,0,1747188186,12962.169656370002,64.60027119000006,53400.62051448 2025-05-14,02:03:08.000,134,11032523,13005,0,1747188187,12962.183128989993,64.62846771000477,53400.59955312001 2025-05-14,02:03:09.000,134,11032561,13125,0,1747188188,12962.203337919993,64.66371336000157,53400.54365616 2025-05-14,02:03:10.000,134,11032486,13085,0,1747188189,12962.243755779993,64.67781162000028,53400.50872056001 2025-05-14,02:03:11.000,134,11032510,13085,0,1747188190,12962.331327809989,64.69895900999836,53400.50872056001 2025-05-14,02:03:12.000,134,11032554,13085,0,1747188191,12962.304382569993,64.74830292000115,53400.43186224001 2025-05-14,02:03:13.000,134,11032538,12965,0,1747188192,12962.365009359994,64.78354856999795,53400.487759200005 2025-05-14,02:03:14.000,134,11032518,13125,0,1747188193,12962.398690909999,64.8046959600033,53400.41090088001 2025-05-14,02:03:15.000,134,11032511,13205,0,1747188194,12962.418899839999,64.81879422000202,53400.39692664 2025-05-14,02:03:16.000,134,11032536,13005,0,1747188195,12962.49299924999,64.85403986999881,53400.368978160004 2025-05-14,02:03:17.000,134,11032492,12925,0,1747188196,12962.546889729994,64.88223639000353,53400.4528236 2025-05-14,02:03:18.000,134,11032496,13125,0,1747188197,12962.57383496999,64.87518726000417,53400.42487512 2025-05-14,02:03:19.000,134,11032540,13005,0,1747188198,12962.587307589994,64.89633465000225,53400.39692664 2025-05-14,02:03:20.000,134,11032516,12965,0,1747188199,12962.62098914,64.93158029999904,53400.40391376 2025-05-14,02:03:21.000,134,11032488,13405,0,1747188200,12962.688352239995,64.95977682000375,53400.417888 2025-05-14,02:03:22.000,134,11032521,12965,0,1747188201,12962.73550640999,64.99502247000055,53400.39692664 2025-05-14,02:03:23.000,134,11032557,13045,0,1747188202,12962.73550640999,65.02321898999799,53400.36199104001 2025-05-14,02:03:24.000,134,11032519,13205,0,1747188203,12962.79613319999,65.07256290000078,53400.389939520006 2025-05-14,02:03:25.000,134,11032548,13285,0,1747188204,12962.809605819995,65.07961203000013,53400.39692664 2025-05-14,02:03:26.000,134,11032525,13085,0,1747188205,12962.8634963,65.10075941999821,53400.36199104001 2025-05-14,02:03:27.000,134,11032511,13005,0,1747188206,12962.92412309,65.12190681000357,53400.37596528 2025-05-14,02:03:28.000,134,11032519,13165,0,1747188207,12962.971277259996,65.1148576800042,53400.438849360005 2025-05-14,02:03:29.000,134,11032516,13085,0,1747188208,12963.052112979996,65.1148576800042,53400.36199104001 2025-05-14,02:03:30.000,134,11032510,13005,0,1747188209,12963.126212390001,65.13600507000228,53400.36199104001 2025-05-14,02:03:31.000,134,11032482,12965,0,1747188210,12963.159893939992,65.12190681000357,53400.320068320005 2025-05-14,02:03:32.000,134,11032523,13205,0,1747188211,12963.200311799992,65.150103330001,53400.334042559996 2025-05-14,02:03:33.000,134,11032483,12925,0,1747188212,12963.254202279997,65.15715246000036,53400.36199104001 2025-05-14,02:03:34.000,134,11032471,12925,0,1747188213,12963.355246929998,65.13600507000228,53400.389939520006 2025-05-14,02:03:35.000,134,11032549,13165,0,1747188214,12963.375455859998,65.150103330001,53400.34102968001 2025-05-14,02:03:36.000,134,11032515,13205,0,1747188215,12963.429346339988,65.150103330001,53400.34102968001 2025-05-14,02:03:37.000,134,11032516,13245,0,1747188216,12963.483236819993,65.12895594000292,53400.34102968001 2025-05-14,02:03:38.000,134,11032495,13125,0,1747188217,12963.543863609993,65.1148576800042,53400.36199104001 2025-05-14,02:03:39.000,134,11032531,13285,0,1747188218,12963.631435639989,65.10780855000485,53400.389939520006 2025-05-14,02:03:40.000,134,11032541,13005,0,1747188219,12963.698798739999,65.1148576800042,53400.368978160004 2025-05-14,02:03:41.000,134,11032468,13285,0,1747188220,12963.75268921999,65.10075941999821,53400.41090088001 2025-05-14,02:03:42.000,134,11032490,13605,0,1747188221,12963.826788629995,65.07961203000013,53400.35500392 2025-05-14,02:03:43.000,134,11032494,13125,0,1747188222,12963.907624349995,65.1148576800042,53400.36199104001 2025-05-14,02:03:44.000,134,11032508,13085,0,1747188223,12963.93456958999,65.10780855000485,53400.389939520006 2025-05-14,02:03:45.000,134,11032557,13005,0,1747188224,12963.988460069995,65.09371028999885,53400.37596528 2025-05-14,02:03:46.000,134,11032544,13165,0,1747188225,12964.02214162,65.06551377000142,53400.34102968001 2025-05-14,02:03:47.000,134,11032489,13125,0,1747188226,12964.10297734,65.0866611599995,53400.36199104001 2025-05-14,02:03:48.000,134,11032488,12925,0,1747188227,12964.170340439996,65.07961203000013,53400.36199104001 2025-05-14,02:03:49.000,134,11032523,13005,0,1747188228,12964.177076749991,65.0514155100027,53400.39692664 2025-05-14,02:03:50.000,134,11032551,13165,0,1747188229,12964.217494609991,65.04436638000334,53400.368978160004 2025-05-14,02:03:51.000,134,11032533,13045,0,1747188230,12964.298330329992,65.03026812000462,53400.37596528 2025-05-14,02:03:52.000,134,11032523,13085,0,1747188231,12964.338748189992,65.03731725000398,53400.41090088001 2025-05-14,02:03:53.000,134,11032478,13045,0,1747188232,12964.412847599997,65.04436638000334,53400.37596528 2025-05-14,02:03:54.000,134,11032488,13005,0,1747188233,12964.473474389997,65.00912072999927,53400.39692664 2025-05-14,02:03:55.000,134,11032550,12965,0,1747188234,12964.554310109997,65.01616985999863,53400.368978160004 2025-05-14,02:03:56.000,134,11032502,13165,0,1747188235,12964.682299999993,64.98092421000183,53400.39692664 2025-05-14,02:03:57.000,134,11032492,12965,0,1747188236,12964.742926789993,64.98797334000119,53400.4528236 2025-05-14,02:03:58.000,134,11032506,13085,0,1747188237,12964.796817269998,64.96682595000311,53400.417888 2025-05-14,02:03:59.000,134,11032503,13125,0,1747188238,12964.803553579994,64.9033837800016,53400.47378496 2025-05-14,02:04:00.000,134,11032499,13285,0,1747188239,12964.837235129999,64.87518726000417,53400.438849360005 2025-05-14,02:04:01.000,134,11032492,12885,0,1747188240,12964.877652989999,64.85403986999881,53400.4528236 2025-05-14,02:04:02.000,134,11032492,13325,0,1747188241,12964.924807159994,64.82584335000138,53400.45981072001 2025-05-14,02:04:03.000,134,11032466,13085,0,1747188242,12964.985433949994,64.78354856999795,53400.438849360005 2025-05-14,02:04:04.000,134,11032515,13165,0,1747188243,12965.086478599995,64.72715553000307,53400.48077208001 2025-05-14,02:04:05.000,134,11032533,13005,0,1747188244,12965.09995122,64.67781162000028,53400.47378496 2025-05-14,02:04:06.000,134,11032493,13005,0,1747188245,12965.12016015,64.64256597000349,53400.39692664 2025-05-14,02:04:07.000,134,11032496,13285,0,1747188246,12965.16057801,64.58617293000134,53400.389939520006 2025-05-14,02:04:08.000,134,11032498,13205,0,1747188247,12965.11342383999,64.51568163000047,53400.40391376 2025-05-14,02:04:09.000,134,11032492,13285,0,1747188248,12965.13363276999,64.43814120000025,53400.42487512 2025-05-14,02:04:10.000,134,11032534,13045,0,1747188249,12965.15384169999,64.3817481599981,53400.43186224001 2025-05-14,02:04:11.000,134,11032525,12965,0,1747188250,12965.13363276999,64.30420772999787,53400.557630400006 2025-05-14,02:04:12.000,134,11032523,13125,0,1747188251,12965.147105389995,64.26191295000172,53400.52968192001 2025-05-14,02:04:13.000,134,11032498,13125,0,1747188252,12965.09995122,64.21256903999893,53400.52968192001 2025-05-14,02:04:14.000,134,11032483,13285,0,1747188253,12965.09995122,64.1491268700047,53400.557630400006 2025-05-14,02:04:15.000,134,11032508,13205,0,1747188254,12965.086478599995,64.08568470000318,53400.57160464 2025-05-14,02:04:16.000,134,11032470,13285,0,1747188255,12965.07300597999,64.01519340000232,53400.5226948 2025-05-14,02:04:17.000,134,11032464,13045,0,1747188256,12965.046060739995,63.99404601000424,53400.54365616 2025-05-14,02:04:18.000,134,11032499,13005,0,1747188257,12965.07300597999,63.94470210000145,53400.536669040004 2025-05-14,02:04:19.000,134,11032470,12965,0,1747188258,12965.046060739995,63.860112540001865,53400.59955312001 2025-05-14,02:04:20.000,134,11032559,13405,0,1747188259,12965.0191155,63.817817759998434,53400.59955312001 2025-05-14,02:04:21.000,134,11032497,12845,0,1747188260,12965.025851809994,63.71912994000013,53400.64147584 2025-05-14,02:04:22.000,134,11032477,13285,0,1747188261,12965.005642879994,63.683884290003334,53400.63448872 2025-05-14,02:04:23.000,134,11032547,13085,0,1747188262,12965.03258811999,63.59929473000375,53400.606540240005 2025-05-14,02:04:24.000,134,11032522,13125,0,1747188263,12964.99217025999,63.53585256000224,53400.606540240005 2025-05-14,02:04:25.000,134,11032523,13005,0,1747188264,12965.0191155,63.46536126000137,53400.63448872 2025-05-14,02:04:26.000,134,11032514,13165,0,1747188265,12965.005642879994,63.38782083000115,53400.64147584 2025-05-14,02:04:27.000,134,11032515,13125,0,1747188266,12964.97196132999,63.31732953000028,53400.64846296001 2025-05-14,02:04:28.000,134,11032519,12805,0,1747188267,12964.985433949994,63.232739970000694,53400.69038568 2025-05-14,02:04:29.000,134,11032448,13045,0,1747188268,12964.958488709999,63.176346929998545,53400.67641144001 2025-05-14,02:04:30.000,134,11032485,13205,0,1747188269,12964.945016089994,63.10585562999768,53400.669424319996 2025-05-14,02:04:31.000,134,11032527,13085,0,1747188270,12964.95175239999,63.042413460003445,53400.704359920004 2025-05-14,02:04:32.000,134,11032548,13125,0,1747188271,12964.89112560999,62.97192216000258,53400.71134704 2025-05-14,02:04:33.000,134,11032517,13285,0,1747188272,12964.877652989999,62.943725639997865,53400.68339856 2025-05-14,02:04:34.000,134,11032522,13245,0,1747188273,12964.897861919999,62.85208694999892,53400.75326976 2025-05-14,02:04:35.000,134,11032537,13125,0,1747188274,12964.830498819989,62.85913607999828,53400.78820536 2025-05-14,02:04:36.000,134,11032533,13165,0,1747188275,12964.830498819989,62.79569391000405,53400.78820536 2025-05-14,02:04:37.000,134,11032596,13165,0,1747188276,12964.837235129999,62.73225174000254,53400.79519248001 2025-05-14,02:04:38.000,134,11032487,13125,0,1747188277,12964.843971439994,62.68995695999911,53400.81615384001 2025-05-14,02:04:39.000,134,11032571,13285,0,1747188278,12964.830498819989,62.626514790004876,53400.78820536 2025-05-14,02:04:40.000,134,11032552,13325,0,1747188279,12964.796817269998,62.54897436000465,53400.84410232001 2025-05-14,02:04:41.000,134,11032565,13285,0,1747188280,12964.817026199999,62.51372871000058,53400.81615384001 2025-05-14,02:04:42.000,134,11032570,12965,0,1747188281,12964.837235129999,62.48553219000314,53400.78820536 2025-05-14,02:04:43.000,134,11032534,13005,0,1747188282,12964.803553579994,62.45028653999907,53400.80916672 2025-05-14,02:04:44.000,134,11032575,13445,0,1747188283,12964.830498819989,62.3938935000042,53400.81615384001 2025-05-14,02:04:45.000,134,11032506,13085,0,1747188284,12964.850707749989,62.365696979999484,53400.73929552 2025-05-14,02:04:46.000,134,11032503,12925,0,1747188285,12964.810289889989,62.29520567999862,53400.76025688 2025-05-14,02:04:47.000,134,11032529,13125,0,1747188286,12964.796817269998,62.2811074199999,53400.78121824 2025-05-14,02:04:48.000,134,11032544,13045,0,1747188287,12964.850707749989,62.27405829000054,53400.78820536 2025-05-14,02:04:49.000,134,11032558,12925,0,1747188288,12964.850707749989,62.2458617700031,53400.774231120005 2025-05-14,02:04:50.000,134,11032507,13245,0,1747188289,12964.857444059999,62.238812640003744,53400.78820536 2025-05-14,02:04:51.000,134,11032537,12925,0,1747188290,12964.877652989999,62.16127221000352,53400.83012808 2025-05-14,02:04:52.000,134,11032546,13245,0,1747188291,12964.857444059999,62.118977430000086,53400.81615384001 2025-05-14,02:04:53.000,134,11032526,13085,0,1747188292,12964.924807159994,62.133075689998805,53400.81615384001 2025-05-14,02:04:54.000,134,11032548,12925,0,1747188293,12964.945016089994,62.06963352000457,53400.84410232001 2025-05-14,02:04:55.000,134,11032526,13125,0,1747188294,12964.965225019994,62.05553525999858,53400.78121824 2025-05-14,02:04:56.000,134,11032555,13285,0,1747188295,12964.99890657,62.006191350003064,53400.78121824 2025-05-14,02:04:57.000,134,11032554,13125,0,1747188296,12965.05953336,61.999142220003705,53400.83012808 2025-05-14,02:04:58.000,134,11032530,13085,0,1747188297,12965.11342383999,61.96389656999963,53400.774231120005 2025-05-14,02:04:59.000,134,11032573,13085,0,1747188298,12965.13363276999,61.92865092000284,53400.84410232001 2025-05-14,02:05:00.000,134,11032494,13285,0,1747188299,12965.23467741999,61.92160179000348,53400.85108944 2025-05-14,02:05:01.000,134,11032541,12925,0,1747188300,12965.24141373,61.91455266000412,53400.78121824 2025-05-14,02:05:02.000,134,11032549,13005,0,1747188301,12965.288567899996,61.893405269998766,53400.86506368001 2025-05-14,02:05:03.000,134,11032506,13045,0,1747188302,12965.355930999991,61.900454399998125,53400.9069864 2025-05-14,02:05:04.000,134,11032528,13205,0,1747188303,12965.456975649991,61.87225788000069,53400.774231120005 2025-05-14,02:05:05.000,134,11032508,13085,0,1747188304,12965.504129820001,61.90750353000476,53400.73929552 2025-05-14,02:05:06.000,134,11032535,13045,0,1747188305,12965.591701849997,61.88635613999941,53400.78121824 2025-05-14,02:05:07.000,134,11032558,13085,0,1747188306,12965.645592330002,61.893405269998766,53400.76724400001 2025-05-14,02:05:08.000,134,11032536,12765,0,1747188307,12965.692746499997,61.893405269998766,53400.74628264001 2025-05-14,02:05:09.000,134,11032577,13405,0,1747188308,12965.766845910002,61.88635613999941,53400.69737280001 2025-05-14,02:05:10.000,134,11032522,12805,0,1747188309,12965.854417939998,61.900454399998125,53400.78121824 2025-05-14,02:05:11.000,134,11032561,12805,0,1747188310,12965.915044729998,61.90750353000476,53400.80916672 2025-05-14,02:05:12.000,134,11032528,12965,0,1747188311,12965.968935209989,61.92865092000284,53400.76025688 2025-05-14,02:05:13.000,134,11032560,13405,0,1747188312,12966.043034619994,61.92160179000348,53400.78820536 2025-05-14,02:05:14.000,134,11032558,13205,0,1747188313,12966.157551889999,61.91455266000412,53400.774231120005 2025-05-14,02:05:15.000,134,11032504,13285,0,1747188314,12966.25186022999,61.96389656999963,53400.74628264001 2025-05-14,02:05:16.000,134,11032562,13085,0,1747188315,12966.31248701999,61.999142220003705,53400.74628264001 2025-05-14,02:05:17.000,134,11032556,13205,0,1747188316,12966.37985012,62.006191350003064,53400.76724400001 2025-05-14,02:05:18.000,134,11032555,12965,0,1747188317,12966.447213219995,62.02733874000114,53400.7323084 2025-05-14,02:05:19.000,134,11032566,12925,0,1747188318,12966.51457631999,62.02733874000114,53400.73929552 2025-05-14,02:05:20.000,134,11032517,13085,0,1747188319,12966.642566210001,62.06963352000457,53400.73929552 2025-05-14,02:05:21.000,134,11032540,13045,0,1747188320,12966.743610860001,62.06963352000457,53400.76025688 2025-05-14,02:05:22.000,134,11032561,13165,0,1747188321,12966.858128129992,62.09783004000201,53400.704359920004 2025-05-14,02:05:23.000,134,11032572,13125,0,1747188322,12966.932227539997,62.118977430000086,53400.69737280001 2025-05-14,02:05:24.000,134,11032546,13125,0,1747188323,12967.019799569993,62.11192830000073,53400.68339856 2025-05-14,02:05:25.000,134,11032533,13005,0,1747188324,12967.066953740003,62.1471739500048,53400.6624372 2025-05-14,02:05:26.000,134,11032548,13005,0,1747188325,12967.174734699998,62.182419600001595,53400.63448872 2025-05-14,02:05:27.000,134,11032563,13365,0,1747188326,12967.255570419999,62.189468730000954,53400.69737280001 2025-05-14,02:05:28.000,134,11032551,13125,0,1747188327,12967.289251969989,62.231763510004384,53400.606540240005 2025-05-14,02:05:29.000,134,11032527,12765,0,1747188328,12967.383560309994,62.25291090000246,53400.64147584 2025-05-14,02:05:30.000,134,11032502,12925,0,1747188329,12967.464396029995,62.27405829000054,53400.62051448 2025-05-14,02:05:31.000,134,11032522,13005,0,1747188330,12967.53175912999,62.29520567999862,53400.62051448 2025-05-14,02:05:32.000,134,11032527,12765,0,1747188331,12967.55870437,62.302254809997976,53400.61352736 2025-05-14,02:05:33.000,134,11032557,12805,0,1747188332,12967.67322163999,62.32340220000333,53400.68339856 2025-05-14,02:05:34.000,134,11032543,12965,0,1747188333,12967.727112119996,62.33045133000269,53400.62051448 2025-05-14,02:05:35.000,134,11032462,12845,0,1747188334,12967.794475219991,62.3797952399982,53400.704359920004 2025-05-14,02:05:36.000,134,11032560,13045,0,1747188335,12967.861838320001,62.44323740999971,53400.7323084 2025-05-14,02:05:37.000,134,11032544,13125,0,1747188336,12967.882047250001,62.43618828000035,53400.74628264001 2025-05-14,02:05:38.000,134,11032540,12885,0,1747188337,12967.969619279997,62.45733566999843,53400.7323084 2025-05-14,02:05:39.000,134,11032586,13365,0,1747188338,12967.989828209997,62.51372871000058,53400.71833416001 2025-05-14,02:05:40.000,134,11032516,12885,0,1747188339,12968.063927620002,62.55602349000401,53400.69737280001 2025-05-14,02:05:41.000,134,11032521,12965,0,1747188340,12968.185181200002,62.59831827000016,53400.704359920004 2025-05-14,02:05:42.000,134,11032540,13045,0,1747188341,12968.218862749993,62.61946565999824,53400.79519248001 2025-05-14,02:05:43.000,134,11032581,13245,0,1747188342,12968.279489539993,62.66176044000167,53400.71833416001 2025-05-14,02:05:44.000,134,11032525,13205,0,1747188343,12968.346852639988,62.71110435000446,53400.76724400001 2025-05-14,02:05:45.000,134,11032505,13045,0,1747188344,12968.434424669998,62.760448259999976,53400.8021796 2025-05-14,02:05:46.000,134,11032531,13005,0,1747188345,12968.501787769994,62.823890430001484,53400.774231120005 2025-05-14,02:05:47.000,134,11032579,13005,0,1747188346,12968.56915086999,62.84503781999956,53400.76724400001 2025-05-14,02:05:48.000,134,11032557,12965,0,1747188347,12968.60956872999,62.88028347000363,53400.774231120005 2025-05-14,02:05:49.000,134,11032578,12845,0,1747188348,12968.703877069995,62.90847999000107,53400.80916672 2025-05-14,02:05:50.000,134,11032461,12965,0,1747188349,12968.69714076,62.97897129000194,53400.83012808 2025-05-14,02:05:51.000,134,11032563,12805,0,1747188350,12968.764503859995,63.00716780999937,53400.86506368001 2025-05-14,02:05:52.000,134,11032540,13125,0,1747188351,12968.845339579995,63.000118680000014,53400.81615384001 2025-05-14,02:05:53.000,134,11032497,13085,0,1747188352,12968.91270267999,63.042413460003445,53400.84410232001 2025-05-14,02:05:54.000,134,11032578,12805,0,1747188353,12968.966593159996,63.05651172000216,53400.87903792 2025-05-14,02:05:55.000,134,11032484,13125,0,1747188354,12969.007011019996,63.049462590002804,53400.9069864 2025-05-14,02:05:56.000,134,11032569,13245,0,1747188355,12969.047428879996,63.07765911000024,53400.92794776 2025-05-14,02:05:57.000,134,11032549,12925,0,1747188356,12969.074374119991,63.09880649999832,53400.92794776 2025-05-14,02:05:58.000,134,11032571,13005,0,1747188357,12969.155209839992,63.11290476000431,53400.990831840005 2025-05-14,02:05:59.000,134,11032507,13325,0,1747188358,12969.161946150001,63.09880649999832,53400.93493488001 2025-05-14,02:06:00.000,134,11032498,13125,0,1747188359,12969.188891389997,63.10585562999768,53401.01878032 2025-05-14,02:06:01.000,134,11032557,12885,0,1747188360,12969.249518179997,63.13405215000239,53401.03275456001 2025-05-14,02:06:02.000,134,11032578,13285,0,1747188361,12969.296672349992,63.11995389000367,53401.109612880005 2025-05-14,02:06:03.000,134,11032563,13125,0,1747188362,12969.343826520002,63.13405215000239,53401.109612880005 2025-05-14,02:06:04.000,134,11032523,13045,0,1747188363,12969.390980689997,63.14815041000111,53401.1166 2025-05-14,02:06:05.000,134,11032505,13205,0,1747188364,12969.397716999993,63.15519954000047,53401.172496959996 2025-05-14,02:06:06.000,134,11032570,13125,0,1747188365,12969.458343789993,63.169297799999185,53401.21441968 2025-05-14,02:06:07.000,134,11032593,12965,0,1747188366,12969.518970579993,63.20454345000326,53401.21441968 2025-05-14,02:06:08.000,134,11032571,13125,0,1747188367,12969.512234269998,63.20454345000326,53401.207432560004 2025-05-14,02:06:09.000,134,11032553,12925,0,1747188368,12969.505497959988,63.1974943200039,53401.24935528001 2025-05-14,02:06:10.000,134,11032530,13005,0,1747188369,12969.552652129998,63.218641710001975,53401.28429088 2025-05-14,02:06:11.000,134,11032533,12925,0,1747188370,12969.599806299993,63.211592580002616,53401.31223936 2025-05-14,02:06:12.000,134,11032552,12925,0,1747188371,12969.593069989998,63.218641710001975,53401.34717496001 2025-05-14,02:06:13.000,134,11032569,12805,0,1747188372,12969.640224159994,63.23978910000005,53401.41704616001 2025-05-14,02:06:14.000,134,11032550,13125,0,1747188373,12969.660433089994,63.225690840001334,53401.41704616001 2025-05-14,02:06:15.000,134,11032503,13045,0,1747188374,12969.700850949994,63.225690840001334,53401.45198176 2025-05-14,02:06:16.000,134,11032552,13085,0,1747188375,12969.727796189989,63.26093648999813,53401.46595600001 2025-05-14,02:06:17.000,134,11032558,12965,0,1747188376,12969.761477739994,63.23978910000005,53401.47993024 2025-05-14,02:06:18.000,134,11032553,13005,0,1747188377,12969.78842297999,63.28208388000348,53401.53582720001 2025-05-14,02:06:19.000,134,11032535,13125,0,1747188378,12969.78842297999,63.28913301000284,53401.54980144 2025-05-14,02:06:20.000,134,11032538,13045,0,1747188379,12969.815368219999,63.32437865999964,53401.542814320004 2025-05-14,02:06:21.000,134,11032507,13085,0,1747188380,12969.88946762999,63.36667344000307,53401.60569840001 2025-05-14,02:06:22.000,134,11032541,12605,0,1747188381,12969.97030334999,63.38782083000115,53401.640634 2025-05-14,02:06:23.000,134,11032539,12845,0,1747188382,12970.024193829995,63.38782083000115,53401.63364688001 2025-05-14,02:06:24.000,134,11032523,12885,0,1747188383,12970.064611689995,63.401919089999865,53401.661595360005 2025-05-14,02:06:25.000,134,11032512,13045,0,1747188384,12970.11176585999,63.42306647999794,53401.66858248 2025-05-14,02:06:26.000,134,11032545,12805,0,1747188385,12970.212810509991,63.458312130002014,53401.68255672001 2025-05-14,02:06:27.000,134,11032544,12925,0,1747188386,12970.320591470001,63.49355777999881,53401.69653096 2025-05-14,02:06:28.000,134,11032539,12965,0,1747188387,12970.435108739992,63.51470517000416,53401.80133776001 2025-05-14,02:06:29.000,134,11032560,12765,0,1747188388,12970.549626009997,63.52880343000288,53401.780376400005 2025-05-14,02:06:30.000,134,11032570,13085,0,1747188389,12970.637198039993,63.578147339998395,53401.82229912001 2025-05-14,02:06:31.000,134,11032556,13285,0,1747188390,12970.778660549993,63.61339299000247,53401.83627336 2025-05-14,02:06:32.000,134,11032522,13125,0,1747188391,12970.899914129994,63.61339299000247,53401.899157440006 2025-05-14,02:06:33.000,134,11032544,13045,0,1747188392,12971.04811294999,63.676835160003975,53401.90614456 2025-05-14,02:06:34.000,134,11032594,12965,0,1747188393,12971.15589391,63.69798255000205,53402.01793848001 2025-05-14,02:06:35.000,134,11032531,12925,0,1747188394,12971.25693856,63.71912994000013,53401.9550544 2025-05-14,02:06:36.000,134,11032534,13125,0,1747188395,12971.445555239996,63.796670370000356,53402.05986120001 2025-05-14,02:06:37.000,134,11032559,12845,0,1747188396,12971.546599889996,63.83191602000443,53402.08780968001 2025-05-14,02:06:38.000,134,11032531,12925,0,1747188397,12971.694798709992,63.8883090599993,53402.13671952001 2025-05-14,02:06:39.000,134,11032587,13205,0,1747188398,12971.829524909997,63.93060384000273,53402.13671952001 2025-05-14,02:06:40.000,134,11032569,12925,0,1747188399,12971.944042179988,63.979947749998246,53402.19261648 2025-05-14,02:06:41.000,134,11032524,12965,0,1747188400,12972.119186239994,64.02224253000168,53402.25550056001 2025-05-14,02:06:42.000,134,11032562,13005,0,1747188401,12972.233703509999,64.06453730999783,53402.234539200006 2025-05-14,02:06:43.000,134,11032536,13085,0,1747188402,12972.341484469995,64.16322513000341,53402.283449040006 2025-05-14,02:06:44.000,134,11032563,12925,0,1747188403,12972.462738049995,64.17027426000277,53402.31838464 2025-05-14,02:06:45.000,134,11032536,12925,0,1747188404,12972.604200559996,64.21256903999893,53402.32537176001 2025-05-14,02:06:46.000,134,11032565,13165,0,1747188405,12972.718717830001,64.24076556000364,53402.41620432 2025-05-14,02:06:47.000,134,11032499,13085,0,1747188406,12972.806289859996,64.22666729999764,53402.44415280001 2025-05-14,02:06:48.000,134,11032566,13285,0,1747188407,12972.954488679992,64.30420772999787,53402.500049760005 2025-05-14,02:06:49.000,134,11032523,12925,0,1747188408,12973.069005949998,64.3465025100013,53402.548959600004 2025-05-14,02:06:50.000,134,11032535,13205,0,1747188409,12973.136369049993,64.36060077000002,53402.56293384001 2025-05-14,02:06:51.000,134,11032558,13005,0,1747188410,12973.271095249998,64.35355164000066,53402.597869440004 2025-05-14,02:06:52.000,134,11032541,12885,0,1747188411,12973.365403589989,64.38879729000473,53402.667740640005 2025-05-14,02:06:53.000,134,11032477,13005,0,1747188412,12973.46644823999,64.41699381000217,53402.68171488 2025-05-14,02:06:54.000,134,11032529,13045,0,1747188413,12973.5742292,64.40994468000281,53402.74459896 2025-05-14,02:06:55.000,134,11032544,13045,0,1747188414,12973.641592299995,64.43814120000025,53402.835431520005 2025-05-14,02:06:56.000,134,11032536,12925,0,1747188415,12973.69548278,64.4451903299996,53402.835431520005 2025-05-14,02:06:57.000,134,11032522,12885,0,1747188416,12973.803263739996,64.45223945999896,53402.87036712 2025-05-14,02:06:58.000,134,11032565,12965,0,1747188417,12973.850417909991,64.45928858999832,53402.884341360004 2025-05-14,02:06:59.000,134,11032549,12805,0,1747188418,12973.931253629991,64.48748511000304,53402.96119968 2025-05-14,02:07:00.000,134,11032539,13285,0,1747188419,12974.005353039996,64.47338685000432,53402.99613528001 2025-05-14,02:07:01.000,134,11032523,13085,0,1747188420,12974.065979829997,64.4451903299996,53403.04504512001 2025-05-14,02:07:02.000,134,11032487,12765,0,1747188421,12974.126606619997,64.4451903299996,53403.09395496001 2025-05-14,02:07:03.000,134,11032513,13285,0,1747188422,12974.173760789992,64.45223945999896,53403.12889056 2025-05-14,02:07:04.000,134,11032573,12965,0,1747188423,12974.254596509993,64.45928858999832,53403.12889056 2025-05-14,02:07:05.000,134,11032528,13005,0,1747188424,12974.295014369993,64.40289555000345,53403.16382616001 2025-05-14,02:07:06.000,134,11032519,13005,0,1747188425,12974.362377469988,64.39584642000409,53403.23369736001 2025-05-14,02:07:07.000,134,11032562,12925,0,1747188426,12974.396059019993,64.36764989999938,53403.26164584001 2025-05-14,02:07:08.000,134,11032521,12885,0,1747188427,12974.389322709998,64.35355164000066,53403.28260720001 2025-05-14,02:07:09.000,134,11032574,13085,0,1747188428,12974.443213189988,64.31830599000386,53403.33151704001 2025-05-14,02:07:10.000,134,11032565,13445,0,1747188429,12974.483631049989,64.32535512000322,53403.37343976 2025-05-14,02:07:11.000,134,11032524,13205,0,1747188430,12974.497103669994,64.30420772999787,53403.39440112 2025-05-14,02:07:12.000,134,11032516,13205,0,1747188431,12974.550994149999,64.28306033999979,53403.457285200006 2025-05-14,02:07:13.000,134,11032524,13005,0,1747188432,12974.476894739993,64.25486382000236,53403.47125944 2025-05-14,02:07:14.000,134,11032552,13125,0,1747188433,12974.503839979989,64.22666729999764,53403.47125944 2025-05-14,02:07:15.000,134,11032506,13005,0,1747188434,12974.524048909989,64.1984707800002,53403.47125944 2025-05-14,02:07:16.000,134,11032540,13205,0,1747188435,12974.544257839989,64.17732339000213,53403.506195040005 2025-05-14,02:07:17.000,134,11032523,13285,0,1747188436,12974.550994149999,64.19142165000085,53403.53414352 2025-05-14,02:07:18.000,134,11032554,13005,0,1747188437,12974.591412009999,64.18437252000149,53403.59702760001 2025-05-14,02:07:19.000,134,11032492,13005,0,1747188438,12974.571203079999,64.10683209000126,53403.576066240006 2025-05-14,02:07:20.000,134,11032525,13245,0,1747188439,12974.517312599994,64.14207773999806,53403.63895032 2025-05-14,02:07:21.000,134,11032524,12805,0,1747188440,12974.571203079999,64.09273383000254,53403.7018344 2025-05-14,02:07:22.000,134,11032532,13445,0,1747188441,12974.557730459994,64.10683209000126,53403.61100184 2025-05-14,02:07:23.000,134,11032508,13045,0,1747188442,12974.577939389994,64.08568470000318,53403.673885920005 2025-05-14,02:07:24.000,134,11032520,13125,0,1747188443,12974.530785219999,64.08568470000318,53403.673885920005 2025-05-14,02:07:25.000,134,11032562,13005,0,1747188444,12974.550994149999,64.02224253000168,53403.72978288 2025-05-14,02:07:26.000,134,11032523,13165,0,1747188445,12974.557730459994,64.02224253000168,53403.77869272 2025-05-14,02:07:27.000,134,11032575,12965,0,1747188446,12974.544257839989,63.99404601000424,53403.75074424 2025-05-14,02:07:28.000,134,11032517,12965,0,1747188447,12974.530785219999,64.00814427000296,53403.841576800005 2025-05-14,02:07:29.000,134,11032497,12965,0,1747188448,12974.530785219999,63.99404601000424,53403.82760256 2025-05-14,02:07:30.000,134,11032537,13045,0,1747188449,12974.557730459994,64.0010951400036,53403.86253816001 2025-05-14,02:07:31.000,134,11032536,13285,0,1747188450,12974.550994149999,63.94470210000145,53403.91843512 2025-05-14,02:07:32.000,134,11032524,13165,0,1747188451,12974.544257839989,63.95175123000081,53403.890486640004 2025-05-14,02:07:33.000,134,11032568,13045,0,1747188452,12974.490367359998,63.93060384000273,53403.89747376 2025-05-14,02:07:34.000,134,11032530,13045,0,1747188453,12974.463422119989,63.916505580004014,53403.911448000006 2025-05-14,02:07:35.000,134,11032533,12885,0,1747188454,12974.456685809993,63.92355471000337,53403.9463836 2025-05-14,02:07:36.000,134,11032569,13325,0,1747188455,12974.423004259988,63.90240731999802,53403.97433208 2025-05-14,02:07:37.000,134,11032529,13165,0,1747188456,12974.429740569998,63.909456450004654,53403.92542224 2025-05-14,02:07:38.000,134,11032586,12965,0,1747188457,12974.436476879993,63.8883090599993,53404.03022904001 2025-05-14,02:07:39.000,134,11032526,13165,0,1747188458,12974.389322709998,63.846014280003146,53404.05119040001 2025-05-14,02:07:40.000,134,11032530,13285,0,1747188459,12974.382586399988,63.82486688999779,53404.05119040001 2025-05-14,02:07:41.000,134,11032531,12925,0,1747188460,12974.382586399988,63.796670370000356,53404.009267680005 2025-05-14,02:07:42.000,134,11032515,12965,0,1747188461,12974.362377469988,63.810768629999075,53404.02324192 2025-05-14,02:07:43.000,134,11032581,13245,0,1747188462,12974.375850089993,63.77552298000228,53404.107087360004 2025-05-14,02:07:44.000,134,11032550,13285,0,1747188463,12974.348904849998,63.77552298000228,53404.11407448 2025-05-14,02:07:45.000,134,11032552,13125,0,1747188464,12974.389322709998,63.76142472000356,53404.14202296 2025-05-14,02:07:46.000,134,11032525,12885,0,1747188465,12974.362377469988,63.77552298000228,53404.1559972 2025-05-14,02:07:47.000,134,11032532,12805,0,1747188466,12974.328695919998,63.76142472000356,53404.16298432 2025-05-14,02:07:48.000,134,11032520,13045,0,1747188467,12974.342168540003,63.73322819999885,53404.11407448 2025-05-14,02:07:49.000,134,11032554,13005,0,1747188468,12974.369113779998,63.7543755900042,53404.14901008001 2025-05-14,02:07:50.000,134,11032540,13005,0,1747188469,12974.335432229993,63.71912994000013,53404.225868400004 2025-05-14,02:07:51.000,134,11032481,12885,0,1747188470,12974.335432229993,63.71208081000077,53404.19791992001 2025-05-14,02:07:52.000,134,11032538,12765,0,1747188471,12974.382586399988,63.70503168000141,53404.28176536 2025-05-14,02:07:53.000,134,11032509,12845,0,1747188472,12974.382586399988,63.69093342000269,53404.274778240004 2025-05-14,02:07:54.000,134,11032573,13125,0,1747188473,12974.402795329988,63.71912994000013,53404.246829760006 2025-05-14,02:07:55.000,134,11032525,13125,0,1747188474,12974.423004259988,63.71208081000077,53404.35862368 2025-05-14,02:07:56.000,134,11032502,13165,0,1747188475,12974.517312599994,63.72617906999949,53404.37259792 2025-05-14,02:07:57.000,134,11032574,13125,0,1747188476,12974.524048909989,63.70503168000141,53404.35862368 2025-05-14,02:07:58.000,134,11032483,12965,0,1747188477,12974.537521529994,63.683884290003334,53404.32368808 2025-05-14,02:07:59.000,134,11032553,13165,0,1747188478,12974.550994149999,63.634540380000544,53404.35862368 2025-05-14,02:08:00.000,134,11032519,13005,0,1747188479,12974.564466769989,63.69093342000269,53404.393559280004 2025-05-14,02:08:01.000,134,11032526,13045,0,1747188480,12974.591412009999,63.676835160003975,53404.42150776 2025-05-14,02:08:02.000,134,11032520,13125,0,1747188481,12974.611620939999,63.669786030004616,53404.42849488 2025-05-14,02:08:03.000,134,11032544,12845,0,1747188482,12974.652038799999,63.66273689999798,53404.442469120004 2025-05-14,02:08:04.000,134,11032551,13045,0,1747188483,12974.69245666,63.69093342000269,53404.49836608 2025-05-14,02:08:05.000,134,11032510,12765,0,1747188484,12974.68572034999,63.69093342000269,53404.49137896 2025-05-14,02:08:06.000,134,11032515,12925,0,1747188485,12974.71266559,63.65568776999862,53404.49836608 2025-05-14,02:08:07.000,134,11032490,13285,0,1747188486,12974.73287452,63.65568776999862,53404.5402888 2025-05-14,02:08:08.000,134,11032518,12925,0,1747188487,12974.72613820999,63.66273689999798,53404.561250160004 2025-05-14,02:08:09.000,134,11032527,13125,0,1747188488,12974.739610829994,63.61339299000247,53404.57522440001 2025-05-14,02:08:10.000,134,11032529,13365,0,1747188489,12974.71266559,63.627491250001185,53404.631121360006 2025-05-14,02:08:11.000,134,11032514,12925,0,1747188490,12974.72613820999,63.61339299000247,53404.65208272001 2025-05-14,02:08:12.000,134,11032490,13165,0,1747188491,12974.73287452,63.620442120001826,53404.65208272001 2025-05-14,02:08:13.000,134,11032505,13205,0,1747188492,12974.719401899994,63.65568776999862,53404.6450956 2025-05-14,02:08:14.000,134,11032532,12925,0,1747188493,12974.678984039994,63.634540380000544,53404.67304408001 2025-05-14,02:08:15.000,134,11032521,13205,0,1747188494,12974.638566179994,63.634540380000544,53404.68701832 2025-05-14,02:08:16.000,134,11032525,12805,0,1747188495,12974.584675699989,63.6415895099999,53404.70797968 2025-05-14,02:08:17.000,134,11032524,13005,0,1747188496,12974.510576289998,63.65568776999862,53404.65208272001 2025-05-14,02:08:18.000,134,11032522,13045,0,1747188497,12974.483631049989,63.61339299000247,53404.61714712 2025-05-14,02:08:19.000,134,11032509,12885,0,1747188498,12974.429740569998,63.60634386000311,53404.610160000004 2025-05-14,02:08:20.000,134,11032511,13125,0,1747188499,12974.402795329988,63.59929473000375,53404.6450956 2025-05-14,02:08:21.000,134,11032514,13045,0,1747188500,12974.355641159993,63.585196469997754,53404.65208272001 2025-05-14,02:08:22.000,134,11032533,13165,0,1747188501,12974.315223299993,63.5429016900016,53404.70797968 2025-05-14,02:08:23.000,134,11032515,13005,0,1747188502,12974.254596509993,63.52175430000352,53404.728941040004 2025-05-14,02:08:24.000,134,11032526,13005,0,1747188503,12974.214178649992,63.55699995000032,53404.75688952 2025-05-14,02:08:25.000,134,11032542,13045,0,1747188504,12974.133342929992,63.571098209999036,53404.76387664 2025-05-14,02:08:26.000,134,11032500,13125,0,1747188505,12974.113133999992,63.5429016900016,53404.73592816 2025-05-14,02:08:27.000,134,11032491,12925,0,1747188506,12974.039034590001,63.54995082000096,53404.74291528001 2025-05-14,02:08:28.000,134,11032518,12845,0,1747188507,12973.971671489991,63.53585256000224,53404.728941040004 2025-05-14,02:08:29.000,134,11032523,13085,0,1747188508,12973.890835769991,63.5429016900016,53404.67304408001 2025-05-14,02:08:30.000,134,11032506,13125,0,1747188509,12973.81673636,63.54995082000096,53404.6450956 2025-05-14,02:08:31.000,134,11032497,13085,0,1747188510,12973.74937325999,63.53585256000224,53404.610160000004 2025-05-14,02:08:32.000,134,11032530,13045,0,1747188511,12973.65506492,63.53585256000224,53404.57522440001 2025-05-14,02:08:33.000,134,11032479,12885,0,1747188512,12973.52707502999,63.5429016900016,53404.59618576 2025-05-14,02:08:34.000,134,11032511,13005,0,1747188513,12973.419294069994,63.5429016900016,53404.50535320001 2025-05-14,02:08:35.000,134,11032539,13245,0,1747188514,12973.338458349994,63.5429016900016,53404.512340320005 2025-05-14,02:08:36.000,134,11032527,13125,0,1747188515,12973.244150009989,63.51470517000416,53404.44945624 2025-05-14,02:08:37.000,134,11032520,12965,0,1747188516,12973.149841669998,63.54995082000096,53404.463430480006 2025-05-14,02:08:38.000,134,11032541,13405,0,1747188517,12973.089214879998,63.507656040004804,53404.43548200001 2025-05-14,02:08:39.000,134,11032530,13085,0,1747188518,12972.994906539992,63.54995082000096,53404.4005464 2025-05-14,02:08:40.000,134,11032542,13205,0,1747188519,12972.893861889992,63.578147339998395,53404.31670096001 2025-05-14,02:08:41.000,134,11032533,13245,0,1747188520,12972.806289859996,63.59224560000439,53404.35163656 2025-05-14,02:08:42.000,134,11032493,13005,0,1747188521,12972.6985089,63.56404907999968,53404.35862368 2025-05-14,02:08:43.000,134,11032500,13325,0,1747188522,12972.631145799991,63.620442120001826,53404.31670096001 2025-05-14,02:08:44.000,134,11032533,13085,0,1747188523,12972.543573769995,63.65568776999862,53404.30272672 2025-05-14,02:08:45.000,134,11032484,13285,0,1747188524,12972.523364839995,63.627491250001185,53404.225868400004 2025-05-14,02:08:46.000,134,11032542,13085,0,1747188525,12972.422320189995,63.59929473000375,53404.23285552 2025-05-14,02:08:47.000,134,11032493,12965,0,1747188526,12972.280857679994,63.627491250001185,53404.21888128001 2025-05-14,02:08:48.000,134,11032541,13125,0,1747188527,12972.25391244,63.59929473000375,53404.14202296 2025-05-14,02:08:49.000,134,11032517,13165,0,1747188528,12972.152867789999,63.627491250001185,53404.07215176001 2025-05-14,02:08:50.000,134,11032506,13005,0,1747188529,12972.051823139998,63.669786030004616,53404.058177520004 2025-05-14,02:08:51.000,134,11032520,13165,0,1747188530,12971.991196349998,63.683884290003334,53404.03721616 2025-05-14,02:08:52.000,134,11032559,13045,0,1747188531,12971.944042179988,63.71912994000013,53403.99529344 2025-05-14,02:08:53.000,134,11032542,12925,0,1747188532,12971.876679079993,63.73322819999885,53404.02324192 2025-05-14,02:08:54.000,134,11032522,13205,0,1747188533,12971.849733839997,63.73322819999885,53403.98131920001 2025-05-14,02:08:55.000,134,11032536,13085,0,1747188534,12971.789107049997,63.74027732999821,53403.911448000006 2025-05-14,02:08:56.000,134,11032518,13445,0,1747188535,12971.741952880002,63.7543755900042,53403.86253816001 2025-05-14,02:08:57.000,134,11032511,13085,0,1747188536,12971.694798709992,63.76847385000292,53403.85555104 2025-05-14,02:08:58.000,134,11032565,13285,0,1747188537,12971.620699300001,63.74027732999821,53403.81362832001 2025-05-14,02:08:59.000,134,11032545,13245,0,1747188538,12971.593754059992,63.76142472000356,53403.82061544 2025-05-14,02:09:00.000,134,11032507,13045,0,1747188539,12971.600490370001,63.78257211000164,53403.78567984001 2025-05-14,02:09:01.000,134,11032548,13125,0,1747188540,12971.573545129992,63.78257211000164,53403.72978288 2025-05-14,02:09:02.000,134,11032527,13165,0,1747188541,12971.546599889996,63.78257211000164,53403.743757120006 2025-05-14,02:09:03.000,134,11032512,12965,0,1747188542,12971.512918339991,63.76847385000292,53403.673885920005 2025-05-14,02:09:04.000,134,11032554,13085,0,1747188543,12971.472500479991,63.789621240001,53403.61100184 2025-05-14,02:09:05.000,134,11032554,13005,0,1747188544,12971.492709409991,63.796670370000356,53403.61100184 2025-05-14,02:09:06.000,134,11032530,13245,0,1747188545,12971.499445720001,63.789621240001,53403.6319632 2025-05-14,02:09:07.000,134,11032515,13245,0,1747188546,12971.492709409991,63.77552298000228,53403.59702760001 2025-05-14,02:09:08.000,134,11032506,12925,0,1747188547,12971.45902786,63.76142472000356,53403.576066240006 2025-05-14,02:09:09.000,134,11032494,13445,0,1747188548,12971.43881893,63.78257211000164,53403.58305336 2025-05-14,02:09:10.000,134,11032496,13165,0,1747188549,12971.41187368999,63.78257211000164,53403.562092 2025-05-14,02:09:11.000,134,11032471,13205,0,1747188550,12971.39840107,63.796670370000356,53403.54113064 2025-05-14,02:09:12.000,134,11032525,13605,0,1747188551,12971.35798321,63.810768629999075,53403.52016928 2025-05-14,02:09:13.000,134,11032544,13125,0,1747188552,12971.364719519996,63.817817759998434,53403.506195040005 2025-05-14,02:09:14.000,134,11032542,13285,0,1747188553,12971.39166475999,63.796670370000356,53403.47824656001 2025-05-14,02:09:15.000,134,11032504,13165,0,1747188554,12971.39166475999,63.810768629999075,53403.48523368 2025-05-14,02:09:16.000,134,11032529,13365,0,1747188555,12971.384928449996,63.846014280003146,53403.4922208 2025-05-14,02:09:17.000,134,11032516,13005,0,1747188556,12971.45902786,63.867161670001224,53403.52016928 2025-05-14,02:09:18.000,134,11032550,13045,0,1747188557,12971.492709409991,63.853063410002505,53403.42933672001 2025-05-14,02:09:19.000,134,11032527,13125,0,1747188558,12971.512918339991,63.867161670001224,53403.51318216 2025-05-14,02:09:20.000,134,11032529,12965,0,1747188559,12971.512918339991,63.90240731999802,53403.47125944 2025-05-14,02:09:21.000,134,11032532,13125,0,1747188560,12971.553336199991,63.90240731999802,53403.387414000004 2025-05-14,02:09:22.000,134,11032484,13005,0,1747188561,12971.627435609997,63.8883090599993,53403.40138824001 2025-05-14,02:09:23.000,134,11032516,12765,0,1747188562,12971.654380849992,63.909456450004654,53403.4223496 2025-05-14,02:09:24.000,134,11032513,13365,0,1747188563,12971.701535020002,63.95175123000081,53403.4223496 2025-05-14,02:09:25.000,134,11032545,13245,0,1747188564,12971.735216569992,63.96584948999953,53403.408375360006 2025-05-14,02:09:26.000,134,11032519,12965,0,1747188565,12971.822788600002,63.979947749998246,53403.4223496 2025-05-14,02:09:27.000,134,11032583,13285,0,1747188566,12971.842997530002,64.01519340000232,53403.436323840004 2025-05-14,02:09:28.000,134,11032586,13485,0,1747188567,12971.930569559998,64.0010951400036,53403.45029808001 2025-05-14,02:09:29.000,134,11032553,13005,0,1747188568,12971.977723729993,64.04338991999975,53403.44331096 2025-05-14,02:09:30.000,134,11032494,13045,0,1747188569,12972.065295759989,64.05748817999847,53403.457285200006 2025-05-14,02:09:31.000,134,11032539,12925,0,1747188570,12972.125922549989,64.09273383000254,53403.4223496 2025-05-14,02:09:32.000,134,11032550,13125,0,1747188571,12972.179813029994,64.0997829600019,53403.39440112 2025-05-14,02:09:33.000,134,11032557,13245,0,1747188572,12972.26738505999,64.12797947999934,53403.45029808001 2025-05-14,02:09:34.000,134,11032544,12925,0,1747188573,12972.34822077999,64.15617600000405,53403.45029808001 2025-05-14,02:09:35.000,134,11032550,12925,0,1747188574,12972.46947435999,64.18437252000149,53403.52715640001 2025-05-14,02:09:36.000,134,11032544,13125,0,1747188575,12972.57051900999,64.1984707800002,53403.54811776001 2025-05-14,02:09:37.000,134,11032565,13045,0,1747188576,12972.685036279996,64.17732339000213,53403.562092 2025-05-14,02:09:38.000,134,11032523,13085,0,1747188577,12972.772608309991,64.21961816999828,53403.59702760001 2025-05-14,02:09:39.000,134,11032529,13165,0,1747188578,12972.853444029992,64.25486382000236,53403.61100184 2025-05-14,02:09:40.000,134,11032534,12925,0,1747188579,12972.927543439997,64.29010946999915,53403.65292456 2025-05-14,02:09:41.000,134,11032507,13045,0,1747188580,12973.055533329993,64.29010946999915,53403.604014720004 2025-05-14,02:09:42.000,134,11032487,13365,0,1747188581,12973.136369049993,64.27601121000043,53403.6319632 2025-05-14,02:09:43.000,134,11032581,13125,0,1747188582,12973.217204769993,64.33240425000258,53403.68087304 2025-05-14,02:09:44.000,134,11032547,13085,0,1747188583,12973.311513109998,64.40289555000345,53403.61100184 2025-05-14,02:09:45.000,134,11032496,13085,0,1747188584,12973.40582144999,64.40994468000281,53403.722795760004 2025-05-14,02:09:46.000,134,11032522,13325,0,1747188585,12973.500129789994,64.42404294000153,53403.70882152 2025-05-14,02:09:47.000,134,11032569,13085,0,1747188586,12973.601174439995,64.45223945999896,53403.69484728001 2025-05-14,02:09:48.000,134,11032553,13005,0,1747188587,12973.69548278,64.4451903299996,53403.73677000001 2025-05-14,02:09:49.000,134,11032504,13205,0,1747188588,12973.79652743,64.45223945999896,53403.76471848001 2025-05-14,02:09:50.000,134,11032537,13005,0,1747188589,12973.87736315,64.50863250000111,53403.81362832001 2025-05-14,02:09:51.000,134,11032498,13005,0,1747188590,12973.951462559991,64.50158337000175,53403.83458968001 2025-05-14,02:09:52.000,134,11032566,13205,0,1747188591,12974.065979829997,64.55092728000454,53403.88349952001 2025-05-14,02:09:53.000,134,11032560,12965,0,1747188592,12974.133342929992,64.60732031999942,53403.91843512 2025-05-14,02:09:54.000,134,11032561,13205,0,1747188593,12974.247860199997,64.5932220600007,53403.90446088001 2025-05-14,02:09:55.000,134,11032546,12925,0,1747188594,12974.382586399988,64.64256597000349,53403.96734496 2025-05-14,02:09:56.000,134,11032562,12765,0,1747188595,12974.456685809993,64.68486074999964,53404.00228056001 2025-05-14,02:09:57.000,134,11032551,13085,0,1747188596,12974.564466769989,64.63551684000413,53403.96734496 2025-05-14,02:09:58.000,134,11032555,12965,0,1747188597,12974.64530248999,64.64256597000349,53404.009267680005 2025-05-14,02:09:59.000,134,11032536,13205,0,1747188598,12974.739610829994,64.68486074999964,53404.06516464 2025-05-14,02:10:00.000,134,11032501,13285,0,1747188599,12974.8541281,64.70600813999772,53404.03022904001 2025-05-14,02:10:01.000,134,11032543,13165,0,1747188600,12974.961909059995,64.691909879999,53404.05119040001 2025-05-14,02:10:02.000,134,11032517,13125,0,1747188601,12975.02927215999,64.691909879999,53404.09311312 2025-05-14,02:10:03.000,134,11032569,12805,0,1747188602,12975.11684419,64.72010640000371,53404.1559972 2025-05-14,02:10:04.000,134,11032534,13045,0,1747188603,12975.204416219996,64.70600813999772,53404.20490704 2025-05-14,02:10:05.000,134,11032536,13005,0,1747188604,12975.258306700001,64.72715553000307,53404.23285552 2025-05-14,02:10:06.000,134,11032544,13045,0,1747188605,12975.345878729997,64.73420466000243,53404.21888128001 2025-05-14,02:10:07.000,134,11032568,12845,0,1747188606,12975.433450759992,64.74830292000115,53404.23285552 2025-05-14,02:10:08.000,134,11032550,13165,0,1747188607,12975.487341239997,64.72715553000307,53404.295739600006 2025-05-14,02:10:09.000,134,11032545,13165,0,1747188608,12975.547968029998,64.74830292000115,53404.295739600006 2025-05-14,02:10:10.000,134,11032553,13125,0,1747188609,12975.635540059993,64.79059770000458,53404.37259792 2025-05-14,02:10:11.000,134,11032551,13085,0,1747188610,12975.723112089989,64.73420466000243,53404.37259792 2025-05-14,02:10:12.000,134,11032521,13125,0,1747188611,12975.810684119999,64.72010640000371,53404.393559280004 2025-05-14,02:10:13.000,134,11032520,12845,0,1747188612,12975.89151984,64.70600813999772,53404.463430480006 2025-05-14,02:10:14.000,134,11032597,12885,0,1747188613,12975.97235556,64.67781162000028,53404.49137896 2025-05-14,02:10:15.000,134,11032540,13285,0,1747188614,12976.059927589995,64.67076249000093,53404.49836608 2025-05-14,02:10:16.000,134,11032551,13165,0,1747188615,12976.17444486,64.68486074999964,53404.50535320001 2025-05-14,02:10:17.000,134,11032579,13005,0,1747188616,12976.25528058,64.63551684000413,53404.49836608 2025-05-14,02:10:18.000,134,11032546,13245,0,1747188617,12976.309171059991,64.63551684000413,53404.52631456 2025-05-14,02:10:19.000,134,11032584,13085,0,1747188618,12976.430424639992,64.63551684000413,53404.61714712 2025-05-14,02:10:20.000,134,11032540,13165,0,1747188619,12976.511260359992,64.6566642300022,53404.56823728 2025-05-14,02:10:21.000,134,11032546,13205,0,1747188620,12976.632513939992,64.60027119000006,53404.631121360006 2025-05-14,02:10:22.000,134,11032573,13005,0,1747188621,12976.699877040002,64.5932220600007,53404.561250160004 2025-05-14,02:10:23.000,134,11032552,12965,0,1747188622,12976.794185379993,64.58617293000134,53404.68701832 2025-05-14,02:10:24.000,134,11032554,12885,0,1747188623,12976.895230029993,64.5579764100039,53404.67304408001 2025-05-14,02:10:25.000,134,11032548,13325,0,1747188624,12976.969329439999,64.56502554000326,53404.728941040004 2025-05-14,02:10:26.000,134,11032526,13005,0,1747188625,12977.029956229999,64.53682901999855,53404.777850880004 2025-05-14,02:10:27.000,134,11032598,13085,0,1747188626,12977.097319329994,64.52977988999919,53404.81977360001 2025-05-14,02:10:28.000,134,11032544,12925,0,1747188627,12977.157946119994,64.48748511000304,53404.83374784 2025-05-14,02:10:29.000,134,11032610,12765,0,1747188628,12977.24551814999,64.4945342400024,53404.8547092 2025-05-14,02:10:30.000,134,11032593,13285,0,1747188629,12977.29267232,64.50158337000175,53404.93156752 2025-05-14,02:10:31.000,134,11032550,13325,0,1747188630,12977.38698065999,64.4945342400024,53404.896631920004 2025-05-14,02:10:32.000,134,11032563,13085,0,1747188631,12977.481288999996,64.48748511000304,53404.93855464001 2025-05-14,02:10:33.000,134,11032558,12925,0,1747188632,12977.528443169991,64.47338685000432,53404.945541760004 2025-05-14,02:10:34.000,134,11032608,13125,0,1747188633,12977.636224130001,64.43814120000025,53404.98047736 2025-05-14,02:10:35.000,134,11032562,12965,0,1747188634,12977.730532469992,64.40994468000281,53405.015412960005 2025-05-14,02:10:36.000,134,11032580,12925,0,1747188635,12977.851786049992,64.40994468000281,53405.07829704001 2025-05-14,02:10:37.000,134,11032576,13045,0,1747188636,12977.986512249998,64.39584642000409,53405.04336144 2025-05-14,02:10:38.000,134,11032559,12845,0,1747188637,12978.101029519989,64.37469902999874,53405.07130992 2025-05-14,02:10:39.000,134,11032534,13045,0,1747188638,12978.202074169989,64.37469902999874,53405.134194000006 2025-05-14,02:10:40.000,134,11032642,13125,0,1747188639,12978.357009299994,64.3817481599981,53405.134194000006 2025-05-14,02:10:41.000,134,11032564,12885,0,1747188640,12978.47152657,64.38879729000473,53405.17611672001 2025-05-14,02:10:42.000,134,11032590,13125,0,1747188641,12978.58604383999,64.37469902999874,53405.25996216 2025-05-14,02:10:43.000,134,11032606,12885,0,1747188642,12978.67361587,64.36764989999938,53405.28791064 2025-05-14,02:10:44.000,134,11032589,13205,0,1747188643,12978.761187899996,64.33945338000194,53405.33682048 2025-05-14,02:10:45.000,134,11032585,12925,0,1747188644,12978.855496240001,64.33945338000194,53405.36476896 2025-05-14,02:10:46.000,134,11032585,12925,0,1747188645,12978.929595649992,64.36764989999938,53405.44162728001 2025-05-14,02:10:47.000,134,11032536,12925,0,1747188646,12979.030640299992,64.32535512000322,53405.41367880001 2025-05-14,02:10:48.000,134,11032627,13125,0,1747188647,12979.165366499998,64.33945338000194,53405.420665920006 2025-05-14,02:10:49.000,134,11032586,13085,0,1747188648,12979.178839120003,64.3112568600045,53405.41367880001 2025-05-14,02:10:50.000,134,11032567,12845,0,1747188649,12979.306829009998,64.31830599000386,53405.49752424 2025-05-14,02:10:51.000,134,11032551,13045,0,1747188650,12979.374192109994,64.28306033999979,53405.53944696001 2025-05-14,02:10:52.000,134,11032580,12925,0,1747188651,12979.488709379999,64.31830599000386,53405.616305280004 2025-05-14,02:10:53.000,134,11032587,12845,0,1747188652,12979.58975403,64.26896208000107,53405.65124088 2025-05-14,02:10:54.000,134,11032548,12925,0,1747188653,12979.68406236999,64.29010946999915,53405.70015072 2025-05-14,02:10:55.000,134,11032569,12965,0,1747188654,12979.76489808999,64.30420772999787,53405.6931636 2025-05-14,02:10:56.000,134,11032579,13165,0,1747188655,12979.90636059999,64.29715859999851,53405.70713784001 2025-05-14,02:10:57.000,134,11032580,13045,0,1747188656,12979.993932630001,64.25486382000236,53405.756047680006 2025-05-14,02:10:58.000,134,11032562,12925,0,1747188657,12980.094977280001,64.20551990999957,53405.86085448 2025-05-14,02:10:59.000,134,11032602,13245,0,1747188658,12980.175813000002,64.26191295000172,53405.91675144001 2025-05-14,02:11:00.000,134,11032588,13005,0,1747188659,12980.263385029997,64.26896208000107,53405.972648400006 2025-05-14,02:11:01.000,134,11032547,12805,0,1747188660,12980.377902300002,64.27601121000043,53406.01457112001 2025-05-14,02:11:02.000,134,11032581,13005,0,1747188661,12980.499155879988,64.24076556000364,53406.00059688 2025-05-14,02:11:03.000,134,11032572,12965,0,1747188662,12980.654091009994,64.24076556000364,53406.06348096001 2025-05-14,02:11:04.000,134,11032608,13285,0,1747188663,12980.76187196999,64.20551990999957,53406.09841656 2025-05-14,02:11:05.000,134,11032554,13125,0,1747188664,12980.88312554999,64.21256903999893,53406.15431352 2025-05-14,02:11:06.000,134,11032540,13005,0,1747188665,12980.99090651,64.19142165000085,53406.1473264 2025-05-14,02:11:07.000,134,11032569,13165,0,1747188666,12981.166050569991,64.19142165000085,53406.17527488 2025-05-14,02:11:08.000,134,11032586,13165,0,1747188667,12981.240149979996,64.1491268700047,53406.20322336 2025-05-14,02:11:09.000,134,11032574,12885,0,1747188668,12981.347930939992,64.1491268700047,53406.2171976 2025-05-14,02:11:10.000,134,11032561,13125,0,1747188669,12981.496129760002,64.12797947999934,53406.287068800004 2025-05-14,02:11:11.000,134,11032574,12965,0,1747188670,12981.590438099993,64.15617600000405,53406.34296576 2025-05-14,02:11:12.000,134,11032532,12885,0,1747188671,12981.671273819993,64.12797947999934,53406.31501728 2025-05-14,02:11:13.000,134,11032537,13125,0,1747188672,12981.772318469993,64.07863557000383,53406.39886272001 2025-05-14,02:11:14.000,134,11032589,13085,0,1747188673,12981.866626809999,64.06453730999783,53406.51065664 2025-05-14,02:11:15.000,134,11032595,12885,0,1747188674,12981.96767146,64.05043904999911,53406.51764376001 2025-05-14,02:11:16.000,134,11032565,12965,0,1747188675,12982.055243489995,64.08568470000318,53406.454759680004 2025-05-14,02:11:17.000,134,11032542,12845,0,1747188676,12982.18323337999,64.05043904999911,53406.58751496001 2025-05-14,02:11:18.000,134,11032612,12845,0,1747188677,12982.29101434,64.05748817999847,53406.622450560004 2025-05-14,02:11:19.000,134,11032602,12965,0,1747188678,12982.39205899,64.05043904999911,53406.66437328001 2025-05-14,02:11:20.000,134,11032538,12925,0,1747188679,12982.486367329991,64.0363407900004,53406.68533464001 2025-05-14,02:11:21.000,134,11032585,13045,0,1747188680,12982.587411979992,64.00814427000296,53406.72027024 2025-05-14,02:11:22.000,134,11032609,13005,0,1747188681,12982.654775080002,63.98699688000488,53406.790141440004 2025-05-14,02:11:23.000,134,11032547,12925,0,1747188682,12982.762556039997,63.98699688000488,53406.86699976 2025-05-14,02:11:24.000,134,11032579,13005,0,1747188683,12982.870336999993,63.979947749998246,53406.89494824 2025-05-14,02:11:25.000,134,11032578,12845,0,1747188684,12982.978117959989,63.92355471000337,53406.957832320004 2025-05-14,02:11:26.000,134,11032582,13085,0,1747188685,12983.072426299994,63.94470210000145,53406.96481944 2025-05-14,02:11:27.000,134,11032546,13005,0,1747188686,12983.13978939999,63.909456450004654,53407.01372928 2025-05-14,02:11:28.000,134,11032552,13165,0,1747188687,12983.22736143,63.87421080000058,53407.04866488001 2025-05-14,02:11:29.000,134,11032559,12965,0,1747188688,12983.355351319995,63.87421080000058,53407.076613360005 2025-05-14,02:11:30.000,134,11032530,13085,0,1747188689,12983.44292334999,63.89535818999866,53407.146484560006 2025-05-14,02:11:31.000,134,11032582,13205,0,1747188690,12983.496813829996,63.867161670001224,53407.18840728001 2025-05-14,02:11:32.000,134,11032572,13005,0,1747188691,12983.53049538,63.8883090599993,53407.1604588 2025-05-14,02:11:33.000,134,11032545,13125,0,1747188692,12983.624803719991,63.82486688999779,53407.25827848001 2025-05-14,02:11:34.000,134,11032589,13005,0,1747188693,12983.665221579991,63.83191602000443,53407.23033 2025-05-14,02:11:35.000,134,11032608,13005,0,1747188694,12983.759529919997,63.846014280003146,53407.26526560001 2025-05-14,02:11:36.000,134,11032566,13365,0,1747188695,12983.826893019992,63.83191602000443,53407.314175440006 2025-05-14,02:11:37.000,134,11032526,12965,0,1747188696,12983.880783499997,63.82486688999779,53407.32814968 2025-05-14,02:11:38.000,134,11032557,12965,0,1747188697,12983.961619219997,63.803719499999715,53407.40500800001 2025-05-14,02:11:39.000,134,11032539,13125,0,1747188698,12983.995300770002,63.82486688999779,53407.43295648001 2025-05-14,02:11:40.000,134,11032524,12885,0,1747188699,12984.062663869998,63.803719499999715,53407.43295648001 2025-05-14,02:11:41.000,134,11032573,12965,0,1747188700,12984.163708519998,63.789621240001,53407.47487920001 2025-05-14,02:11:42.000,134,11032544,13205,0,1747188701,12984.177181139989,63.76847385000292,53407.46789208 2025-05-14,02:11:43.000,134,11032552,13085,0,1747188702,12984.251280549994,63.77552298000228,53407.59366024001 2025-05-14,02:11:44.000,134,11032513,12965,0,1747188703,12984.311907339994,63.789621240001,53407.62160872001 2025-05-14,02:11:45.000,134,11032548,13245,0,1747188704,12984.352325199994,63.796670370000356,53407.62160872001 2025-05-14,02:11:46.000,134,11032554,13045,0,1747188705,12984.43989722999,63.77552298000228,53407.649557200006 2025-05-14,02:11:47.000,134,11032538,13285,0,1747188706,12984.48031508999,63.803719499999715,53407.66353144 2025-05-14,02:11:48.000,134,11032547,12965,0,1747188707,12984.52746926,63.83896515000379,53407.698467040005 2025-05-14,02:11:49.000,134,11032591,13045,0,1747188708,12984.58135973999,63.789621240001,53407.76135112001 2025-05-14,02:11:50.000,134,11032547,12925,0,1747188709,12984.62851391,63.796670370000356,53407.796286720004 2025-05-14,02:11:51.000,134,11032568,13125,0,1747188710,12984.695877009995,63.817817759998434,53407.78231248 2025-05-14,02:11:52.000,134,11032527,12925,0,1747188711,12984.72955856,63.82486688999779,53407.81026096001 2025-05-14,02:11:53.000,134,11032550,12845,0,1747188712,12984.796921659996,63.860112540001865,53407.88013216 2025-05-14,02:11:54.000,134,11032548,12965,0,1747188713,12984.83060321,63.853063410002505,53407.87314504 2025-05-14,02:11:55.000,134,11032552,13005,0,1747188714,12984.864284759991,63.88125992999994,53407.88711928001 2025-05-14,02:11:56.000,134,11032527,13165,0,1747188715,12984.911438930001,63.916505580004014,53407.92904200001 2025-05-14,02:11:57.000,134,11032536,13125,0,1747188716,12984.931647860001,63.90240731999802,53407.963977600004 2025-05-14,02:11:58.000,134,11032488,13085,0,1747188717,12984.978802029997,63.867161670001224,53407.97096472 2025-05-14,02:11:59.000,134,11032525,12885,0,1747188718,12985.005747269992,63.8883090599993,53407.99192608 2025-05-14,02:12:00.000,134,11032550,13285,0,1747188719,12985.012483580002,63.93060384000273,53408.02686168001 2025-05-14,02:12:01.000,134,11032556,12965,0,1747188720,12985.059637749997,63.93060384000273,53408.07577152001 2025-05-14,02:12:02.000,134,11032557,12965,0,1747188721,12985.100055609997,63.97289861999889,53408.09673288001 2025-05-14,02:12:03.000,134,11032523,12965,0,1747188722,12985.133737160002,63.98699688000488,53408.07577152001 2025-05-14,02:12:04.000,134,11032547,13085,0,1747188723,12985.147209779992,63.95880036000017,53408.0687844 2025-05-14,02:12:05.000,134,11032550,12965,0,1747188724,12985.160682399997,64.01519340000232,53408.12468136001 2025-05-14,02:12:06.000,134,11032492,13045,0,1747188725,12985.187627639993,64.0363407900004,53408.12468136001 2025-05-14,02:12:07.000,134,11032519,13525,0,1747188726,12985.241518119998,64.02929166000104,53408.12468136001 2025-05-14,02:12:08.000,134,11032514,12925,0,1747188727,12985.281935979998,64.07158644000447,53408.18057832 2025-05-14,02:12:09.000,134,11032534,13205,0,1747188728,12985.308881219993,64.09273383000254,53408.17359120001 2025-05-14,02:12:10.000,134,11032585,12925,0,1747188729,12985.362771699998,64.11388122000062,53408.25743664 2025-05-14,02:12:11.000,134,11032554,12925,0,1747188730,12985.396453249989,64.11388122000062,53408.26442376001 2025-05-14,02:12:12.000,134,11032552,13285,0,1747188731,12985.416662179989,64.19142165000085,53408.26442376001 2025-05-14,02:12:13.000,134,11032519,12845,0,1747188732,12985.470552659994,64.17027426000277,53408.27141088001 2025-05-14,02:12:14.000,134,11032525,13205,0,1747188733,12985.510970519994,64.22666729999764,53408.26442376001 2025-05-14,02:12:15.000,134,11032565,12965,0,1747188734,12985.564860999999,64.21961816999828,53408.3832048 2025-05-14,02:12:16.000,134,11032539,12845,0,1747188735,12985.632224099994,64.25486382000236,53408.32730784 2025-05-14,02:12:17.000,134,11032529,12925,0,1747188736,12985.652433029994,64.29010946999915,53408.34128208001 2025-05-14,02:12:18.000,134,11032550,13005,0,1747188737,12985.672641959995,64.30420772999787,53408.42512752 2025-05-14,02:12:19.000,134,11032530,13605,0,1747188738,12985.74674137,64.3112568600045,53408.40416616 2025-05-14,02:12:20.000,134,11032572,13205,0,1747188739,12985.753477679995,64.35355164000066,53408.43211464001 2025-05-14,02:12:21.000,134,11032541,12965,0,1747188740,12985.78715923,64.36060077000002,53408.43910176001 2025-05-14,02:12:22.000,134,11032531,12925,0,1747188741,12985.84778602,64.3465025100013,53408.50897296001 2025-05-14,02:12:23.000,134,11032517,13285,0,1747188742,12985.834313399995,64.38879729000473,53408.50198584 2025-05-14,02:12:24.000,134,11032535,12965,0,1747188743,12985.84104970999,64.40994468000281,53408.51596008 2025-05-14,02:12:25.000,134,11032617,13205,0,1747188744,12985.874731259995,64.4451903299996,53408.60679264001 2025-05-14,02:12:26.000,134,11032497,12765,0,1747188745,12985.92862174,64.50158337000175,53408.57884416001 2025-05-14,02:12:27.000,134,11032522,13125,0,1747188746,12985.94883067,64.4945342400024,53408.57185704 2025-05-14,02:12:28.000,134,11032550,13125,0,1747188747,12986.022930079991,64.52977988999919,53408.585831280005 2025-05-14,02:12:29.000,134,11032527,12965,0,1747188748,12986.04987532,64.55092728000454,53408.64172824 2025-05-14,02:12:30.000,134,11032544,13085,0,1747188749,12986.083556869991,64.5579764100039,53408.704612320005 2025-05-14,02:12:31.000,134,11032507,12925,0,1747188750,12986.117238419996,64.60027119000006,53408.7325608 2025-05-14,02:12:32.000,134,11032566,12885,0,1747188751,12986.150919970001,64.64256597000349,53408.7325608 2025-05-14,02:12:33.000,134,11032533,13325,0,1747188752,12986.184601519992,64.64961510000285,53408.77448352001 2025-05-14,02:12:34.000,134,11032542,13045,0,1747188753,12986.204810449992,64.6566642300022,53408.69762520001 2025-05-14,02:12:35.000,134,11032570,12925,0,1747188754,12986.218283069997,64.67781162000028,53408.76749640001 2025-05-14,02:12:36.000,134,11032511,13125,0,1747188755,12986.278909859997,64.66371336000157,53408.79544488001 2025-05-14,02:12:37.000,134,11032536,13165,0,1747188756,12986.353009270002,64.70600813999772,53408.78845776 2025-05-14,02:12:38.000,134,11032522,13045,0,1747188757,12986.339536649997,64.69895900999836,53408.79544488001 2025-05-14,02:12:39.000,134,11032533,12965,0,1747188758,12986.406899749993,64.72010640000371,53408.85832896 2025-05-14,02:12:40.000,134,11032564,12885,0,1747188759,12986.487735469993,64.71305727000436,53408.9072388 2025-05-14,02:12:41.000,134,11032550,13085,0,1747188760,12986.541625949998,64.67781162000028,53408.90025168 2025-05-14,02:12:42.000,134,11032545,13245,0,1747188761,12986.615725359989,64.72715553000307,53408.97711 2025-05-14,02:12:43.000,134,11032498,13285,0,1747188762,12986.662879529998,64.69895900999836,53408.95614864 2025-05-14,02:12:44.000,134,11032555,12965,0,1747188763,12986.736978939989,64.68486074999964,53408.99807136 2025-05-14,02:12:45.000,134,11032537,13005,0,1747188764,12986.831287279994,64.64256597000349,53408.98409712001 2025-05-14,02:12:46.000,134,11032527,12925,0,1747188765,12986.891914069995,64.67076249000093,53409.06095544001 2025-05-14,02:12:47.000,134,11032566,12965,0,1747188766,12986.99969502999,64.67781162000028,53409.14480088 2025-05-14,02:12:48.000,134,11032519,13285,0,1747188767,12987.013167649995,64.64256597000349,53409.16576224 2025-05-14,02:12:49.000,134,11032572,12845,0,1747188768,12987.12094860999,64.62846771000477,53409.207684960005 2025-05-14,02:12:50.000,134,11032571,13045,0,1747188769,12987.16810278,64.64961510000285,53409.16576224 2025-05-14,02:12:51.000,134,11032528,13205,0,1747188770,12987.2489385,64.60027119000006,53409.207684960005 2025-05-14,02:12:52.000,134,11032536,13245,0,1747188771,12987.255674809996,64.62141857999814,53409.22864632001 2025-05-14,02:12:53.000,134,11032542,12965,0,1747188772,12987.356719459996,64.57912380000198,53409.256594800005 2025-05-14,02:12:54.000,134,11032550,13285,0,1747188773,12987.430818870002,64.54387814999791,53409.27056904001 2025-05-14,02:12:55.000,134,11032558,13125,0,1747188774,12987.457764109997,64.54387814999791,53409.33345312 2025-05-14,02:12:56.000,134,11032531,13245,0,1747188775,12987.518390899997,64.48043598000368,53409.38935008 2025-05-14,02:12:57.000,134,11032524,12765,0,1747188776,12987.612699240002,64.48748511000304,53409.40332432 2025-05-14,02:12:58.000,134,11032518,13125,0,1747188777,12987.659853409998,64.45223945999896,53409.424285680005 2025-05-14,02:12:59.000,134,11032527,12965,0,1747188778,12987.794579609988,64.4451903299996,53409.473195520004 2025-05-14,02:13:00.000,134,11032525,13245,0,1747188779,12987.861942709998,64.41699381000217,53409.53607960001 2025-05-14,02:13:01.000,134,11032559,12965,0,1747188780,12987.949514739994,64.40289555000345,53409.55704096 2025-05-14,02:13:02.000,134,11032507,12925,0,1747188781,12988.023614149999,64.3817481599981,53409.61992504 2025-05-14,02:13:03.000,134,11032532,13125,0,1747188782,12988.11792248999,64.32535512000322,53409.61992504 2025-05-14,02:13:04.000,134,11032552,12845,0,1747188783,12988.192021899995,64.25486382000236,53409.69678336 2025-05-14,02:13:05.000,134,11032566,12965,0,1747188784,12988.27959392999,64.26896208000107,53409.73171896001 2025-05-14,02:13:06.000,134,11032588,12805,0,1747188785,12988.38737489,64.19142165000085,53409.79460304 2025-05-14,02:13:07.000,134,11032550,12765,0,1747188786,12988.48841954,64.21256903999893,53409.77364168001 2025-05-14,02:13:08.000,134,11032546,13285,0,1747188787,12988.589464190001,64.1984707800002,53409.8854356 2025-05-14,02:13:09.000,134,11032515,12925,0,1747188788,12988.670299910002,64.19142165000085,53409.89940984001 2025-05-14,02:13:10.000,134,11032508,12845,0,1747188789,12988.778080869997,64.19142165000085,53409.8854356 2025-05-14,02:13:11.000,134,11032528,12965,0,1747188790,12988.845443969993,64.15617600000405,53409.99024240001 2025-05-14,02:13:12.000,134,11032547,13285,0,1747188791,12988.912807070003,64.1491268700047,53409.9553068 2025-05-14,02:13:13.000,134,11032564,12885,0,1747188792,12988.986906479993,64.1350286099987,53410.01120376 2025-05-14,02:13:14.000,134,11032547,12925,0,1747188793,12989.094687439989,64.14207773999806,53410.12299768 2025-05-14,02:13:15.000,134,11032541,13205,0,1747188794,12989.168786849994,64.12797947999934,53410.11601056001 2025-05-14,02:13:16.000,134,11032550,12965,0,1747188795,12989.25635887999,64.12797947999934,53410.164920400006 2025-05-14,02:13:17.000,134,11032586,12765,0,1747188796,12989.32372198,64.10683209000126,53410.18588176001 2025-05-14,02:13:18.000,134,11032566,12845,0,1747188797,12989.431502939995,64.0997829600019,53410.213830240005 2025-05-14,02:13:19.000,134,11032586,13125,0,1747188798,12989.46518449,64.0997829600019,53410.276714319996 2025-05-14,02:13:20.000,134,11032489,12965,0,1747188799,12989.52581128,64.10683209000126,53410.311649920004 2025-05-14,02:13:21.000,134,11032519,13285,0,1747188800,12989.56622914,64.08568470000318,53410.32562416001 2025-05-14,02:13:22.000,134,11032533,12925,0,1747188801,12989.633592239996,64.09273383000254,53410.381521120005 2025-05-14,02:13:23.000,134,11032503,13125,0,1747188802,12989.700955339991,64.08568470000318,53410.43741808 2025-05-14,02:13:24.000,134,11032577,12885,0,1747188803,12989.754845819996,64.04338991999975,53410.444405199996 2025-05-14,02:13:25.000,134,11032530,12965,0,1747188804,12989.808736300001,64.04338991999975,53410.53523776 2025-05-14,02:13:26.000,134,11032616,13085,0,1747188805,12989.889572020002,64.04338991999975,53410.57017336001 2025-05-14,02:13:27.000,134,11032582,12885,0,1747188806,12989.983880359992,64.05043904999911,53410.60510896 2025-05-14,02:13:28.000,134,11032544,12845,0,1747188807,12990.017561909997,64.01519340000232,53410.68196728 2025-05-14,02:13:29.000,134,11032586,13045,0,1747188808,12990.105133939993,64.02929166000104,53410.69594152 2025-05-14,02:13:30.000,134,11032526,13085,0,1747188809,12990.159024419998,64.02929166000104,53410.80074832 2025-05-14,02:13:31.000,134,11032532,13325,0,1747188810,12990.226387519993,64.01519340000232,53410.78677408001 2025-05-14,02:13:32.000,134,11032476,12885,0,1747188811,12990.246596449993,64.05043904999911,53410.78677408001 2025-05-14,02:13:33.000,134,11032575,12765,0,1747188812,12990.361113719999,64.02224253000168,53410.884593760005 2025-05-14,02:13:34.000,134,11032515,12845,0,1747188813,12990.408267889994,64.0363407900004,53410.898568 2025-05-14,02:13:35.000,134,11032534,13285,0,1747188814,12990.448685749994,64.07863557000383,53410.9684392 2025-05-14,02:13:36.000,134,11032498,13285,0,1747188815,12990.49583991999,64.0997829600019,53411.003374800006 2025-05-14,02:13:37.000,134,11032546,13085,0,1747188816,12990.57667563999,64.07158644000447,53411.01036192 2025-05-14,02:13:38.000,134,11032546,13165,0,1747188817,12990.64403874,64.09273383000254,53411.02433616001 2025-05-14,02:13:39.000,134,11032565,12925,0,1747188818,12990.6844566,64.08568470000318,53411.115168719996 2025-05-14,02:13:40.000,134,11032532,13125,0,1747188819,12990.751819699995,64.12093034999998,53411.14311720001 2025-05-14,02:13:41.000,134,11032490,13125,0,1747188820,12990.79897386999,64.11388122000062,53411.19901416 2025-05-14,02:13:42.000,134,11032515,12925,0,1747188821,12990.79897386999,64.1350286099987,53411.23394976 2025-05-14,02:13:43.000,134,11032536,13045,0,1747188822,12990.859600659991,64.09273383000254,53411.28984672001 2025-05-14,02:13:44.000,134,11032538,12965,0,1747188823,12990.879809589991,64.0997829600019,53411.29683384 2025-05-14,02:13:45.000,134,11032502,13245,0,1747188824,12990.900018519991,64.1491268700047,53411.338756560006 2025-05-14,02:13:46.000,134,11032495,13125,0,1747188825,12990.947172690001,64.0997829600019,53411.37369216 2025-05-14,02:13:47.000,134,11032551,12965,0,1747188826,12990.933700069996,64.09273383000254,53411.40862776001 2025-05-14,02:13:48.000,134,11032539,13165,0,1747188827,12990.940436379991,64.09273383000254,53411.39465352 2025-05-14,02:13:49.000,134,11032556,13045,0,1747188828,12990.980854239991,64.07158644000447,53411.44356336 2025-05-14,02:13:50.000,134,11032506,13125,0,1747188829,12990.933700069996,64.06453730999783,53411.47849896001 2025-05-14,02:13:51.000,134,11032510,12965,0,1747188830,12990.926963760001,64.04338991999975,53411.53439592 2025-05-14,02:13:52.000,134,11032568,12765,0,1747188831,12990.940436379991,64.04338991999975,53411.52740880001 2025-05-14,02:13:53.000,134,11032581,13005,0,1747188832,12990.933700069996,64.0010951400036,53411.555357280005 2025-05-14,02:13:54.000,134,11032564,12805,0,1747188833,12990.947172690001,64.02224253000168,53411.62522848001 2025-05-14,02:13:55.000,134,11032501,13005,0,1747188834,12990.926963760001,64.04338991999975,53411.59728000001 2025-05-14,02:13:56.000,134,11032541,13125,0,1747188835,12990.953908999996,63.96584948999953,53411.69509968001 2025-05-14,02:13:57.000,134,11032560,13085,0,1747188836,12990.893282209996,63.92355471000337,53411.68811256 2025-05-14,02:13:58.000,134,11032573,13045,0,1747188837,12990.86633697,63.916505580004014,53411.70907392 2025-05-14,02:13:59.000,134,11032557,12885,0,1747188838,12990.859600659991,63.909456450004654,53411.76497088001 2025-05-14,02:14:00.000,134,11032550,13165,0,1747188839,12990.81918279999,63.88125992999994,53411.76497088001 2025-05-14,02:14:01.000,134,11032553,13005,0,1747188840,12990.812446489996,63.846014280003146,53411.79291936001 2025-05-14,02:14:02.000,134,11032543,13285,0,1747188841,12990.75855600999,63.82486688999779,53411.785932239996 2025-05-14,02:14:03.000,134,11032529,13245,0,1747188842,12990.70466553,63.803719499999715,53411.820867840004 2025-05-14,02:14:04.000,134,11032578,13085,0,1747188843,12990.66424767,63.77552298000228,53411.84881632 2025-05-14,02:14:05.000,134,11032541,12685,0,1747188844,12990.61709349999,63.77552298000228,53411.890739040005 2025-05-14,02:14:06.000,134,11032567,13125,0,1747188845,12990.55646670999,63.72617906999949,53411.841829200006 2025-05-14,02:14:07.000,134,11032580,12885,0,1747188846,12990.50257623,63.70503168000141,53411.8767648 2025-05-14,02:14:08.000,134,11032575,12925,0,1747188847,12990.448685749994,63.676835160003975,53411.89772616 2025-05-14,02:14:09.000,134,11032531,13365,0,1747188848,12990.39479526999,63.69798255000205,53411.89772616 2025-05-14,02:14:10.000,134,11032529,13085,0,1747188849,12990.347641099994,63.627491250001185,53411.91868752 2025-05-14,02:14:11.000,134,11032539,12805,0,1747188850,12990.287014309994,63.60634386000311,53411.90471328 2025-05-14,02:14:12.000,134,11032475,12965,0,1747188851,12990.266805379993,63.578147339998395,53411.97458448 2025-05-14,02:14:13.000,134,11032527,13125,0,1747188852,12990.165760729993,63.571098209999036,53411.946636 2025-05-14,02:14:14.000,134,11032550,13125,0,1747188853,12990.098397629998,63.507656040004804,53411.93266176001 2025-05-14,02:14:15.000,134,11032498,12765,0,1747188854,12990.031034530002,63.50060690999817,53411.89772616 2025-05-14,02:14:16.000,134,11032594,12965,0,1747188855,12989.997352979997,63.458312130002014,53411.99554584 2025-05-14,02:14:17.000,134,11032565,13045,0,1747188856,12989.916517259997,63.451263000002655,53411.953623119996 2025-05-14,02:14:18.000,134,11032547,12965,0,1747188857,12989.855890469997,63.43716474000394,53411.90471328 2025-05-14,02:14:19.000,134,11032577,13125,0,1747188858,12989.801999989992,63.42306647999794,53411.90471328 2025-05-14,02:14:20.000,134,11032526,12765,0,1747188859,12989.768318440001,63.401919089999865,53411.93266176001 2025-05-14,02:14:21.000,134,11032535,12845,0,1747188860,12989.694219029996,63.408968219999224,53411.92567464 2025-05-14,02:14:22.000,134,11032506,12925,0,1747188861,12989.640328549991,63.36667344000307,53411.91868752 2025-05-14,02:14:23.000,134,11032509,12925,0,1747188862,12989.62685593,63.394869960000506,53411.93266176001 2025-05-14,02:14:24.000,134,11032541,13205,0,1747188863,12989.606647,63.36667344000307,53411.890739040005 2025-05-14,02:14:25.000,134,11032503,12965,0,1747188864,12989.54602021,63.345526049997716,53411.89772616 2025-05-14,02:14:26.000,134,11032564,12845,0,1747188865,12989.492129729995,63.31732953000028,53411.890739040005 2025-05-14,02:14:27.000,134,11032543,13125,0,1747188866,12989.431502939995,63.31028040000092,53411.88375192001 2025-05-14,02:14:28.000,134,11032507,13125,0,1747188867,12989.4045577,63.28208388000348,53411.90471328 2025-05-14,02:14:29.000,134,11032541,12965,0,1747188868,12989.391085079995,63.25388735999877,53411.841829200006 2025-05-14,02:14:30.000,134,11032514,13165,0,1747188869,12989.33719459999,63.26093648999813,53411.84881632 2025-05-14,02:14:31.000,134,11032543,12845,0,1747188870,12989.29677673999,63.28208388000348,53411.83484208001 2025-05-14,02:14:32.000,134,11032527,12925,0,1747188871,12989.29677673999,63.275034750004124,53411.79990648 2025-05-14,02:14:33.000,134,11032529,13045,0,1747188872,12989.269831499994,63.26093648999813,53411.771958000005 2025-05-14,02:14:34.000,134,11032499,13245,0,1747188873,12989.21594101999,63.267985620004765,53411.83484208001 2025-05-14,02:14:35.000,134,11032539,13045,0,1747188874,12989.162050539999,63.28208388000348,53411.77894512 2025-05-14,02:14:36.000,134,11032511,13005,0,1747188875,12989.141841609999,63.24683822999941,53411.75798376 2025-05-14,02:14:37.000,134,11032571,13165,0,1747188876,12989.121632679999,63.24683822999941,53411.71606104001 2025-05-14,02:14:38.000,134,11032539,12925,0,1747188877,12989.108160059994,63.275034750004124,53411.785932239996 2025-05-14,02:14:39.000,134,11032549,13325,0,1747188878,12989.013851719988,63.225690840001334,53411.73003528 2025-05-14,02:14:40.000,134,11032544,13005,0,1747188879,12988.986906479993,63.218641710001975,53411.69509968001 2025-05-14,02:14:41.000,134,11032568,13045,0,1747188880,12988.939752309998,63.183396059997904,53411.68112544 2025-05-14,02:14:42.000,134,11032529,13285,0,1747188881,12988.892598140003,63.176346929998545,53411.674138320006 2025-05-14,02:14:43.000,134,11032575,13365,0,1747188882,12988.831971350002,63.183396059997904,53411.68811256 2025-05-14,02:14:44.000,134,11032554,12965,0,1747188883,12988.805026109992,63.162248669999826,53411.66715120001 2025-05-14,02:14:45.000,134,11032502,13085,0,1747188884,12988.764608249992,63.14110128000175,53411.66016408 2025-05-14,02:14:46.000,134,11032546,13005,0,1747188885,12988.670299910002,63.09175736999896,53411.618241359996 2025-05-14,02:14:47.000,134,11032599,12965,0,1747188886,12988.629882050001,63.0847082399996,53411.555357280005 2025-05-14,02:14:48.000,134,11032566,12965,0,1747188887,12988.582727879992,63.07060998000088,53411.604267120005 2025-05-14,02:14:49.000,134,11032560,13045,0,1747188888,12988.508628470001,63.09175736999896,53411.54138304 2025-05-14,02:14:50.000,134,11032526,12925,0,1747188889,12988.46821061,63.05651172000216,53411.555357280005 2025-05-14,02:14:51.000,134,11032585,13005,0,1747188890,12988.434529059996,63.06356085000152,53411.52740880001 2025-05-14,02:14:52.000,134,11032559,12885,0,1747188891,12988.373902269996,63.02126606999809,53411.485486080004 2025-05-14,02:14:53.000,134,11032574,12885,0,1747188892,12988.313275479995,62.986020420001296,53411.450550479996 2025-05-14,02:14:54.000,134,11032540,12805,0,1747188893,12988.25938499999,62.97192216000258,53411.485486080004 2025-05-14,02:14:55.000,134,11032548,12805,0,1747188894,12988.22570345,62.986020420001296,53411.41561488 2025-05-14,02:14:56.000,134,11032566,13085,0,1747188895,12988.20549452,62.97192216000258,53411.40862776001 2025-05-14,02:14:57.000,134,11032567,13045,0,1747188896,12988.15834034999,62.95782390000386,53411.40164064 2025-05-14,02:14:58.000,134,11032587,13165,0,1747188897,12988.1246588,62.943725639997865,53411.40164064 2025-05-14,02:14:59.000,134,11032572,13085,0,1747188898,12988.04382308,62.943725639997865,53411.35971792001 2025-05-14,02:15:00.000,134,11032554,12965,0,1747188899,12987.99666890999,62.88733260000299,53411.338756560006 2025-05-14,02:15:01.000,134,11032557,12885,0,1747188900,12987.956251049989,62.90847999000107,53411.268885360005 2025-05-14,02:15:02.000,134,11032560,12925,0,1747188901,12987.909096879994,62.88733260000299,53411.25491112 2025-05-14,02:15:03.000,134,11032577,13125,0,1747188902,12987.848470089993,62.85208694999892,53411.20600128 2025-05-14,02:15:04.000,134,11032580,13085,0,1747188903,12987.801315919998,62.84503781999956,53411.22696264 2025-05-14,02:15:05.000,134,11032558,13045,0,1747188904,12987.787843299993,62.823890430001484,53411.1780528 2025-05-14,02:15:06.000,134,11032565,13085,0,1747188905,12987.733952819988,62.816841300002125,53411.12215584001 2025-05-14,02:15:07.000,134,11032619,13245,0,1747188906,12987.673326030002,62.79569391000405,53411.12914296 2025-05-14,02:15:08.000,134,11032556,13125,0,1747188907,12987.639644479998,62.774546519998694,53411.12215584001 2025-05-14,02:15:09.000,134,11032566,13125,0,1747188908,12987.599226619997,62.79569391000405,53411.08722024 2025-05-14,02:15:10.000,134,11032554,13085,0,1747188909,12987.579017689997,62.78159564999805,53411.05927176 2025-05-14,02:15:11.000,134,11032554,13045,0,1747188910,12987.518390899997,62.767497389999335,53411.06625888 2025-05-14,02:15:12.000,134,11032556,12965,0,1747188911,12987.518390899997,62.774546519998694,53410.97542632001 2025-05-14,02:15:13.000,134,11032514,12925,0,1747188912,12987.451027800002,62.78159564999805,53410.92651648001 2025-05-14,02:15:14.000,134,11032570,12885,0,1747188913,12987.424082559992,62.774546519998694,53410.91254224 2025-05-14,02:15:15.000,134,11032577,13285,0,1747188914,12987.403873629992,62.760448259999976,53410.898568 2025-05-14,02:15:16.000,134,11032590,13125,0,1747188915,12987.376928389996,62.7393008700019,53410.933503600005 2025-05-14,02:15:17.000,134,11032594,13125,0,1747188916,12987.363455769992,62.74635000000126,53410.84965816 2025-05-14,02:15:18.000,134,11032606,13085,0,1747188917,12987.323037909991,62.71815348000382,53410.82869680001 2025-05-14,02:15:19.000,134,11032545,12925,0,1747188918,12987.316301599996,62.71815348000382,53410.82170968 2025-05-14,02:15:20.000,134,11032510,13005,0,1747188919,12987.302828979991,62.72520261000318,53410.835683920006 2025-05-14,02:15:21.000,134,11032545,13085,0,1747188920,12987.302828979991,62.753399130000616,53410.85664528001 2025-05-14,02:15:22.000,134,11032599,12925,0,1747188921,12987.26914743,62.760448259999976,53410.78677408001 2025-05-14,02:15:23.000,134,11032567,13045,0,1747188922,12987.262411119991,62.753399130000616,53410.74485136 2025-05-14,02:15:24.000,134,11032601,12885,0,1747188923,12987.235465879996,62.767497389999335,53410.73087712 2025-05-14,02:15:25.000,134,11032519,13285,0,1747188924,12987.20852064,62.767497389999335,53410.69594152 2025-05-14,02:15:26.000,134,11032586,13005,0,1747188925,12987.195048019996,62.78159564999805,53410.70292864 2025-05-14,02:15:27.000,134,11032557,13085,0,1747188926,12987.174839089996,62.816841300002125,53410.69594152 2025-05-14,02:15:28.000,134,11032560,12965,0,1747188927,12987.16136646999,62.84503781999956,53410.647031680004 2025-05-14,02:15:29.000,134,11032607,12885,0,1747188928,12987.18831171,62.84503781999956,53410.57716048 2025-05-14,02:15:30.000,134,11032531,12925,0,1747188929,12987.16810278,62.88028347000363,53410.53523776 2025-05-14,02:15:31.000,134,11032598,12805,0,1747188930,12987.174839089996,62.88733260000299,53410.52825064 2025-05-14,02:15:32.000,134,11032591,12765,0,1747188931,12987.154630159996,62.92257824999979,53410.47235368001 2025-05-14,02:15:33.000,134,11032594,13245,0,1747188932,12987.154630159996,62.92257824999979,53410.49331504001 2025-05-14,02:15:34.000,134,11032575,13325,0,1747188933,12987.12094860999,62.92257824999979,53410.49331504001 2025-05-14,02:15:35.000,134,11032550,12885,0,1747188934,12987.12094860999,62.97897129000194,53410.444405199996 2025-05-14,02:15:36.000,134,11032596,12845,0,1747188935,12987.154630159996,62.96487303000322,53410.42344384001 2025-05-14,02:15:37.000,134,11032608,13245,0,1747188936,12987.14115753999,62.97897129000194,53410.40248248001 2025-05-14,02:15:38.000,134,11032613,12925,0,1747188937,12987.195048019996,63.01421693999873,53410.444405199996 2025-05-14,02:15:39.000,134,11032598,13045,0,1747188938,12987.174839089996,63.035364330004086,53410.41645672 2025-05-14,02:15:40.000,134,11032579,12965,0,1747188939,12987.201784329991,63.05651172000216,53410.381521120005 2025-05-14,02:15:41.000,134,11032574,13205,0,1747188940,12987.221993259991,63.07060998000088,53410.40248248001 2025-05-14,02:15:42.000,134,11032589,12845,0,1747188941,12987.16810278,63.11995389000367,53410.36055976 2025-05-14,02:15:43.000,134,11032594,12925,0,1747188942,12987.201784329991,63.09880649999832,53410.36055976 2025-05-14,02:15:44.000,134,11032603,13205,0,1747188943,12987.201784329991,63.11290476000431,53410.35357264001 2025-05-14,02:15:45.000,134,11032560,13005,0,1747188944,12987.201784329991,63.11995389000367,53410.3395984 2025-05-14,02:15:46.000,134,11032614,13245,0,1747188945,12987.235465879996,63.162248669999826,53410.332611280006 2025-05-14,02:15:47.000,134,11032596,12845,0,1747188946,12987.174839089996,63.169297799999185,53410.29767568 2025-05-14,02:15:48.000,134,11032621,12845,0,1747188947,12987.14789385,63.183396059997904,53410.34658552 2025-05-14,02:15:49.000,134,11032560,12685,0,1747188948,12987.14789385,63.20454345000326,53410.262740080005 2025-05-14,02:15:50.000,134,11032593,12885,0,1747188949,12987.154630159996,63.232739970000694,53410.22780448 2025-05-14,02:15:51.000,134,11032582,12845,0,1747188950,12987.195048019996,63.26093648999813,53410.22780448 2025-05-14,02:15:52.000,134,11032568,13125,0,1747188951,12987.18157539999,63.30323127000156,53410.213830240005 2025-05-14,02:15:53.000,134,11032574,13005,0,1747188952,12987.174839089996,63.267985620004765,53410.18588176001 2025-05-14,02:15:54.000,134,11032608,13165,0,1747188953,12987.14789385,63.2961821400022,53410.15094616 2025-05-14,02:15:55.000,134,11032579,13245,0,1747188954,12987.12768492,63.2961821400022,53410.109023439996 2025-05-14,02:15:56.000,134,11032627,12965,0,1747188955,12987.154630159996,63.31028040000092,53410.109023439996 2025-05-14,02:15:57.000,134,11032607,13045,0,1747188956,12987.114212299995,63.345526049997716,53410.05312648 2025-05-14,02:15:58.000,134,11032613,12725,0,1747188957,12987.154630159996,63.331427789999,53410.00421664 2025-05-14,02:15:59.000,134,11032585,13165,0,1747188958,12987.14789385,63.331427789999,53410.03915224001 2025-05-14,02:16:00.000,134,11032547,13125,0,1747188959,12987.10747599,63.35962431000371,53410.01819088001 2025-05-14,02:16:01.000,134,11032611,12885,0,1747188960,12987.14789385,63.345526049997716,53410.01819088001 2025-05-14,02:16:02.000,134,11032583,12845,0,1747188961,12987.10747599,63.35257518000435,53409.997229520006 2025-05-14,02:16:03.000,134,11032585,13045,0,1747188962,12987.10073967999,63.38077170000179,53409.997229520006 2025-05-14,02:16:04.000,134,11032607,12965,0,1747188963,12987.114212299995,63.35257518000435,53409.96229392 2025-05-14,02:16:05.000,134,11032609,12845,0,1747188964,12987.10073967999,63.345526049997716,53409.92037120001 2025-05-14,02:16:06.000,134,11032563,13125,0,1747188965,12987.134421229995,63.408968219999224,53409.941332559996 2025-05-14,02:16:07.000,134,11032630,12925,0,1747188966,12987.154630159996,63.37372257000243,53409.87146136001 2025-05-14,02:16:08.000,134,11032541,13205,0,1747188967,12987.16136646999,63.36667344000307,53409.87146136001 2025-05-14,02:16:09.000,134,11032571,13285,0,1747188968,12987.12768492,63.38782083000115,53409.808577280004 2025-05-14,02:16:10.000,134,11032581,12885,0,1747188969,12987.10747599,63.38077170000179,53409.82255152001 2025-05-14,02:16:11.000,134,11032605,13205,0,1747188970,12987.10073967999,63.38077170000179,53409.8155644 2025-05-14,02:16:12.000,134,11032578,13045,0,1747188971,12987.094003369995,63.38782083000115,53409.78761592 2025-05-14,02:16:13.000,134,11032567,13005,0,1747188972,12987.073794439995,63.394869960000506,53409.759667440005 2025-05-14,02:16:14.000,134,11032604,13045,0,1747188973,12987.10073967999,63.38782083000115,53409.68280912001 2025-05-14,02:16:15.000,134,11032539,12965,0,1747188974,12987.114212299995,63.38782083000115,53409.68280912001 2025-05-14,02:16:16.000,134,11032583,13085,0,1747188975,12987.12094860999,63.38782083000115,53409.640886400004 2025-05-14,02:16:17.000,134,11032528,12925,0,1747188976,12987.114212299995,63.38782083000115,53409.61992504 2025-05-14,02:16:18.000,134,11032563,13285,0,1747188977,12987.10747599,63.38077170000179,53409.5710152 2025-05-14,02:16:19.000,134,11032535,13085,0,1747188978,12987.12094860999,63.394869960000506,53409.61293792001 2025-05-14,02:16:20.000,134,11032577,12885,0,1747188979,12987.134421229995,63.38782083000115,53409.55704096 2025-05-14,02:16:21.000,134,11032608,13205,0,1747188980,12987.18157539999,63.394869960000506,53409.56402808001 2025-05-14,02:16:22.000,134,11032561,13005,0,1747188981,12987.201784329991,63.401919089999865,53409.52210536 2025-05-14,02:16:23.000,134,11032545,12765,0,1747188982,12987.195048019996,63.41601734999858,53409.56402808001 2025-05-14,02:16:24.000,134,11032565,13285,0,1747188983,12987.201784329991,63.401919089999865,53409.48716976001 2025-05-14,02:16:25.000,134,11032553,12845,0,1747188984,12987.20852064,63.394869960000506,53409.48716976001 2025-05-14,02:16:26.000,134,11032560,13005,0,1747188985,12987.242202189991,63.401919089999865,53409.4312728 2025-05-14,02:16:27.000,134,11032606,12845,0,1747188986,12987.26914743,63.43011561000458,53409.43825992001 2025-05-14,02:16:28.000,134,11032573,12805,0,1747188987,12987.26914743,63.401919089999865,53409.39633720001 2025-05-14,02:16:29.000,134,11032541,12765,0,1747188988,12987.296092669996,63.43011561000458,53409.38236296 2025-05-14,02:16:30.000,134,11032600,13205,0,1747188989,12987.336510529996,63.408968219999224,53409.35441448 2025-05-14,02:16:31.000,134,11032573,13125,0,1747188990,12987.356719459996,63.401919089999865,53409.326466000006 2025-05-14,02:16:32.000,134,11032551,12925,0,1747188991,12987.383664699992,63.41601734999858,53409.2915304 2025-05-14,02:16:33.000,134,11032567,13165,0,1747188992,12987.437555179997,63.394869960000506,53409.27056904001 2025-05-14,02:16:34.000,134,11032550,13045,0,1747188993,12987.457764109997,63.408968219999224,53409.27755616001 2025-05-14,02:16:35.000,134,11032530,12925,0,1747188994,12987.477973039997,63.42306647999794,53409.22864632001 2025-05-14,02:16:36.000,134,11032569,12845,0,1747188995,12987.511654590002,63.43011561000458,53409.17274936 2025-05-14,02:16:37.000,134,11032569,12845,0,1747188996,12987.572281380002,63.38782083000115,53409.22864632001 2025-05-14,02:16:38.000,134,11032577,13085,0,1747188997,12987.612699240002,63.394869960000506,53409.20069784001 2025-05-14,02:16:39.000,134,11032501,13045,0,1747188998,12987.659853409998,63.394869960000506,53409.17274936 2025-05-14,02:16:40.000,134,11032528,13205,0,1747188999,12987.727216509993,63.38077170000179,53409.16576224 2025-05-14,02:16:41.000,134,11032561,13125,0,1747189000,12987.767634369993,63.35962431000371,53409.13082664001 2025-05-14,02:16:42.000,134,11032546,13205,0,1747189001,12987.848470089993,63.37372257000243,53409.14480088 2025-05-14,02:16:43.000,134,11032564,13245,0,1747189002,12987.902360569999,63.38077170000179,53409.15178800001 2025-05-14,02:16:44.000,134,11032555,13125,0,1747189003,12987.983196289999,63.401919089999865,53409.09589104 2025-05-14,02:16:45.000,134,11032559,13205,0,1747189004,12988.01687783999,63.37372257000243,53409.12383952 2025-05-14,02:16:46.000,134,11032574,12725,0,1747189005,12988.070768319994,63.401919089999865,53409.088903920005 2025-05-14,02:16:47.000,134,11032555,12885,0,1747189006,12988.15834034999,63.408968219999224,53409.09589104 2025-05-14,02:16:48.000,134,11032514,13125,0,1747189007,12988.22570345,63.408968219999224,53409.06794256 2025-05-14,02:16:49.000,134,11032560,12885,0,1747189008,12988.293066549995,63.46536126000137,53409.0469812 2025-05-14,02:16:50.000,134,11032517,12885,0,1747189009,12988.313275479995,63.444213870003296,53409.02601984 2025-05-14,02:16:51.000,134,11032557,12965,0,1747189010,12988.40758382,63.43011561000458,53408.97711 2025-05-14,02:16:52.000,134,11032501,12925,0,1747189011,12988.481683229991,63.451263000002655,53408.98409712001 2025-05-14,02:16:53.000,134,11032567,13285,0,1747189012,12988.48841954,63.458312130002014,53409.01903272 2025-05-14,02:16:54.000,134,11032563,12965,0,1747189013,12988.542310019991,63.444213870003296,53408.95614864 2025-05-14,02:16:55.000,134,11032542,12845,0,1747189014,12988.596200499996,63.47241039000073,53408.991084240006 2025-05-14,02:16:56.000,134,11032552,12885,0,1747189015,12988.650090980002,63.47241039000073,53408.991084240006 2025-05-14,02:16:57.000,134,11032578,13005,0,1747189016,12988.724190389992,63.49355777999881,53408.99807136 2025-05-14,02:16:58.000,134,11032545,13045,0,1747189017,12988.805026109992,63.46536126000137,53409.02601984 2025-05-14,02:16:59.000,134,11032553,12925,0,1747189018,12988.906070759993,63.47945952000009,53409.08191680001 2025-05-14,02:17:00.000,134,11032547,12925,0,1747189019,12988.959961239998,63.48650864999945,53409.088903920005 2025-05-14,02:17:01.000,134,11032571,13125,0,1747189020,12989.047533269993,63.48650864999945,53409.158775120006 2025-05-14,02:17:02.000,134,11032572,12965,0,1747189021,12989.114896369989,63.51470517000416,53409.17274936 2025-05-14,02:17:03.000,134,11032552,13285,0,1747189022,12989.17552315999,63.52880343000288,53409.158775120006 2025-05-14,02:17:04.000,134,11032594,12805,0,1747189023,12989.21594101999,63.50060690999817,53409.14480088 2025-05-14,02:17:05.000,134,11032548,13285,0,1747189024,12989.27656780999,63.52880343000288,53409.13082664001 2025-05-14,02:17:06.000,134,11032518,13125,0,1747189025,12989.370876149995,63.52880343000288,53409.16576224 2025-05-14,02:17:07.000,134,11032543,13085,0,1747189026,12989.43823924999,63.54995082000096,53409.158775120006 2025-05-14,02:17:08.000,134,11032577,12965,0,1747189027,12989.49886603999,63.54995082000096,53409.17973648001 2025-05-14,02:17:09.000,134,11032549,13045,0,1747189028,12989.572965449996,63.571098209999036,53409.17274936 2025-05-14,02:17:10.000,134,11032516,12805,0,1747189029,12989.62011961999,63.571098209999036,53409.21467208 2025-05-14,02:17:11.000,134,11032531,13045,0,1747189030,12989.680746409991,63.578147339998395,53409.1867236 2025-05-14,02:17:12.000,134,11032556,12965,0,1747189031,12989.761582129991,63.61339299000247,53409.16576224 2025-05-14,02:17:13.000,134,11032561,13125,0,1747189032,12989.788527370001,63.620442120001826,53409.20069784001 2025-05-14,02:17:14.000,134,11032556,13165,0,1747189033,12989.842417849992,63.61339299000247,53409.2216592 2025-05-14,02:17:15.000,134,11032561,12925,0,1747189034,12989.849154160001,63.634540380000544,53409.207684960005 2025-05-14,02:17:16.000,134,11032527,13085,0,1747189035,12989.956935119997,63.66273689999798,53409.24262056 2025-05-14,02:17:17.000,134,11032553,13325,0,1747189036,12989.990616670002,63.65568776999862,53409.24960768001 2025-05-14,02:17:18.000,134,11032565,13325,0,1747189037,12990.031034530002,63.6415895099999,53409.27056904001 2025-05-14,02:17:19.000,134,11032569,13205,0,1747189038,12990.057979769997,63.64863863999926,53409.26358192 2025-05-14,02:17:20.000,134,11032508,13045,0,1747189039,12990.118606559998,63.669786030004616,53409.256594800005 2025-05-14,02:17:21.000,134,11032526,13165,0,1747189040,12990.138815489998,63.676835160003975,53409.27056904001 2025-05-14,02:17:22.000,134,11032555,12925,0,1747189041,12990.179233349998,63.669786030004616,53409.27755616001 2025-05-14,02:17:23.000,134,11032501,12965,0,1747189042,12990.206178589993,63.71208081000077,53409.26358192 2025-05-14,02:17:24.000,134,11032556,13165,0,1747189043,12990.273541689989,63.69798255000205,53409.2915304 2025-05-14,02:17:25.000,134,11032549,12885,0,1747189044,12990.313959549989,63.70503168000141,53409.40332432 2025-05-14,02:17:26.000,134,11032564,12965,0,1747189045,12990.334168479989,63.71208081000077,53409.34044024 2025-05-14,02:17:27.000,134,11032569,13325,0,1747189046,12990.401531579999,63.70503168000141,53409.27755616001 2025-05-14,02:17:28.000,134,11032565,13045,0,1747189047,12990.441949439999,63.69798255000205,53409.34044024 2025-05-14,02:17:29.000,134,11032560,13045,0,1747189048,12990.468894679994,63.72617906999949,53409.39633720001 2025-05-14,02:17:30.000,134,11032573,12925,0,1747189049,12990.441949439999,63.73322819999885,53409.35441448 2025-05-14,02:17:31.000,134,11032551,12765,0,1747189050,12990.49583991999,63.72617906999949,53409.41031144 2025-05-14,02:17:32.000,134,11032573,13165,0,1747189051,12990.53625777999,63.7543755900042,53409.43825992001 2025-05-14,02:17:33.000,134,11032564,12965,0,1747189052,12990.57667563999,63.76142472000356,53409.40332432 2025-05-14,02:17:34.000,134,11032592,12925,0,1747189053,12990.610357189995,63.71912994000013,53409.41031144 2025-05-14,02:17:35.000,134,11032569,12885,0,1747189054,12990.610357189995,63.73322819999885,53409.45922128 2025-05-14,02:17:36.000,134,11032548,13005,0,1747189055,12990.65751135999,63.72617906999949,53409.46620840001 2025-05-14,02:17:37.000,134,11032581,12965,0,1747189056,12990.69792921999,63.70503168000141,53409.57800232 2025-05-14,02:17:38.000,134,11032533,13005,0,1747189057,12990.72487446,63.72617906999949,53409.58498944001 2025-05-14,02:17:39.000,134,11032542,13045,0,1747189058,12990.71813814999,63.74027732999821,53409.55005384 2025-05-14,02:17:40.000,134,11032562,13045,0,1747189059,12990.751819699995,63.71208081000077,53409.5710152 2025-05-14,02:17:41.000,134,11032552,13125,0,1747189060,12990.731610769995,63.73322819999885,53409.59896368 2025-05-14,02:17:42.000,134,11032607,13045,0,1747189061,12990.72487446,63.73322819999885,53409.640886400004 2025-05-14,02:17:43.000,134,11032583,12805,0,1747189062,12990.691192909995,63.74732646000484,53409.640886400004 2025-05-14,02:17:44.000,134,11032553,13245,0,1747189063,12990.67772028999,63.71912994000013,53409.591976560005 2025-05-14,02:17:45.000,134,11032540,13085,0,1747189064,12990.70466553,63.76847385000292,53409.5710152 2025-05-14,02:17:46.000,134,11032554,13085,0,1747189065,12990.670983979995,63.74732646000484,53409.64787352 2025-05-14,02:17:47.000,134,11032551,13165,0,1747189066,12990.66424767,63.76847385000292,53409.62691216 2025-05-14,02:17:48.000,134,11032528,12885,0,1747189067,12990.6844566,63.7543755900042,53409.661847760006 2025-05-14,02:17:49.000,134,11032535,13125,0,1747189068,12990.62382981,63.7543755900042,53409.61992504 2025-05-14,02:17:50.000,134,11032581,13045,0,1747189069,12990.63730242999,63.74027732999821,53409.65486064001 2025-05-14,02:17:51.000,134,11032575,12805,0,1747189070,12990.61709349999,63.7543755900042,53409.66883488 2025-05-14,02:17:52.000,134,11032562,12925,0,1747189071,12990.64403874,63.7543755900042,53409.62691216 2025-05-14,02:17:53.000,134,11032523,12885,0,1747189072,12990.66424767,63.76847385000292,53409.62691216 2025-05-14,02:17:54.000,134,11032556,13005,0,1747189073,12990.64403874,63.7543755900042,53409.59896368 2025-05-14,02:17:55.000,134,11032571,12925,0,1747189074,12990.64403874,63.76142472000356,53409.675822 2025-05-14,02:17:56.000,134,11032591,12805,0,1747189075,12990.64403874,63.803719499999715,53409.64787352 2025-05-14,02:17:57.000,134,11032590,12765,0,1747189076,12990.65751135999,63.7543755900042,53409.68979624 2025-05-14,02:17:58.000,134,11032566,13045,0,1747189077,12990.670983979995,63.78257211000164,53409.66883488 2025-05-14,02:17:59.000,134,11032579,13125,0,1747189078,12990.691192909995,63.76847385000292,53409.68979624 2025-05-14,02:18:00.000,134,11032559,13125,0,1747189079,12990.6844566,63.77552298000228,53409.68280912001 2025-05-14,02:18:01.000,134,11032560,12925,0,1747189080,12990.670983979995,63.810768629999075,53409.68280912001 2025-05-14,02:18:02.000,134,11032554,13005,0,1747189081,12990.67772028999,63.810768629999075,53409.72473184 2025-05-14,02:18:03.000,134,11032550,12725,0,1747189082,12990.66424767,63.810768629999075,53409.73870608 2025-05-14,02:18:04.000,134,11032562,12965,0,1747189083,12990.67772028999,63.83896515000379,53409.68979624 2025-05-14,02:18:05.000,134,11032598,13085,0,1747189084,12990.670983979995,63.867161670001224,53409.75268032001 2025-05-14,02:18:06.000,134,11032558,12965,0,1747189085,12990.670983979995,63.817817759998434,53409.76665456 2025-05-14,02:18:07.000,134,11032562,13045,0,1747189086,12990.650775049995,63.860112540001865,53409.76665456 2025-05-14,02:18:08.000,134,11032534,12885,0,1747189087,12990.63730242999,63.867161670001224,53409.75268032001 2025-05-14,02:18:09.000,134,11032559,13165,0,1747189088,12990.64403874,63.89535818999866,53409.78761592 2025-05-14,02:18:10.000,134,11032560,13365,0,1747189089,12990.61709349999,63.909456450004654,53409.72473184 2025-05-14,02:18:11.000,134,11032573,13085,0,1747189090,12990.61709349999,63.95880036000017,53409.69678336 2025-05-14,02:18:12.000,134,11032580,12965,0,1747189091,12990.630566119995,63.95175123000081,53409.710757600005 2025-05-14,02:18:13.000,134,11032561,12965,0,1747189092,12990.61709349999,63.916505580004014,53409.68280912001 2025-05-14,02:18:14.000,134,11032591,13125,0,1747189093,12990.59688456999,63.93060384000273,53409.73870608 2025-05-14,02:18:15.000,134,11032565,12885,0,1747189094,12990.58341195,63.979947749998246,53409.7456932 2025-05-14,02:18:16.000,134,11032584,12965,0,1747189095,12990.55646670999,64.0010951400036,53409.7456932 2025-05-14,02:18:17.000,134,11032563,13045,0,1747189096,12990.54299409,63.979947749998246,53409.73171896001 2025-05-14,02:18:18.000,134,11032575,13125,0,1747189097,12990.529521469995,64.02224253000168,53409.78761592 2025-05-14,02:18:19.000,134,11032576,13005,0,1747189098,12990.509312539994,64.01519340000232,53409.73171896001 2025-05-14,02:18:20.000,134,11032573,13325,0,1747189099,12990.441949439999,64.05748817999847,53409.73870608 2025-05-14,02:18:21.000,134,11032584,13045,0,1747189100,12990.39479526999,64.05043904999911,53409.71774472 2025-05-14,02:18:22.000,134,11032557,12925,0,1747189101,12990.354377409989,64.09273383000254,53409.71774472 2025-05-14,02:18:23.000,134,11032579,12885,0,1747189102,12990.320695859999,64.06453730999783,53409.73171896001 2025-05-14,02:18:24.000,134,11032586,12845,0,1747189103,12990.260069069998,64.05043904999911,53409.69678336 2025-05-14,02:18:25.000,134,11032585,13125,0,1747189104,12990.185969659993,64.07158644000447,53409.71774472 2025-05-14,02:18:26.000,134,11032565,12965,0,1747189105,12990.138815489998,64.08568470000318,53409.7456932 2025-05-14,02:18:27.000,134,11032559,13245,0,1747189106,12990.084925009993,64.05043904999911,53409.759667440005 2025-05-14,02:18:28.000,134,11032577,13205,0,1747189107,12990.017561909997,64.02224253000168,53409.78062880001 2025-05-14,02:18:29.000,134,11032576,12925,0,1747189108,12989.950198810002,64.05748817999847,53409.73171896001 2025-05-14,02:18:30.000,134,11032566,13205,0,1747189109,12989.882835709992,64.02929166000104,53409.78761592 2025-05-14,02:18:31.000,134,11032575,12965,0,1747189110,12989.835681539997,64.04338991999975,53409.76665456 2025-05-14,02:18:32.000,134,11032590,13045,0,1747189111,12989.795263679996,64.05748817999847,53409.76665456 2025-05-14,02:18:33.000,134,11032563,12965,0,1747189112,12989.680746409991,64.07158644000447,53409.759667440005 2025-05-14,02:18:34.000,134,11032615,13125,0,1747189113,12989.640328549991,64.0363407900004,53409.78062880001 2025-05-14,02:18:35.000,134,11032576,13005,0,1747189114,12989.53928389999,64.0363407900004,53409.7456932 2025-05-14,02:18:36.000,134,11032614,13285,0,1747189115,12989.53928389999,64.01519340000232,53409.710757600005 2025-05-14,02:18:37.000,134,11032578,12925,0,1747189116,12989.512338659995,64.06453730999783,53409.70377048001 2025-05-14,02:18:38.000,134,11032540,12965,0,1747189117,12989.431502939995,64.07863557000383,53409.76665456 2025-05-14,02:18:39.000,134,11032571,12965,0,1747189118,12989.36413984,64.0363407900004,53409.710757600005 2025-05-14,02:18:40.000,134,11032644,12965,0,1747189119,12989.26309519,64.02929166000104,53409.68979624 2025-05-14,02:18:41.000,134,11032589,13445,0,1747189120,12989.209204709994,64.02224253000168,53409.69678336 2025-05-14,02:18:42.000,134,11032589,13045,0,1747189121,12989.162050539999,64.02929166000104,53409.710757600005 2025-05-14,02:18:43.000,134,11032573,12925,0,1747189122,12989.094687439989,64.05043904999911,53409.72473184 2025-05-14,02:18:44.000,134,11032599,12845,0,1747189123,12988.993642789988,64.08568470000318,53409.675822 2025-05-14,02:18:45.000,134,11032566,13085,0,1747189124,12988.933015999988,64.05043904999911,53409.66883488 2025-05-14,02:18:46.000,134,11032582,13205,0,1747189125,12988.899334449998,64.04338991999975,53409.591976560005 2025-05-14,02:18:47.000,134,11032583,12965,0,1747189126,12988.805026109992,64.05748817999847,53409.61293792001 2025-05-14,02:18:48.000,134,11032569,13165,0,1747189127,12988.737663009997,64.07863557000383,53409.64787352 2025-05-14,02:18:49.000,134,11032566,12885,0,1747189128,12988.683772529992,64.05748817999847,53409.59896368 2025-05-14,02:18:50.000,134,11032584,12965,0,1747189129,12988.596200499996,64.06453730999783,53409.62691216 2025-05-14,02:18:51.000,134,11032609,12805,0,1747189130,12988.522101089991,64.05748817999847,53409.53607960001 2025-05-14,02:18:52.000,134,11032579,13085,0,1747189131,12988.454737989996,64.07863557000383,53409.60595080001 2025-05-14,02:18:53.000,134,11032594,13005,0,1747189132,12988.36042964999,64.02224253000168,53409.56402808001 2025-05-14,02:18:54.000,134,11032572,13325,0,1747189133,12988.28633024,64.07863557000383,53409.59896368 2025-05-14,02:18:55.000,134,11032600,13165,0,1747189134,12988.16507666,64.07863557000383,53409.543066720005 2025-05-14,02:18:56.000,134,11032612,13005,0,1747189135,12988.090977249994,64.06453730999783,53409.55704096 2025-05-14,02:18:57.000,134,11032592,13125,0,1747189136,12988.01687783999,64.06453730999783,53409.48018264 2025-05-14,02:18:58.000,134,11032582,13125,0,1747189137,12987.97645997999,64.07158644000447,53409.46620840001 2025-05-14,02:18:59.000,134,11032575,13285,0,1747189138,12987.882151639998,64.0363407900004,53409.46620840001 2025-05-14,02:19:00.000,134,11032599,13205,0,1747189139,12987.801315919998,64.02224253000168,53409.494156880006 2025-05-14,02:19:01.000,134,11032605,13045,0,1747189140,12987.747425439993,64.02929166000104,53409.48018264 2025-05-14,02:19:02.000,134,11032584,12885,0,1747189141,12987.693534960003,63.98699688000488,53409.473195520004 2025-05-14,02:19:03.000,134,11032595,13045,0,1747189142,12987.632908170002,63.98699688000488,53409.45223416 2025-05-14,02:19:04.000,134,11032591,12925,0,1747189143,12987.552072450002,63.979947749998246,53409.4312728 2025-05-14,02:19:05.000,134,11032574,13005,0,1747189144,12987.498181969997,63.99404601000424,53409.38236296 2025-05-14,02:19:06.000,134,11032563,13045,0,1747189145,12987.471236730002,64.0010951400036,53409.39633720001 2025-05-14,02:19:07.000,134,11032578,12805,0,1747189146,12987.410609940001,64.00814427000296,53409.35441448 2025-05-14,02:19:08.000,134,11032591,12965,0,1747189147,12987.356719459996,64.02929166000104,53409.305504640004 2025-05-14,02:19:09.000,134,11032563,12885,0,1747189148,12987.296092669996,63.979947749998246,53409.27056904001 2025-05-14,02:19:10.000,134,11032540,12965,0,1747189149,12987.262411119991,63.979947749998246,53409.256594800005 2025-05-14,02:19:11.000,134,11032600,13045,0,1747189150,12987.18157539999,63.98699688000488,53409.24960768001 2025-05-14,02:19:12.000,134,11032615,12765,0,1747189151,12987.12768492,64.0010951400036,53409.1867236 2025-05-14,02:19:13.000,134,11032578,12965,0,1747189152,12987.06032181999,64.00814427000296,53409.256594800005 2025-05-14,02:19:14.000,134,11032576,12885,0,1747189153,12987.04011288999,64.06453730999783,53409.207684960005 2025-05-14,02:19:15.000,134,11032592,12925,0,1747189154,12986.972749789995,64.06453730999783,53409.17973648001 2025-05-14,02:19:16.000,134,11032637,13285,0,1747189155,12986.952540859995,64.08568470000318,53409.17274936 2025-05-14,02:19:17.000,134,11032561,13125,0,1747189156,12986.871705139994,64.08568470000318,53409.16576224 2025-05-14,02:19:18.000,134,11032539,12965,0,1747189157,12986.81781465999,64.07158644000447,53409.12383952 2025-05-14,02:19:19.000,134,11032542,13005,0,1747189158,12986.763924179999,64.08568470000318,53409.17274936 2025-05-14,02:19:20.000,134,11032604,12685,0,1747189159,12986.710033699994,64.10683209000126,53409.15178800001 2025-05-14,02:19:21.000,134,11032567,13285,0,1747189160,12986.696561079989,64.09273383000254,53409.06794256 2025-05-14,02:19:22.000,134,11032585,12965,0,1747189161,12986.622461669998,64.14207773999806,53409.05396832 2025-05-14,02:19:23.000,134,11032592,13005,0,1747189162,12986.575307499988,64.16322513000341,53409.06095544001 2025-05-14,02:19:24.000,134,11032606,12765,0,1747189163,12986.507944399993,64.18437252000149,53409.02601984 2025-05-14,02:19:25.000,134,11032562,12965,0,1747189164,12986.507944399993,64.1984707800002,53409.039994080005 2025-05-14,02:19:26.000,134,11032601,13205,0,1747189165,12986.501208089998,64.22666729999764,53409.05396832 2025-05-14,02:19:27.000,134,11032610,12885,0,1747189166,12986.474262850003,64.23371643000428,53408.97711 2025-05-14,02:19:28.000,134,11032631,12885,0,1747189167,12986.427108679993,64.25486382000236,53408.97711 2025-05-14,02:19:29.000,134,11032559,12965,0,1747189168,12986.420372369997,64.26896208000107,53408.98409712001 2025-05-14,02:19:30.000,134,11032559,12925,0,1747189169,12986.400163439997,64.26191295000172,53408.991084240006 2025-05-14,02:19:31.000,134,11032611,13125,0,1747189170,12986.386690819993,64.33240425000258,53408.92820016 2025-05-14,02:19:32.000,134,11032564,13045,0,1747189171,12986.393427130002,64.33945338000194,53408.921213040005 2025-05-14,02:19:33.000,134,11032579,13125,0,1747189172,12986.386690819993,64.39584642000409,53408.94916152 2025-05-14,02:19:34.000,134,11032591,13125,0,1747189173,12986.319327719997,64.41699381000217,53408.92820016 2025-05-14,02:19:35.000,134,11032569,12965,0,1747189174,12986.319327719997,64.4451903299996,53408.921213040005 2025-05-14,02:19:36.000,134,11032582,13085,0,1747189175,12986.319327719997,64.47338685000432,53408.87929032 2025-05-14,02:19:37.000,134,11032596,12925,0,1747189176,12986.332800340002,64.48043598000368,53408.86531608001 2025-05-14,02:19:38.000,134,11032597,12605,0,1747189177,12986.366481889992,64.52273075999983,53408.823393360006 2025-05-14,02:19:39.000,134,11032564,13085,0,1747189178,12986.353009270002,64.54387814999791,53408.81640624001 2025-05-14,02:19:40.000,134,11032573,13085,0,1747189179,12986.379954509997,64.60732031999942,53408.85832896 2025-05-14,02:19:41.000,134,11032587,12805,0,1747189180,12986.373218200002,64.60732031999942,53408.79544488001 2025-05-14,02:19:42.000,134,11032527,12805,0,1747189181,12986.373218200002,64.60732031999942,53408.80941912 2025-05-14,02:19:43.000,134,11032543,12885,0,1747189182,12986.393427130002,64.64256597000349,53408.8373676 2025-05-14,02:19:44.000,134,11032562,12845,0,1747189183,12986.427108679993,64.6566642300022,53408.78845776 2025-05-14,02:19:45.000,134,11032595,13125,0,1747189184,12986.413636060002,64.66371336000157,53408.753522160005 2025-05-14,02:19:46.000,134,11032608,13165,0,1747189185,12986.440581299998,64.68486074999964,53408.73954792 2025-05-14,02:19:47.000,134,11032603,12925,0,1747189186,12986.447317609993,64.67076249000093,53408.76749640001 2025-05-14,02:19:48.000,134,11032583,12845,0,1747189187,12986.487735469993,64.691909879999,53408.77448352001 2025-05-14,02:19:49.000,134,11032555,12845,0,1747189188,12986.534889639988,64.68486074999964,53408.71159944 2025-05-14,02:19:50.000,134,11032563,12925,0,1747189189,12986.575307499988,64.70600813999772,53408.79544488001 2025-05-14,02:19:51.000,134,11032556,13125,0,1747189190,12986.575307499988,64.72010640000371,53408.73954792 2025-05-14,02:19:52.000,134,11032570,12925,0,1747189191,12986.676352149989,64.76945030999923,53408.7325608 2025-05-14,02:19:53.000,134,11032569,12885,0,1747189192,12986.716770009989,64.8046959600033,53408.78845776 2025-05-14,02:19:54.000,134,11032596,13165,0,1747189193,12986.736978939989,64.81879422000202,53408.753522160005 2025-05-14,02:19:55.000,134,11032560,12925,0,1747189194,12986.79760572999,64.83289248000074,53408.72557368001 2025-05-14,02:19:56.000,134,11032606,13085,0,1747189195,12986.790869419994,64.85403986999881,53408.73954792 2025-05-14,02:19:57.000,134,11032572,13205,0,1747189196,12986.811078349994,64.88223639000353,53408.71858656 2025-05-14,02:19:58.000,134,11032556,12845,0,1747189197,12986.87844144999,64.93158029999904,53408.753522160005 2025-05-14,02:19:59.000,134,11032550,13125,0,1747189198,12986.932331929995,64.93158029999904,53408.76050928 2025-05-14,02:20:00.000,134,11032563,13005,0,1747189199,12986.992958719995,65.00207159999991,53408.7325608 2025-05-14,02:20:01.000,134,11032590,12885,0,1747189200,12986.95927716999,65.02321898999799,53408.74653504001 2025-05-14,02:20:02.000,134,11032570,12925,0,1747189201,12986.992958719995,65.0514155100027,53408.7325608 2025-05-14,02:20:03.000,134,11032570,12925,0,1747189202,12987.02664027,65.04436638000334,53408.73954792 2025-05-14,02:20:04.000,134,11032543,13045,0,1747189203,12987.0468492,65.07256290000078,53408.77448352001 2025-05-14,02:20:05.000,134,11032588,13165,0,1747189204,12987.06705813,65.09371028999885,53408.76050928 2025-05-14,02:20:06.000,134,11032564,13045,0,1747189205,12987.10073967999,65.1148576800042,53408.79544488001 2025-05-14,02:20:07.000,134,11032556,12885,0,1747189206,12987.114212299995,65.150103330001,53408.76749640001 2025-05-14,02:20:08.000,134,11032572,13045,0,1747189207,12987.174839089996,65.12895594000292,53408.78845776 2025-05-14,02:20:09.000,134,11032562,12965,0,1747189208,12987.2489385,65.17125071999908,53408.83038048 2025-05-14,02:20:10.000,134,11032554,12925,0,1747189209,12987.296092669996,65.16420158999972,53408.80941912 2025-05-14,02:20:11.000,134,11032572,13205,0,1747189210,12987.302828979991,65.16420158999972,53408.72557368001 2025-05-14,02:20:12.000,134,11032567,13125,0,1747189211,12987.376928389996,65.17125071999908,53408.74653504001 2025-05-14,02:20:13.000,134,11032580,12925,0,1747189212,12987.417346249997,65.1853489799978,53408.802432000004 2025-05-14,02:20:14.000,134,11032555,13085,0,1747189213,12987.437555179997,65.21354550000251,53408.84435472001 2025-05-14,02:20:15.000,134,11032558,12885,0,1747189214,12987.464500419992,65.22764376000123,53408.87929032 2025-05-14,02:20:16.000,134,11032569,13125,0,1747189215,12987.504918279992,65.26288940999802,53408.90025168 2025-05-14,02:20:17.000,134,11032600,12565,0,1747189216,12987.558808759997,65.26288940999802,53408.85832896 2025-05-14,02:20:18.000,134,11032577,13085,0,1747189217,12987.592490310002,65.26993854000466,53408.92820016 2025-05-14,02:20:19.000,134,11032540,13085,0,1747189218,12987.619435549997,65.23469289000059,53408.921213040005 2025-05-14,02:20:20.000,134,11032582,12605,0,1747189219,12987.632908170002,65.27698767000402,53408.94916152 2025-05-14,02:20:21.000,134,11032530,12845,0,1747189220,12987.659853409998,65.31223332000081,53408.94217440001 2025-05-14,02:20:22.000,134,11032576,13085,0,1747189221,12987.700271269998,65.33338070999889,53408.92820016 2025-05-14,02:20:23.000,134,11032560,13125,0,1747189222,12987.747425439993,65.34747897000489,53408.94916152 2025-05-14,02:20:24.000,134,11032555,13245,0,1747189223,12987.754161749988,65.33338070999889,53408.93518728001 2025-05-14,02:20:25.000,134,11032584,13045,0,1747189224,12987.740689129998,65.34747897000489,53408.94916152 2025-05-14,02:20:26.000,134,11032587,12845,0,1747189225,12987.774370679988,65.3615772300036,53408.97711 2025-05-14,02:20:27.000,134,11032551,12805,0,1747189226,12987.760898059998,65.41092113999912,53408.94217440001 2025-05-14,02:20:28.000,134,11032550,13285,0,1747189227,12987.787843299993,65.3968228800004,53408.93518728001 2025-05-14,02:20:29.000,134,11032518,13005,0,1747189228,12987.868679019994,65.41092113999912,53408.970122880004 2025-05-14,02:20:30.000,134,11032515,12925,0,1747189229,12987.888887949994,65.41092113999912,53408.97711 2025-05-14,02:20:31.000,134,11032553,13205,0,1747189230,12987.895624259989,65.43206853000447,53408.93518728001 2025-05-14,02:20:32.000,134,11032524,13005,0,1747189231,12987.888887949994,65.40387200999976,53408.92820016 2025-05-14,02:20:33.000,134,11032562,13125,0,1747189232,12987.888887949994,65.43206853000447,53408.96313576001 2025-05-14,02:20:34.000,134,11032525,13125,0,1747189233,12987.902360569999,65.46731418000127,53408.9072388 2025-05-14,02:20:35.000,134,11032561,13125,0,1747189234,12987.922569499999,65.48141243999999,53408.97711 2025-05-14,02:20:36.000,134,11032525,12885,0,1747189235,12987.902360569999,65.4955106999987,53408.98409712001 2025-05-14,02:20:37.000,134,11032517,12965,0,1747189236,12987.888887949994,65.4955106999987,53409.06794256 2025-05-14,02:20:38.000,134,11032561,12845,0,1747189237,12987.882151639998,65.50255982999806,53409.03300696001 2025-05-14,02:20:39.000,134,11032546,13085,0,1747189238,12987.875415329989,65.52370722000342,53408.99807136 2025-05-14,02:20:40.000,134,11032572,13125,0,1747189239,12987.888887949994,65.55190374000085,53408.99807136 2025-05-14,02:20:41.000,134,11032479,13085,0,1747189240,12987.895624259989,65.56600199999957,53409.03300696001 2025-05-14,02:20:42.000,134,11032516,13005,0,1747189241,12987.882151639998,65.53780548000213,53408.97711 2025-05-14,02:20:43.000,134,11032535,12685,0,1747189242,12987.861942709998,65.52370722000342,53409.02601984 2025-05-14,02:20:44.000,134,11032548,13045,0,1747189243,12987.875415329989,65.56600199999957,53409.02601984 2025-05-14,02:20:45.000,134,11032601,13245,0,1747189244,12987.875415329989,65.57305112999893,53409.05396832 2025-05-14,02:20:46.000,134,11032525,13165,0,1747189245,12987.834997469989,65.59419852000428,53409.03300696001 2025-05-14,02:20:47.000,134,11032528,12845,0,1747189246,12987.834997469989,65.62239504000172,53409.01204560001 2025-05-14,02:20:48.000,134,11032498,13045,0,1747189247,12987.855206399989,65.6435424299998,53409.0469812 2025-05-14,02:20:49.000,134,11032502,13005,0,1747189248,12987.855206399989,65.65764068999852,53409.05396832 2025-05-14,02:20:50.000,134,11032582,13085,0,1747189249,12987.834997469989,65.62944417000108,53409.06794256 2025-05-14,02:20:51.000,134,11032541,13405,0,1747189250,12987.814788539989,65.61534591000236,53409.02601984 2025-05-14,02:20:52.000,134,11032528,13005,0,1747189251,12987.834997469989,65.66468981999788,53409.09589104 2025-05-14,02:20:53.000,134,11032555,12885,0,1747189252,12987.861942709998,65.65764068999852,53409.05396832 2025-05-14,02:20:54.000,134,11032534,12965,0,1747189253,12987.861942709998,65.65059155999916,53409.02601984 2025-05-14,02:20:55.000,134,11032594,13045,0,1747189254,12987.875415329989,65.6435424299998,53409.09589104 2025-05-14,02:20:56.000,134,11032533,12965,0,1747189255,12987.861942709998,65.62944417000108,53409.06794256 2025-05-14,02:20:57.000,134,11032510,13045,0,1747189256,12987.902360569999,65.62239504000172,53409.06794256 2025-05-14,02:20:58.000,134,11032539,13125,0,1747189257,12987.888887949994,65.60124765000364,53409.13082664001 2025-05-14,02:20:59.000,134,11032538,13045,0,1747189258,12987.909096879994,65.65059155999916,53409.08191680001 2025-05-14,02:21:00.000,134,11032537,13285,0,1747189259,12987.922569499999,65.65764068999852,53409.08191680001 2025-05-14,02:21:01.000,134,11032524,13125,0,1747189260,12987.895624259989,65.62239504000172,53409.10287816001 2025-05-14,02:21:02.000,134,11032526,13085,0,1747189261,12987.909096879994,65.63649330000044,53409.07492968 2025-05-14,02:21:03.000,134,11032497,12925,0,1747189262,12987.882151639998,65.63649330000044,53409.158775120006 2025-05-14,02:21:04.000,134,11032500,13005,0,1747189263,12987.882151639998,65.63649330000044,53409.06794256 2025-05-14,02:21:05.000,134,11032523,12965,0,1747189264,12987.949514739994,65.608296780003,53409.08191680001 2025-05-14,02:21:06.000,134,11032518,13005,0,1747189265,12987.97645997999,65.63649330000044,53409.1168524 2025-05-14,02:21:07.000,134,11032557,13245,0,1747189266,12987.97645997999,65.65059155999916,53409.137813760004 2025-05-14,02:21:08.000,134,11032506,13125,0,1747189267,12987.97645997999,65.63649330000044,53409.137813760004 2025-05-14,02:21:09.000,134,11032509,12965,0,1747189268,12987.97645997999,65.65059155999916,53409.137813760004 2025-05-14,02:21:10.000,134,11032525,12885,0,1747189269,12987.956251049989,65.62944417000108,53409.137813760004 2025-05-14,02:21:11.000,134,11032486,12925,0,1747189270,12987.956251049989,65.61534591000236,53409.137813760004 2025-05-14,02:21:12.000,134,11032553,12845,0,1747189271,12987.962987359999,65.608296780003,53409.19371072 2025-05-14,02:21:13.000,134,11032541,12765,0,1747189272,12987.97645997999,65.63649330000044,53409.20069784001 2025-05-14,02:21:14.000,134,11032553,12765,0,1747189273,12987.983196289999,65.61534591000236,53409.2216592 2025-05-14,02:21:15.000,134,11032553,13245,0,1747189274,12987.956251049989,65.60124765000364,53409.26358192 2025-05-14,02:21:16.000,134,11032508,13125,0,1747189275,12987.956251049989,65.61534591000236,53409.17973648001 2025-05-14,02:21:17.000,134,11032564,12965,0,1747189276,12987.942778429999,65.63649330000044,53409.26358192 2025-05-14,02:21:18.000,134,11032545,13285,0,1747189277,12987.949514739994,65.62239504000172,53409.26358192 2025-05-14,02:21:19.000,134,11032539,13285,0,1747189278,12987.882151639998,65.61534591000236,53409.27755616001 2025-05-14,02:21:20.000,134,11032519,12885,0,1747189279,12987.902360569999,65.608296780003,53409.1867236 2025-05-14,02:21:21.000,134,11032590,12725,0,1747189280,12987.875415329989,65.61534591000236,53409.17973648001 2025-05-14,02:21:22.000,134,11032594,13205,0,1747189281,12987.895624259989,65.65764068999852,53409.24262056 2025-05-14,02:21:23.000,134,11032539,13045,0,1747189282,12987.841733779998,65.62239504000172,53409.23563344 2025-05-14,02:21:24.000,134,11032518,13205,0,1747189283,12987.821524849998,65.608296780003,53409.256594800005 2025-05-14,02:21:25.000,134,11032523,12845,0,1747189284,12987.828261159993,65.57305112999893,53409.26358192 2025-05-14,02:21:26.000,134,11032552,13045,0,1747189285,12987.781106989998,65.57305112999893,53409.26358192 2025-05-14,02:21:27.000,134,11032531,12925,0,1747189286,12987.787843299993,65.53075635000278,53409.27056904001 2025-05-14,02:21:28.000,134,11032541,12885,0,1747189287,12987.686798649993,65.58714938999765,53409.27056904001 2025-05-14,02:21:29.000,134,11032515,13165,0,1747189288,12987.666589719993,65.58010025999829,53409.24262056 2025-05-14,02:21:30.000,134,11032545,13005,0,1747189289,12987.653117100002,65.56600199999957,53409.26358192 2025-05-14,02:21:31.000,134,11032561,13205,0,1747189290,12987.572281380002,65.57305112999893,53409.24262056 2025-05-14,02:21:32.000,134,11032542,13005,0,1747189291,12987.538599829997,65.55895287000021,53409.256594800005 2025-05-14,02:21:33.000,134,11032553,12925,0,1747189292,12987.518390899997,65.52370722000342,53409.34044024 2025-05-14,02:21:34.000,134,11032557,13125,0,1747189293,12987.477973039997,65.5096089600047,53409.31249176 2025-05-14,02:21:35.000,134,11032564,13045,0,1747189294,12987.451027800002,65.5096089600047,53409.31249176 2025-05-14,02:21:36.000,134,11032583,12925,0,1747189295,12987.424082559992,65.51665809000406,53409.29851752001 2025-05-14,02:21:37.000,134,11032515,12925,0,1747189296,12987.410609940001,65.5096089600047,53409.35441448 2025-05-14,02:21:38.000,134,11032542,13125,0,1747189297,12987.343246839991,65.48141243999999,53409.31249176 2025-05-14,02:21:39.000,134,11032506,13005,0,1747189298,12987.296092669996,65.45321592000255,53409.33345312 2025-05-14,02:21:40.000,134,11032580,13045,0,1747189299,12987.2489385,65.45321592000255,53409.31947888001 2025-05-14,02:21:41.000,134,11032573,13005,0,1747189300,12987.195048019996,65.44616679000319,53409.34044024 2025-05-14,02:21:42.000,134,11032531,13125,0,1747189301,12987.18831171,65.41797026999848,53409.38236296 2025-05-14,02:21:43.000,134,11032549,13165,0,1747189302,12987.12768492,65.42501939999784,53409.36838872001 2025-05-14,02:21:44.000,134,11032552,13245,0,1747189303,12987.073794439995,65.41092113999912,53409.375375840005 2025-05-14,02:21:45.000,134,11032538,13125,0,1747189304,12987.02664027,65.40387200999976,53409.3614016 2025-05-14,02:21:46.000,134,11032534,12925,0,1747189305,12986.972749789995,65.40387200999976,53409.33345312 2025-05-14,02:21:47.000,134,11032556,12885,0,1747189306,12986.912122999995,65.3968228800004,53409.326466000006 2025-05-14,02:21:48.000,134,11032572,13005,0,1747189307,12986.85823251999,65.3968228800004,53409.28454328 2025-05-14,02:21:49.000,134,11032553,13085,0,1747189308,12986.81781465999,65.40387200999976,53409.28454328 2025-05-14,02:21:50.000,134,11032522,13045,0,1747189309,12986.77739679999,65.38272462000168,53409.27755616001 2025-05-14,02:21:51.000,134,11032571,12925,0,1747189310,12986.716770009989,65.38977375000104,53409.28454328 2025-05-14,02:21:52.000,134,11032557,12885,0,1747189311,12986.683088459999,65.38977375000104,53409.26358192 2025-05-14,02:21:53.000,134,11032531,12885,0,1747189312,12986.662879529998,65.38272462000168,53409.2915304 2025-05-14,02:21:54.000,134,11032528,12885,0,1747189313,12986.602252739998,65.36862636000296,53409.26358192 2025-05-14,02:21:55.000,134,11032552,12965,0,1747189314,12986.588780119993,65.40387200999976,53409.24960768001 2025-05-14,02:21:56.000,134,11032581,13205,0,1747189315,12986.555098569988,65.40387200999976,53409.256594800005 2025-05-14,02:21:57.000,134,11032531,12765,0,1747189316,12986.521417019998,65.38977375000104,53409.21467208 2025-05-14,02:21:58.000,134,11032577,13125,0,1747189317,12986.480999159998,65.40387200999976,53409.22864632001 2025-05-14,02:21:59.000,134,11032503,12765,0,1747189318,12986.440581299998,65.38977375000104,53409.19371072 2025-05-14,02:22:00.000,134,11032515,13285,0,1747189319,12986.447317609993,65.38977375000104,53409.16576224 2025-05-14,02:22:01.000,134,11032541,12925,0,1747189320,12986.393427130002,65.37567549000232,53409.17973648001 2025-05-14,02:22:02.000,134,11032608,13005,0,1747189321,12986.346272959992,65.38977375000104,53409.22864632001 2025-05-14,02:22:03.000,134,11032574,13285,0,1747189322,12986.326064029992,65.3968228800004,53409.21467208 2025-05-14,02:22:04.000,134,11032546,13165,0,1747189323,12986.292382480002,65.41092113999912,53409.16576224 2025-05-14,02:22:05.000,134,11032538,12805,0,1747189324,12986.238491999997,65.43911766000383,53409.14480088 2025-05-14,02:22:06.000,134,11032570,13085,0,1747189325,12986.278909859997,65.41092113999912,53409.06794256 2025-05-14,02:22:07.000,134,11032552,12845,0,1747189326,12986.198074139997,65.40387200999976,53409.12383952 2025-05-14,02:22:08.000,134,11032558,13325,0,1747189327,12986.191337830001,65.38272462000168,53409.13082664001 2025-05-14,02:22:09.000,134,11032556,13325,0,1747189328,12986.164392589992,65.38272462000168,53409.10986528001 2025-05-14,02:22:10.000,134,11032557,13125,0,1747189329,12986.123974729991,65.36862636000296,53409.06794256 2025-05-14,02:22:11.000,134,11032561,13085,0,1747189330,12986.090293180001,65.38977375000104,53409.09589104 2025-05-14,02:22:12.000,134,11032596,13245,0,1747189331,12986.090293180001,65.35452810000425,53409.10287816001 2025-05-14,02:22:13.000,134,11032568,13085,0,1747189332,12986.056611629996,65.35452810000425,53409.1168524 2025-05-14,02:22:14.000,134,11032529,13125,0,1747189333,12986.04987532,65.37567549000232,53409.10287816001 2025-05-14,02:22:15.000,134,11032557,12805,0,1747189334,12986.04987532,65.35452810000425,53409.10986528001 2025-05-14,02:22:16.000,134,11032583,13245,0,1747189335,12986.02966639,65.34747897000489,53409.08191680001 2025-05-14,02:22:17.000,134,11032568,12965,0,1747189336,12986.056611629996,65.33338070999889,53409.06794256 2025-05-14,02:22:18.000,134,11032581,12845,0,1747189337,12986.00945746,65.31223332000081,53409.06794256 2025-05-14,02:22:19.000,134,11032556,13165,0,1747189338,12986.00945746,65.30518419000146,53409.06095544001 2025-05-14,02:22:20.000,134,11032538,13085,0,1747189339,12986.022930079991,65.34747897000489,53409.05396832 2025-05-14,02:22:21.000,134,11032555,13005,0,1747189340,12985.98251221999,65.37567549000232,53409.07492968 2025-05-14,02:22:22.000,134,11032565,13045,0,1747189341,12986.016193769996,65.32633157999953,53409.039994080005 2025-05-14,02:22:23.000,134,11032560,12965,0,1747189342,12986.016193769996,65.34042983999825,53409.088903920005 2025-05-14,02:22:24.000,134,11032598,13325,0,1747189343,12985.995984839996,65.36862636000296,53409.07492968 2025-05-14,02:22:25.000,134,11032543,12965,0,1747189344,12985.98924853,65.35452810000425,53409.05396832 2025-05-14,02:22:26.000,134,11032550,13125,0,1747189345,12985.98924853,65.35452810000425,53409.02601984 2025-05-14,02:22:27.000,134,11032515,12965,0,1747189346,12985.98251221999,65.34042983999825,53409.06794256 2025-05-14,02:22:28.000,134,11032572,13125,0,1747189347,12986.00945746,65.35452810000425,53409.05396832 2025-05-14,02:22:29.000,134,11032558,12765,0,1747189348,12986.00945746,65.34042983999825,53409.06794256 2025-05-14,02:22:30.000,134,11032528,13125,0,1747189349,12985.98251221999,65.33338070999889,53409.02601984 2025-05-14,02:22:31.000,134,11032560,12805,0,1747189350,12985.98251221999,65.34747897000489,53409.05396832 2025-05-14,02:22:32.000,134,11032527,13005,0,1747189351,12986.002721149991,65.31928245000017,53409.01903272 2025-05-14,02:22:33.000,134,11032580,12925,0,1747189352,12985.96230328999,65.31928245000017,53409.05396832 2025-05-14,02:22:34.000,134,11032571,12845,0,1747189353,12985.94883067,65.30518419000146,53409.0469812 2025-05-14,02:22:35.000,134,11032550,13005,0,1747189354,12985.94883067,65.33338070999889,53409.06095544001 2025-05-14,02:22:36.000,134,11032559,13005,0,1747189355,12985.955566979996,65.33338070999889,53409.05396832 2025-05-14,02:22:37.000,134,11032552,13045,0,1747189356,12985.9690396,65.31223332000081,53409.039994080005 2025-05-14,02:22:38.000,134,11032517,12965,0,1747189357,12985.98251221999,65.32633157999953,53409.02601984 2025-05-14,02:22:39.000,134,11032583,13285,0,1747189358,12985.94883067,65.33338070999889,53408.99807136 2025-05-14,02:22:40.000,134,11032526,12965,0,1747189359,12985.94883067,65.32633157999953,53408.94916152 2025-05-14,02:22:41.000,134,11032577,12765,0,1747189360,12985.94883067,65.34747897000489,53408.970122880004 2025-05-14,02:22:42.000,134,11032535,13125,0,1747189361,12985.94883067,65.34042983999825,53408.94916152 2025-05-14,02:22:43.000,134,11032580,12925,0,1747189362,12985.96230328999,65.31928245000017,53409.00505848 2025-05-14,02:22:44.000,134,11032585,13285,0,1747189363,12985.94883067,65.30518419000146,53408.94916152 2025-05-14,02:22:45.000,134,11032545,13125,0,1747189364,12985.955566979996,65.3615772300036,53408.94916152 2025-05-14,02:22:46.000,134,11032574,13285,0,1747189365,12985.94209435999,65.34042983999825,53408.9072388 2025-05-14,02:22:47.000,134,11032561,13125,0,1747189366,12985.92862174,65.33338070999889,53408.921213040005 2025-05-14,02:22:48.000,134,11032558,12885,0,1747189367,12985.94883067,65.3615772300036,53408.91422592001 2025-05-14,02:22:49.000,134,11032593,12805,0,1747189368,12985.96230328999,65.3615772300036,53408.93518728001 2025-05-14,02:22:50.000,134,11032551,12765,0,1747189369,12985.94209435999,65.3968228800004,53408.92820016 2025-05-14,02:22:51.000,134,11032577,12805,0,1747189370,12985.975775909996,65.38272462000168,53408.921213040005 2025-05-14,02:22:52.000,134,11032584,13125,0,1747189371,12985.98924853,65.38272462000168,53408.89326456001 2025-05-14,02:22:53.000,134,11032601,12925,0,1747189372,12986.02966639,65.41092113999912,53408.921213040005 2025-05-14,02:22:54.000,134,11032573,13085,0,1747189373,12985.98924853,65.43206853000447,53408.85134184 2025-05-14,02:22:55.000,134,11032518,13005,0,1747189374,12985.975775909996,65.46026505000191,53408.89326456001 2025-05-14,02:22:56.000,134,11032530,13285,0,1747189375,12986.022930079991,65.45321592000255,53408.9072388 2025-05-14,02:22:57.000,134,11032537,12725,0,1747189376,12986.02966639,65.47436331000063,53408.86531608001 2025-05-14,02:22:58.000,134,11032556,13005,0,1747189377,12985.995984839996,65.4955106999987,53408.83038048 2025-05-14,02:22:59.000,134,11032570,12925,0,1747189378,12986.016193769996,65.48846156999934,53408.8373676 2025-05-14,02:23:00.000,134,11032533,13125,0,1747189379,12986.022930079991,65.53780548000213,53408.8373676 2025-05-14,02:23:01.000,134,11032576,13125,0,1747189380,12986.076820559996,65.5096089600047,53408.87929032 2025-05-14,02:23:02.000,134,11032539,12965,0,1747189381,12986.070084250001,65.58714938999765,53408.823393360006 2025-05-14,02:23:03.000,134,11032569,13085,0,1747189382,12986.056611629996,65.608296780003,53408.85134184 2025-05-14,02:23:04.000,134,11032567,12805,0,1747189383,12986.097029489996,65.63649330000044,53408.85832896 2025-05-14,02:23:05.000,134,11032540,12965,0,1747189384,12986.130711040001,65.65059155999916,53408.823393360006 2025-05-14,02:23:06.000,134,11032550,13205,0,1747189385,12986.090293180001,65.6435424299998,53408.823393360006 2025-05-14,02:23:07.000,134,11032521,12925,0,1747189386,12986.150919970001,65.72813198999938,53408.79544488001 2025-05-14,02:23:08.000,134,11032566,13125,0,1747189387,12986.076820559996,65.73518111999874,53408.78147064 2025-05-14,02:23:09.000,134,11032562,13005,0,1747189388,12986.063347939991,65.78452503000153,53408.77448352001 2025-05-14,02:23:10.000,134,11032579,12845,0,1747189389,12986.056611629996,65.81977067999833,53408.753522160005 2025-05-14,02:23:11.000,134,11032590,13285,0,1747189390,12986.036402699996,65.84796720000304,53408.76050928 2025-05-14,02:23:12.000,134,11032528,12965,0,1747189391,12986.04987532,65.87616372000048,53408.77448352001 2025-05-14,02:23:13.000,134,11032587,12845,0,1747189392,12986.036402699996,65.90436023999791,53408.77448352001 2025-05-14,02:23:14.000,134,11032573,12965,0,1747189393,12985.995984839996,65.93255676000263,53408.76050928 2025-05-14,02:23:15.000,134,11032521,12925,0,1747189394,12985.98924853,65.97485153999878,53408.78147064 2025-05-14,02:23:16.000,134,11032598,13125,0,1747189395,12985.98924853,65.96075328000006,53408.78147064 2025-05-14,02:23:17.000,134,11032586,13045,0,1747189396,12985.94209435999,66.01009719000285,53408.7325608 2025-05-14,02:23:18.000,134,11032617,12925,0,1747189397,12985.90841281,66.04534283999965,53408.76050928 2025-05-14,02:23:19.000,134,11032592,12965,0,1747189398,12985.88820388,66.05239196999901,53408.69762520001 2025-05-14,02:23:20.000,134,11032569,13125,0,1747189399,12985.88820388,66.05944109999837,53408.68365096 2025-05-14,02:23:21.000,134,11032628,13085,0,1747189400,12985.834313399995,66.08058849000372,53408.74653504001 2025-05-14,02:23:22.000,134,11032579,13085,0,1747189401,12985.793895539995,66.1017358800018,53408.66967672 2025-05-14,02:23:23.000,134,11032585,13285,0,1747189402,12985.793895539995,66.09468675000244,53408.655702480006 2025-05-14,02:23:24.000,134,11032569,12965,0,1747189403,12985.753477679995,66.15107979000459,53408.655702480006 2025-05-14,02:23:25.000,134,11032522,13005,0,1747189404,12985.74000505999,66.15812892000395,53408.634741120004 2025-05-14,02:23:26.000,134,11032599,13165,0,1747189405,12985.66590565,66.1369815299986,53408.66967672 2025-05-14,02:23:27.000,134,11032585,13005,0,1747189406,12985.68611458,66.17222718000266,53408.61377976 2025-05-14,02:23:28.000,134,11032589,12765,0,1747189407,12985.652433029994,66.14403065999795,53408.66967672 2025-05-14,02:23:29.000,134,11032592,12805,0,1747189408,12985.62548779,66.14403065999795,53408.69063808 2025-05-14,02:23:30.000,134,11032575,13165,0,1747189409,12985.605278859999,66.1369815299986,53408.64172824 2025-05-14,02:23:31.000,134,11032555,13005,0,1747189410,12985.59854254999,66.14403065999795,53408.64871536001 2025-05-14,02:23:32.000,134,11032542,12885,0,1747189411,12985.612015169994,66.12993239999923,53408.62775400001 2025-05-14,02:23:33.000,134,11032583,12965,0,1747189412,12985.53791575999,66.12993239999923,53408.61377976 2025-05-14,02:23:34.000,134,11032575,12885,0,1747189413,12985.490761589994,66.1369815299986,53408.59980552001 2025-05-14,02:23:35.000,134,11032537,13005,0,1747189414,12985.497497899989,66.1369815299986,53408.655702480006 2025-05-14,02:23:36.000,134,11032603,13165,0,1747189415,12985.470552659994,66.12993239999923,53408.66967672 2025-05-14,02:23:37.000,134,11032523,12965,0,1747189416,12985.457080039989,66.14403065999795,53408.5928184 2025-05-14,02:23:38.000,134,11032624,13005,0,1747189417,12985.430134799994,66.17222718000266,53408.57884416001 2025-05-14,02:23:39.000,134,11032558,12965,0,1747189418,12985.443607419998,66.14403065999795,53408.61377976 2025-05-14,02:23:40.000,134,11032545,13085,0,1747189419,12985.403189559998,66.1369815299986,53408.585831280005 2025-05-14,02:23:41.000,134,11032632,12965,0,1747189420,12985.436871109989,66.15107979000459,53408.62076688 2025-05-14,02:23:42.000,134,11032612,13165,0,1747189421,12985.403189559998,66.12993239999923,53408.585831280005 2025-05-14,02:23:43.000,134,11032616,13045,0,1747189422,12985.389716939993,66.1369815299986,53408.56486992 2025-05-14,02:23:44.000,134,11032576,13245,0,1747189423,12985.396453249989,66.15107979000459,53408.62076688 2025-05-14,02:23:45.000,134,11032576,13085,0,1747189424,12985.362771699998,66.14403065999795,53408.50897296001 2025-05-14,02:23:46.000,134,11032573,12925,0,1747189425,12985.376244319988,66.14403065999795,53408.60679264001 2025-05-14,02:23:47.000,134,11032567,12965,0,1747189426,12985.382980629998,66.12993239999923,53408.585831280005 2025-05-14,02:23:48.000,134,11032582,13045,0,1747189427,12985.349299079993,66.10878501000116,53408.62775400001 2025-05-14,02:23:49.000,134,11032615,13005,0,1747189428,12985.376244319988,66.15812892000395,53408.60679264001 2025-05-14,02:23:50.000,134,11032595,12805,0,1747189429,12985.342562769998,66.15812892000395,53408.51596008 2025-05-14,02:23:51.000,134,11032549,13125,0,1747189430,12985.356035389988,66.1017358800018,53408.51596008 2025-05-14,02:23:52.000,134,11032564,12925,0,1747189431,12985.376244319988,66.17222718000266,53408.51596008 2025-05-14,02:23:53.000,134,11032608,12805,0,1747189432,12985.356035389988,66.18632544000138,53408.536921440005 2025-05-14,02:23:54.000,134,11032600,12925,0,1747189433,12985.362771699998,66.18632544000138,53408.54390856 2025-05-14,02:23:55.000,134,11032540,12925,0,1747189434,12985.376244319988,66.18632544000138,53408.62775400001 2025-05-14,02:23:56.000,134,11032623,12845,0,1747189435,12985.362771699998,66.1651780500033,53408.55089568 2025-05-14,02:23:57.000,134,11032565,12845,0,1747189436,12985.369508009993,66.15812892000395,53408.56486992 2025-05-14,02:23:58.000,134,11032559,12885,0,1747189437,12985.356035389988,66.1651780500033,53408.52993432001 2025-05-14,02:23:59.000,134,11032641,13045,0,1747189438,12985.376244319988,66.15812892000395,53408.55788280001 2025-05-14,02:24:00.000,134,11032526,13325,0,1747189439,12985.389716939993,66.17222718000266,53408.56486992 2025-05-14,02:24:01.000,134,11032609,12925,0,1747189440,12985.382980629998,66.18632544000138,53408.536921440005 2025-05-14,02:24:02.000,134,11032550,12965,0,1747189441,12985.403189559998,66.2004237000001,53408.5229472 2025-05-14,02:24:03.000,134,11032613,12965,0,1747189442,12985.376244319988,66.21452195999882,53408.56486992 2025-05-14,02:24:04.000,134,11032609,12925,0,1747189443,12985.423398489998,66.22157108999818,53408.5229472 2025-05-14,02:24:05.000,134,11032576,12965,0,1747189444,12985.450343729994,66.25681674000225,53408.5928184 2025-05-14,02:24:06.000,134,11032621,13165,0,1747189445,12985.443607419998,66.26386587000161,53408.55788280001 2025-05-14,02:24:07.000,134,11032578,13125,0,1747189446,12985.463816349999,66.24271848000353,53408.536921440005 2025-05-14,02:24:08.000,134,11032596,12925,0,1747189447,12985.490761589994,66.27796413000033,53408.57185704 2025-05-14,02:24:09.000,134,11032602,13045,0,1747189448,12985.510970519994,66.27796413000033,53408.50198584 2025-05-14,02:24:10.000,134,11032548,12925,0,1747189449,12985.490761589994,66.3132097800044,53408.55788280001 2025-05-14,02:24:11.000,134,11032596,13045,0,1747189450,12985.517706829989,66.32025891000376,53408.51596008 2025-05-14,02:24:12.000,134,11032532,12885,0,1747189451,12985.585069929999,66.34140630000184,53408.49499872 2025-05-14,02:24:13.000,134,11032564,12885,0,1747189452,12985.61875147999,66.35550456000055,53408.57884416001 2025-05-14,02:24:14.000,134,11032553,13125,0,1747189453,12985.59854254999,66.35550456000055,53408.57185704 2025-05-14,02:24:15.000,134,11032514,13005,0,1747189454,12985.62548779,66.40484847000334,53408.57884416001 2025-05-14,02:24:16.000,134,11032585,12965,0,1747189455,12985.62548779,66.37665194999863,53408.585831280005 2025-05-14,02:24:17.000,134,11032560,13125,0,1747189456,12985.63896040999,66.40484847000334,53408.585831280005 2025-05-14,02:24:18.000,134,11032577,12885,0,1747189457,12985.66590565,66.40484847000334,53408.5229472 2025-05-14,02:24:19.000,134,11032600,13045,0,1747189458,12985.692850889995,66.39779934000398,53408.55089568 2025-05-14,02:24:20.000,134,11032566,12965,0,1747189459,12985.72653244,66.40484847000334,53408.5928184 2025-05-14,02:24:21.000,134,11032592,12925,0,1747189460,12985.7669503,66.40484847000334,53408.5928184 2025-05-14,02:24:22.000,134,11032538,12765,0,1747189461,12985.74674137,66.42599586000142,53408.5928184 2025-05-14,02:24:23.000,134,11032628,13085,0,1747189462,12985.74000505999,66.43304499000078,53408.61377976 2025-05-14,02:24:24.000,134,11032547,12805,0,1747189463,12985.74674137,66.45419237999886,53408.62775400001 2025-05-14,02:24:25.000,134,11032581,12925,0,1747189464,12985.71979612999,66.48943803000293,53408.61377976 2025-05-14,02:24:26.000,134,11032547,13005,0,1747189465,12985.733268749995,66.48238890000357,53408.5928184 2025-05-14,02:24:27.000,134,11032581,12885,0,1747189466,12985.7669503,66.48943803000293,53408.64871536001 2025-05-14,02:24:28.000,134,11032605,13045,0,1747189467,12985.76021398999,66.49648716000229,53408.69063808 2025-05-14,02:24:29.000,134,11032583,13005,0,1747189468,12985.753477679995,66.50353629000165,53408.5928184 2025-05-14,02:24:30.000,134,11032548,13125,0,1747189469,12985.71979612999,66.51058542000101,53408.54390856 2025-05-14,02:24:31.000,134,11032564,12925,0,1747189470,12985.71979612999,66.50353629000165,53408.585831280005 2025-05-14,02:24:32.000,134,11032583,12845,0,1747189471,12985.773686609995,66.50353629000165,53408.60679264001 2025-05-14,02:24:33.000,134,11032520,12925,0,1747189472,12985.74674137,66.53173280999908,53408.61377976 2025-05-14,02:24:34.000,134,11032536,13005,0,1747189473,12985.76021398999,66.51763455000037,53408.64172824 2025-05-14,02:24:35.000,134,11032551,12965,0,1747189474,12985.713059819995,66.51763455000037,53408.655702480006 2025-05-14,02:24:36.000,134,11032595,12965,0,1747189475,12985.713059819995,66.50353629000165,53408.634741120004 2025-05-14,02:24:37.000,134,11032553,12885,0,1747189476,12985.71979612999,66.48943803000293,53408.62076688 2025-05-14,02:24:38.000,134,11032522,12965,0,1747189477,12985.68611458,66.51763455000037,53408.61377976 2025-05-14,02:24:39.000,134,11032545,12885,0,1747189478,12985.66590565,66.51763455000037,53408.585831280005 2025-05-14,02:24:40.000,134,11032560,12965,0,1747189479,12985.68611458,66.51763455000037,53408.64871536001 2025-05-14,02:24:41.000,134,11032556,12765,0,1747189480,12985.64569672,66.51763455000037,53408.634741120004 2025-05-14,02:24:42.000,134,11032525,13085,0,1747189481,12985.632224099994,66.52468367999973,53408.60679264001 2025-05-14,02:24:43.000,134,11032539,12765,0,1747189482,12985.62548779,66.53878193999844,53408.64871536001 2025-05-14,02:24:44.000,134,11032563,13205,0,1747189483,12985.63896040999,66.52468367999973,53408.64172824 2025-05-14,02:24:45.000,134,11032536,13125,0,1747189484,12985.585069929999,66.53173280999908,53408.68365096 2025-05-14,02:24:46.000,134,11032629,12965,0,1747189485,12985.61875147999,66.52468367999973,53408.61377976 2025-05-14,02:24:47.000,134,11032565,12925,0,1747189486,12985.62548779,66.48943803000293,53408.64871536001 2025-05-14,02:24:48.000,134,11032591,12925,0,1747189487,12985.591806239994,66.50353629000165,53408.68365096 2025-05-14,02:24:49.000,134,11032578,13165,0,1747189488,12985.544652069999,66.51763455000037,53408.655702480006 2025-05-14,02:24:50.000,134,11032540,12965,0,1747189489,12985.55812468999,66.51058542000101,53408.67666384001 2025-05-14,02:24:51.000,134,11032552,13005,0,1747189490,12985.544652069999,66.5458310699978,53408.704612320005 2025-05-14,02:24:52.000,134,11032561,13125,0,1747189491,12985.55812468999,66.51763455000037,53408.66967672 2025-05-14,02:24:53.000,134,11032573,13245,0,1747189492,12985.551388379994,66.46829064000485,53408.68365096 2025-05-14,02:24:54.000,134,11032554,12885,0,1747189493,12985.524443139999,66.48238890000357,53408.7325608 2025-05-14,02:24:55.000,134,11032611,12925,0,1747189494,12985.517706829989,66.51763455000037,53408.73954792 2025-05-14,02:24:56.000,134,11032553,12965,0,1747189495,12985.517706829989,66.48238890000357,53408.69762520001 2025-05-14,02:24:57.000,134,11032535,13045,0,1747189496,12985.477288969989,66.47533977000421,53408.71858656 2025-05-14,02:24:58.000,134,11032524,13005,0,1747189497,12985.510970519994,66.48943803000293,53408.72557368001 2025-05-14,02:24:59.000,134,11032536,12965,0,1747189498,12985.497497899989,66.47533977000421,53408.704612320005 2025-05-14,02:25:00.000,134,11032542,13005,0,1747189499,12985.504234209999,66.48238890000357,53408.78845776 2025-05-14,02:25:01.000,134,11032571,12925,0,1747189500,12985.477288969989,66.48238890000357,53408.76050928 2025-05-14,02:25:02.000,134,11032582,13285,0,1747189501,12985.443607419998,66.46829064000485,53408.7325608 2025-05-14,02:25:03.000,134,11032570,13005,0,1747189502,12985.457080039989,66.46124150999822,53408.72557368001 2025-05-14,02:25:04.000,134,11032542,13125,0,1747189503,12985.389716939993,66.46829064000485,53408.71159944 2025-05-14,02:25:05.000,134,11032562,13045,0,1747189504,12985.369508009993,66.46124150999822,53408.66967672 2025-05-14,02:25:06.000,134,11032570,12965,0,1747189505,12985.376244319988,66.44009412000014,53408.68365096 2025-05-14,02:25:07.000,134,11032530,13205,0,1747189506,12985.403189559998,66.44009412000014,53408.6626896 2025-05-14,02:25:08.000,134,11032546,13125,0,1747189507,12985.356035389988,66.42599586000142,53408.71159944 2025-05-14,02:25:09.000,134,11032574,12805,0,1747189508,12985.335826459988,66.39075021000463,53408.69063808 2025-05-14,02:25:10.000,134,11032545,12965,0,1747189509,12985.329090149993,66.36255368999991,53408.72557368001 2025-05-14,02:25:11.000,134,11032538,13005,0,1747189510,12985.335826459988,66.36255368999991,53408.7325608 2025-05-14,02:25:12.000,134,11032536,13125,0,1747189511,12985.308881219993,66.35550456000055,53408.71858656 2025-05-14,02:25:13.000,134,11032543,12965,0,1747189512,12985.248254429993,66.36255368999991,53408.71858656 2025-05-14,02:25:14.000,134,11032557,13125,0,1747189513,12985.248254429993,66.3484554300012,53408.71858656 2025-05-14,02:25:15.000,134,11032575,12765,0,1747189514,12985.207836569993,66.33435717000248,53408.71159944 2025-05-14,02:25:16.000,134,11032565,13165,0,1747189515,12985.140473469997,66.32025891000376,53408.6626896 2025-05-14,02:25:17.000,134,11032534,12845,0,1747189516,12985.106791919992,66.32025891000376,53408.7325608 2025-05-14,02:25:18.000,134,11032562,12965,0,1747189517,12985.120264539997,66.29206238999905,53408.74653504001 2025-05-14,02:25:19.000,134,11032574,13045,0,1747189518,12985.059637749997,66.32025891000376,53408.73954792 2025-05-14,02:25:20.000,134,11032546,12845,0,1747189519,12985.059637749997,66.3132097800044,53408.7325608 2025-05-14,02:25:21.000,134,11032533,13165,0,1747189520,12984.972065720001,66.3132097800044,53408.704612320005 2025-05-14,02:25:22.000,134,11032546,13085,0,1747189521,12984.972065720001,66.28501325999969,53408.7325608 2025-05-14,02:25:23.000,134,11032524,13045,0,1747189522,12984.931647860001,66.24976761000289,53408.76050928 2025-05-14,02:25:24.000,134,11032564,12765,0,1747189523,12984.897966309996,66.23566935000417,53408.7325608 2025-05-14,02:25:25.000,134,11032511,13405,0,1747189524,12984.837339519996,66.27796413000033,53408.7325608 2025-05-14,02:25:26.000,134,11032590,12685,0,1747189525,12984.83060321,66.24271848000353,53408.6626896 2025-05-14,02:25:27.000,134,11032567,12965,0,1747189526,12984.776712729996,66.23566935000417,53408.69762520001 2025-05-14,02:25:28.000,134,11032578,13005,0,1747189527,12984.76324010999,66.19337457000074,53408.74653504001 2025-05-14,02:25:29.000,134,11032542,12965,0,1747189528,12984.716085939996,66.1651780500033,53408.72557368001 2025-05-14,02:25:30.000,134,11032523,13005,0,1747189529,12984.66219545999,66.18632544000138,53408.67666384001 2025-05-14,02:25:31.000,134,11032548,12885,0,1747189530,12984.655459149995,66.15812892000395,53408.67666384001 2025-05-14,02:25:32.000,134,11032570,12925,0,1747189531,12984.615041289995,66.17222718000266,53408.66967672 2025-05-14,02:25:33.000,134,11032569,13285,0,1747189532,12984.62851391,66.1651780500033,53408.69762520001 2025-05-14,02:25:34.000,134,11032547,13005,0,1747189533,12984.574623429995,66.17927631000202,53408.66967672 2025-05-14,02:25:35.000,134,11032569,13005,0,1747189534,12984.58809605,66.14403065999795,53408.72557368001 2025-05-14,02:25:36.000,134,11032575,13005,0,1747189535,12984.554414499995,66.1369815299986,53408.67666384001 2025-05-14,02:25:37.000,134,11032588,13005,0,1747189536,12984.554414499995,66.1651780500033,53408.64871536001 2025-05-14,02:25:38.000,134,11032576,13085,0,1747189537,12984.534205569995,66.14403065999795,53408.68365096 2025-05-14,02:25:39.000,134,11032544,13165,0,1747189538,12984.473578779995,66.18632544000138,53408.59980552001 2025-05-14,02:25:40.000,134,11032543,13205,0,1747189539,12984.473578779995,66.17927631000202,53408.64172824 2025-05-14,02:25:41.000,134,11032541,12805,0,1747189540,12984.42642461,66.19337457000074,53408.634741120004 2025-05-14,02:25:42.000,134,11032552,12765,0,1747189541,12984.453369849994,66.2004237000001,53408.57884416001 2025-05-14,02:25:43.000,134,11032549,13325,0,1747189542,12984.392743059994,66.20747282999946,53408.59980552001 2025-05-14,02:25:44.000,134,11032554,13125,0,1747189543,12984.386006749999,66.22862022000481,53408.52993432001 2025-05-14,02:25:45.000,134,11032551,13205,0,1747189544,12984.352325199994,66.25681674000225,53408.57884416001 2025-05-14,02:25:46.000,134,11032540,13405,0,1747189545,12984.325379959999,66.27091500000097,53408.55089568 2025-05-14,02:25:47.000,134,11032540,13125,0,1747189546,12984.325379959999,66.24271848000353,53408.51596008 2025-05-14,02:25:48.000,134,11032551,12885,0,1747189547,12984.264753169999,66.26386587000161,53408.5229472 2025-05-14,02:25:49.000,134,11032554,13245,0,1747189548,12984.258016859989,66.24976761000289,53408.488011600006 2025-05-14,02:25:50.000,134,11032548,12885,0,1747189549,12984.183917449998,66.24271848000353,53408.55788280001 2025-05-14,02:25:51.000,134,11032552,12965,0,1747189550,12984.183917449998,66.27091500000097,53408.536921440005 2025-05-14,02:25:52.000,134,11032525,13285,0,1747189551,12984.130026969993,66.2991115199984,53408.488011600006 2025-05-14,02:25:53.000,134,11032546,13005,0,1747189552,12984.089609109993,66.3132097800044,53408.50897296001 2025-05-14,02:25:54.000,134,11032562,13045,0,1747189553,12984.049191249993,66.28501325999969,53408.50897296001 2025-05-14,02:25:55.000,134,11032565,12845,0,1747189554,12983.995300770002,66.3132097800044,53408.5229472 2025-05-14,02:25:56.000,134,11032551,13285,0,1747189555,12983.968355529993,66.30616064999776,53408.43211464001 2025-05-14,02:25:57.000,134,11032576,12845,0,1747189556,12983.907728739992,66.33435717000248,53408.41115328001 2025-05-14,02:25:58.000,134,11032559,13205,0,1747189557,12983.880783499997,66.27796413000033,53408.369230560005 2025-05-14,02:25:59.000,134,11032572,13045,0,1747189558,12983.840365639997,66.29206238999905,53408.369230560005 2025-05-14,02:26:00.000,134,11032517,13005,0,1747189559,12983.806684089992,66.29206238999905,53408.42512752 2025-05-14,02:26:01.000,134,11032546,12925,0,1747189560,12983.779738849997,66.27796413000033,53408.32730784 2025-05-14,02:26:02.000,134,11032580,13005,0,1747189561,12983.746057299992,66.28501325999969,53408.41115328001 2025-05-14,02:26:03.000,134,11032583,13005,0,1747189562,12983.671957890001,66.29206238999905,53408.39019192001 2025-05-14,02:26:04.000,134,11032586,12965,0,1747189563,12983.618067409996,66.2991115199984,53408.299359360004 2025-05-14,02:26:05.000,134,11032558,12965,0,1747189564,12983.597858479996,66.32025891000376,53408.36224344001 2025-05-14,02:26:06.000,134,11032523,12925,0,1747189565,12983.584385859991,66.2991115199984,53408.33429496 2025-05-14,02:26:07.000,134,11032594,13085,0,1747189566,12983.54396799999,66.30616064999776,53408.39019192001 2025-05-14,02:26:08.000,134,11032591,12805,0,1747189567,12983.496813829996,66.30616064999776,53408.42512752 2025-05-14,02:26:09.000,134,11032570,13125,0,1747189568,12983.46313227999,66.26386587000161,53408.3832048 2025-05-14,02:26:10.000,134,11032565,13285,0,1747189569,12983.40250548999,66.29206238999905,53408.41115328001 2025-05-14,02:26:11.000,134,11032568,13205,0,1747189570,12983.36208762999,66.32025891000376,53408.39019192001 2025-05-14,02:26:12.000,134,11032575,13045,0,1747189571,12983.38229655999,66.3132097800044,53408.40416616 2025-05-14,02:26:13.000,134,11032591,13085,0,1747189572,12983.30819715,66.27796413000033,53408.40416616 2025-05-14,02:26:14.000,134,11032559,13085,0,1747189573,12983.26104297999,66.28501325999969,53408.320320720006 2025-05-14,02:26:15.000,134,11032567,13005,0,1747189574,12983.213888809994,66.29206238999905,53408.3482692 2025-05-14,02:26:16.000,134,11032598,13325,0,1747189575,12983.193679879994,66.28501325999969,53408.3832048 2025-05-14,02:26:17.000,134,11032583,13205,0,1747189576,12983.11958046999,66.32025891000376,53408.37621768 2025-05-14,02:26:18.000,134,11032617,12965,0,1747189577,12983.106107849999,66.30616064999776,53408.31333360001 2025-05-14,02:26:19.000,134,11032561,12925,0,1747189578,12983.038744749989,66.2991115199984,53408.31333360001 2025-05-14,02:26:20.000,134,11032594,13045,0,1747189579,12983.032008439994,66.2991115199984,53408.35525632 2025-05-14,02:26:21.000,134,11032565,13045,0,1747189580,12982.984854269998,66.29206238999905,53408.31333360001 2025-05-14,02:26:22.000,134,11032574,12725,0,1747189581,12982.937700099988,66.27796413000033,53408.250449520005 2025-05-14,02:26:23.000,134,11032609,12925,0,1747189582,12982.904018549998,66.28501325999969,53408.30634648 2025-05-14,02:26:24.000,134,11032603,13005,0,1747189583,12982.823182829998,66.2991115199984,53408.24346240001 2025-05-14,02:26:25.000,134,11032584,12925,0,1747189584,12982.789501279993,66.29206238999905,53408.28538512 2025-05-14,02:26:26.000,134,11032590,12925,0,1747189585,12982.735610800002,66.27796413000033,53408.21551392 2025-05-14,02:26:27.000,134,11032590,12765,0,1747189586,12982.715401870002,66.28501325999969,53408.18756544 2025-05-14,02:26:28.000,134,11032594,12965,0,1747189587,12982.648038769992,66.2991115199984,53408.201539680005 2025-05-14,02:26:29.000,134,11032573,13005,0,1747189588,12982.627829839992,66.24976761000289,53408.2085268 2025-05-14,02:26:30.000,134,11032604,12805,0,1747189589,12982.607620909992,66.25681674000225,53408.21551392 2025-05-14,02:26:31.000,134,11032572,12925,0,1747189590,12982.567203049992,66.25681674000225,53408.131668480004 2025-05-14,02:26:32.000,134,11032569,13125,0,1747189591,12982.520048879996,66.25681674000225,53408.15961696 2025-05-14,02:26:33.000,134,11032590,13045,0,1747189592,12982.493103640001,66.26386587000161,53408.18756544 2025-05-14,02:26:34.000,134,11032561,13045,0,1747189593,12982.452685780001,66.24271848000353,53408.14564272001 2025-05-14,02:26:35.000,134,11032576,13045,0,1747189594,12982.445949469991,66.21452195999882,53408.12468136001 2025-05-14,02:26:36.000,134,11032588,13045,0,1747189595,12982.398795299996,66.22157108999818,53408.10372000001 2025-05-14,02:26:37.000,134,11032606,13085,0,1747189596,12982.365113749991,66.21452195999882,53408.11070712 2025-05-14,02:26:38.000,134,11032573,12765,0,1747189597,12982.344904819991,66.19337457000074,53408.10372000001 2025-05-14,02:26:39.000,134,11032592,12845,0,1747189598,12982.31122327,66.12993239999923,53408.082758640005 2025-05-14,02:26:40.000,134,11032562,12925,0,1747189599,12982.25059648,66.14403065999795,53408.04782304 2025-05-14,02:26:41.000,134,11032606,12925,0,1747189600,12982.216914929995,66.17222718000266,53408.02686168001 2025-05-14,02:26:42.000,134,11032616,13085,0,1747189601,12982.18323337999,66.15107979000459,53408.04083592 2025-05-14,02:26:43.000,134,11032594,13005,0,1747189602,12982.196705999995,66.12288326999987,53408.00590032001 2025-05-14,02:26:44.000,134,11032607,12965,0,1747189603,12982.16302444999,66.09468675000244,53408.00590032001 2025-05-14,02:26:45.000,134,11032560,13125,0,1747189604,12982.16976076,66.08058849000372,53407.963977600004 2025-05-14,02:26:46.000,134,11032585,12645,0,1747189605,12982.136079209995,66.05239196999901,53407.99192608 2025-05-14,02:26:47.000,134,11032580,13045,0,1747189606,12982.24386016999,66.04534283999965,53407.93602912001 2025-05-14,02:26:48.000,134,11032555,12925,0,1747189607,12982.24386016999,66.04534283999965,53407.97795184001 2025-05-14,02:26:49.000,134,11032561,13125,0,1747189608,12982.21017862,65.98894980000478,53407.90808064001 2025-05-14,02:26:50.000,134,11032578,13245,0,1747189609,12982.176497069995,66.0030480600035,53407.95000336 2025-05-14,02:26:51.000,134,11032595,13125,0,1747189610,12982.18996969,65.96075328000006,53407.92904200001 2025-05-14,02:26:52.000,134,11032570,13045,0,1747189611,12982.216914929995,65.96780240999942,53407.8941064 2025-05-14,02:26:53.000,134,11032574,12605,0,1747189612,12982.16976076,65.98894980000478,53407.88013216 2025-05-14,02:26:54.000,134,11032608,12805,0,1747189613,12982.176497069995,65.94665502000134,53407.84519656 2025-05-14,02:26:55.000,134,11032597,13205,0,1747189614,12982.20344230999,65.93960589000199,53407.84519656 2025-05-14,02:26:56.000,134,11032545,12965,0,1747189615,12982.16976076,65.91845850000391,53407.81026096001 2025-05-14,02:26:57.000,134,11032614,13125,0,1747189616,12982.176497069995,65.91845850000391,53407.76833824001 2025-05-14,02:26:58.000,134,11032593,12885,0,1747189617,12982.16976076,65.9537041500007,53407.80327384 2025-05-14,02:26:59.000,134,11032583,12965,0,1747189618,12982.18323337999,65.97485153999878,53407.76833824001 2025-05-14,02:27:00.000,134,11032591,12885,0,1747189619,12982.156288139995,65.91845850000391,53407.78929960001 2025-05-14,02:27:01.000,134,11032604,12805,0,1747189620,12982.16976076,65.91140937000455,53407.754364 2025-05-14,02:27:02.000,134,11032615,12885,0,1747189621,12982.196705999995,65.91140937000455,53407.71942840001 2025-05-14,02:27:03.000,134,11032603,12925,0,1747189622,12982.16302444999,65.89731110999855,53407.72641552 2025-05-14,02:27:04.000,134,11032599,13045,0,1747189623,12982.196705999995,65.89731110999855,53407.74038976001 2025-05-14,02:27:05.000,134,11032595,12845,0,1747189624,12982.18323337999,65.90436023999791,53407.73340264 2025-05-14,02:27:06.000,134,11032576,13125,0,1747189625,12982.21017862,65.86911459000112,53407.6844928 2025-05-14,02:27:07.000,134,11032572,12925,0,1747189626,12982.23038755,65.88321284999984,53407.67051856001 2025-05-14,02:27:08.000,134,11032605,12965,0,1747189627,12982.22365123999,65.88321284999984,53407.60763448 2025-05-14,02:27:09.000,134,11032592,12845,0,1747189628,12982.27080541,65.84091807000368,53407.60763448 2025-05-14,02:27:10.000,134,11032615,13125,0,1747189629,12982.24386016999,65.86206546000176,53407.65654432 2025-05-14,02:27:11.000,134,11032609,12765,0,1747189630,12982.257332789995,65.83386894000432,53407.59366024001 2025-05-14,02:27:12.000,134,11032543,13045,0,1747189631,12982.28427802999,65.83386894000432,53407.58667312 2025-05-14,02:27:13.000,134,11032597,12925,0,1747189632,12982.27080541,65.84796720000304,53407.6146216 2025-05-14,02:27:14.000,134,11032569,12885,0,1747189633,12982.26406909999,65.84796720000304,53407.60763448 2025-05-14,02:27:15.000,134,11032607,12965,0,1747189634,12982.257332789995,65.81977067999833,53407.55173752001 2025-05-14,02:27:16.000,134,11032578,13125,0,1747189635,12982.25059648,65.81272154999897,53407.57269888001 2025-05-14,02:27:17.000,134,11032531,12845,0,1747189636,12982.297750649996,65.79862329000025,53407.50282768001 2025-05-14,02:27:18.000,134,11032584,13165,0,1747189637,12982.29101434,65.79157416000089,53407.52378904001 2025-05-14,02:27:19.000,134,11032589,13125,0,1747189638,12982.297750649996,65.76337764000345,53407.47487920001 2025-05-14,02:27:20.000,134,11032634,12885,0,1747189639,12982.29101434,65.74927938000474,53407.5098148 2025-05-14,02:27:21.000,134,11032647,12925,0,1747189640,12982.27080541,65.73518111999874,53407.481866320006 2025-05-14,02:27:22.000,134,11032600,13085,0,1747189641,12982.297750649996,65.71403373000066,53407.47487920001 2025-05-14,02:27:23.000,134,11032587,12725,0,1747189642,12982.277541719995,65.7069846000013,53407.50282768001 2025-05-14,02:27:24.000,134,11032597,13005,0,1747189643,12982.25059648,65.69993547000195,53407.50282768001 2025-05-14,02:27:25.000,134,11032590,13245,0,1747189644,12982.27080541,65.69993547000195,53407.530776160005 2025-05-14,02:27:26.000,134,11032629,12845,0,1747189645,12982.27080541,65.69288634000259,53407.47487920001 2025-05-14,02:27:27.000,134,11032552,13045,0,1747189646,12982.28427802999,65.6435424299998,53407.460904960004 2025-05-14,02:27:28.000,134,11032568,12885,0,1747189647,12982.26406909999,65.67173895000451,53407.42596936001 2025-05-14,02:27:29.000,134,11032579,12765,0,1747189648,12982.27080541,65.6435424299998,53407.4399436 2025-05-14,02:27:30.000,134,11032602,12805,0,1747189649,12982.25059648,65.62239504000172,53407.43295648001 2025-05-14,02:27:31.000,134,11032572,12765,0,1747189650,12982.24386016999,65.65059155999916,53407.38404664001 2025-05-14,02:27:32.000,134,11032521,12845,0,1747189651,12982.25059648,65.62239504000172,53407.34212392 2025-05-14,02:27:33.000,134,11032594,12605,0,1747189652,12982.25059648,65.59419852000428,53407.32814968 2025-05-14,02:27:34.000,134,11032579,12925,0,1747189653,12982.31122327,65.59419852000428,53407.37705952 2025-05-14,02:27:35.000,134,11032620,12925,0,1747189654,12982.31122327,65.608296780003,53407.39103376 2025-05-14,02:27:36.000,134,11032551,13085,0,1747189655,12982.277541719995,65.61534591000236,53407.34911104 2025-05-14,02:27:37.000,134,11032571,12965,0,1747189656,12982.338168509996,65.59419852000428,53407.293214080004 2025-05-14,02:27:38.000,134,11032614,12965,0,1747189657,12982.344904819991,65.5448546100015,53407.363085280005 2025-05-14,02:27:39.000,134,11032588,12845,0,1747189658,12982.317959579996,65.51665809000406,53407.3002012 2025-05-14,02:27:40.000,134,11032583,13125,0,1747189659,12982.378586369996,65.5448546100015,53407.3002012 2025-05-14,02:27:41.000,134,11032620,13085,0,1747189660,12982.385322679991,65.56600199999957,53407.32814968 2025-05-14,02:27:42.000,134,11032589,12925,0,1747189661,12982.344904819991,65.53075635000278,53407.3002012 2025-05-14,02:27:43.000,134,11032577,13005,0,1747189662,12982.344904819991,65.53780548000213,53407.27923984 2025-05-14,02:27:44.000,134,11032601,13205,0,1747189663,12982.3314322,65.53780548000213,53407.25827848001 2025-05-14,02:27:45.000,134,11032634,12885,0,1747189664,12982.344904819991,65.51665809000406,53407.25129136 2025-05-14,02:27:46.000,134,11032578,12925,0,1747189665,12982.3314322,65.55190374000085,53407.20238152 2025-05-14,02:27:47.000,134,11032538,13005,0,1747189666,12982.344904819991,65.5096089600047,53407.22334288 2025-05-14,02:27:48.000,134,11032572,13085,0,1747189667,12982.32469588999,65.4955106999987,53407.22334288 2025-05-14,02:27:49.000,134,11032587,12605,0,1747189668,12982.317959579996,65.4955106999987,53407.18142016 2025-05-14,02:27:50.000,134,11032603,12925,0,1747189669,12982.317959579996,65.46026505000191,53407.17443304 2025-05-14,02:27:51.000,134,11032641,13285,0,1747189670,12982.317959579996,65.41797026999848,53407.1604588 2025-05-14,02:27:52.000,134,11032522,12925,0,1747189671,12982.297750649996,65.40387200999976,53407.1604588 2025-05-14,02:27:53.000,134,11032563,13005,0,1747189672,12982.297750649996,65.41797026999848,53407.15347168 2025-05-14,02:27:54.000,134,11032574,13045,0,1747189673,12982.30448695999,65.42501939999784,53407.13251032 2025-05-14,02:27:55.000,134,11032593,12765,0,1747189674,12982.297750649996,65.38272462000168,53407.125523200004 2025-05-14,02:27:56.000,134,11032587,12965,0,1747189675,12982.29101434,65.3615772300036,53407.10456184 2025-05-14,02:27:57.000,134,11032515,12965,0,1747189676,12982.24386016999,65.33338070999889,53407.06263912 2025-05-14,02:27:58.000,134,11032567,12965,0,1747189677,12982.27080541,65.31223332000081,53407.10456184 2025-05-14,02:27:59.000,134,11032558,12925,0,1747189678,12982.28427802999,65.30518419000146,53407.076613360005 2025-05-14,02:28:00.000,134,11032562,13005,0,1747189679,12982.29101434,65.30518419000146,53407.01372928 2025-05-14,02:28:01.000,134,11032569,12685,0,1747189680,12982.297750649996,65.26288940999802,53406.99975504001 2025-05-14,02:28:02.000,134,11032558,13005,0,1747189681,12982.30448695999,65.25584027999867,53407.01372928 2025-05-14,02:28:03.000,134,11032554,12845,0,1747189682,12982.297750649996,65.24174201999995,53407.027703520005 2025-05-14,02:28:04.000,134,11032579,13285,0,1747189683,12982.30448695999,65.24174201999995,53406.99276792 2025-05-14,02:28:05.000,134,11032603,12965,0,1747189684,12982.317959579996,65.22764376000123,53407.04866488001 2025-05-14,02:28:06.000,134,11032569,12765,0,1747189685,12982.378586369996,65.22764376000123,53406.99975504001 2025-05-14,02:28:07.000,134,11032538,12845,0,1747189686,12982.37185006,65.19944724000379,53407.04167776 2025-05-14,02:28:08.000,134,11032579,13005,0,1747189687,12982.365113749991,65.150103330001,53407.01372928 2025-05-14,02:28:09.000,134,11032612,12925,0,1747189688,12982.37185006,65.1148576800042,53406.95084520001 2025-05-14,02:28:10.000,134,11032548,12925,0,1747189689,12982.39205899,65.09371028999885,53406.96481944 2025-05-14,02:28:11.000,134,11032583,12925,0,1747189690,12982.398795299996,65.07961203000013,53406.9857808 2025-05-14,02:28:12.000,134,11032488,12925,0,1747189691,12982.419004229996,65.09371028999885,53406.90193536001 2025-05-14,02:28:13.000,134,11032568,12685,0,1747189692,12982.419004229996,65.06551377000142,53406.90193536001 2025-05-14,02:28:14.000,134,11032579,12965,0,1747189693,12982.459422089996,64.96682595000311,53406.957832320004 2025-05-14,02:28:15.000,134,11032561,13005,0,1747189694,12982.466158399991,64.98797334000119,53406.978793680006 2025-05-14,02:28:16.000,134,11032580,12845,0,1747189695,12982.486367329991,64.9527276900044,53406.96481944 2025-05-14,02:28:17.000,134,11032578,13045,0,1747189696,12982.499839949996,64.94567855999776,53406.92988384001 2025-05-14,02:28:18.000,134,11032539,12885,0,1747189697,12982.540257809997,64.9033837800016,53406.90193536001 2025-05-14,02:28:19.000,134,11032616,12965,0,1747189698,12982.513312570001,64.88223639000353,53406.860012640005 2025-05-14,02:28:20.000,134,11032574,12765,0,1747189699,12982.546994119992,64.86108899999817,53406.9159096 2025-05-14,02:28:21.000,134,11032580,13285,0,1747189700,12982.580675669997,64.81879422000202,53406.87398688 2025-05-14,02:28:22.000,134,11032566,12885,0,1747189701,12982.627829839992,64.81174509000266,53406.88097400001 2025-05-14,02:28:23.000,134,11032557,12965,0,1747189702,12982.661511389997,64.81174509000266,53406.86699976 2025-05-14,02:28:24.000,134,11032562,13125,0,1747189703,12982.695192940002,64.8046959600033,53406.86699976 2025-05-14,02:28:25.000,134,11032596,12805,0,1747189704,12982.708665559992,64.8399416100001,53406.88796112 2025-05-14,02:28:26.000,134,11032593,12765,0,1747189705,12982.776028660002,64.81879422000202,53406.90193536001 2025-05-14,02:28:27.000,134,11032531,12885,0,1747189706,12982.762556039997,64.79764683000394,53406.85302552001 2025-05-14,02:28:28.000,134,11032546,12845,0,1747189707,12982.843391759998,64.78354856999795,53406.88796112 2025-05-14,02:28:29.000,134,11032554,13085,0,1747189708,12982.870336999993,64.78354856999795,53406.860012640005 2025-05-14,02:28:30.000,134,11032622,13165,0,1747189709,12982.870336999993,64.76945030999923,53406.88796112 2025-05-14,02:28:31.000,134,11032600,13005,0,1747189710,12982.883809619998,64.77649943999859,53406.85302552001 2025-05-14,02:28:32.000,134,11032567,13125,0,1747189711,12982.904018549998,64.76240117999987,53406.76918008 2025-05-14,02:28:33.000,134,11032580,13325,0,1747189712,12982.937700099988,64.73420466000243,53406.8460384 2025-05-14,02:28:34.000,134,11032509,12605,0,1747189713,12982.991590579993,64.67076249000093,53406.83206416001 2025-05-14,02:28:35.000,134,11032601,12765,0,1747189714,12983.018535819989,64.67781162000028,53406.81808992 2025-05-14,02:28:36.000,134,11032588,12925,0,1747189715,12983.072426299994,64.70600813999772,53406.86699976 2025-05-14,02:28:37.000,134,11032555,12965,0,1747189716,12983.065689989999,64.6566642300022,53406.83905128 2025-05-14,02:28:38.000,134,11032567,12885,0,1747189717,12983.112844159994,64.64256597000349,53406.83905128 2025-05-14,02:28:39.000,134,11032554,12845,0,1747189718,12983.193679879994,64.64256597000349,53406.83905128 2025-05-14,02:28:40.000,134,11032574,12845,0,1747189719,12983.166734639999,64.61436944999878,53406.860012640005 2025-05-14,02:28:41.000,134,11032548,12605,0,1747189720,12983.24083404999,64.60027119000006,53406.82507704 2025-05-14,02:28:42.000,134,11032595,12925,0,1747189721,12983.254306669995,64.5932220600007,53406.83206416001 2025-05-14,02:28:43.000,134,11032547,12685,0,1747189722,12983.28798822,64.5932220600007,53406.81808992 2025-05-14,02:28:44.000,134,11032552,13045,0,1747189723,12983.274515599995,64.57207467000262,53406.7761672 2025-05-14,02:28:45.000,134,11032583,13005,0,1747189724,12983.375560249995,64.52977988999919,53406.82507704 2025-05-14,02:28:46.000,134,11032563,12725,0,1747189725,12983.314933459995,64.52273075999983,53406.78315432001 2025-05-14,02:28:47.000,134,11032569,13005,0,1747189726,12983.32840608,64.54387814999791,53406.83905128 2025-05-14,02:28:48.000,134,11032532,13285,0,1747189727,12983.395769179995,64.52273075999983,53406.811102800006 2025-05-14,02:28:49.000,134,11032556,12885,0,1747189728,12983.436187039995,64.48043598000368,53406.79712856 2025-05-14,02:28:50.000,134,11032539,12765,0,1747189729,12983.40250548999,64.45928858999832,53406.83905128 2025-05-14,02:28:51.000,134,11032526,12925,0,1747189730,12983.415978109995,64.47338685000432,53406.82507704 2025-05-14,02:28:52.000,134,11032569,13285,0,1747189731,12983.46313227999,64.45928858999832,53406.82507704 2025-05-14,02:28:53.000,134,11032550,12845,0,1747189732,12983.456395969995,64.46633771999768,53406.80411568001 2025-05-14,02:28:54.000,134,11032593,12805,0,1747189733,12983.48334120999,64.45223945999896,53406.74821872 2025-05-14,02:28:55.000,134,11032545,12885,0,1747189734,12983.48334120999,64.43109207000089,53406.790141440004 2025-05-14,02:28:56.000,134,11032593,13085,0,1747189735,12983.476604899995,64.45223945999896,53406.83206416001 2025-05-14,02:28:57.000,134,11032600,12925,0,1747189736,12983.496813829996,64.43109207000089,53406.8460384 2025-05-14,02:28:58.000,134,11032554,12965,0,1747189737,12983.51028645,64.43109207000089,53406.811102800006 2025-05-14,02:28:59.000,134,11032533,12765,0,1747189738,12983.496813829996,64.41699381000217,53406.78315432001 2025-05-14,02:29:00.000,134,11032564,12725,0,1747189739,12983.51028645,64.40994468000281,53406.790141440004 2025-05-14,02:29:01.000,134,11032528,12685,0,1747189740,12983.50355013999,64.41699381000217,53406.790141440004 2025-05-14,02:29:02.000,134,11032528,13125,0,1747189741,12983.46986859,64.42404294000153,53406.741231600005 2025-05-14,02:29:03.000,134,11032581,12765,0,1747189742,12983.52375906999,64.40289555000345,53406.83206416001 2025-05-14,02:29:04.000,134,11032610,13085,0,1747189743,12983.51028645,64.40289555000345,53406.79712856 2025-05-14,02:29:05.000,134,11032589,13045,0,1747189744,12983.53049538,64.38879729000473,53406.76918008 2025-05-14,02:29:06.000,134,11032564,12925,0,1747189745,12983.564176929991,64.39584642000409,53406.80411568001 2025-05-14,02:29:07.000,134,11032571,13005,0,1747189746,12983.55070431,64.43814120000025,53406.762192960006 2025-05-14,02:29:08.000,134,11032572,13125,0,1747189747,12983.597858479996,64.40289555000345,53406.811102800006 2025-05-14,02:29:09.000,134,11032546,12925,0,1747189748,12983.6113311,64.39584642000409,53406.7761672 2025-05-14,02:29:10.000,134,11032579,12925,0,1747189749,12983.604594789991,64.35355164000066,53406.74821872 2025-05-14,02:29:11.000,134,11032561,13205,0,1747189750,12983.597858479996,64.3817481599981,53406.76918008 2025-05-14,02:29:12.000,134,11032584,13005,0,1747189751,12983.6113311,64.33240425000258,53406.72027024 2025-05-14,02:29:13.000,134,11032555,13205,0,1747189752,12983.638276339996,64.37469902999874,53406.762192960006 2025-05-14,02:29:14.000,134,11032573,12965,0,1747189753,12983.638276339996,64.3817481599981,53406.72725736 2025-05-14,02:29:15.000,134,11032581,13245,0,1747189754,12983.63154003,64.36764989999938,53406.73424448001 2025-05-14,02:29:16.000,134,11032548,13005,0,1747189755,12983.658485269996,64.40289555000345,53406.69930888 2025-05-14,02:29:17.000,134,11032587,12965,0,1747189756,12983.658485269996,64.41699381000217,53406.71328312001 2025-05-14,02:29:18.000,134,11032564,13205,0,1747189757,12983.671957890001,64.40289555000345,53406.762192960006 2025-05-14,02:29:19.000,134,11032587,13125,0,1747189758,12983.665221579991,64.39584642000409,53406.692321760005 2025-05-14,02:29:20.000,134,11032593,13245,0,1747189759,12983.678694199996,64.3817481599981,53406.72027024 2025-05-14,02:29:21.000,134,11032582,13325,0,1747189760,12983.685430509991,64.36764989999938,53406.71328312001 2025-05-14,02:29:22.000,134,11032580,13125,0,1747189761,12983.692166820001,64.37469902999874,53406.65738616 2025-05-14,02:29:23.000,134,11032583,13165,0,1747189762,12983.671957890001,64.3817481599981,53406.65039904 2025-05-14,02:29:24.000,134,11032562,13285,0,1747189763,12983.698903129996,64.36764989999938,53406.622450560004 2025-05-14,02:29:25.000,134,11032574,13085,0,1747189764,12983.705639439992,64.35355164000066,53406.63642480001 2025-05-14,02:29:26.000,134,11032581,12885,0,1747189765,12983.705639439992,64.33945338000194,53406.69930888 2025-05-14,02:29:27.000,134,11032590,13165,0,1747189766,12983.739320989996,64.40994468000281,53406.68533464001 2025-05-14,02:29:28.000,134,11032551,12925,0,1747189767,12983.705639439992,64.37469902999874,53406.69930888 2025-05-14,02:29:29.000,134,11032550,13125,0,1747189768,12983.725848369992,64.37469902999874,53406.68533464001 2025-05-14,02:29:30.000,134,11032530,13085,0,1747189769,12983.732584680001,64.35355164000066,53406.67834752 2025-05-14,02:29:31.000,134,11032582,13045,0,1747189770,12983.766266229992,64.39584642000409,53406.706296 2025-05-14,02:29:32.000,134,11032544,12765,0,1747189771,12983.779738849997,64.36060077000002,53406.6713604 2025-05-14,02:29:33.000,134,11032563,13005,0,1747189772,12983.793211470002,64.33945338000194,53406.65039904 2025-05-14,02:29:34.000,134,11032600,12845,0,1747189773,12983.799947779997,64.35355164000066,53406.67834752 2025-05-14,02:29:35.000,134,11032518,13125,0,1747189774,12983.799947779997,64.37469902999874,53406.63642480001 2025-05-14,02:29:36.000,134,11032556,12805,0,1747189775,12983.799947779997,64.39584642000409,53406.66437328001 2025-05-14,02:29:37.000,134,11032592,13085,0,1747189776,12983.813420400002,64.39584642000409,53406.58751496001 2025-05-14,02:29:38.000,134,11032556,12925,0,1747189777,12983.793211470002,64.36764989999938,53406.62943768 2025-05-14,02:29:39.000,134,11032567,12965,0,1747189778,12983.820156709997,64.37469902999874,53406.622450560004 2025-05-14,02:29:40.000,134,11032527,13005,0,1747189779,12983.847101949992,64.39584642000409,53406.62943768 2025-05-14,02:29:41.000,134,11032581,13285,0,1747189780,12983.826893019992,64.36764989999938,53406.65738616 2025-05-14,02:29:42.000,134,11032536,12805,0,1747189781,12983.833629330002,64.36764989999938,53406.63642480001 2025-05-14,02:29:43.000,134,11032572,12885,0,1747189782,12983.847101949992,64.43814120000025,53406.6713604 2025-05-14,02:29:44.000,134,11032585,12965,0,1747189783,12983.793211470002,64.41699381000217,53406.69930888 2025-05-14,02:29:45.000,134,11032534,13085,0,1747189784,12983.799947779997,64.43109207000089,53406.643411920006 2025-05-14,02:29:46.000,134,11032583,12925,0,1747189785,12983.799947779997,64.42404294000153,53406.69930888 2025-05-14,02:29:47.000,134,11032604,13205,0,1747189786,12983.799947779997,64.47338685000432,53406.643411920006 2025-05-14,02:29:48.000,134,11032582,13005,0,1747189787,12983.813420400002,64.4451903299996,53406.643411920006 2025-05-14,02:29:49.000,134,11032554,12925,0,1747189788,12983.799947779997,64.47338685000432,53406.706296 2025-05-14,02:29:50.000,134,11032576,13125,0,1747189789,12983.806684089992,64.47338685000432,53406.706296 2025-05-14,02:29:51.000,134,11032593,12965,0,1747189790,12983.779738849997,64.50863250000111,53406.67834752 2025-05-14,02:29:52.000,134,11032549,12805,0,1747189791,12983.766266229992,64.52273075999983,53406.69930888 2025-05-14,02:29:53.000,134,11032609,13325,0,1747189792,12983.746057299992,64.4945342400024,53406.790141440004 2025-05-14,02:29:54.000,134,11032524,13005,0,1747189793,12983.752793610001,64.51568163000047,53406.72027024 2025-05-14,02:29:55.000,134,11032551,12965,0,1747189794,12983.712375750001,64.53682901999855,53406.692321760005 2025-05-14,02:29:56.000,134,11032550,13285,0,1747189795,12983.712375750001,64.53682901999855,53406.68533464001 2025-05-14,02:29:57.000,134,11032561,12845,0,1747189796,12983.712375750001,64.54387814999791,53406.67834752 2025-05-14,02:29:58.000,134,11032561,12925,0,1747189797,12983.712375750001,64.50863250000111,53406.67834752 2025-05-14,02:29:59.000,134,11032541,12805,0,1747189798,12983.645012649991,64.50863250000111,53406.65039904 2025-05-14,02:30:00.000,134,11032553,12605,0,1747189799,12983.624803719991,64.53682901999855,53406.65738616 2025-05-14,02:30:01.000,134,11032553,12925,0,1747189800,12983.624803719991,64.53682901999855,53406.62943768 2025-05-14,02:30:02.000,134,11032532,12805,0,1747189801,12983.6113311,64.53682901999855,53406.6713604 2025-05-14,02:30:03.000,134,11032529,12605,0,1747189802,12983.557440619996,64.53682901999855,53406.63642480001 2025-05-14,02:30:04.000,134,11032550,12805,0,1747189803,12983.537231689996,64.50158337000175,53406.66437328001 2025-05-14,02:30:05.000,134,11032532,13045,0,1747189804,12983.52375906999,64.52273075999983,53406.61546344001 2025-05-14,02:30:06.000,134,11032585,12885,0,1747189805,12983.50355013999,64.52977988999919,53406.65738616 2025-05-14,02:30:07.000,134,11032537,13165,0,1747189806,12983.46313227999,64.52273075999983,53406.65738616 2025-05-14,02:30:08.000,134,11032577,12765,0,1747189807,12983.44292334999,64.48748511000304,53406.622450560004 2025-05-14,02:30:09.000,134,11032574,13045,0,1747189808,12983.40250548999,64.50863250000111,53406.60847632 2025-05-14,02:30:10.000,134,11032566,12885,0,1747189809,12983.34861501,64.50158337000175,53406.6014892 2025-05-14,02:30:11.000,134,11032562,12965,0,1747189810,12983.30146083999,64.51568163000047,53406.573540720005 2025-05-14,02:30:12.000,134,11032558,13005,0,1747189811,12983.28125190999,64.45928858999832,53406.594502080006 2025-05-14,02:30:13.000,134,11032568,12965,0,1747189812,12983.254306669995,64.48043598000368,53406.622450560004 2025-05-14,02:30:14.000,134,11032585,13045,0,1747189813,12983.22736143,64.48043598000368,53406.56655360001 2025-05-14,02:30:15.000,134,11032576,13205,0,1747189814,12983.133053089994,64.50158337000175,53406.573540720005 2025-05-14,02:30:16.000,134,11032577,12845,0,1747189815,12983.11958046999,64.50158337000175,53406.55956648 2025-05-14,02:30:17.000,134,11032566,12765,0,1747189816,12983.079162609989,64.45928858999832,53406.454759680004 2025-05-14,02:30:18.000,134,11032548,12765,0,1747189817,12983.045481059999,64.43814120000025,53406.4617468 2025-05-14,02:30:19.000,134,11032635,12965,0,1747189818,12982.978117959989,64.45223945999896,53406.48969528 2025-05-14,02:30:20.000,134,11032535,12965,0,1747189819,12982.957909029989,64.45223945999896,53406.454759680004 2025-05-14,02:30:21.000,134,11032568,12925,0,1747189820,12982.883809619998,64.45223945999896,53406.4617468 2025-05-14,02:30:22.000,134,11032519,12965,0,1747189821,12982.883809619998,64.48043598000368,53406.454759680004 2025-05-14,02:30:23.000,134,11032561,12885,0,1747189822,12982.829919139993,64.4451903299996,53406.4617468 2025-05-14,02:30:24.000,134,11032611,13365,0,1747189823,12982.809710209993,64.45928858999832,53406.43379832 2025-05-14,02:30:25.000,134,11032517,12925,0,1747189824,12982.755819730002,64.43814120000025,53406.38488848 2025-05-14,02:30:26.000,134,11032579,12965,0,1747189825,12982.715401870002,64.43814120000025,53406.44078544 2025-05-14,02:30:27.000,134,11032573,13205,0,1747189826,12982.641302459997,64.43109207000089,53406.3918756 2025-05-14,02:30:28.000,134,11032560,13045,0,1747189827,12982.641302459997,64.43109207000089,53406.36392712 2025-05-14,02:30:29.000,134,11032593,12965,0,1747189828,12982.614357220002,64.40289555000345,53406.37790136001 2025-05-14,02:30:30.000,134,11032520,12765,0,1747189829,12982.607620909992,64.41699381000217,53406.31501728 2025-05-14,02:30:31.000,134,11032584,12925,0,1747189830,12982.540257809997,64.37469902999874,53406.34296576 2025-05-14,02:30:32.000,134,11032541,12765,0,1747189831,12982.506576259992,64.38879729000473,53406.3220044 2025-05-14,02:30:33.000,134,11032617,12925,0,1747189832,12982.493103640001,64.37469902999874,53406.287068800004 2025-05-14,02:30:34.000,134,11032597,13045,0,1747189833,12982.472894710001,64.33240425000258,53406.29405592 2025-05-14,02:30:35.000,134,11032537,12805,0,1747189834,12982.452685780001,64.30420772999787,53406.25213320001 2025-05-14,02:30:36.000,134,11032573,13005,0,1747189835,12982.445949469991,64.33945338000194,53406.308030160006 2025-05-14,02:30:37.000,134,11032594,12965,0,1747189836,12982.425740539991,64.35355164000066,53406.19623624 2025-05-14,02:30:38.000,134,11032562,12765,0,1747189837,12982.39205899,64.33240425000258,53406.24514608 2025-05-14,02:30:39.000,134,11032580,12885,0,1747189838,12982.344904819991,64.32535512000322,53406.24514608 2025-05-14,02:30:40.000,134,11032563,12885,0,1747189839,12982.32469588999,64.30420772999787,53406.24514608 2025-05-14,02:30:41.000,134,11032589,12965,0,1747189840,12982.297750649996,64.26896208000107,53406.16130064001 2025-05-14,02:30:42.000,134,11032550,12685,0,1747189841,12982.29101434,64.29010946999915,53406.140339280006 2025-05-14,02:30:43.000,134,11032534,12845,0,1747189842,12982.237123859995,64.26191295000172,53406.09841656 2025-05-14,02:30:44.000,134,11032584,13205,0,1747189843,12982.23038755,64.27601121000043,53406.06348096001 2025-05-14,02:30:45.000,134,11032523,12765,0,1747189844,12982.16302444999,64.247814690003,53406.08444232001 2025-05-14,02:30:46.000,134,11032563,13085,0,1747189845,12982.156288139995,64.26191295000172,53406.08444232001 2025-05-14,02:30:47.000,134,11032542,12845,0,1747189846,12982.156288139995,64.247814690003,53406.02854536 2025-05-14,02:30:48.000,134,11032566,13285,0,1747189847,12982.1293429,64.19142165000085,53406.04950672 2025-05-14,02:30:49.000,134,11032593,12725,0,1747189848,12982.095661349995,64.19142165000085,53406.06348096001 2025-05-14,02:30:50.000,134,11032582,12965,0,1747189849,12982.055243489995,64.14207773999806,53406.03553248 2025-05-14,02:30:51.000,134,11032568,12925,0,1747189850,12981.994616699994,64.12797947999934,53406.02854536 2025-05-14,02:30:52.000,134,11032605,12965,0,1747189851,12981.96093514999,64.15617600000405,53406.01457112001 2025-05-14,02:30:53.000,134,11032528,13045,0,1747189852,12981.886835739999,64.14207773999806,53406.007584 2025-05-14,02:30:54.000,134,11032580,12765,0,1747189853,12981.839681569989,64.12797947999934,53405.96566128001 2025-05-14,02:30:55.000,134,11032555,12725,0,1747189854,12981.812736329994,64.12797947999934,53406.007584 2025-05-14,02:30:56.000,134,11032572,13085,0,1747189855,12981.826208949999,64.11388122000062,53406.00059688 2025-05-14,02:30:57.000,134,11032593,12845,0,1747189856,12981.779054779989,64.10683209000126,53405.97963552 2025-05-14,02:30:58.000,134,11032582,13005,0,1747189857,12981.704955369998,64.09273383000254,53405.91675144001 2025-05-14,02:30:59.000,134,11032558,13005,0,1747189858,12981.664537509998,64.07158644000447,53405.93072568 2025-05-14,02:31:00.000,134,11032542,13085,0,1747189859,12981.617383340003,64.09273383000254,53405.902777200004 2025-05-14,02:31:01.000,134,11032559,12765,0,1747189860,12981.603910719998,64.0363407900004,53405.89579008001 2025-05-14,02:31:02.000,134,11032587,13205,0,1747189861,12981.570229169993,64.00814427000296,53405.9377128 2025-05-14,02:31:03.000,134,11032598,12965,0,1747189862,12981.543283929997,64.0363407900004,53405.87482872001 2025-05-14,02:31:04.000,134,11032576,12685,0,1747189863,12981.489393449992,63.97289861999889,53405.853867360005 2025-05-14,02:31:05.000,134,11032515,13125,0,1747189864,12981.475920830002,63.96584948999953,53405.923738560006 2025-05-14,02:31:06.000,134,11032583,12885,0,1747189865,12981.448975589992,63.979947749998246,53405.923738560006 2025-05-14,02:31:07.000,134,11032565,12845,0,1747189866,12981.395085110002,63.97289861999889,53405.923738560006 2025-05-14,02:31:08.000,134,11032601,13005,0,1747189867,12981.354667250002,63.95880036000017,53405.923738560006 2025-05-14,02:31:09.000,134,11032590,13005,0,1747189868,12981.327722009992,63.89535818999866,53405.88181584 2025-05-14,02:31:10.000,134,11032565,12925,0,1747189869,12981.253622600001,64.02224253000168,53406.02854536 2025-05-14,02:31:11.000,134,11032556,13045,0,1747189870,12981.240149979996,63.93765297000209,53406.01457112001 2025-05-14,02:31:12.000,134,11032565,12965,0,1747189871,12981.19299581,63.93765297000209,53405.93072568 2025-05-14,02:31:13.000,134,11032581,12925,0,1747189872,12981.118896399996,63.89535818999866,53405.91675144001 2025-05-14,02:31:14.000,134,11032564,12725,0,1747189873,12981.098687469996,63.846014280003146,53405.98662264 2025-05-14,02:31:15.000,134,11032515,12885,0,1747189874,12981.01111544,63.916505580004014,53405.91675144001 2025-05-14,02:31:16.000,134,11032582,12845,0,1747189875,12981.00437912999,63.89535818999866,53405.90976432 2025-05-14,02:31:17.000,134,11032561,12925,0,1747189876,12980.957224959995,63.867161670001224,53405.91675144001 2025-05-14,02:31:18.000,134,11032622,13285,0,1747189877,12980.92354340999,63.810768629999075,53405.88880296 2025-05-14,02:31:19.000,134,11032625,12885,0,1747189878,12980.849444,63.810768629999075,53405.87482872001 2025-05-14,02:31:20.000,134,11032565,13285,0,1747189879,12980.815762449995,63.83191602000443,53405.88181584 2025-05-14,02:31:21.000,134,11032611,12685,0,1747189880,12980.80902614,63.77552298000228,53405.87482872001 2025-05-14,02:31:22.000,134,11032570,12685,0,1747189881,12980.714717799994,63.796670370000356,53405.804957520006 2025-05-14,02:31:23.000,134,11032598,12885,0,1747189882,12980.694508869994,63.817817759998434,53405.7630348 2025-05-14,02:31:24.000,134,11032587,12885,0,1747189883,12980.660827319989,63.74027732999821,53405.81893176 2025-05-14,02:31:25.000,134,11032592,13005,0,1747189884,12980.613673149994,63.73322819999885,53405.79098328 2025-05-14,02:31:26.000,134,11032580,12965,0,1747189885,12980.546310049998,63.70503168000141,53405.7630348 2025-05-14,02:31:27.000,134,11032586,13205,0,1747189886,12980.499155879988,63.69798255000205,53405.71412496 2025-05-14,02:31:28.000,134,11032611,13245,0,1747189887,12980.472210639993,63.669786030004616,53405.6931636 2025-05-14,02:31:29.000,134,11032634,12925,0,1747189888,12980.411583849993,63.683884290003334,53405.65124088 2025-05-14,02:31:30.000,134,11032547,13125,0,1747189889,12980.364429679998,63.669786030004616,53405.66521512 2025-05-14,02:31:31.000,134,11032603,13285,0,1747189890,12980.324011819997,63.64863863999926,53405.67918936001 2025-05-14,02:31:32.000,134,11032569,13005,0,1747189891,12980.263385029997,63.627491250001185,53405.56040832001 2025-05-14,02:31:33.000,134,11032576,12805,0,1747189892,12980.236439790002,63.59224560000439,53405.59534392 2025-05-14,02:31:34.000,134,11032570,12885,0,1747189893,12980.175813000002,63.56404907999968,53405.60233104 2025-05-14,02:31:35.000,134,11032573,12685,0,1747189894,12980.135395140001,63.56404907999968,53405.60233104 2025-05-14,02:31:36.000,134,11032589,12845,0,1747189895,12980.061295729996,63.52880343000288,53405.54643408 2025-05-14,02:31:37.000,134,11032587,12925,0,1747189896,12980.027614179991,63.48650864999945,53405.51149848001 2025-05-14,02:31:38.000,134,11032573,13005,0,1747189897,12979.966987389991,63.47241039000073,53405.518485600005 2025-05-14,02:31:39.000,134,11032594,13125,0,1747189898,12980.014141560001,63.451263000002655,53405.49752424 2025-05-14,02:31:40.000,134,11032607,12925,0,1747189899,12979.919833219996,63.444213870003296,53405.46258864001 2025-05-14,02:31:41.000,134,11032601,12805,0,1747189900,12979.88615166999,63.401919089999865,53405.43464016 2025-05-14,02:31:42.000,134,11032585,12805,0,1747189901,12979.83226119,63.38782083000115,53405.44162728001 2025-05-14,02:31:43.000,134,11032581,12965,0,1747189902,12979.7716344,63.35962431000371,53405.43464016 2025-05-14,02:31:44.000,134,11032555,12885,0,1747189903,12979.73121654,63.345526049997716,53405.399704560004 2025-05-14,02:31:45.000,134,11032620,12725,0,1747189904,12979.69079868,63.345526049997716,53405.41367880001 2025-05-14,02:31:46.000,134,11032618,13085,0,1747189905,12979.66385343999,63.2961821400022,53405.35778184 2025-05-14,02:31:47.000,134,11032585,13005,0,1747189906,12979.58301771999,63.345526049997716,53405.29489776001 2025-05-14,02:31:48.000,134,11032618,12765,0,1747189907,12979.535863549994,63.275034750004124,53405.29489776001 2025-05-14,02:31:49.000,134,11032618,13125,0,1747189908,12979.488709379999,63.30323127000156,53405.26694928 2025-05-14,02:31:50.000,134,11032582,12765,0,1747189909,12979.475236759994,63.30323127000156,53405.25996216 2025-05-14,02:31:51.000,134,11032619,13005,0,1747189910,12979.407873659999,63.232739970000694,53405.27393640001 2025-05-14,02:31:52.000,134,11032563,12885,0,1747189911,12979.374192109994,63.28913301000284,53405.25996216 2025-05-14,02:31:53.000,134,11032620,12765,0,1747189912,12979.306829009998,63.25388735999877,53405.21105232 2025-05-14,02:31:54.000,134,11032628,12805,0,1747189913,12979.246202219998,63.28913301000284,53405.232013680004 2025-05-14,02:31:55.000,134,11032603,12885,0,1747189914,12979.165366499998,63.267985620004765,53405.183103840005 2025-05-14,02:31:56.000,134,11032582,12925,0,1747189915,12979.111476019993,63.23978910000005,53405.183103840005 2025-05-14,02:31:57.000,134,11032612,12965,0,1747189916,12979.023903989997,63.267985620004765,53405.15515536001 2025-05-14,02:31:58.000,134,11032624,12645,0,1747189917,12978.983486129997,63.218641710001975,53405.12021976 2025-05-14,02:31:59.000,134,11032617,12685,0,1747189918,12978.949804579992,63.232739970000694,53405.10624552001 2025-05-14,02:32:00.000,134,11032611,13045,0,1747189919,12978.868968859992,63.25388735999877,53405.0992584 2025-05-14,02:32:01.000,134,11032626,12845,0,1747189920,12978.815078380001,63.1974943200039,53405.00143872 2025-05-14,02:32:02.000,134,11032549,12805,0,1747189921,12978.740978969996,63.23978910000005,53405.00842584001 2025-05-14,02:32:03.000,134,11032619,13285,0,1747189922,12978.67361587,63.26093648999813,53405.02240008 2025-05-14,02:32:04.000,134,11032573,12965,0,1747189923,12978.639934319996,63.24683822999941,53404.97349024 2025-05-14,02:32:05.000,134,11032571,12845,0,1747189924,12978.55236229,63.275034750004124,53404.95951600001 2025-05-14,02:32:06.000,134,11032594,12925,0,1747189925,12978.46479025999,63.25388735999877,53404.91060616001 2025-05-14,02:32:07.000,134,11032563,12885,0,1747189926,12978.40416346999,63.26093648999813,53404.896631920004 2025-05-14,02:32:08.000,134,11032593,13285,0,1747189927,12978.316591439994,63.28913301000284,53404.84073496001 2025-05-14,02:32:09.000,134,11032588,13085,0,1747189928,12978.26270095999,63.25388735999877,53404.847722080005 2025-05-14,02:32:10.000,134,11032611,12885,0,1747189929,12978.188601549999,63.267985620004765,53404.784838 2025-05-14,02:32:11.000,134,11032617,12845,0,1747189930,12978.148183689998,63.28913301000284,53404.81278648 2025-05-14,02:32:12.000,134,11032600,13165,0,1747189931,12978.060611659988,63.267985620004765,53404.72195392001 2025-05-14,02:32:13.000,134,11032629,12965,0,1747189932,12977.979775940003,63.275034750004124,53404.749902400006 2025-05-14,02:32:14.000,134,11032581,13125,0,1747189933,12977.919149150002,63.267985620004765,53404.784838 2025-05-14,02:32:15.000,134,11032601,12805,0,1747189934,12977.851786049992,63.26093648999813,53404.728941040004 2025-05-14,02:32:16.000,134,11032610,12765,0,1747189935,12977.791159259992,63.24683822999941,53404.680031200005 2025-05-14,02:32:17.000,134,11032600,13165,0,1747189936,12977.683378299997,63.25388735999877,53404.60317288001 2025-05-14,02:32:18.000,134,11032626,12845,0,1747189937,12977.629487819991,63.23978910000005,53404.60317288001 2025-05-14,02:32:19.000,134,11032611,13045,0,1747189938,12977.541915789996,63.267985620004765,53404.58919864 2025-05-14,02:32:20.000,134,11032570,12885,0,1747189939,12977.40718958999,63.24683822999941,53404.5402888 2025-05-14,02:32:21.000,134,11032569,12965,0,1747189940,12977.380244349995,63.25388735999877,53404.48439184001 2025-05-14,02:32:22.000,134,11032604,12765,0,1747189941,12977.319617559995,63.24683822999941,53404.442469120004 2025-05-14,02:32:23.000,134,11032590,13125,0,1747189942,12977.258990769995,63.24683822999941,53404.42849488 2025-05-14,02:32:24.000,134,11032572,12845,0,1747189943,12977.16468242999,63.24683822999941,53404.42150776 2025-05-14,02:32:25.000,134,11032574,13085,0,1747189944,12977.08384670999,63.275034750004124,53404.36561080001 2025-05-14,02:32:26.000,134,11032596,12925,0,1747189945,12976.996274679994,63.25388735999877,53404.33766232001 2025-05-14,02:32:27.000,134,11032618,13005,0,1747189946,12976.962593129989,63.24683822999941,53404.31670096001 2025-05-14,02:32:28.000,134,11032580,12885,0,1747189947,12976.908702649998,63.23978910000005,53404.295739600006 2025-05-14,02:32:29.000,134,11032573,12965,0,1747189948,12976.834603239993,63.232739970000694,53404.225868400004 2025-05-14,02:32:30.000,134,11032556,12965,0,1747189949,12976.747031209998,63.218641710001975,53404.18394568 2025-05-14,02:32:31.000,134,11032547,12885,0,1747189950,12976.666195489997,63.211592580002616,53404.14202296 2025-05-14,02:32:32.000,134,11032595,12965,0,1747189951,12976.598832390002,63.169297799999185,53404.14901008001 2025-05-14,02:32:33.000,134,11032592,13165,0,1747189952,12976.544941909997,63.225690840001334,53404.09311312 2025-05-14,02:32:34.000,134,11032624,12925,0,1747189953,12976.504524049997,63.218641710001975,53404.009267680005 2025-05-14,02:32:35.000,134,11032562,12885,0,1747189954,12976.423688329996,63.218641710001975,53403.98131920001 2025-05-14,02:32:36.000,134,11032574,12965,0,1747189955,12976.376534160001,63.13405215000239,53403.95337072001 2025-05-14,02:32:37.000,134,11032575,13245,0,1747189956,12976.288962129991,63.14110128000175,53403.890486640004 2025-05-14,02:32:38.000,134,11032628,13085,0,1747189957,12976.20812640999,63.162248669999826,53403.79965408 2025-05-14,02:32:39.000,134,11032578,13165,0,1747189958,12976.134027,63.15519954000047,53403.722795760004 2025-05-14,02:32:40.000,134,11032557,12765,0,1747189959,12976.134027,63.162248669999826,53403.75773136 2025-05-14,02:32:41.000,134,11032536,12845,0,1747189960,12976.12729068999,63.14815041000111,53403.70882152 2025-05-14,02:32:42.000,134,11032539,13125,0,1747189961,12976.05319128,63.12700302000303,53403.66689880001 2025-05-14,02:32:43.000,134,11032549,13045,0,1747189962,12975.979091869995,63.14815041000111,53403.63895032 2025-05-14,02:32:44.000,134,11032568,12725,0,1747189963,12975.9319377,63.12700302000303,53403.562092 2025-05-14,02:32:45.000,134,11032583,12845,0,1747189964,12975.871310909999,63.162248669999826,53403.54113064 2025-05-14,02:32:46.000,134,11032565,12885,0,1747189965,12975.86457459999,63.14815041000111,53403.4922208 2025-05-14,02:32:47.000,134,11032524,13005,0,1747189966,12975.810684119999,63.13405215000239,53403.44331096 2025-05-14,02:32:48.000,134,11032544,13405,0,1747189967,12975.803947809989,63.11995389000367,53403.45029808001 2025-05-14,02:32:49.000,134,11032537,12965,0,1747189968,12975.729848399998,63.13405215000239,53403.41536248 2025-05-14,02:32:50.000,134,11032564,13085,0,1747189969,12975.662485299988,63.11290476000431,53403.338504160005 2025-05-14,02:32:51.000,134,11032567,12925,0,1747189970,12975.655748989993,63.10585562999768,53403.35946552001 2025-05-14,02:32:52.000,134,11032536,12885,0,1747189971,12975.581649579988,63.12700302000303,53403.2476716 2025-05-14,02:32:53.000,134,11032569,13285,0,1747189972,12975.554704339993,63.11995389000367,53403.28260720001 2025-05-14,02:32:54.000,134,11032606,12965,0,1747189973,12975.527759099998,63.11995389000367,53403.25465872 2025-05-14,02:32:55.000,134,11032572,12845,0,1747189974,12975.480604930002,63.09175736999896,53403.219723120004 2025-05-14,02:32:56.000,134,11032520,13045,0,1747189975,12975.487341239997,63.12700302000303,53403.170813280005 2025-05-14,02:32:57.000,134,11032553,12885,0,1747189976,12975.433450759992,63.05651172000216,53403.11491632001 2025-05-14,02:32:58.000,134,11032574,12765,0,1747189977,12975.413241829992,63.0847082399996,53403.08696784 2025-05-14,02:32:59.000,134,11032605,13085,0,1747189978,12975.345878729997,63.0847082399996,53403.121903440006 2025-05-14,02:33:00.000,134,11032541,12765,0,1747189979,12975.305460869997,63.049462590002804,53403.07998072 2025-05-14,02:33:01.000,134,11032598,12885,0,1747189980,12975.278515630001,63.07765911000024,53403.04504512001 2025-05-14,02:33:02.000,134,11032591,13085,0,1747189981,12975.271779319992,63.07765911000024,53403.01010952 2025-05-14,02:33:03.000,134,11032561,13085,0,1747189982,12975.238097770001,63.11290476000431,53403.02408376001 2025-05-14,02:33:04.000,134,11032569,13045,0,1747189983,12975.217888840001,63.06356085000152,53402.99613528001 2025-05-14,02:33:05.000,134,11032582,13045,0,1747189984,12975.197679910001,63.0847082399996,53402.98216104 2025-05-14,02:33:06.000,134,11032547,12965,0,1747189985,12975.137053120001,63.07060998000088,53402.933251200004 2025-05-14,02:33:07.000,134,11032566,13125,0,1747189986,12975.11684419,63.09175736999896,53402.89831560001 2025-05-14,02:33:08.000,134,11032594,12845,0,1747189987,12975.11684419,63.05651172000216,53402.884341360004 2025-05-14,02:33:09.000,134,11032613,12645,0,1747189988,12975.04948108999,63.05651172000216,53402.87036712 2025-05-14,02:33:10.000,134,11032561,13165,0,1747189989,12975.083162639996,63.07060998000088,53402.87735424001 2025-05-14,02:33:11.000,134,11032577,13125,0,1747189990,12975.022535849996,63.05651172000216,53402.80049592 2025-05-14,02:33:12.000,134,11032548,12925,0,1747189991,12975.03600847,63.07765911000024,53402.77953456001 2025-05-14,02:33:13.000,134,11032575,13045,0,1747189992,12974.99559061,63.05651172000216,53402.7935088 2025-05-14,02:33:14.000,134,11032559,12885,0,1747189993,12975.002326919996,63.06356085000152,53402.74459896 2025-05-14,02:33:15.000,134,11032565,12725,0,1747189994,12974.941700129995,63.0847082399996,53402.77953456001 2025-05-14,02:33:16.000,134,11032566,12925,0,1747189995,12974.961909059995,63.07765911000024,53402.73062472001 2025-05-14,02:33:17.000,134,11032518,13125,0,1747189996,12974.89454596,63.049462590002804,53402.68171488 2025-05-14,02:33:18.000,134,11032608,13045,0,1747189997,12974.840655479995,63.049462590002804,53402.69568912 2025-05-14,02:33:19.000,134,11032582,12925,0,1747189998,12974.84739178999,63.02831520000473,53402.68870200001 2025-05-14,02:33:20.000,134,11032551,12885,0,1747189999,12974.80697392999,63.06356085000152,53402.64677928 2025-05-14,02:33:21.000,134,11032561,13125,0,1747190000,12974.759819759995,63.05651172000216,53402.618830800006 2025-05-14,02:33:22.000,134,11032539,12965,0,1747190001,12974.71266559,63.0847082399996,53402.618830800006 2025-05-14,02:33:23.000,134,11032568,12765,0,1747190002,12974.678984039994,63.09175736999896,53402.59088232001 2025-05-14,02:33:24.000,134,11032570,12765,0,1747190003,12974.69245666,63.07060998000088,53402.52799824 2025-05-14,02:33:25.000,134,11032537,13005,0,1747190004,12974.68572034999,63.0847082399996,53402.514024 2025-05-14,02:33:26.000,134,11032581,13005,0,1747190005,12974.638566179994,63.06356085000152,53402.56293384001 2025-05-14,02:33:27.000,134,11032548,13205,0,1747190006,12974.60488462999,63.07060998000088,53402.55594672 2025-05-14,02:33:28.000,134,11032579,12965,0,1747190007,12974.598148319994,63.0847082399996,53402.52101112001 2025-05-14,02:33:29.000,134,11032526,12965,0,1747190008,12974.598148319994,63.09175736999896,53402.500049760005 2025-05-14,02:33:30.000,134,11032549,13205,0,1747190009,12974.564466769989,63.11290476000431,53402.50703688 2025-05-14,02:33:31.000,134,11032554,13045,0,1747190010,12974.557730459994,63.09880649999832,53402.430178560004 2025-05-14,02:33:32.000,134,11032555,12845,0,1747190011,12974.517312599994,63.10585562999768,53402.46511416 2025-05-14,02:33:33.000,134,11032620,12805,0,1747190012,12974.517312599994,63.10585562999768,53402.45812704 2025-05-14,02:33:34.000,134,11032546,12965,0,1747190013,12974.497103669994,63.11995389000367,53402.402230080006 2025-05-14,02:33:35.000,134,11032547,12805,0,1747190014,12974.470158429998,63.162248669999826,53402.38825584 2025-05-14,02:33:36.000,134,11032545,13165,0,1747190015,12974.470158429998,63.14815041000111,53402.381268720004 2025-05-14,02:33:37.000,134,11032560,13165,0,1747190016,12974.463422119989,63.15519954000047,53402.4092172 2025-05-14,02:33:38.000,134,11032537,13245,0,1747190017,12974.470158429998,63.12700302000303,53402.36729448 2025-05-14,02:33:39.000,134,11032508,12765,0,1747190018,12974.463422119989,63.12700302000303,53402.34633312 2025-05-14,02:33:40.000,134,11032542,13005,0,1747190019,12974.436476879993,63.11995389000367,53402.35332024001 2025-05-14,02:33:41.000,134,11032566,13085,0,1747190020,12974.396059019993,63.13405215000239,53402.36030736 2025-05-14,02:33:42.000,134,11032557,12925,0,1747190021,12974.369113779998,63.13405215000239,53402.30441040001 2025-05-14,02:33:43.000,134,11032590,12925,0,1747190022,12974.369113779998,63.11995389000367,53402.36729448 2025-05-14,02:33:44.000,134,11032560,12845,0,1747190023,12974.362377469988,63.11995389000367,53402.36729448 2025-05-14,02:33:45.000,134,11032621,12805,0,1747190024,12974.355641159993,63.13405215000239,53402.37428160001 2025-05-14,02:33:46.000,134,11032568,12965,0,1747190025,12974.301750680002,63.11995389000367,53402.2694748 2025-05-14,02:33:47.000,134,11032540,12925,0,1747190026,12974.308486989998,63.12700302000303,53402.27646192001 2025-05-14,02:33:48.000,134,11032600,12965,0,1747190027,12974.261332820002,63.09880649999832,53402.29742328 2025-05-14,02:33:49.000,134,11032570,13005,0,1747190028,12974.227651269997,63.10585562999768,53402.24152632 2025-05-14,02:33:50.000,134,11032560,13165,0,1747190029,12974.200706030002,63.13405215000239,53402.213577840004 2025-05-14,02:33:51.000,134,11032540,13005,0,1747190030,12974.220914960002,63.12700302000303,53402.22755208001 2025-05-14,02:33:52.000,134,11032581,12885,0,1747190031,12974.200706030002,63.13405215000239,53402.17864224 2025-05-14,02:33:53.000,134,11032552,12845,0,1747190032,12974.187233409997,63.11290476000431,53402.17165512 2025-05-14,02:33:54.000,134,11032594,13205,0,1747190033,12974.153551859992,63.12700302000303,53402.234539200006 2025-05-14,02:33:55.000,134,11032582,12925,0,1747190034,12974.140079240002,63.13405215000239,53402.15768088001 2025-05-14,02:33:56.000,134,11032613,12925,0,1747190035,12974.126606619997,63.12700302000303,53402.1996036 2025-05-14,02:33:57.000,134,11032581,13005,0,1747190036,12974.126606619997,63.0847082399996,53402.12274528 2025-05-14,02:33:58.000,134,11032553,13085,0,1747190037,12974.113133999992,63.0847082399996,53402.1297324 2025-05-14,02:33:59.000,134,11032585,12925,0,1747190038,12974.072716139992,63.12700302000303,53402.14370664 2025-05-14,02:34:00.000,134,11032506,13045,0,1747190039,12974.099661380002,63.09880649999832,53402.094796800004 2025-05-14,02:34:01.000,134,11032565,13405,0,1747190040,12974.059243520001,63.0847082399996,53402.115758160005 2025-05-14,02:34:02.000,134,11032546,12765,0,1747190041,12974.086188759997,63.09880649999832,53402.10178392 2025-05-14,02:34:03.000,134,11032582,13045,0,1747190042,12974.072716139992,63.11995389000367,53402.05986120001 2025-05-14,02:34:04.000,134,11032606,12725,0,1747190043,12974.025561969996,63.11290476000431,53402.05287408 2025-05-14,02:34:05.000,134,11032532,13005,0,1747190044,12974.045770899997,63.0847082399996,53402.03889984001 2025-05-14,02:34:06.000,134,11032587,13045,0,1747190045,12974.005353039996,63.09880649999832,53402.08082256 2025-05-14,02:34:07.000,134,11032588,12845,0,1747190046,12974.005353039996,63.10585562999768,53402.045886960004 2025-05-14,02:34:08.000,134,11032572,12805,0,1747190047,12974.018825660001,63.09175736999896,53402.07383544 2025-05-14,02:34:09.000,134,11032591,12725,0,1747190048,12974.039034590001,63.09175736999896,53402.05986120001 2025-05-14,02:34:10.000,134,11032576,13085,0,1747190049,12974.005353039996,63.10585562999768,53401.96204152 2025-05-14,02:34:11.000,134,11032534,12925,0,1747190050,12974.025561969996,63.10585562999768,53401.91313168 2025-05-14,02:34:12.000,134,11032580,12965,0,1747190051,12974.012089349992,63.07060998000088,53401.91313168 2025-05-14,02:34:13.000,134,11032614,12885,0,1747190052,12974.025561969996,63.0847082399996,53401.90614456 2025-05-14,02:34:14.000,134,11032578,12845,0,1747190053,12974.072716139992,63.06356085000152,53401.87120896001 2025-05-14,02:34:15.000,134,11032562,13045,0,1747190054,12974.059243520001,63.11290476000431,53401.93409304 2025-05-14,02:34:16.000,134,11032599,12965,0,1747190055,12974.045770899997,63.0847082399996,53401.94108016001 2025-05-14,02:34:17.000,134,11032608,13085,0,1747190056,12974.018825660001,63.06356085000152,53401.92011880001 2025-05-14,02:34:18.000,134,11032550,13045,0,1747190057,12974.025561969996,63.07060998000088,53401.91313168 2025-05-14,02:34:19.000,134,11032604,12925,0,1747190058,12974.005353039996,63.049462590002804,53401.87120896001 2025-05-14,02:34:20.000,134,11032623,13085,0,1747190059,12973.998616730001,63.09880649999832,53401.89217032001 2025-05-14,02:34:21.000,134,11032542,12765,0,1747190060,12974.025561969996,63.0847082399996,53401.878196080004 2025-05-14,02:34:22.000,134,11032589,12965,0,1747190061,12973.998616730001,63.09175736999896,53401.878196080004 2025-05-14,02:34:23.000,134,11032567,12965,0,1747190062,12974.018825660001,63.07060998000088,53401.899157440006 2025-05-14,02:34:24.000,134,11032574,13125,0,1747190063,12974.032298279992,63.042413460003445,53401.92011880001 2025-05-14,02:34:25.000,134,11032584,13045,0,1747190064,12974.025561969996,63.02831520000473,53401.878196080004 2025-05-14,02:34:26.000,134,11032604,12765,0,1747190065,12974.025561969996,63.00716780999937,53401.878196080004 2025-05-14,02:34:27.000,134,11032609,12885,0,1747190066,12974.012089349992,62.97192216000258,53401.82229912001 2025-05-14,02:34:28.000,134,11032607,13045,0,1747190067,12974.032298279992,62.986020420001296,53401.85723472 2025-05-14,02:34:29.000,134,11032608,13045,0,1747190068,12974.039034590001,62.96487303000322,53401.84326048 2025-05-14,02:34:30.000,134,11032576,13085,0,1747190069,12974.065979829997,62.9507747700045,53401.85723472 2025-05-14,02:34:31.000,134,11032606,12725,0,1747190070,12974.099661380002,62.89438173000235,53401.87120896001 2025-05-14,02:34:32.000,134,11032588,13045,0,1747190071,12974.106397689997,62.85913607999828,53401.78736352 2025-05-14,02:34:33.000,134,11032634,13005,0,1747190072,12974.119870310002,62.84503781999956,53401.85024760001 2025-05-14,02:34:34.000,134,11032615,12725,0,1747190073,12974.207442339997,62.78159564999805,53401.87120896001 2025-05-14,02:34:35.000,134,11032579,12805,0,1747190074,12974.254596509993,62.74635000000126,53401.85024760001 2025-05-14,02:34:36.000,134,11032591,13285,0,1747190075,12974.247860199997,62.67585870000039,53401.85024760001 2025-05-14,02:34:37.000,134,11032608,12805,0,1747190076,12974.281541750002,62.65471131000231,53401.80832488 2025-05-14,02:34:38.000,134,11032618,12925,0,1747190077,12974.321959610003,62.626514790004876,53401.82229912001 2025-05-14,02:34:39.000,134,11032617,13005,0,1747190078,12974.355641159993,62.584220010001445,53401.87120896001 2025-05-14,02:34:40.000,134,11032577,13205,0,1747190079,12974.396059019993,62.534876099998655,53401.829286240005 2025-05-14,02:34:41.000,134,11032585,12845,0,1747190080,12974.416267949993,62.48553219000314,53401.79435064 2025-05-14,02:34:42.000,134,11032587,12965,0,1747190081,12974.429740569998,62.4925813200025,53401.79435064 2025-05-14,02:34:43.000,134,11032657,12765,0,1747190082,12974.476894739993,62.46438479999779,53401.80133776001 2025-05-14,02:34:44.000,134,11032598,13125,0,1747190083,12974.497103669994,62.47848306000378,53401.79435064 2025-05-14,02:34:45.000,134,11032566,12805,0,1747190084,12974.503839979989,62.4925813200025,53401.85024760001 2025-05-14,02:34:46.000,134,11032612,12885,0,1747190085,12974.524048909989,62.47848306000378,53401.86422184 2025-05-14,02:34:47.000,134,11032571,12805,0,1747190086,12974.571203079999,62.45733566999843,53401.829286240005 2025-05-14,02:34:48.000,134,11032586,13125,0,1747190087,12974.571203079999,62.51372871000058,53401.85723472 2025-05-14,02:34:49.000,134,11032653,13085,0,1747190088,12974.557730459994,62.50667958000122,53401.85024760001 2025-05-14,02:34:50.000,134,11032587,13125,0,1747190089,12974.544257839989,62.55602349000401,53401.87120896001 2025-05-14,02:34:51.000,134,11032575,12925,0,1747190090,12974.544257839989,62.54897436000465,53401.86422184 2025-05-14,02:34:52.000,134,11032557,13005,0,1747190091,12974.530785219999,62.61241652999888,53401.815312 2025-05-14,02:34:53.000,134,11032558,13125,0,1747190092,12974.537521529994,62.591269140000804,53401.80832488 2025-05-14,02:34:54.000,134,11032580,13085,0,1747190093,12974.517312599994,62.60536739999952,53401.82229912001 2025-05-14,02:34:55.000,134,11032605,12845,0,1747190094,12974.490367359998,62.54897436000465,53401.79435064 2025-05-14,02:34:56.000,134,11032598,13205,0,1747190095,12974.497103669994,62.541925229998014,53401.731466560006 2025-05-14,02:34:57.000,134,11032560,12765,0,1747190096,12974.530785219999,62.534876099998655,53401.80133776001 2025-05-14,02:34:58.000,134,11032629,12925,0,1747190097,12974.503839979989,62.54897436000465,53401.79435064 2025-05-14,02:34:59.000,134,11032603,12845,0,1747190098,12974.544257839989,62.52077783999994,53401.80832488 2025-05-14,02:35:00.000,134,11032547,12685,0,1747190099,12974.550994149999,62.52077783999994,53401.82229912001 2025-05-14,02:35:01.000,134,11032610,12925,0,1747190100,12974.591412009999,62.527826969999296,53401.79435064 2025-05-14,02:35:02.000,134,11032524,12845,0,1747190101,12974.571203079999,62.4925813200025,53401.82229912001 2025-05-14,02:35:03.000,134,11032644,12805,0,1747190102,12974.591412009999,62.48553219000314,53401.829286240005 2025-05-14,02:35:04.000,134,11032599,12765,0,1747190103,12974.584675699989,62.49963045000186,53401.80133776001 2025-05-14,02:35:05.000,134,11032622,13045,0,1747190104,12974.598148319994,62.48553219000314,53401.76640216 2025-05-14,02:35:06.000,134,11032559,13005,0,1747190105,12974.591412009999,62.47848306000378,53401.79435064 2025-05-14,02:35:07.000,134,11032553,13205,0,1747190106,12974.571203079999,62.48553219000314,53401.780376400005 2025-05-14,02:35:08.000,134,11032596,12845,0,1747190107,12974.577939389994,62.4925813200025,53401.829286240005 2025-05-14,02:35:09.000,134,11032602,12845,0,1747190108,12974.557730459994,62.50667958000122,53401.83627336 2025-05-14,02:35:10.000,134,11032601,12925,0,1747190109,12974.571203079999,62.48553219000314,53401.86422184 2025-05-14,02:35:11.000,134,11032613,12845,0,1747190110,12974.564466769989,62.47143393000442,53401.82229912001 2025-05-14,02:35:12.000,134,11032589,12965,0,1747190111,12974.577939389994,62.51372871000058,53401.7454408 2025-05-14,02:35:13.000,134,11032566,13205,0,1747190112,12974.544257839989,62.50667958000122,53401.780376400005 2025-05-14,02:35:14.000,134,11032578,12885,0,1747190113,12974.557730459994,62.50667958000122,53401.78736352 2025-05-14,02:35:15.000,134,11032597,13005,0,1747190114,12974.571203079999,62.48553219000314,53401.80133776001 2025-05-14,02:35:16.000,134,11032612,13085,0,1747190115,12974.564466769989,62.48553219000314,53401.82229912001 2025-05-14,02:35:17.000,134,11032591,12605,0,1747190116,12974.571203079999,62.49963045000186,53401.79435064 2025-05-14,02:35:18.000,134,11032613,12965,0,1747190117,12974.598148319994,62.48553219000314,53401.83627336 2025-05-14,02:35:19.000,134,11032572,12925,0,1747190118,12974.611620939999,62.47848306000378,53401.87120896001 2025-05-14,02:35:20.000,134,11032585,13045,0,1747190119,12974.591412009999,62.4925813200025,53401.878196080004 2025-05-14,02:35:21.000,134,11032612,12925,0,1747190120,12974.60488462999,62.49963045000186,53401.87120896001 2025-05-14,02:35:22.000,134,11032582,12725,0,1747190121,12974.611620939999,62.50667958000122,53401.829286240005 2025-05-14,02:35:23.000,134,11032579,12925,0,1747190122,12974.584675699989,62.47143393000442,53401.84326048 2025-05-14,02:35:24.000,134,11032612,12965,0,1747190123,12974.631829869999,62.46438479999779,53401.85024760001 2025-05-14,02:35:25.000,134,11032632,12765,0,1747190124,12974.64530248999,62.44323740999971,53401.85723472 2025-05-14,02:35:26.000,134,11032591,12605,0,1747190125,12974.62509355999,62.47143393000442,53401.87120896001 2025-05-14,02:35:27.000,134,11032575,12805,0,1747190126,12974.631829869999,62.49963045000186,53401.87120896001 2025-05-14,02:35:28.000,134,11032582,12845,0,1747190127,12974.611620939999,62.45028653999907,53401.899157440006 2025-05-14,02:35:29.000,134,11032539,12885,0,1747190128,12974.638566179994,62.45028653999907,53401.85024760001 2025-05-14,02:35:30.000,134,11032591,12925,0,1747190129,12974.652038799999,62.46438479999779,53401.829286240005 2025-05-14,02:35:31.000,134,11032588,13165,0,1747190130,12974.62509355999,62.43618828000035,53401.85024760001 2025-05-14,02:35:32.000,134,11032540,12925,0,1747190131,12974.618357249994,62.45028653999907,53401.85024760001 2025-05-14,02:35:33.000,134,11032578,12845,0,1747190132,12974.618357249994,62.415040890002274,53401.80832488 2025-05-14,02:35:34.000,134,11032581,12925,0,1747190133,12974.60488462999,62.400942630003556,53401.82229912001 2025-05-14,02:35:35.000,134,11032572,12925,0,1747190134,12974.60488462999,62.3938935000042,53401.85024760001 2025-05-14,02:35:36.000,134,11032599,12685,0,1747190135,12974.591412009999,62.351598720000766,53401.82229912001 2025-05-14,02:35:37.000,134,11032578,13125,0,1747190136,12974.591412009999,62.365696979999484,53401.878196080004 2025-05-14,02:35:38.000,134,11032573,12845,0,1747190137,12974.577939389994,62.31635307000397,53401.73845368 2025-05-14,02:35:39.000,134,11032573,12605,0,1747190138,12974.530785219999,62.33045133000269,53401.77338928001 2025-05-14,02:35:40.000,134,11032570,13165,0,1747190139,12974.524048909989,62.33045133000269,53401.83627336 2025-05-14,02:35:41.000,134,11032594,13045,0,1747190140,12974.510576289998,62.28815654999926,53401.83627336 2025-05-14,02:35:42.000,134,11032563,12965,0,1747190141,12974.503839979989,62.302254809997976,53401.829286240005 2025-05-14,02:35:43.000,134,11032592,12885,0,1747190142,12974.510576289998,62.2811074199999,53401.780376400005 2025-05-14,02:35:44.000,134,11032587,13165,0,1747190143,12974.470158429998,62.2811074199999,53401.83627336 2025-05-14,02:35:45.000,134,11032579,12965,0,1747190144,12974.456685809993,62.231763510004384,53401.878196080004 2025-05-14,02:35:46.000,134,11032570,12765,0,1747190145,12974.449949499998,62.19651786000031,53401.92011880001 2025-05-14,02:35:47.000,134,11032572,12805,0,1747190146,12974.436476879993,62.20356698999967,53401.899157440006 2025-05-14,02:35:48.000,134,11032594,12845,0,1747190147,12974.443213189988,62.231763510004384,53401.878196080004 2025-05-14,02:35:49.000,134,11032556,12925,0,1747190148,12974.443213189988,62.238812640003744,53401.84326048 2025-05-14,02:35:50.000,134,11032564,12925,0,1747190149,12974.429740569998,62.182419600001595,53401.899157440006 2025-05-14,02:35:51.000,134,11032579,12965,0,1747190150,12974.456685809993,62.1471739500048,53401.86422184 2025-05-14,02:35:52.000,134,11032557,12965,0,1747190151,12974.429740569998,62.20356698999967,53401.86422184 2025-05-14,02:35:53.000,134,11032588,12805,0,1747190152,12974.362377469988,62.20356698999967,53401.85024760001 2025-05-14,02:35:54.000,134,11032611,12845,0,1747190153,12974.389322709998,62.20356698999967,53401.80832488 2025-05-14,02:35:55.000,134,11032581,13045,0,1747190154,12974.342168540003,62.189468730000954,53401.79435064 2025-05-14,02:35:56.000,134,11032610,12805,0,1747190155,12974.369113779998,62.182419600001595,53401.84326048 2025-05-14,02:35:57.000,134,11032646,13165,0,1747190156,12974.342168540003,62.189468730000954,53401.85024760001 2025-05-14,02:35:58.000,134,11032558,13085,0,1747190157,12974.355641159993,62.182419600001595,53401.87120896001 2025-05-14,02:35:59.000,134,11032536,12925,0,1747190158,12974.281541750002,62.20356698999967,53401.829286240005 2025-05-14,02:36:00.000,134,11032549,13085,0,1747190159,12974.281541750002,62.20356698999967,53401.84326048 2025-05-14,02:36:01.000,134,11032595,12685,0,1747190160,12974.268069129997,62.25291090000246,53401.829286240005 2025-05-14,02:36:02.000,134,11032572,12965,0,1747190161,12974.234387579992,62.302254809997976,53401.815312 2025-05-14,02:36:03.000,134,11032586,12805,0,1747190162,12974.254596509993,62.26700916000118,53401.76640216 2025-05-14,02:36:04.000,134,11032531,13085,0,1747190163,12974.254596509993,62.2811074199999,53401.78736352 2025-05-14,02:36:05.000,134,11032598,12845,0,1747190164,12974.247860199997,62.28815654999926,53401.780376400005 2025-05-14,02:36:06.000,134,11032585,13045,0,1747190165,12974.254596509993,62.27405829000054,53401.79435064 2025-05-14,02:36:07.000,134,11032562,12965,0,1747190166,12974.295014369993,62.25996003000182,53401.82229912001 2025-05-14,02:36:08.000,134,11032548,12885,0,1747190167,12974.268069129997,62.31635307000397,53401.82229912001 2025-05-14,02:36:09.000,134,11032540,13125,0,1747190168,12974.247860199997,62.28815654999926,53401.73845368 2025-05-14,02:36:10.000,134,11032610,13005,0,1747190169,12974.268069129997,62.32340220000333,53401.780376400005 2025-05-14,02:36:11.000,134,11032557,12965,0,1747190170,12974.241123890002,62.302254809997976,53401.7454408 2025-05-14,02:36:12.000,134,11032557,13205,0,1747190171,12974.274805439993,62.302254809997976,53401.759415040004 2025-05-14,02:36:13.000,134,11032557,13085,0,1747190172,12974.295014369993,62.32340220000333,53401.78736352 2025-05-14,02:36:14.000,134,11032539,12765,0,1747190173,12974.274805439993,62.351598720000766,53401.80832488 2025-05-14,02:36:15.000,134,11032578,13085,0,1747190174,12974.281541750002,62.358647850000125,53401.79435064 2025-05-14,02:36:16.000,134,11032513,12885,0,1747190175,12974.281541750002,62.365696979999484,53401.79435064 2025-05-14,02:36:17.000,134,11032557,12765,0,1747190176,12974.220914960002,62.3938935000042,53401.75242792001 2025-05-14,02:36:18.000,134,11032526,13165,0,1747190177,12974.227651269997,62.415040890002274,53401.77338928001 2025-05-14,02:36:19.000,134,11032586,12965,0,1747190178,12974.180497100002,62.47848306000378,53401.780376400005 2025-05-14,02:36:20.000,134,11032624,12845,0,1747190179,12974.220914960002,62.45733566999843,53401.76640216 2025-05-14,02:36:21.000,134,11032525,12845,0,1747190180,12974.193969719992,62.47848306000378,53401.77338928001 2025-05-14,02:36:22.000,134,11032549,13125,0,1747190181,12974.167024479997,62.52077783999994,53401.710505200004 2025-05-14,02:36:23.000,134,11032529,13125,0,1747190182,12974.167024479997,62.51372871000058,53401.70351808001 2025-05-14,02:36:24.000,134,11032569,12885,0,1747190183,12974.113133999992,62.51372871000058,53401.70351808001 2025-05-14,02:36:25.000,134,11032557,13165,0,1747190184,12974.140079240002,62.534876099998655,53401.731466560006 2025-05-14,02:36:26.000,134,11032528,13365,0,1747190185,12974.119870310002,62.541925229998014,53401.73845368 2025-05-14,02:36:27.000,134,11032529,12845,0,1747190186,12974.059243520001,62.54897436000465,53401.73845368 2025-05-14,02:36:28.000,134,11032535,12805,0,1747190187,12974.065979829997,62.534876099998655,53401.70351808001 2025-05-14,02:36:29.000,134,11032581,12965,0,1747190188,12974.039034590001,62.52077783999994,53401.731466560006 2025-05-14,02:36:30.000,134,11032577,12885,0,1747190189,12974.032298279992,62.54897436000465,53401.661595360005 2025-05-14,02:36:31.000,134,11032556,12925,0,1747190190,12974.045770899997,62.527826969999296,53401.7454408 2025-05-14,02:36:32.000,134,11032517,13285,0,1747190191,12973.985144109996,62.51372871000058,53401.69653096 2025-05-14,02:36:33.000,134,11032544,12925,0,1747190192,12973.991880419992,62.54897436000465,53401.68255672001 2025-05-14,02:36:34.000,134,11032585,12965,0,1747190193,12973.991880419992,62.50667958000122,53401.6755696 2025-05-14,02:36:35.000,134,11032552,12885,0,1747190194,12973.991880419992,62.49963045000186,53401.68255672001 2025-05-14,02:36:36.000,134,11032551,12965,0,1747190195,12973.998616730001,62.4925813200025,53401.68255672001 2025-05-14,02:36:37.000,134,11032564,13005,0,1747190196,12973.958198870001,62.51372871000058,53401.66858248 2025-05-14,02:36:38.000,134,11032529,13085,0,1747190197,12973.978407800001,62.50667958000122,53401.72447944001 2025-05-14,02:36:39.000,134,11032523,12805,0,1747190198,12973.958198870001,62.51372871000058,53401.76640216 2025-05-14,02:36:40.000,134,11032610,12925,0,1747190199,12973.951462559991,62.4925813200025,53401.640634 2025-05-14,02:36:41.000,134,11032548,13125,0,1747190200,12973.91778101,62.48553219000314,53401.6755696 2025-05-14,02:36:42.000,134,11032565,13045,0,1747190201,12973.937989940001,62.50667958000122,53401.6755696 2025-05-14,02:36:43.000,134,11032519,12885,0,1747190202,12973.944726249996,62.527826969999296,53401.68954384 2025-05-14,02:36:44.000,134,11032523,12805,0,1747190203,12973.951462559991,62.46438479999779,53401.68255672001 2025-05-14,02:36:45.000,134,11032561,12965,0,1747190204,12973.937989940001,62.46438479999779,53401.640634 2025-05-14,02:36:46.000,134,11032533,13165,0,1747190205,12973.931253629991,62.46438479999779,53401.6755696 2025-05-14,02:36:47.000,134,11032548,12965,0,1747190206,12973.890835769991,62.48553219000314,53401.6755696 2025-05-14,02:36:48.000,134,11032523,13005,0,1747190207,12973.904308389996,62.47143393000442,53401.640634 2025-05-14,02:36:49.000,134,11032526,13085,0,1747190208,12973.91778101,62.46438479999779,53401.640634 2025-05-14,02:36:50.000,134,11032541,12725,0,1747190209,12973.924517319996,62.45028653999907,53401.65460824001 2025-05-14,02:36:51.000,134,11032556,12805,0,1747190210,12973.931253629991,62.47143393000442,53401.661595360005 2025-05-14,02:36:52.000,134,11032546,13125,0,1747190211,12973.924517319996,62.47848306000378,53401.68954384 2025-05-14,02:36:53.000,134,11032498,12925,0,1747190212,12973.91778101,62.48553219000314,53401.66858248 2025-05-14,02:36:54.000,134,11032556,12965,0,1747190213,12973.904308389996,62.4925813200025,53401.661595360005 2025-05-14,02:36:55.000,134,11032560,13005,0,1747190214,12973.931253629991,62.50667958000122,53401.65460824001 2025-05-14,02:36:56.000,134,11032533,12925,0,1747190215,12973.890835769991,62.527826969999296,53401.61967264 2025-05-14,02:36:57.000,134,11032539,12765,0,1747190216,12973.91778101,62.50667958000122,53401.63364688001 2025-05-14,02:36:58.000,134,11032541,12805,0,1747190217,12973.91778101,62.54897436000465,53401.612685520005 2025-05-14,02:36:59.000,134,11032564,12925,0,1747190218,12973.937989940001,62.591269140000804,53401.59871128 2025-05-14,02:37:00.000,134,11032537,13045,0,1747190219,12973.904308389996,62.59831827000016,53401.542814320004 2025-05-14,02:37:01.000,134,11032598,13365,0,1747190220,12973.937989940001,62.61241652999888,53401.60569840001 2025-05-14,02:37:02.000,134,11032567,12925,0,1747190221,12973.904308389996,62.61241652999888,53401.59871128 2025-05-14,02:37:03.000,134,11032542,13245,0,1747190222,12973.91778101,62.626514790004876,53401.62665976 2025-05-14,02:37:04.000,134,11032528,12885,0,1747190223,12973.91778101,62.626514790004876,53401.542814320004 2025-05-14,02:37:05.000,134,11032568,13325,0,1747190224,12973.924517319996,62.61241652999888,53401.5707628 2025-05-14,02:37:06.000,134,11032604,13045,0,1747190225,12973.89757208,62.633563920004235,53401.563775680006 2025-05-14,02:37:07.000,134,11032553,12805,0,1747190226,12973.924517319996,62.66880957000103,53401.563775680006 2025-05-14,02:37:08.000,134,11032562,12725,0,1747190227,12973.924517319996,62.68995695999911,53401.58473704001 2025-05-14,02:37:09.000,134,11032536,12965,0,1747190228,12973.937989940001,62.69700608999847,53401.563775680006 2025-05-14,02:37:10.000,134,11032571,13125,0,1747190229,12973.964935179996,62.68995695999911,53401.53582720001 2025-05-14,02:37:11.000,134,11032555,12605,0,1747190230,12973.958198870001,62.68995695999911,53401.542814320004 2025-05-14,02:37:12.000,134,11032531,12885,0,1747190231,12973.978407800001,62.71815348000382,53401.5707628 2025-05-14,02:37:13.000,134,11032569,13045,0,1747190232,12973.951462559991,62.753399130000616,53401.52185296 2025-05-14,02:37:14.000,134,11032570,12925,0,1747190233,12973.978407800001,62.73225174000254,53401.52185296 2025-05-14,02:37:15.000,134,11032533,13005,0,1747190234,12974.005353039996,62.7393008700019,53401.5707628 2025-05-14,02:37:16.000,134,11032559,12845,0,1747190235,12973.991880419992,62.74635000000126,53401.52884008 2025-05-14,02:37:17.000,134,11032564,12925,0,1747190236,12974.005353039996,62.72520261000318,53401.52884008 2025-05-14,02:37:18.000,134,11032573,12845,0,1747190237,12974.059243520001,62.74635000000126,53401.58473704001 2025-05-14,02:37:19.000,134,11032536,12805,0,1747190238,12974.045770899997,62.760448259999976,53401.591724160004 2025-05-14,02:37:20.000,134,11032563,13205,0,1747190239,12974.079452450002,62.753399130000616,53401.563775680006 2025-05-14,02:37:21.000,134,11032541,13005,0,1747190240,12974.072716139992,62.78864478000469,53401.5707628 2025-05-14,02:37:22.000,134,11032583,13005,0,1747190241,12974.059243520001,62.823890430001484,53401.55678856001 2025-05-14,02:37:23.000,134,11032547,13085,0,1747190242,12974.072716139992,62.823890430001484,53401.563775680006 2025-05-14,02:37:24.000,134,11032544,12925,0,1747190243,12974.113133999992,62.83093956000084,53401.563775680006 2025-05-14,02:37:25.000,134,11032542,12805,0,1747190244,12974.086188759997,62.90143086000171,53401.50787872 2025-05-14,02:37:26.000,134,11032571,13005,0,1747190245,12974.113133999992,62.92257824999979,53401.54980144 2025-05-14,02:37:27.000,134,11032515,12925,0,1747190246,12974.119870310002,62.91552912000043,53401.60569840001 2025-05-14,02:37:28.000,134,11032583,12845,0,1747190247,12974.099661380002,62.92962737999915,53401.55678856001 2025-05-14,02:37:29.000,134,11032538,12805,0,1747190248,12974.113133999992,62.95782390000386,53401.563775680006 2025-05-14,02:37:30.000,134,11032525,12925,0,1747190249,12974.119870310002,62.97897129000194,53401.58473704001 2025-05-14,02:37:31.000,134,11032577,13125,0,1747190250,12974.106397689997,62.993069550000655,53401.54980144 2025-05-14,02:37:32.000,134,11032545,12885,0,1747190251,12974.140079240002,63.042413460003445,53401.55678856001 2025-05-14,02:37:33.000,134,11032576,12925,0,1747190252,12974.119870310002,63.049462590002804,53401.60569840001 2025-05-14,02:37:34.000,134,11032588,12765,0,1747190253,12974.153551859992,63.07765911000024,53401.60569840001 2025-05-14,02:37:35.000,134,11032528,12885,0,1747190254,12974.160288170002,63.09880649999832,53401.60569840001 2025-05-14,02:37:36.000,134,11032587,12885,0,1747190255,12974.167024479997,63.09175736999896,53401.61967264 2025-05-14,02:37:37.000,134,11032583,13125,0,1747190256,12974.173760789992,63.09175736999896,53401.65460824001 2025-05-14,02:37:38.000,134,11032542,13045,0,1747190257,12974.187233409997,63.09880649999832,53401.68255672001 2025-05-14,02:37:39.000,134,11032547,12845,0,1747190258,12974.167024479997,63.07765911000024,53401.6755696 2025-05-14,02:37:40.000,134,11032566,12965,0,1747190259,12974.187233409997,63.0847082399996,53401.64762112 2025-05-14,02:37:41.000,134,11032563,12925,0,1747190260,12974.140079240002,63.0847082399996,53401.68954384 2025-05-14,02:37:42.000,134,11032542,13085,0,1747190261,12974.113133999992,63.09880649999832,53401.69653096 2025-05-14,02:37:43.000,134,11032568,12925,0,1747190262,12974.099661380002,63.09880649999832,53401.69653096 2025-05-14,02:37:44.000,134,11032571,12965,0,1747190263,12974.092925069992,63.09175736999896,53401.68954384 2025-05-14,02:37:45.000,134,11032546,13125,0,1747190264,12974.025561969996,63.15519954000047,53401.69653096 2025-05-14,02:37:46.000,134,11032552,13285,0,1747190265,12973.971671489991,63.169297799999185,53401.69653096 2025-05-14,02:37:47.000,134,11032538,12965,0,1747190266,12974.012089349992,63.183396059997904,53401.73845368 2025-05-14,02:37:48.000,134,11032602,13005,0,1747190267,12973.944726249996,63.183396059997904,53401.829286240005 2025-05-14,02:37:49.000,134,11032575,12845,0,1747190268,12973.931253629991,63.218641710001975,53401.78736352 2025-05-14,02:37:50.000,134,11032564,12965,0,1747190269,12973.951462559991,63.26093648999813,53401.79435064 2025-05-14,02:37:51.000,134,11032579,12845,0,1747190270,12973.884099459996,63.26093648999813,53401.80133776001 2025-05-14,02:37:52.000,134,11032510,12965,0,1747190271,12973.870626839991,63.2961821400022,53401.75242792001 2025-05-14,02:37:53.000,134,11032560,12925,0,1747190272,12973.89757208,63.28913301000284,53401.815312 2025-05-14,02:37:54.000,134,11032598,12925,0,1747190273,12973.83694529,63.32437865999964,53401.82229912001 2025-05-14,02:37:55.000,134,11032548,13205,0,1747190274,12973.843681599996,63.345526049997716,53401.79435064 2025-05-14,02:37:56.000,134,11032598,13165,0,1747190275,12973.83020897999,63.31028040000092,53401.84326048 2025-05-14,02:37:57.000,134,11032592,12925,0,1747190276,12973.850417909991,63.32437865999964,53401.77338928001 2025-05-14,02:37:58.000,134,11032551,12765,0,1747190277,12973.81673636,63.32437865999964,53401.829286240005 2025-05-14,02:37:59.000,134,11032602,12965,0,1747190278,12973.823472669996,63.331427789999,53401.83627336 2025-05-14,02:38:00.000,134,11032504,12925,0,1747190279,12973.85715422,63.331427789999,53401.82229912001 2025-05-14,02:38:01.000,134,11032596,12685,0,1747190280,12973.843681599996,63.35257518000435,53401.80133776001 2025-05-14,02:38:02.000,134,11032589,12965,0,1747190281,12973.79652743,63.345526049997716,53401.85723472 2025-05-14,02:38:03.000,134,11032578,13125,0,1747190282,12973.83020897999,63.33847691999836,53401.87120896001 2025-05-14,02:38:04.000,134,11032572,12925,0,1747190283,12973.79652743,63.32437865999964,53401.84326048 2025-05-14,02:38:05.000,134,11032592,12925,0,1747190284,12973.78979111999,63.38782083000115,53401.83627336 2025-05-14,02:38:06.000,134,11032597,12805,0,1747190285,12973.72916432999,63.37372257000243,53401.8851832 2025-05-14,02:38:07.000,134,11032587,13085,0,1747190286,12973.702219089995,63.35257518000435,53401.8851832 2025-05-14,02:38:08.000,134,11032583,12965,0,1747190287,12973.722428019995,63.394869960000506,53401.89217032001 2025-05-14,02:38:09.000,134,11032589,12805,0,1747190288,12973.72916432999,63.37372257000243,53401.899157440006 2025-05-14,02:38:10.000,134,11032545,12805,0,1747190289,12973.75610957,63.43011561000458,53401.899157440006 2025-05-14,02:38:11.000,134,11032538,13205,0,1747190290,12973.783054809996,63.47241039000073,53401.92011880001 2025-05-14,02:38:12.000,134,11032466,13045,0,1747190291,12973.7763185,63.47945952000009,53401.878196080004 2025-05-14,02:38:13.000,134,11032518,12885,0,1747190292,12973.73590064,63.48650864999945,53401.90614456 2025-05-14,02:38:14.000,134,11032512,13125,0,1747190293,12973.742636949995,63.48650864999945,53401.878196080004 2025-05-14,02:38:15.000,134,11032559,13205,0,1747190294,12973.72916432999,63.51470517000416,53401.8851832 2025-05-14,02:38:16.000,134,11032509,13045,0,1747190295,12973.742636949995,63.50060690999817,53401.98300288 2025-05-14,02:38:17.000,134,11032622,12925,0,1747190296,12973.76958218999,63.49355777999881,53401.96902864001 2025-05-14,02:38:18.000,134,11032600,12925,0,1747190297,12973.75610957,63.50060690999817,53401.9550544 2025-05-14,02:38:19.000,134,11032527,12925,0,1747190298,12973.722428019995,63.507656040004804,53401.96204152 2025-05-14,02:38:20.000,134,11032521,12885,0,1747190299,12973.722428019995,63.48650864999945,53401.9550544 2025-05-14,02:38:21.000,134,11032641,12965,0,1747190300,12973.73590064,63.43716474000394,53401.90614456 2025-05-14,02:38:22.000,134,11032570,13045,0,1747190301,12973.702219089995,63.43011561000458,53401.948067280005 2025-05-14,02:38:23.000,134,11032527,12765,0,1747190302,12973.68874646999,63.38782083000115,53401.948067280005 2025-05-14,02:38:24.000,134,11032575,13085,0,1747190303,12973.641592299995,63.394869960000506,53401.927105920004 2025-05-14,02:38:25.000,134,11032571,12845,0,1747190304,12973.61464706,63.35257518000435,53401.948067280005 2025-05-14,02:38:26.000,134,11032575,12845,0,1747190305,12973.560756579995,63.331427789999,53401.94108016001 2025-05-14,02:38:27.000,134,11032524,12845,0,1747190306,12973.520338719994,63.32437865999964,53402.00396424 2025-05-14,02:38:28.000,134,11032597,13085,0,1747190307,12973.46644823999,63.2961821400022,53401.927105920004 2025-05-14,02:38:29.000,134,11032526,12965,0,1747190308,12973.42603037999,63.28208388000348,53401.93409304 2025-05-14,02:38:30.000,134,11032538,12925,0,1747190309,12973.372139899999,63.24683822999941,53401.92011880001 2025-05-14,02:38:31.000,134,11032565,12725,0,1747190310,12973.298040489994,63.218641710001975,53401.92011880001 2025-05-14,02:38:32.000,134,11032564,12925,0,1747190311,12973.250886319998,63.20454345000326,53401.92011880001 2025-05-14,02:38:33.000,134,11032604,12845,0,1747190312,12973.196995839993,63.1974943200039,53401.97601576 2025-05-14,02:38:34.000,134,11032551,12925,0,1747190313,12973.149841669998,63.1974943200039,53401.93409304 2025-05-14,02:38:35.000,134,11032539,12765,0,1747190314,12973.102687500003,63.176346929998545,53401.98999000001 2025-05-14,02:38:36.000,134,11032572,12925,0,1747190315,12973.075742259993,63.19044519000454,53401.948067280005 2025-05-14,02:38:37.000,134,11032552,12685,0,1747190316,12973.028588089997,63.15519954000047,53401.96204152 2025-05-14,02:38:38.000,134,11032564,12925,0,1747190317,12973.008379159997,63.10585562999768,53401.96902864001 2025-05-14,02:38:39.000,134,11032503,12885,0,1747190318,12972.981433920002,63.10585562999768,53401.948067280005 2025-05-14,02:38:40.000,134,11032547,13205,0,1747190319,12972.927543439997,63.11290476000431,53401.948067280005 2025-05-14,02:38:41.000,134,11032532,12965,0,1747190320,12972.880389270002,63.07765911000024,53401.93409304 2025-05-14,02:38:42.000,134,11032520,13005,0,1747190321,12972.806289859996,63.09175736999896,53401.91313168 2025-05-14,02:38:43.000,134,11032639,13125,0,1747190322,12972.786080929996,63.11290476000431,53401.996977120005 2025-05-14,02:38:44.000,134,11032511,12605,0,1747190323,12972.745663069996,63.11290476000431,53401.98999000001 2025-05-14,02:38:45.000,134,11032594,12845,0,1747190324,12972.718717830001,63.09175736999896,53401.91313168 2025-05-14,02:38:46.000,134,11032542,13125,0,1747190325,12972.691772589991,63.10585562999768,53401.90614456 2025-05-14,02:38:47.000,134,11032556,13125,0,1747190326,12972.61093686999,63.14110128000175,53401.94108016001 2025-05-14,02:38:48.000,134,11032596,13125,0,1747190327,12972.61093686999,63.14110128000175,53401.90614456 2025-05-14,02:38:49.000,134,11032583,12845,0,1747190328,12972.604200559996,63.14815041000111,53401.94108016001 2025-05-14,02:38:50.000,134,11032573,12925,0,1747190329,12972.48968328999,63.176346929998545,53401.927105920004 2025-05-14,02:38:51.000,134,11032613,12885,0,1747190330,12972.462738049995,63.232739970000694,53401.92011880001 2025-05-14,02:38:52.000,134,11032514,12925,0,1747190331,12972.42905649999,63.28913301000284,53401.86422184 2025-05-14,02:38:53.000,134,11032591,13205,0,1747190332,12972.361693399995,63.267985620004765,53401.899157440006 2025-05-14,02:38:54.000,134,11032555,13045,0,1747190333,12972.321275539995,63.2961821400022,53401.91313168 2025-05-14,02:38:55.000,134,11032543,12765,0,1747190334,12972.26738505999,63.36667344000307,53401.90614456 2025-05-14,02:38:56.000,134,11032586,12925,0,1747190335,12972.233703509999,63.38782083000115,53401.91313168 2025-05-14,02:38:57.000,134,11032575,12805,0,1747190336,12972.166340409989,63.42306647999794,53401.89217032001 2025-05-14,02:38:58.000,134,11032632,13045,0,1747190337,12972.152867789999,63.451263000002655,53401.89217032001 2025-05-14,02:38:59.000,134,11032525,13085,0,1747190338,12972.092240999998,63.47945952000009,53401.92011880001 2025-05-14,02:39:00.000,134,11032558,12925,0,1747190339,12972.031614209998,63.507656040004804,53401.927105920004 2025-05-14,02:39:01.000,134,11032581,12765,0,1747190340,12971.997932659993,63.51470517000416,53401.899157440006 2025-05-14,02:39:02.000,134,11032553,13125,0,1747190341,12971.923833250003,63.5429016900016,53401.878196080004 2025-05-14,02:39:03.000,134,11032571,12965,0,1747190342,12971.923833250003,63.571098209999036,53401.90614456 2025-05-14,02:39:04.000,134,11032621,13045,0,1747190343,12971.869942769998,63.571098209999036,53401.89217032001 2025-05-14,02:39:05.000,134,11032546,13205,0,1747190344,12971.836261219993,63.59929473000375,53401.89217032001 2025-05-14,02:39:06.000,134,11032609,12965,0,1747190345,12971.721743950002,63.6415895099999,53401.815312 2025-05-14,02:39:07.000,134,11032572,13165,0,1747190346,12971.681326090002,63.669786030004616,53401.84326048 2025-05-14,02:39:08.000,134,11032578,12845,0,1747190347,12971.640908230002,63.65568776999862,53401.89217032001 2025-05-14,02:39:09.000,134,11032585,12925,0,1747190348,12971.593754059992,63.65568776999862,53401.86422184 2025-05-14,02:39:10.000,134,11032586,12765,0,1747190349,12971.485973099996,63.683884290003334,53401.829286240005 2025-05-14,02:39:11.000,134,11032611,13005,0,1747190350,12971.425346309996,63.70503168000141,53401.878196080004 2025-05-14,02:39:12.000,134,11032511,13165,0,1747190351,12971.384928449996,63.71208081000077,53401.90614456 2025-05-14,02:39:13.000,134,11032572,13285,0,1747190352,12971.31082903999,63.71208081000077,53401.89217032001 2025-05-14,02:39:14.000,134,11032589,12965,0,1747190353,12971.283883799995,63.71208081000077,53401.927105920004 2025-05-14,02:39:15.000,134,11032525,13045,0,1747190354,12971.19631177,63.70503168000141,53401.878196080004 2025-05-14,02:39:16.000,134,11032574,12805,0,1747190355,12971.142421289995,63.74027732999821,53401.89217032001 2025-05-14,02:39:17.000,134,11032547,13085,0,1747190356,12971.102003429995,63.71208081000077,53401.8851832 2025-05-14,02:39:18.000,134,11032564,13125,0,1747190357,12971.02790401999,63.683884290003334,53401.87120896001 2025-05-14,02:39:19.000,134,11032560,13085,0,1747190358,12970.980749849994,63.69093342000269,53401.80832488 2025-05-14,02:39:20.000,134,11032567,12885,0,1747190359,12970.906650439989,63.71208081000077,53401.829286240005 2025-05-14,02:39:21.000,134,11032527,12765,0,1747190360,12970.872968889998,63.72617906999949,53401.82229912001 2025-05-14,02:39:22.000,134,11032542,13085,0,1747190361,12970.798869479993,63.669786030004616,53401.79435064 2025-05-14,02:39:23.000,134,11032589,12965,0,1747190362,12970.744978999988,63.61339299000247,53401.79435064 2025-05-14,02:39:24.000,134,11032611,13005,0,1747190363,12970.765187929988,63.620442120001826,53401.878196080004 2025-05-14,02:39:25.000,134,11032572,12605,0,1747190364,12970.704561140003,63.6415895099999,53401.829286240005 2025-05-14,02:39:26.000,134,11032551,12605,0,1747190365,12970.637198039993,63.634540380000544,53401.80133776001 2025-05-14,02:39:27.000,134,11032519,12605,0,1747190366,12970.623725420002,63.627491250001185,53401.82229912001 2025-05-14,02:39:28.000,134,11032586,13205,0,1747190367,12970.583307560002,63.64863863999926,53401.829286240005 2025-05-14,02:39:29.000,134,11032563,12845,0,1747190368,12970.536153389992,63.66273689999798,53401.80133776001 2025-05-14,02:39:30.000,134,11032540,12925,0,1747190369,12970.488999219997,63.634540380000544,53401.73845368 2025-05-14,02:39:31.000,134,11032540,12925,0,1747190370,12970.455317669992,63.669786030004616,53401.79435064 2025-05-14,02:39:32.000,134,11032556,12725,0,1747190371,12970.387954569997,63.669786030004616,53401.75242792001 2025-05-14,02:39:33.000,134,11032590,13125,0,1747190372,12970.387954569997,63.676835160003975,53401.731466560006 2025-05-14,02:39:34.000,134,11032568,13045,0,1747190373,12970.374481949992,63.69093342000269,53401.73845368 2025-05-14,02:39:35.000,134,11032538,13045,0,1747190374,12970.320591470001,63.71208081000077,53401.7454408 2025-05-14,02:39:36.000,134,11032564,13085,0,1747190375,12970.307118849996,63.683884290003334,53401.80133776001 2025-05-14,02:39:37.000,134,11032562,12965,0,1747190376,12970.286909919996,63.74732646000484,53401.759415040004 2025-05-14,02:39:38.000,134,11032564,12885,0,1747190377,12970.266700989996,63.74027732999821,53401.82229912001 2025-05-14,02:39:39.000,134,11032559,12925,0,1747190378,12970.212810509991,63.69798255000205,53401.82229912001 2025-05-14,02:39:40.000,134,11032565,13005,0,1747190379,12970.145447409996,63.683884290003334,53401.829286240005 2025-05-14,02:39:41.000,134,11032543,12965,0,1747190380,12970.17912896,63.676835160003975,53401.829286240005 2025-05-14,02:39:42.000,134,11032571,12925,0,1747190381,12970.145447409996,63.74027732999821,53401.815312 2025-05-14,02:39:43.000,134,11032538,13165,0,1747190382,12970.13197478999,63.73322819999885,53401.815312 2025-05-14,02:39:44.000,134,11032572,13005,0,1747190383,12970.09155692999,63.74027732999821,53401.75242792001 2025-05-14,02:39:45.000,134,11032580,12925,0,1747190384,12970.01072120999,63.7543755900042,53401.80133776001 2025-05-14,02:39:46.000,134,11032583,12925,0,1747190385,12970.01072120999,63.76142472000356,53401.79435064 2025-05-14,02:39:47.000,134,11032548,13005,0,1747190386,12969.943358109995,63.76142472000356,53401.80133776001 2025-05-14,02:39:48.000,134,11032602,13045,0,1747190387,12969.95009441999,63.82486688999779,53401.780376400005 2025-05-14,02:39:49.000,134,11032559,12805,0,1747190388,12969.862522389994,63.810768629999075,53401.80133776001 2025-05-14,02:39:50.000,134,11032539,13125,0,1747190389,12969.842313459994,63.83191602000443,53401.815312 2025-05-14,02:39:51.000,134,11032578,12925,0,1747190390,12969.78842297999,63.82486688999779,53401.78736352 2025-05-14,02:39:52.000,134,11032565,13205,0,1747190391,12969.761477739994,63.860112540001865,53401.77338928001 2025-05-14,02:39:53.000,134,11032550,12765,0,1747190392,12969.74800511999,63.853063410002505,53401.72447944001 2025-05-14,02:39:54.000,134,11032587,12925,0,1747190393,12969.707587259989,63.8883090599993,53401.780376400005 2025-05-14,02:39:55.000,134,11032542,12965,0,1747190394,12969.694114639999,63.853063410002505,53401.7454408 2025-05-14,02:39:56.000,134,11032583,12805,0,1747190395,12969.640224159994,63.87421080000058,53401.829286240005 2025-05-14,02:39:57.000,134,11032569,12605,0,1747190396,12969.599806299993,63.8883090599993,53401.77338928001 2025-05-14,02:39:58.000,134,11032567,13045,0,1747190397,12969.586333679988,63.88125992999994,53401.80832488 2025-05-14,02:39:59.000,134,11032575,12765,0,1747190398,12969.539179509993,63.90240731999802,53401.80133776001 2025-05-14,02:40:00.000,134,11032555,12765,0,1747190399,12969.539179509993,63.92355471000337,53401.80133776001 2025-05-14,02:40:01.000,134,11032540,12925,0,1747190400,12969.492025339998,63.90240731999802,53401.780376400005 2025-05-14,02:40:02.000,134,11032567,12765,0,1747190401,12969.492025339998,63.916505580004014,53401.79435064 2025-05-14,02:40:03.000,134,11032552,12965,0,1747190402,12969.424662240002,63.909456450004654,53401.78736352 2025-05-14,02:40:04.000,134,11032593,12965,0,1747190403,12969.424662240002,63.93765297000209,53401.829286240005 2025-05-14,02:40:05.000,134,11032579,13045,0,1747190404,12969.370771759997,63.96584948999953,53401.73845368 2025-05-14,02:40:06.000,134,11032589,13005,0,1747190405,12969.377508069992,64.01519340000232,53401.76640216 2025-05-14,02:40:07.000,134,11032579,12725,0,1747190406,12969.343826520002,64.01519340000232,53401.80133776001 2025-05-14,02:40:08.000,134,11032571,12925,0,1747190407,12969.303408660002,64.05043904999911,53401.68255672001 2025-05-14,02:40:09.000,134,11032559,12885,0,1747190408,12969.283199730002,64.07158644000447,53401.70351808001 2025-05-14,02:40:10.000,134,11032549,13005,0,1747190409,12969.289936039997,64.09273383000254,53401.7454408 2025-05-14,02:40:11.000,134,11032560,12925,0,1747190410,12969.296672349992,64.15617600000405,53401.759415040004 2025-05-14,02:40:12.000,134,11032547,12765,0,1747190411,12969.262990800002,64.17027426000277,53401.72447944001 2025-05-14,02:40:13.000,134,11032577,12765,0,1747190412,12969.256254489992,64.1984707800002,53401.68255672001 2025-05-14,02:40:14.000,134,11032574,12965,0,1747190413,12969.289936039997,64.22666729999764,53401.72447944001 2025-05-14,02:40:15.000,134,11032516,12765,0,1747190414,12969.269727109997,64.22666729999764,53401.710505200004 2025-05-14,02:40:16.000,134,11032570,12925,0,1747190415,12969.289936039997,64.31830599000386,53401.73845368 2025-05-14,02:40:17.000,134,11032562,12725,0,1747190416,12969.296672349992,64.33240425000258,53401.70351808001 2025-05-14,02:40:18.000,134,11032580,12925,0,1747190417,12969.283199730002,64.33945338000194,53401.69653096 2025-05-14,02:40:19.000,134,11032567,12685,0,1747190418,12969.310144969997,64.35355164000066,53401.71749232 2025-05-14,02:40:20.000,134,11032502,12965,0,1747190419,12969.330353899997,64.3817481599981,53401.71749232 2025-05-14,02:40:21.000,134,11032583,13125,0,1747190420,12969.357299139992,64.39584642000409,53401.70351808001 2025-05-14,02:40:22.000,134,11032516,13005,0,1747190421,12969.377508069992,64.40289555000345,53401.68255672001 2025-05-14,02:40:23.000,134,11032556,13285,0,1747190422,12969.404453310002,64.43814120000025,53401.75242792001 2025-05-14,02:40:24.000,134,11032538,12845,0,1747190423,12969.444871170002,64.45928858999832,53401.82229912001 2025-05-14,02:40:25.000,134,11032552,13045,0,1747190424,12969.438134859993,64.43814120000025,53401.829286240005 2025-05-14,02:40:26.000,134,11032582,12765,0,1747190425,12969.431398549998,64.43814120000025,53401.780376400005 2025-05-14,02:40:27.000,134,11032587,13045,0,1747190426,12969.431398549998,64.48043598000368,53401.780376400005 2025-05-14,02:40:28.000,134,11032552,13125,0,1747190427,12969.465080100003,64.46633771999768,53401.780376400005 2025-05-14,02:40:29.000,134,11032568,12885,0,1747190428,12969.438134859993,64.4945342400024,53401.829286240005 2025-05-14,02:40:30.000,134,11032567,13005,0,1747190429,12969.384244380002,64.45928858999832,53401.77338928001 2025-05-14,02:40:31.000,134,11032549,12845,0,1747190430,12969.444871170002,64.48043598000368,53401.77338928001 2025-05-14,02:40:32.000,134,11032557,12765,0,1747190431,12969.411189619997,64.47338685000432,53401.815312 2025-05-14,02:40:33.000,134,11032566,12845,0,1747190432,12969.377508069992,64.40289555000345,53401.82229912001 2025-05-14,02:40:34.000,134,11032554,13045,0,1747190433,12969.404453310002,64.42404294000153,53401.79435064 2025-05-14,02:40:35.000,134,11032543,12925,0,1747190434,12969.364035450002,64.43109207000089,53401.815312 2025-05-14,02:40:36.000,134,11032547,13125,0,1747190435,12969.357299139992,64.42404294000153,53401.85723472 2025-05-14,02:40:37.000,134,11032591,13005,0,1747190436,12969.283199730002,64.40994468000281,53401.84326048 2025-05-14,02:40:38.000,134,11032579,12925,0,1747190437,12969.296672349992,64.3817481599981,53401.829286240005 2025-05-14,02:40:39.000,134,11032583,12845,0,1747190438,12969.249518179997,64.36764989999938,53401.89217032001 2025-05-14,02:40:40.000,134,11032582,12845,0,1747190439,12969.242781870002,64.38879729000473,53401.85723472 2025-05-14,02:40:41.000,134,11032583,13165,0,1747190440,12969.222572940002,64.36060077000002,53401.878196080004 2025-05-14,02:40:42.000,134,11032585,13005,0,1747190441,12969.209100319997,64.36060077000002,53401.948067280005 2025-05-14,02:40:43.000,134,11032553,13125,0,1747190442,12969.209100319997,64.32535512000322,53401.87120896001 2025-05-14,02:40:44.000,134,11032570,12765,0,1747190443,12969.168682459996,64.29010946999915,53401.878196080004 2025-05-14,02:40:45.000,134,11032564,13085,0,1747190444,12969.148473529996,64.30420772999787,53401.87120896001 2025-05-14,02:40:46.000,134,11032602,13005,0,1747190445,12969.155209839992,64.28306033999979,53401.899157440006 2025-05-14,02:40:47.000,134,11032590,12965,0,1747190446,12969.128264599996,64.31830599000386,53401.87120896001 2025-05-14,02:40:48.000,134,11032568,12925,0,1747190447,12969.081110430001,64.27601121000043,53401.89217032001 2025-05-14,02:40:49.000,134,11032599,12765,0,1747190448,12969.0609015,64.28306033999979,53401.90614456 2025-05-14,02:40:50.000,134,11032592,13005,0,1747190449,12969.067637809996,64.25486382000236,53401.878196080004 2025-05-14,02:40:51.000,134,11032597,13285,0,1747190450,12969.013747329991,64.23371643000428,53401.8851832 2025-05-14,02:40:52.000,134,11032569,13205,0,1747190451,12968.993538399991,64.22666729999764,53401.899157440006 2025-05-14,02:40:53.000,134,11032580,13045,0,1747190452,12968.986802089996,64.1984707800002,53401.89217032001 2025-05-14,02:40:54.000,134,11032557,12925,0,1747190453,12969.00027471,64.19142165000085,53401.90614456 2025-05-14,02:40:55.000,134,11032565,12965,0,1747190454,12968.966593159996,64.17027426000277,53401.89217032001 2025-05-14,02:40:56.000,134,11032564,12765,0,1747190455,12968.966593159996,64.17732339000213,53401.86422184 2025-05-14,02:40:57.000,134,11032608,13005,0,1747190456,12968.91270267999,64.16322513000341,53401.85723472 2025-05-14,02:40:58.000,134,11032605,12765,0,1747190457,12968.966593159996,64.12797947999934,53401.86422184 2025-05-14,02:40:59.000,134,11032586,12925,0,1747190458,12968.95312053999,64.12093034999998,53401.84326048 2025-05-14,02:41:00.000,134,11032560,12805,0,1747190459,12968.91943899,64.09273383000254,53401.85723472 2025-05-14,02:41:01.000,134,11032562,12845,0,1747190460,12968.926175299996,64.0997829600019,53401.82229912001 2025-05-14,02:41:02.000,134,11032562,12965,0,1747190461,12968.885757439995,64.1491268700047,53401.79435064 2025-05-14,02:41:03.000,134,11032562,12845,0,1747190462,12968.87228481999,64.12797947999934,53401.710505200004 2025-05-14,02:41:04.000,134,11032568,12885,0,1747190463,12968.845339579995,64.15617600000405,53401.73845368 2025-05-14,02:41:05.000,134,11032565,12965,0,1747190464,12968.85207588999,64.1350286099987,53401.7454408 2025-05-14,02:41:06.000,134,11032562,12765,0,1747190465,12968.81839434,64.12797947999934,53401.731466560006 2025-05-14,02:41:07.000,134,11032577,12805,0,1747190466,12968.83860327,64.16322513000341,53401.731466560006 2025-05-14,02:41:08.000,134,11032592,12885,0,1747190467,12968.804921719995,64.14207773999806,53401.7454408 2025-05-14,02:41:09.000,134,11032549,13005,0,1747190468,12968.784712789995,64.15617600000405,53401.731466560006 2025-05-14,02:41:10.000,134,11032571,12965,0,1747190469,12968.77797648,64.17732339000213,53401.72447944001 2025-05-14,02:41:11.000,134,11032554,12685,0,1747190470,12968.77124016999,64.19142165000085,53401.71749232 2025-05-14,02:41:12.000,134,11032575,12965,0,1747190471,12968.79818541,64.1491268700047,53401.68255672001 2025-05-14,02:41:13.000,134,11032545,13285,0,1747190472,12968.764503859995,64.17027426000277,53401.68255672001 2025-05-14,02:41:14.000,134,11032583,13045,0,1747190473,12968.77124016999,64.20551990999957,53401.661595360005 2025-05-14,02:41:15.000,134,11032522,12885,0,1747190474,12968.75776755,64.21961816999828,53401.68255672001 2025-05-14,02:41:16.000,134,11032571,12925,0,1747190475,12968.77797648,64.18437252000149,53401.73845368 2025-05-14,02:41:17.000,134,11032580,12885,0,1747190476,12968.73082230999,64.18437252000149,53401.710505200004 2025-05-14,02:41:18.000,134,11032565,12885,0,1747190477,12968.73755862,64.17027426000277,53401.68255672001 2025-05-14,02:41:19.000,134,11032573,13045,0,1747190478,12968.724085999995,64.19142165000085,53401.710505200004 2025-05-14,02:41:20.000,134,11032574,13125,0,1747190479,12968.69714076,64.19142165000085,53401.6755696 2025-05-14,02:41:21.000,134,11032614,13125,0,1747190480,12968.643250279994,64.17027426000277,53401.61967264 2025-05-14,02:41:22.000,134,11032574,12845,0,1747190481,12968.623041349994,64.20551990999957,53401.6755696 2025-05-14,02:41:23.000,134,11032566,12765,0,1747190482,12968.60956872999,64.19142165000085,53401.66858248 2025-05-14,02:41:24.000,134,11032571,12965,0,1747190483,12968.602832419994,64.19142165000085,53401.64762112 2025-05-14,02:41:25.000,134,11032603,13285,0,1747190484,12968.575887179999,64.1984707800002,53401.661595360005 2025-05-14,02:41:26.000,134,11032578,12845,0,1747190485,12968.495051459999,64.20551990999957,53401.66858248 2025-05-14,02:41:27.000,134,11032593,13125,0,1747190486,12968.454633599998,64.18437252000149,53401.661595360005 2025-05-14,02:41:28.000,134,11032593,13045,0,1747190487,12968.407479429989,64.20551990999957,53401.63364688001 2025-05-14,02:41:29.000,134,11032615,13005,0,1747190488,12968.380534189993,64.24076556000364,53401.640634 2025-05-14,02:41:30.000,134,11032580,13125,0,1747190489,12968.333380019998,64.25486382000236,53401.59871128 2025-05-14,02:41:31.000,134,11032594,13085,0,1747190490,12968.292962159998,64.23371643000428,53401.591724160004 2025-05-14,02:41:32.000,134,11032563,12805,0,1747190491,12968.232335369998,64.247814690003,53401.58473704001 2025-05-14,02:41:33.000,134,11032562,13005,0,1747190492,12968.225599060002,64.24076556000364,53401.5707628 2025-05-14,02:41:34.000,134,11032536,13005,0,1747190493,12968.178444889993,64.25486382000236,53401.59871128 2025-05-14,02:41:35.000,134,11032571,12805,0,1747190494,12968.104345480002,64.247814690003,53401.54980144 2025-05-14,02:41:36.000,134,11032561,12965,0,1747190495,12968.063927620002,64.247814690003,53401.52185296 2025-05-14,02:41:37.000,134,11032558,13165,0,1747190496,12968.003300830002,64.247814690003,53401.47993024 2025-05-14,02:41:38.000,134,11032582,12925,0,1747190497,12967.929201419996,64.247814690003,53401.424033280004 2025-05-14,02:41:39.000,134,11032615,13045,0,1747190498,12967.922465110001,64.22666729999764,53401.424033280004 2025-05-14,02:41:40.000,134,11032547,13085,0,1747190499,12967.848365699996,64.23371643000428,53401.38909768001 2025-05-14,02:41:41.000,134,11032632,13045,0,1747190500,12967.774266289991,64.23371643000428,53401.3611492 2025-05-14,02:41:42.000,134,11032589,13085,0,1747190501,12967.69343056999,64.22666729999764,53401.340187839996 2025-05-14,02:41:43.000,134,11032591,13245,0,1747190502,12967.666485329995,64.23371643000428,53401.291278 2025-05-14,02:41:44.000,134,11032591,13005,0,1747190503,12967.61933116,64.23371643000428,53401.291278 2025-05-14,02:41:45.000,134,11032574,13085,0,1747190504,12967.504813889995,64.25486382000236,53401.228393920006 2025-05-14,02:41:46.000,134,11032588,13005,0,1747190505,12967.47786865,64.247814690003,53401.17948408001 2025-05-14,02:41:47.000,134,11032577,12925,0,1747190506,12967.376823999999,64.28306033999979,53401.158522720005 2025-05-14,02:41:48.000,134,11032573,12965,0,1747190507,12967.322933519994,64.30420772999787,53401.158522720005 2025-05-14,02:41:49.000,134,11032590,12965,0,1747190508,12967.269043039989,64.33945338000194,53401.13057424001 2025-05-14,02:41:50.000,134,11032592,12725,0,1747190509,12967.181471009993,64.36060077000002,53401.13057424001 2025-05-14,02:41:51.000,134,11032588,12605,0,1747190510,12967.134316839998,64.3817481599981,53401.10262576001 2025-05-14,02:41:52.000,134,11032607,13045,0,1747190511,12967.040008499993,64.39584642000409,53401.060703040006 2025-05-14,02:41:53.000,134,11032609,13045,0,1747190512,12966.979381709993,64.43109207000089,53401.07467728 2025-05-14,02:41:54.000,134,11032614,13005,0,1747190513,12966.885073370002,64.46633771999768,53401.01179320001 2025-05-14,02:41:55.000,134,11032579,12925,0,1747190514,12966.851391819997,64.45928858999832,53400.98384472001 2025-05-14,02:41:56.000,134,11032594,12965,0,1747190515,12966.763819790001,64.50863250000111,53400.9069864 2025-05-14,02:41:57.000,134,11032592,13325,0,1747190516,12966.703193000001,64.48043598000368,53400.872050800004 2025-05-14,02:41:58.000,134,11032567,12965,0,1747190517,12966.62235728,64.53682901999855,53400.837115199996 2025-05-14,02:41:59.000,134,11032590,12805,0,1747190518,12966.575203109991,64.52977988999919,53400.84410232001 2025-05-14,02:42:00.000,134,11032577,12845,0,1747190519,12966.48089477,64.50158337000175,53400.81615384001 2025-05-14,02:42:01.000,134,11032650,13125,0,1747190520,12966.40005905,64.50158337000175,53400.78121824 2025-05-14,02:42:02.000,134,11032586,12885,0,1747190521,12966.33943226,64.4945342400024,53400.79519248001 2025-05-14,02:42:03.000,134,11032590,12885,0,1747190522,12966.27880547,64.48043598000368,53400.73929552 2025-05-14,02:42:04.000,134,11032583,13005,0,1747190523,12966.184497129994,64.45223945999896,53400.6624372 2025-05-14,02:42:05.000,134,11032541,13165,0,1747190524,12966.13060664999,64.46633771999768,53400.669424319996 2025-05-14,02:42:06.000,134,11032535,12965,0,1747190525,12966.096925099999,64.43814120000025,53400.57160464 2025-05-14,02:42:07.000,134,11032552,12845,0,1747190526,12965.982407829993,64.48043598000368,53400.52968192001 2025-05-14,02:42:08.000,134,11032601,13285,0,1747190527,12965.982407829993,64.43109207000089,53400.51570768 2025-05-14,02:42:09.000,134,11032597,13005,0,1747190528,12965.921781039993,64.41699381000217,53400.45981072001 2025-05-14,02:42:10.000,134,11032618,13045,0,1747190529,12965.840945319993,64.41699381000217,53400.417888 2025-05-14,02:42:11.000,134,11032610,13005,0,1747190530,12965.787054840002,64.42404294000153,53400.4528236 2025-05-14,02:42:12.000,134,11032567,12925,0,1747190531,12965.679273879992,64.45223945999896,53400.389939520006 2025-05-14,02:42:13.000,134,11032598,12805,0,1747190532,12965.665801260002,64.42404294000153,53400.34102968001 2025-05-14,02:42:14.000,134,11032618,12925,0,1747190533,12965.558020299992,64.45223945999896,53400.32705544 2025-05-14,02:42:15.000,134,11032561,12765,0,1747190534,12965.558020299992,64.46633771999768,53400.271158480005 2025-05-14,02:42:16.000,134,11032583,12805,0,1747190535,12965.490657199996,64.4945342400024,53400.21526152001 2025-05-14,02:42:17.000,134,11032587,12885,0,1747190536,12965.396348859991,64.47338685000432,53400.18032592 2025-05-14,02:42:18.000,134,11032584,13125,0,1747190537,12965.31551313999,64.48748511000304,53400.15936456 2025-05-14,02:42:19.000,134,11032605,12605,0,1747190538,12965.288567899996,64.51568163000047,53400.07551912001 2025-05-14,02:42:20.000,134,11032599,12965,0,1747190539,12965.25488634999,64.5579764100039,53400.00564792001 2025-05-14,02:42:21.000,134,11032610,12925,0,1747190540,12965.167314319995,64.56502554000326,53399.998660799996 2025-05-14,02:42:22.000,134,11032545,13085,0,1747190541,12965.106687529995,64.5579764100039,53400.033596400004 2025-05-14,02:42:23.000,134,11032640,12885,0,1747190542,12965.03932443,64.60027119000006,53399.9637252 2025-05-14,02:42:24.000,134,11032581,13125,0,1747190543,12964.965225019994,64.5932220600007,53399.893854 2025-05-14,02:42:25.000,134,11032603,13245,0,1747190544,12964.95175239999,64.61436944999878,53399.865905520004 2025-05-14,02:42:26.000,134,11032624,12645,0,1747190545,12964.897861919999,64.60732031999942,53399.79603432 2025-05-14,02:42:27.000,134,11032591,13165,0,1747190546,12964.864180369994,64.60732031999942,53399.76109872001 2025-05-14,02:42:28.000,134,11032607,12725,0,1747190547,12964.823762509994,64.62141857999814,53399.74013736001 2025-05-14,02:42:29.000,134,11032612,13005,0,1747190548,12964.796817269998,64.62141857999814,53399.73315024 2025-05-14,02:42:30.000,134,11032603,12885,0,1747190549,12964.749663099989,64.60027119000006,53399.74013736001 2025-05-14,02:42:31.000,134,11032619,12965,0,1747190550,12964.695772619998,64.5932220600007,53399.719176000006 2025-05-14,02:42:32.000,134,11032581,12765,0,1747190551,12964.628409520003,64.58617293000134,53399.67725328 2025-05-14,02:42:33.000,134,11032627,12885,0,1747190552,12964.621673209993,64.56502554000326,53399.58642072 2025-05-14,02:42:34.000,134,11032601,12685,0,1747190553,12964.587991660002,64.53682901999855,53399.59340784001 2025-05-14,02:42:35.000,134,11032620,12925,0,1747190554,12964.581255349993,64.52977988999919,53399.551485120006 2025-05-14,02:42:36.000,134,11032639,13085,0,1747190555,12964.574519039998,64.51568163000047,53399.5095624 2025-05-14,02:42:37.000,134,11032545,12965,0,1747190556,12964.520628559992,64.52977988999919,53399.495588159996 2025-05-14,02:42:38.000,134,11032651,12765,0,1747190557,12964.513892249997,64.47338685000432,53399.46065256 2025-05-14,02:42:39.000,134,11032598,13045,0,1747190558,12964.493683319997,64.4945342400024,53399.42571696001 2025-05-14,02:42:40.000,134,11032628,12885,0,1747190559,12964.439792839992,64.4945342400024,53399.47462680001 2025-05-14,02:42:41.000,134,11032623,12885,0,1747190560,12964.412847599997,64.50158337000175,53399.37680712001 2025-05-14,02:42:42.000,134,11032563,12805,0,1747190561,12964.379166049992,64.48748511000304,53399.37680712001 2025-05-14,02:42:43.000,134,11032607,12805,0,1747190562,12964.365693430002,64.48748511000304,53399.35584576001 2025-05-14,02:42:44.000,134,11032621,12805,0,1747190563,12964.365693430002,64.50158337000175,53399.34885864 2025-05-14,02:42:45.000,134,11032586,12965,0,1747190564,12964.318539259992,64.50158337000175,53399.27200032 2025-05-14,02:42:46.000,134,11032593,12965,0,1747190565,12964.264648780001,64.51568163000047,53399.265013200005 2025-05-14,02:42:47.000,134,11032592,12925,0,1747190566,12964.237703539991,64.4945342400024,53399.28597456001 2025-05-14,02:42:48.000,134,11032592,12925,0,1747190567,12964.217494609991,64.51568163000047,53399.22309048 2025-05-14,02:42:49.000,134,11032618,13005,0,1747190568,12964.210758299996,64.54387814999791,53399.25103896 2025-05-14,02:42:50.000,134,11032636,12805,0,1747190569,12964.210758299996,64.53682901999855,53399.23706472001 2025-05-14,02:42:51.000,134,11032570,13085,0,1747190570,12964.12318627,64.53682901999855,53399.17418064 2025-05-14,02:42:52.000,134,11032616,12805,0,1747190571,12964.109713649996,64.53682901999855,53399.146232160005 2025-05-14,02:42:53.000,134,11032593,13245,0,1747190572,12964.136658889991,64.52977988999919,53399.10430944 2025-05-14,02:42:54.000,134,11032643,12805,0,1747190573,12964.09624102999,64.55092728000454,53399.11828368001 2025-05-14,02:42:55.000,134,11032587,13045,0,1747190574,12964.069295789996,64.54387814999791,53399.11828368001 2025-05-14,02:42:56.000,134,11032589,13085,0,1747190575,12964.06255948,64.52273075999983,53399.06238672 2025-05-14,02:42:57.000,134,11032592,12965,0,1747190576,12964.04235055,64.50158337000175,53399.03443824 2025-05-14,02:42:58.000,134,11032592,12965,0,1747190577,12964.01540530999,64.47338685000432,53398.99950264001 2025-05-14,02:42:59.000,134,11032570,13085,0,1747190578,12963.988460069995,64.45928858999832,53398.95059280001 2025-05-14,02:43:00.000,134,11032641,12845,0,1747190579,12963.96151483,64.4451903299996,53398.94360568 2025-05-14,02:43:01.000,134,11032586,12845,0,1747190580,12963.93456958999,64.45223945999896,53398.97155416001 2025-05-14,02:43:02.000,134,11032588,12885,0,1747190581,12963.91436065999,64.48043598000368,53398.95757992 2025-05-14,02:43:03.000,134,11032606,12805,0,1747190582,12963.91436065999,64.45928858999832,53398.929631440005 2025-05-14,02:43:04.000,134,11032624,12885,0,1747190583,12963.90088804,64.45223945999896,53398.89469584 2025-05-14,02:43:05.000,134,11032612,12805,0,1747190584,12963.927833279995,64.43109207000089,53398.87373448001 2025-05-14,02:43:06.000,134,11032601,12725,0,1747190585,12963.87394279999,64.4451903299996,53398.859760240004 2025-05-14,02:43:07.000,134,11032608,12965,0,1747190586,12963.806579699994,64.46633771999768,53398.83181176001 2025-05-14,02:43:08.000,134,11032580,12925,0,1747190587,12963.867206489995,64.47338685000432,53398.810850400005 2025-05-14,02:43:09.000,134,11032597,13125,0,1747190588,12963.82005232,64.50863250000111,53398.74796632 2025-05-14,02:43:10.000,134,11032570,13045,0,1747190589,12963.786370769994,64.57912380000198,53398.7409792 2025-05-14,02:43:11.000,134,11032609,12845,0,1747190590,12963.79310707999,64.57912380000198,53398.692069360004 2025-05-14,02:43:12.000,134,11032583,13005,0,1747190591,12963.745952909994,64.57912380000198,53398.692069360004 2025-05-14,02:43:13.000,134,11032586,12845,0,1747190592,12963.75268921999,64.61436944999878,53398.692069360004 2025-05-14,02:43:14.000,134,11032598,13085,0,1747190593,12963.698798739999,64.61436944999878,53398.60822392 2025-05-14,02:43:15.000,134,11032572,12925,0,1747190594,12963.671853499989,64.64961510000285,53398.6012368 2025-05-14,02:43:16.000,134,11032572,12965,0,1747190595,12963.624699329994,64.67781162000028,53398.53835272001 2025-05-14,02:43:17.000,134,11032582,12845,0,1747190596,12963.557336229998,64.6566642300022,53398.53835272001 2025-05-14,02:43:18.000,134,11032587,12765,0,1747190597,12963.570808849989,64.64961510000285,53398.53835272001 2025-05-14,02:43:19.000,134,11032555,12885,0,1747190598,12963.530390989989,64.64256597000349,53398.475468640005 2025-05-14,02:43:20.000,134,11032598,12885,0,1747190599,12963.489973129988,64.6566642300022,53398.4614944 2025-05-14,02:43:21.000,134,11032617,12925,0,1747190600,12963.503445749993,64.64961510000285,53398.44752016001 2025-05-14,02:43:22.000,134,11032597,13125,0,1747190601,12963.463027889993,64.62846771000477,53398.43354592 2025-05-14,02:43:23.000,134,11032581,12885,0,1747190602,12963.476500509998,64.67781162000028,53398.426558800005 2025-05-14,02:43:24.000,134,11032580,12765,0,1747190603,12963.463027889993,64.64961510000285,53398.426558800005 2025-05-14,02:43:25.000,134,11032594,13045,0,1747190604,12963.442818959993,64.60732031999942,53398.37066184001 2025-05-14,02:43:26.000,134,11032563,13125,0,1747190605,12963.456291579998,64.60732031999942,53398.39861032001 2025-05-14,02:43:27.000,134,11032563,13125,0,1747190606,12963.429346339988,64.61436944999878,53398.33572624 2025-05-14,02:43:28.000,134,11032568,12885,0,1747190607,12963.442818959993,64.60027119000006,53398.307777760005 2025-05-14,02:43:29.000,134,11032540,12925,0,1747190608,12963.429346339988,64.60027119000006,53398.37066184001 2025-05-14,02:43:30.000,134,11032571,12805,0,1747190609,12963.429346339988,64.63551684000413,53398.307777760005 2025-05-14,02:43:31.000,134,11032612,12805,0,1747190610,12963.503445749993,64.61436944999878,53398.33572624 2025-05-14,02:43:32.000,134,11032595,12885,0,1747190611,12963.456291579998,64.6566642300022,53398.34271336 2025-05-14,02:43:33.000,134,11032629,12885,0,1747190612,12963.496709439998,64.63551684000413,53398.32873912001 2025-05-14,02:43:34.000,134,11032583,13165,0,1747190613,12963.543863609993,64.67076249000093,53398.29380352 2025-05-14,02:43:35.000,134,11032560,12845,0,1747190614,12963.570808849989,64.61436944999878,53398.26585504 2025-05-14,02:43:36.000,134,11032572,13045,0,1747190615,12963.557336229998,64.6566642300022,53398.2868164 2025-05-14,02:43:37.000,134,11032603,12965,0,1747190616,12963.523654679993,64.6566642300022,53398.24489368 2025-05-14,02:43:38.000,134,11032514,12965,0,1747190617,12963.584281469994,64.67076249000093,53398.2868164 2025-05-14,02:43:39.000,134,11032544,13005,0,1747190618,12963.550599919989,64.67076249000093,53398.23790656 2025-05-14,02:43:40.000,134,11032536,13325,0,1747190619,12963.577545159998,64.67781162000028,53398.2868164 2025-05-14,02:43:41.000,134,11032634,12685,0,1747190620,12963.597754089998,64.69895900999836,53398.27982928001 2025-05-14,02:43:42.000,134,11032571,13325,0,1747190621,12963.584281469994,64.70600813999772,53398.258867920005 2025-05-14,02:43:43.000,134,11032554,13285,0,1747190622,12963.577545159998,64.70600813999772,53398.25188080001 2025-05-14,02:43:44.000,134,11032579,13125,0,1747190623,12963.597754089998,64.70600813999772,53398.24489368 2025-05-14,02:43:45.000,134,11032613,13125,0,1747190624,12963.584281469994,64.72715553000307,53398.23091944001 2025-05-14,02:43:46.000,134,11032531,12925,0,1747190625,12963.570808849989,64.74830292000115,53398.209958080006 2025-05-14,02:43:47.000,134,11032563,12885,0,1747190626,12963.577545159998,64.77649943999859,53398.147074 2025-05-14,02:43:48.000,134,11032567,12685,0,1747190627,12963.570808849989,64.75535205000051,53398.209958080006 2025-05-14,02:43:49.000,134,11032566,12965,0,1747190628,12963.597754089998,64.83289248000074,53398.2169452 2025-05-14,02:43:50.000,134,11032610,12605,0,1747190629,12963.631435639989,64.82584335000138,53398.16803536 2025-05-14,02:43:51.000,134,11032579,12805,0,1747190630,12963.624699329994,64.83289248000074,53398.22393232 2025-05-14,02:43:52.000,134,11032576,12845,0,1747190631,12963.665117189994,64.89633465000225,53398.23091944001 2025-05-14,02:43:53.000,134,11032612,13045,0,1747190632,12963.678589809999,64.88928552000289,53398.22393232 2025-05-14,02:43:54.000,134,11032571,12965,0,1747190633,12963.651644569989,64.93158029999904,53398.20297096001 2025-05-14,02:43:55.000,134,11032601,13085,0,1747190634,12963.665117189994,64.98092421000183,53398.19598384 2025-05-14,02:43:56.000,134,11032611,12805,0,1747190635,12963.671853499989,64.98797334000119,53398.16803536 2025-05-14,02:43:57.000,134,11032559,12885,0,1747190636,12963.678589809999,65.01616985999863,53398.16803536 2025-05-14,02:43:58.000,134,11032598,12925,0,1747190637,12963.71227135999,65.00207159999991,53398.16803536 2025-05-14,02:43:59.000,134,11032573,12925,0,1747190638,12963.75268921999,65.05846464000206,53398.19598384 2025-05-14,02:44:00.000,134,11032578,12725,0,1747190639,12963.745952909994,65.0866611599995,53398.209958080006 2025-05-14,02:44:01.000,134,11032614,12805,0,1747190640,12963.75268921999,65.10780855000485,53398.15406112001 2025-05-14,02:44:02.000,134,11032566,13005,0,1747190641,12963.75268921999,65.12895594000292,53398.22393232 2025-05-14,02:44:03.000,134,11032600,12845,0,1747190642,12963.79310707999,65.150103330001,53398.16104824001 2025-05-14,02:44:04.000,134,11032589,13165,0,1747190643,12963.77289814999,65.150103330001,53398.06322856001 2025-05-14,02:44:05.000,134,11032567,13125,0,1747190644,12963.81331600999,65.19944724000379,53398.09816416 2025-05-14,02:44:06.000,134,11032610,12605,0,1747190645,12963.75268921999,65.22059463000187,53398.11213840001 2025-05-14,02:44:07.000,134,11032623,12925,0,1747190646,12963.71227135999,65.26288940999802,53398.11213840001 2025-05-14,02:44:08.000,134,11032604,12805,0,1747190647,12963.73248028999,65.26993854000466,53398.12611264 2025-05-14,02:44:09.000,134,11032619,13125,0,1747190648,12963.745952909994,65.26288940999802,53398.12611264 2025-05-14,02:44:10.000,134,11032606,12885,0,1747190649,12963.73248028999,65.29108593000274,53398.11912552 2025-05-14,02:44:11.000,134,11032597,12725,0,1747190650,12963.71227135999,65.26288940999802,53398.0772028 2025-05-14,02:44:12.000,134,11032579,13125,0,1747190651,12963.705535049994,65.26993854000466,53398.147074 2025-05-14,02:44:13.000,134,11032608,13045,0,1747190652,12963.665117189994,65.2487911499993,53398.12611264 2025-05-14,02:44:14.000,134,11032504,12885,0,1747190653,12963.638171949999,65.2487911499993,53398.042267200006 2025-05-14,02:44:15.000,134,11032593,13005,0,1747190654,12963.617963019999,65.26993854000466,53398.0772028 2025-05-14,02:44:16.000,134,11032549,12925,0,1747190655,12963.577545159998,65.2981350600021,53398.06322856001 2025-05-14,02:44:17.000,134,11032595,12965,0,1747190656,12963.570808849989,65.30518419000146,53398.08418992001 2025-05-14,02:44:18.000,134,11032581,12885,0,1747190657,12963.611226709989,65.2981350600021,53398.05624144 2025-05-14,02:44:19.000,134,11032584,12965,0,1747190658,12963.577545159998,65.26288940999802,53398.00034448 2025-05-14,02:44:20.000,134,11032617,12925,0,1747190659,12963.537127299998,65.25584027999867,53398.03528008001 2025-05-14,02:44:21.000,134,11032593,12805,0,1747190660,12963.537127299998,65.26288940999802,53397.97938312 2025-05-14,02:44:22.000,134,11032566,13005,0,1747190661,12963.483236819993,65.24174201999995,53397.98637024001 2025-05-14,02:44:23.000,134,11032605,12885,0,1747190662,12963.476500509998,65.22059463000187,53397.98637024001 2025-05-14,02:44:24.000,134,11032541,12925,0,1747190663,12963.476500509998,65.2487911499993,53398.02829296 2025-05-14,02:44:25.000,134,11032593,13005,0,1747190664,12963.463027889993,65.2487911499993,53398.01431872001 2025-05-14,02:44:26.000,134,11032563,12925,0,1747190665,12963.442818959993,65.22059463000187,53397.96540888001 2025-05-14,02:44:27.000,134,11032592,13325,0,1747190666,12963.409137410003,65.20649637000315,53397.96540888001 2025-05-14,02:44:28.000,134,11032566,13045,0,1747190667,12963.409137410003,65.22059463000187,53397.90951192 2025-05-14,02:44:29.000,134,11032588,12925,0,1747190668,12963.382192169993,65.150103330001,53397.94444752001 2025-05-14,02:44:30.000,134,11032573,12805,0,1747190669,12963.321565379993,65.13600507000228,53397.91649904001 2025-05-14,02:44:31.000,134,11032552,12765,0,1747190670,12963.308092760002,65.10075941999821,53397.86060208 2025-05-14,02:44:32.000,134,11032576,13005,0,1747190671,12963.335037999997,65.09371028999885,53397.923486160005 2025-05-14,02:44:33.000,134,11032596,12965,0,1747190672,12963.308092760002,65.06551377000142,53397.9025248 2025-05-14,02:44:34.000,134,11032539,12885,0,1747190673,12963.301356449992,65.05846464000206,53397.874576320006 2025-05-14,02:44:35.000,134,11032551,13045,0,1747190674,12963.254202279997,65.03026812000462,53397.86758920001 2025-05-14,02:44:36.000,134,11032561,12925,0,1747190675,12963.247465970002,65.03026812000462,53397.755795280005 2025-05-14,02:44:37.000,134,11032569,12925,0,1747190676,12963.227257040002,64.98797334000119,53397.79073088 2025-05-14,02:44:38.000,134,11032593,12965,0,1747190677,12963.274411209997,64.97387508000247,53397.74880816001 2025-05-14,02:44:39.000,134,11032523,13045,0,1747190678,12963.267674900002,64.97387508000247,53397.7627824 2025-05-14,02:44:40.000,134,11032553,12965,0,1747190679,12963.260938589992,64.9527276900044,53397.73483392 2025-05-14,02:44:41.000,134,11032592,13125,0,1747190680,12963.274411209997,64.9386294299984,53397.74182104 2025-05-14,02:44:42.000,134,11032561,12765,0,1747190681,12963.267674900002,64.98797334000119,53397.73483392 2025-05-14,02:44:43.000,134,11032605,12965,0,1747190682,12963.328301690002,64.98092421000183,53397.74182104 2025-05-14,02:44:44.000,134,11032521,13045,0,1747190683,12963.287883830002,64.99502247000055,53397.64400136 2025-05-14,02:44:45.000,134,11032549,12565,0,1747190684,12963.328301690002,64.98797334000119,53397.66496272 2025-05-14,02:44:46.000,134,11032533,12805,0,1747190685,12963.314829069997,64.99502247000055,53397.60906576001 2025-05-14,02:44:47.000,134,11032571,13045,0,1747190686,12963.335037999997,65.04436638000334,53397.685924080004 2025-05-14,02:44:48.000,134,11032638,12885,0,1747190687,12963.348510620002,65.03026812000462,53397.58111728001 2025-05-14,02:44:49.000,134,11032581,12925,0,1747190688,12963.382192169993,65.0514155100027,53397.58111728001 2025-05-14,02:44:50.000,134,11032546,12765,0,1747190689,12963.388928480003,65.06551377000142,53397.59509152 2025-05-14,02:44:51.000,134,11032553,12965,0,1747190690,12963.409137410003,65.0514155100027,53397.53220744001 2025-05-14,02:44:52.000,134,11032583,12645,0,1747190691,12963.449555269988,65.07256290000078,53397.54618168 2025-05-14,02:44:53.000,134,11032622,12925,0,1747190692,12963.456291579998,65.07256290000078,53397.57413016 2025-05-14,02:44:54.000,134,11032565,12965,0,1747190693,12963.483236819993,65.07961203000013,53397.59509152 2025-05-14,02:44:55.000,134,11032544,13005,0,1747190694,12963.510182059988,65.0866611599995,53397.54618168 2025-05-14,02:44:56.000,134,11032541,13205,0,1747190695,12963.516918369998,65.05846464000206,53397.49727184 2025-05-14,02:44:57.000,134,11032609,12765,0,1747190696,12963.516918369998,65.05846464000206,53397.539194560006 2025-05-14,02:44:58.000,134,11032615,12965,0,1747190697,12963.543863609993,65.0514155100027,53397.49727184 2025-05-14,02:44:59.000,134,11032564,12885,0,1747190698,12963.577545159998,65.0514155100027,53397.48329760001 2025-05-14,02:45:00.000,134,11032499,12965,0,1747190699,12963.604490399994,65.0514155100027,53397.48329760001 2025-05-14,02:45:01.000,134,11032573,12965,0,1747190700,12963.584281469994,65.04436638000334,53397.518233200004 2025-05-14,02:45:02.000,134,11032599,12725,0,1747190701,12963.564072539994,65.07961203000013,53397.518233200004 2025-05-14,02:45:03.000,134,11032581,12765,0,1747190702,12963.611226709989,65.10780855000485,53397.52522032 2025-05-14,02:45:04.000,134,11032576,13045,0,1747190703,12963.624699329994,65.0866611599995,53397.51124608001 2025-05-14,02:45:05.000,134,11032499,13125,0,1747190704,12963.624699329994,65.09371028999885,53397.52522032 2025-05-14,02:45:06.000,134,11032623,12965,0,1747190705,12963.611226709989,65.150103330001,53397.53220744001 2025-05-14,02:45:07.000,134,11032547,12925,0,1747190706,12963.591017779989,65.17829984999844,53397.5531688 2025-05-14,02:45:08.000,134,11032587,12965,0,1747190707,12963.604490399994,65.16420158999972,53397.53220744001 2025-05-14,02:45:09.000,134,11032603,13045,0,1747190708,12963.617963019999,65.21354550000251,53397.53220744001 2025-05-14,02:45:10.000,134,11032513,12685,0,1747190709,12963.597754089998,65.19944724000379,53397.53220744001 2025-05-14,02:45:11.000,134,11032606,12885,0,1747190710,12963.570808849989,65.26288940999802,53397.539194560006 2025-05-14,02:45:12.000,134,11032540,12885,0,1747190711,12963.550599919989,65.28403680000338,53397.56015592001 2025-05-14,02:45:13.000,134,11032610,12925,0,1747190712,12963.489973129988,65.2981350600021,53397.518233200004 2025-05-14,02:45:14.000,134,11032593,13005,0,1747190713,12963.463027889993,65.31223332000081,53397.48329760001 2025-05-14,02:45:15.000,134,11032540,13125,0,1747190714,12963.463027889993,65.3615772300036,53397.448362 2025-05-14,02:45:16.000,134,11032587,13285,0,1747190715,12963.442818959993,65.37567549000232,53397.49028472001 2025-05-14,02:45:17.000,134,11032537,13005,0,1747190716,12963.402401099993,65.36862636000296,53397.518233200004 2025-05-14,02:45:18.000,134,11032602,13045,0,1747190717,12963.402401099993,65.36862636000296,53397.48329760001 2025-05-14,02:45:19.000,134,11032602,12525,0,1747190718,12963.341774309993,65.38272462000168,53397.49028472001 2025-05-14,02:45:20.000,134,11032562,12965,0,1747190719,12963.314829069997,65.40387200999976,53397.49028472001 2025-05-14,02:45:21.000,134,11032613,12965,0,1747190720,12963.328301690002,65.41092113999912,53397.448362 2025-05-14,02:45:22.000,134,11032646,12965,0,1747190721,12963.314829069997,65.41797026999848,53397.46233624001 2025-05-14,02:45:23.000,134,11032594,12885,0,1747190722,12963.274411209997,65.41797026999848,53397.448362 2025-05-14,02:45:24.000,134,11032631,12845,0,1747190723,12963.287883830002,65.46026505000191,53397.41342640001 2025-05-14,02:45:25.000,134,11032539,13085,0,1747190724,12963.227257040002,65.47436331000063,53397.40643928 2025-05-14,02:45:26.000,134,11032604,13205,0,1747190725,12963.274411209997,65.48846156999934,53397.40643928 2025-05-14,02:45:27.000,134,11032534,12725,0,1747190726,12963.260938589992,65.50255982999806,53397.39246504001 2025-05-14,02:45:28.000,134,11032608,12845,0,1747190727,12963.281147519992,65.50255982999806,53397.42740064 2025-05-14,02:45:29.000,134,11032636,13085,0,1747190728,12963.301356449992,65.52370722000342,53397.420413520005 2025-05-14,02:45:30.000,134,11032565,12885,0,1747190729,12963.335037999997,65.57305112999893,53397.448362 2025-05-14,02:45:31.000,134,11032645,13045,0,1747190730,12963.361983239993,65.55895287000021,53397.42740064 2025-05-14,02:45:32.000,134,11032534,12805,0,1747190731,12963.382192169993,65.56600199999957,53397.41342640001 2025-05-14,02:45:33.000,134,11032596,12925,0,1747190732,12963.388928480003,65.56600199999957,53397.38547792 2025-05-14,02:45:34.000,134,11032624,12725,0,1747190733,12963.415873719998,65.58714938999765,53397.39246504001 2025-05-14,02:45:35.000,134,11032561,12765,0,1747190734,12963.456291579998,65.59419852000428,53397.32958096 2025-05-14,02:45:36.000,134,11032593,12845,0,1747190735,12963.463027889993,65.608296780003,53397.33656808 2025-05-14,02:45:37.000,134,11032565,13085,0,1747190736,12963.476500509998,65.58010025999829,53397.35752944 2025-05-14,02:45:38.000,134,11032600,12685,0,1747190737,12963.516918369998,65.56600199999957,53397.36451656001 2025-05-14,02:45:39.000,134,11032575,12885,0,1747190738,12963.543863609993,65.56600199999957,53397.3086196 2025-05-14,02:45:40.000,134,11032546,12805,0,1747190739,12963.543863609993,65.58714938999765,53397.31560672001 2025-05-14,02:45:41.000,134,11032604,13165,0,1747190740,12963.557336229998,65.58010025999829,53397.32958096 2025-05-14,02:45:42.000,134,11032539,12925,0,1747190741,12963.550599919989,65.59419852000428,53397.3784908 2025-05-14,02:45:43.000,134,11032620,12885,0,1747190742,12963.530390989989,65.57305112999893,53397.35752944 2025-05-14,02:45:44.000,134,11032573,12965,0,1747190743,12963.537127299998,65.58010025999829,53397.32259384001 2025-05-14,02:45:45.000,134,11032524,12765,0,1747190744,12963.530390989989,65.58010025999829,53397.27368400001 2025-05-14,02:45:46.000,134,11032630,12685,0,1747190745,12963.530390989989,65.58714938999765,53397.32958096 2025-05-14,02:45:47.000,134,11032505,13165,0,1747190746,12963.496709439998,65.55895287000021,53397.32958096 2025-05-14,02:45:48.000,134,11032632,12965,0,1747190747,12963.483236819993,65.56600199999957,53397.34355520001 2025-05-14,02:45:49.000,134,11032592,13085,0,1747190748,12963.429346339988,65.58010025999829,53397.301632480005 2025-05-14,02:45:50.000,134,11032538,12965,0,1747190749,12963.449555269988,65.57305112999893,53397.24573552001 2025-05-14,02:45:51.000,134,11032594,12765,0,1747190750,12963.395664789998,65.58010025999829,53397.3086196 2025-05-14,02:45:52.000,134,11032550,12965,0,1747190751,12963.368719550002,65.58714938999765,53397.27368400001 2025-05-14,02:45:53.000,134,11032580,12645,0,1747190752,12963.368719550002,65.608296780003,53397.2387484 2025-05-14,02:45:54.000,134,11032606,12725,0,1747190753,12963.348510620002,65.608296780003,53397.2387484 2025-05-14,02:45:55.000,134,11032542,13045,0,1747190754,12963.348510620002,65.61534591000236,53397.21079992 2025-05-14,02:45:56.000,134,11032609,13005,0,1747190755,12963.294620139997,65.608296780003,53397.19682568001 2025-05-14,02:45:57.000,134,11032563,13005,0,1747190756,12963.281147519992,65.62944417000108,53397.18983856 2025-05-14,02:45:58.000,134,11032535,12685,0,1747190757,12963.274411209997,65.66468981999788,53397.1688772 2025-05-14,02:45:59.000,134,11032637,12845,0,1747190758,12963.281147519992,65.67878808000387,53397.16189008 2025-05-14,02:46:00.000,134,11032581,13045,0,1747190759,12963.213784419997,65.69993547000195,53397.14791584001 2025-05-14,02:46:01.000,134,11032610,12685,0,1747190760,12963.233993349997,65.77042677000281,53397.17586432001 2025-05-14,02:46:02.000,134,11032556,13005,0,1747190761,12963.173366559997,65.76337764000345,53397.203812800006 2025-05-14,02:46:03.000,134,11032623,12885,0,1747190762,12963.159893939992,65.78452503000153,53397.14791584001 2025-05-14,02:46:04.000,134,11032584,12885,0,1747190763,12963.139685009992,65.81272154999897,53397.09201888 2025-05-14,02:46:05.000,134,11032541,13125,0,1747190764,12963.106003460001,65.86206546000176,53397.0640704 2025-05-14,02:46:06.000,134,11032580,12925,0,1747190765,12963.112739769997,65.89731110999855,53397.099006 2025-05-14,02:46:07.000,134,11032541,12965,0,1747190766,12963.058849289991,65.92550763000327,53397.14092872 2025-05-14,02:46:08.000,134,11032609,12685,0,1747190767,12963.045376670001,65.97485153999878,53397.085031760005 2025-05-14,02:46:09.000,134,11032605,12965,0,1747190768,12962.98474988,65.98190066999814,53397.085031760005 2025-05-14,02:46:10.000,134,11032642,12765,0,1747190769,12962.94433202,66.01714632000221,53397.00817344001 2025-05-14,02:46:11.000,134,11032585,13005,0,1747190770,12962.937595709991,66.01009719000285,53397.05708328001 2025-05-14,02:46:12.000,134,11032526,13085,0,1747190771,12962.937595709991,66.05239196999901,53397.02214768 2025-05-14,02:46:13.000,134,11032599,13045,0,1747190772,12962.87696891999,66.09468675000244,53396.9941992 2025-05-14,02:46:14.000,134,11032545,13005,0,1747190773,12962.88370523,66.09468675000244,53397.04310904 2025-05-14,02:46:15.000,134,11032588,12965,0,1747190774,12962.829814749995,66.17222718000266,53397.02214768 2025-05-14,02:46:16.000,134,11032586,12925,0,1747190775,12962.83655105999,66.1651780500033,53397.00817344001 2025-05-14,02:46:17.000,134,11032545,12885,0,1747190776,12962.76245165,66.21452195999882,53396.98721208001 2025-05-14,02:46:18.000,134,11032570,12925,0,1747190777,12962.77592426999,66.24271848000353,53396.95926360001 2025-05-14,02:46:19.000,134,11032548,12965,0,1747190778,12962.68161593,66.27796413000033,53396.98022496001 2025-05-14,02:46:20.000,134,11032562,12885,0,1747190779,12962.65467068999,66.2991115199984,53396.90336664 2025-05-14,02:46:21.000,134,11032545,12885,0,1747190780,12962.627725449995,66.34140630000184,53396.89637952 2025-05-14,02:46:22.000,134,11032568,13045,0,1747190781,12962.55362603999,66.32730804000312,53396.90336664 2025-05-14,02:46:23.000,134,11032515,12925,0,1747190782,12962.546889729994,66.34140630000184,53396.89637952 2025-05-14,02:46:24.000,134,11032569,13125,0,1747190783,12962.499735559999,66.35550456000055,53396.81952120001 2025-05-14,02:46:25.000,134,11032593,13005,0,1747190784,12962.425636149994,66.35550456000055,53396.868431040006 2025-05-14,02:46:26.000,134,11032584,13005,0,1747190785,12962.351536739989,66.36960281999927,53396.8544568 2025-05-14,02:46:27.000,134,11032568,12965,0,1747190786,12962.351536739989,66.4118976000027,53396.8544568 2025-05-14,02:46:28.000,134,11032589,12925,0,1747190787,12962.311118879988,66.39779934000398,53396.83349544 2025-05-14,02:46:29.000,134,11032585,12965,0,1747190788,12962.250492089988,66.39075021000463,53396.84048256001 2025-05-14,02:46:30.000,134,11032565,13165,0,1747190789,12962.243755779993,66.39075021000463,53396.81952120001 2025-05-14,02:46:31.000,134,11032550,13285,0,1747190790,12962.203337919993,66.41894673000206,53396.798559840005 2025-05-14,02:46:32.000,134,11032535,12925,0,1747190791,12962.169656370002,66.39779934000398,53396.81952120001 2025-05-14,02:46:33.000,134,11032561,12965,0,1747190792,12962.156183749998,66.43304499000078,53396.79157272001 2025-05-14,02:46:34.000,134,11032612,13085,0,1747190793,12962.088820650002,66.46124150999822,53396.76362424 2025-05-14,02:46:35.000,134,11032575,12845,0,1747190794,12962.055139099997,66.42599586000142,53396.70772728 2025-05-14,02:46:36.000,134,11032562,12925,0,1747190795,12961.987776000002,66.43304499000078,53396.76362424 2025-05-14,02:46:37.000,134,11032538,12765,0,1747190796,12961.960830759992,66.45419237999886,53396.75663712 2025-05-14,02:46:38.000,134,11032553,12845,0,1747190797,12961.940621829992,66.45419237999886,53396.70772728 2025-05-14,02:46:39.000,134,11032583,13085,0,1747190798,12961.893467659997,66.4471432499995,53396.700740160006 2025-05-14,02:46:40.000,134,11032547,12965,0,1747190799,12961.900203969992,66.42599586000142,53396.72868864 2025-05-14,02:46:41.000,134,11032532,12685,0,1747190800,12961.839577179991,66.46124150999822,53396.700740160006 2025-05-14,02:46:42.000,134,11032593,12885,0,1747190801,12961.819368249991,66.4471432499995,53396.69375304001 2025-05-14,02:46:43.000,134,11032565,12965,0,1747190802,12961.819368249991,66.44009412000014,53396.68676592 2025-05-14,02:46:44.000,134,11032555,12885,0,1747190803,12961.778950389991,66.42599586000142,53396.68676592 2025-05-14,02:46:45.000,134,11032582,13325,0,1747190804,12961.785686700001,66.45419237999886,53396.64484320001 2025-05-14,02:46:46.000,134,11032567,12845,0,1747190805,12961.758741459991,66.44009412000014,53396.65881744 2025-05-14,02:46:47.000,134,11032565,12765,0,1747190806,12961.718323599991,66.4118976000027,53396.581959120005 2025-05-14,02:46:48.000,134,11032624,13045,0,1747190807,12961.711587289996,66.45419237999886,53396.59593336 2025-05-14,02:46:49.000,134,11032580,13085,0,1747190808,12961.70485098,66.45419237999886,53396.65183032001 2025-05-14,02:46:50.000,134,11032596,13045,0,1747190809,12961.691378359996,66.41894673000206,53396.59593336 2025-05-14,02:46:51.000,134,11032597,13005,0,1747190810,12961.65769680999,66.41894673000206,53396.55401064001 2025-05-14,02:46:52.000,134,11032556,12925,0,1747190811,12961.718323599991,66.4471432499995,53396.581959120005 2025-05-14,02:46:53.000,134,11032575,13005,0,1747190812,12961.72505991,66.4471432499995,53396.55401064001 2025-05-14,02:46:54.000,134,11032569,12885,0,1747190813,12961.72505991,66.41894673000206,53396.56798488 2025-05-14,02:46:55.000,134,11032576,12925,0,1747190814,12961.718323599991,66.48238890000357,53396.56099776 2025-05-14,02:46:56.000,134,11032550,13005,0,1747190815,12961.711587289996,66.4471432499995,53396.51907504 2025-05-14,02:46:57.000,134,11032552,13045,0,1747190816,12961.76547777,66.46124150999822,53396.533049280006 2025-05-14,02:46:58.000,134,11032579,13005,0,1747190817,12961.772214079996,66.47533977000421,53396.512087920004 2025-05-14,02:46:59.000,134,11032556,13285,0,1747190818,12961.785686700001,66.47533977000421,53396.49112656 2025-05-14,02:47:00.000,134,11032577,12965,0,1747190819,12961.805895630001,66.48238890000357,53396.45619096001 2025-05-14,02:47:01.000,134,11032576,13005,0,1747190820,12961.859786109992,66.51763455000037,53396.47715232001 2025-05-14,02:47:02.000,134,11032585,12845,0,1747190821,12961.879995039992,66.48943803000293,53396.44920384 2025-05-14,02:47:03.000,134,11032567,13045,0,1747190822,12961.974303379997,66.51058542000101,53396.47715232001 2025-05-14,02:47:04.000,134,11032554,12965,0,1747190823,12961.954094449997,66.55288020000444,53396.48413944001 2025-05-14,02:47:05.000,134,11032561,13285,0,1747190824,12961.981039689992,66.55288020000444,53396.45619096001 2025-05-14,02:47:06.000,134,11032589,13005,0,1747190825,12962.068611720002,66.52468367999973,53396.47715232001 2025-05-14,02:47:07.000,134,11032591,12965,0,1747190826,12962.095556959997,66.5458310699978,53396.45619096001 2025-05-14,02:47:08.000,134,11032611,12925,0,1747190827,12962.142711129993,66.51058542000101,53396.48413944001 2025-05-14,02:47:09.000,134,11032581,13005,0,1747190828,12962.250492089988,66.53878193999844,53396.52606216001 2025-05-14,02:47:10.000,134,11032591,13125,0,1747190829,12962.270701019988,66.5458310699978,53396.57497200001 2025-05-14,02:47:11.000,134,11032581,13125,0,1747190830,12962.263964709993,66.57402759000252,53396.533049280006 2025-05-14,02:47:12.000,134,11032560,13045,0,1747190831,12962.324591499993,66.55288020000444,53396.533049280006 2025-05-14,02:47:13.000,134,11032569,13005,0,1747190832,12962.365009359994,66.52468367999973,53396.5400364 2025-05-14,02:47:14.000,134,11032612,12925,0,1747190833,12962.405427219994,66.52468367999973,53396.52606216001 2025-05-14,02:47:15.000,134,11032542,13205,0,1747190834,12962.405427219994,66.61632236999867,53396.50510080001 2025-05-14,02:47:16.000,134,11032549,13125,0,1747190835,12962.452581389989,66.60927323999931,53396.49811368 2025-05-14,02:47:17.000,134,11032592,12885,0,1747190836,12962.479526629999,66.60222410999995,53396.49112656 2025-05-14,02:47:18.000,134,11032548,13285,0,1747190837,12962.546889729994,66.62337149999803,53396.57497200001 2025-05-14,02:47:19.000,134,11032583,12925,0,1747190838,12962.58057128,66.65156802000274,53396.54702352 2025-05-14,02:47:20.000,134,11032580,12845,0,1747190839,12962.587307589994,66.65156802000274,53396.50510080001 2025-05-14,02:47:21.000,134,11032561,13205,0,1747190840,12962.627725449995,66.6586171500021,53396.5400364 2025-05-14,02:47:22.000,134,11032585,13005,0,1747190841,12962.69508854999,66.64451889000338,53396.57497200001 2025-05-14,02:47:23.000,134,11032581,13045,0,1747190842,12962.71529747999,66.63746976000402,53396.62388184001 2025-05-14,02:47:24.000,134,11032593,13005,0,1747190843,12962.76245165,66.67271541000082,53396.60292048001 2025-05-14,02:47:25.000,134,11032610,12805,0,1747190844,12962.789396889995,66.6938627999989,53396.60292048001 2025-05-14,02:47:26.000,134,11032556,13045,0,1747190845,12962.809605819995,66.68681366999954,53396.581959120005 2025-05-14,02:47:27.000,134,11032575,12565,0,1747190846,12962.82307844,66.6938627999989,53396.56099776 2025-05-14,02:47:28.000,134,11032573,12845,0,1747190847,12962.8634963,66.70091192999826,53396.64484320001 2025-05-14,02:47:29.000,134,11032567,13005,0,1747190848,12962.88370523,66.70796106000489,53396.62388184001 2025-05-14,02:47:30.000,134,11032538,13125,0,1747190849,12962.930859399996,66.75025584000105,53396.56798488 2025-05-14,02:47:31.000,134,11032596,13005,0,1747190850,12962.92412309,66.76435409999976,53396.630868960005 2025-05-14,02:47:32.000,134,11032588,12925,0,1747190851,12962.890441539996,66.77140322999912,53396.62388184001 2025-05-14,02:47:33.000,134,11032539,13045,0,1747190852,12962.951068329996,66.75025584000105,53396.64484320001 2025-05-14,02:47:34.000,134,11032533,12885,0,1747190853,12962.92412309,66.77845235999848,53396.59593336 2025-05-14,02:47:35.000,134,11032565,12925,0,1747190854,12962.89717784999,66.79255062000448,53396.59593336 2025-05-14,02:47:36.000,134,11032580,12765,0,1747190855,12962.88370523,66.8066488800032,53396.62388184001 2025-05-14,02:47:37.000,134,11032572,13085,0,1747190856,12962.89717784999,66.83484540000063,53396.6099076 2025-05-14,02:47:38.000,134,11032580,12805,0,1747190857,12962.88370523,66.85599278999871,53396.59593336 2025-05-14,02:47:39.000,134,11032561,13005,0,1747190858,12962.85675998999,66.85599278999871,53396.62388184001 2025-05-14,02:47:40.000,134,11032578,12965,0,1747190859,12962.870232609996,66.86304191999807,53396.56099776 2025-05-14,02:47:41.000,134,11032567,13005,0,1747190860,12962.83655105999,66.86304191999807,53396.62388184001 2025-05-14,02:47:42.000,134,11032587,12925,0,1747190861,12962.81634212999,66.9053367000015,53396.57497200001 2025-05-14,02:47:43.000,134,11032566,12765,0,1747190862,12962.80286951,66.89123844000278,53396.51907504 2025-05-14,02:47:44.000,134,11032610,12765,0,1747190863,12962.79613319999,66.92648408999958,53396.50510080001 2025-05-14,02:47:45.000,134,11032515,13005,0,1747190864,12962.76245165,66.95468061000429,53396.50510080001 2025-05-14,02:47:46.000,134,11032550,12965,0,1747190865,12962.77592426999,66.91943496000022,53396.39330688 2025-05-14,02:47:47.000,134,11032556,13165,0,1747190866,12962.75571533999,66.96172974000365,53396.38631976001 2025-05-14,02:47:48.000,134,11032570,12925,0,1747190867,12962.73550640999,66.99697539000044,53396.43522960001 2025-05-14,02:47:49.000,134,11032539,12885,0,1747190868,12962.728770099995,66.98287713000173,53396.39330688 2025-05-14,02:47:50.000,134,11032564,13005,0,1747190869,12962.71529747999,66.98992626000108,53396.414268240005 2025-05-14,02:47:51.000,134,11032581,13125,0,1747190870,12962.70182486,66.98287713000173,53396.42125536 2025-05-14,02:47:52.000,134,11032579,12845,0,1747190871,12962.70182486,66.98992626000108,53396.37234552 2025-05-14,02:47:53.000,134,11032573,12765,0,1747190872,12962.72203379,67.0040245199998,53396.40728112001 2025-05-14,02:47:54.000,134,11032546,12845,0,1747190873,12962.688352239995,67.01107364999916,53396.30946144001 2025-05-14,02:47:55.000,134,11032607,13125,0,1747190874,12962.668143309995,67.02517190999788,53396.31644856001 2025-05-14,02:47:56.000,134,11032569,13005,0,1747190875,12962.67487961999,67.0040245199998,53396.25356448 2025-05-14,02:47:57.000,134,11032569,12885,0,1747190876,12962.68161593,66.98992626000108,53396.23260312 2025-05-14,02:47:58.000,134,11032596,12925,0,1747190877,12962.65467068999,67.0040245199998,53396.27452584 2025-05-14,02:47:59.000,134,11032575,13125,0,1747190878,12962.67487961999,67.01812277999852,53396.2605516 2025-05-14,02:48:00.000,134,11032597,12845,0,1747190879,12962.65467068999,67.01107364999916,53396.225616 2025-05-14,02:48:01.000,134,11032580,12965,0,1747190880,12962.661407,67.04631930000323,53396.246577360005 2025-05-14,02:48:02.000,134,11032588,13045,0,1747190881,12962.668143309995,67.06041756000195,53396.23959024001 2025-05-14,02:48:03.000,134,11032585,12765,0,1747190882,12962.661407,67.02517190999788,53396.176706160004 2025-05-14,02:48:04.000,134,11032602,13005,0,1747190883,12962.708561169995,67.07451582000067,53396.19068040001 2025-05-14,02:48:05.000,134,11032561,12925,0,1747190884,12962.68161593,67.04631930000323,53396.09286072 2025-05-14,02:48:06.000,134,11032560,12845,0,1747190885,12962.67487961999,67.03927017000387,53396.05792512 2025-05-14,02:48:07.000,134,11032585,12925,0,1747190886,12962.68161593,67.03222104000452,53396.078886480005 2025-05-14,02:48:08.000,134,11032582,12765,0,1747190887,12962.68161593,67.08861407999939,53396.078886480005 2025-05-14,02:48:09.000,134,11032594,13085,0,1747190888,12962.68161593,67.06746669000131,53396.0160024 2025-05-14,02:48:10.000,134,11032583,12885,0,1747190889,12962.661407,67.08156495000003,53395.97407968001 2025-05-14,02:48:11.000,134,11032590,13005,0,1747190890,12962.67487961999,67.1027123399981,53395.99504104 2025-05-14,02:48:12.000,134,11032601,13045,0,1747190891,12962.69508854999,67.08156495000003,53395.960105440005 2025-05-14,02:48:13.000,134,11032619,13325,0,1747190892,12962.668143309995,67.13090886000282,53395.960105440005 2025-05-14,02:48:14.000,134,11032583,12845,0,1747190893,12962.708561169995,67.13795799000218,53395.91818272 2025-05-14,02:48:15.000,134,11032595,12765,0,1747190894,12962.708561169995,67.18730189999769,53395.87626 2025-05-14,02:48:16.000,134,11032576,12965,0,1747190895,12962.70182486,67.18025276999833,53395.88324712001 2025-05-14,02:48:17.000,134,11032578,12925,0,1747190896,12962.73550640999,67.18025276999833,53395.89023424 2025-05-14,02:48:18.000,134,11032595,12925,0,1747190897,12962.73550640999,67.20140016000369,53395.88324712001 2025-05-14,02:48:19.000,134,11032554,13045,0,1747190898,12962.75571533999,67.15910538000026,53395.89023424 2025-05-14,02:48:20.000,134,11032576,12765,0,1747190899,12962.70182486,67.18025276999833,53395.85529864001 2025-05-14,02:48:21.000,134,11032588,12605,0,1747190900,12962.70182486,67.20844929000305,53395.82036304 2025-05-14,02:48:22.000,134,11032560,12965,0,1747190901,12962.668143309995,67.18730189999769,53395.841324400004 2025-05-14,02:48:23.000,134,11032595,12925,0,1747190902,12962.71529747999,67.19435103000433,53395.85529864001 2025-05-14,02:48:24.000,134,11032599,12765,0,1747190903,12962.69508854999,67.20844929000305,53395.82735016 2025-05-14,02:48:25.000,134,11032576,12885,0,1747190904,12962.668143309995,67.19435103000433,53395.79940168 2025-05-14,02:48:26.000,134,11032578,13125,0,1747190905,12962.63446175999,67.24369493999984,53395.81337592001 2025-05-14,02:48:27.000,134,11032559,12925,0,1747190906,12962.62098914,67.2154984200024,53395.792414560005 2025-05-14,02:48:28.000,134,11032581,13005,0,1747190907,12962.61425282999,67.24369493999984,53395.78542744001 2025-05-14,02:48:29.000,134,11032549,13085,0,1747190908,12962.63446175999,67.20844929000305,53395.743504720005 2025-05-14,02:48:30.000,134,11032569,13005,0,1747190909,12962.58057128,67.23664581000048,53395.76446608001 2025-05-14,02:48:31.000,134,11032576,13085,0,1747190910,12962.56036235,67.20140016000369,53395.75747896 2025-05-14,02:48:32.000,134,11032571,12965,0,1747190911,12962.51320817999,67.20140016000369,53395.70856912 2025-05-14,02:48:33.000,134,11032588,13125,0,1747190912,12962.49299924999,67.25779319999856,53395.68760776001 2025-05-14,02:48:34.000,134,11032592,13125,0,1747190913,12962.51320817999,67.22959668000112,53395.694594880006 2025-05-14,02:48:35.000,134,11032581,12965,0,1747190914,12962.499735559999,67.22959668000112,53395.63869792001 2025-05-14,02:48:36.000,134,11032576,12965,0,1747190915,12962.486262939994,67.19435103000433,53395.624723680005 2025-05-14,02:48:37.000,134,11032568,13005,0,1747190916,12962.445845079994,67.2154984200024,53395.58978808 2025-05-14,02:48:38.000,134,11032624,12925,0,1747190917,12962.432372459989,67.2154984200024,53395.624723680005 2025-05-14,02:48:39.000,134,11032530,13125,0,1747190918,12962.391954599989,67.2154984200024,53395.54786536001 2025-05-14,02:48:40.000,134,11032559,13005,0,1747190919,12962.378481979998,67.23664581000048,53395.51292976 2025-05-14,02:48:41.000,134,11032607,13005,0,1747190920,12962.351536739989,67.20844929000305,53395.53389112 2025-05-14,02:48:42.000,134,11032568,13085,0,1747190921,12962.358273049998,67.22959668000112,53395.55485248 2025-05-14,02:48:43.000,134,11032602,12845,0,1747190922,12962.311118879988,67.23664581000048,53395.457032800005 2025-05-14,02:48:44.000,134,11032583,12685,0,1747190923,12962.297646259998,67.26484232999792,53395.49895552001 2025-05-14,02:48:45.000,134,11032574,12925,0,1747190924,12962.311118879988,67.24369493999984,53395.39414872 2025-05-14,02:48:46.000,134,11032551,12805,0,1747190925,12962.277437329998,67.2507440699992,53395.37318736 2025-05-14,02:48:47.000,134,11032555,12965,0,1747190926,12962.216810539998,67.29303885000263,53395.3871616 2025-05-14,02:48:48.000,134,11032593,13045,0,1747190927,12962.216810539998,67.30008798000199,53395.38017448001 2025-05-14,02:48:49.000,134,11032578,13165,0,1747190928,12962.210074230003,67.27894059000391,53395.338251760004 2025-05-14,02:48:50.000,134,11032588,13005,0,1747190929,12962.210074230003,67.35648102000414,53395.28235480001 2025-05-14,02:48:51.000,134,11032569,13125,0,1747190930,12962.210074230003,67.34943189000478,53395.338251760004 2025-05-14,02:48:52.000,134,11032607,13125,0,1747190931,12962.162920059993,67.34943189000478,53395.35222600001 2025-05-14,02:48:53.000,134,11032647,12845,0,1747190932,12962.176392679998,67.3635301500035,53395.3172904 2025-05-14,02:48:54.000,134,11032577,12925,0,1747190933,12962.210074230003,67.39172667000093,53395.29632904 2025-05-14,02:48:55.000,134,11032561,12765,0,1747190934,12962.223546849993,67.37057928000286,53395.28235480001 2025-05-14,02:48:56.000,134,11032603,12765,0,1747190935,12962.223546849993,67.41992318999837,53395.28235480001 2025-05-14,02:48:57.000,134,11032516,12885,0,1747190936,12962.203337919993,67.42697231999773,53395.23344496001 2025-05-14,02:48:58.000,134,11032585,12565,0,1747190937,12962.237019469998,67.48336535999988,53395.20549648 2025-05-14,02:48:59.000,134,11032555,12925,0,1747190938,12962.257228399998,67.51156188000459,53395.170560880004 2025-05-14,02:49:00.000,134,11032580,12725,0,1747190939,12962.284173639993,67.55385666000075,53395.19850936 2025-05-14,02:49:01.000,134,11032558,12925,0,1747190940,12962.317855189998,67.58205317999818,53395.191522240006 2025-05-14,02:49:02.000,134,11032565,12765,0,1747190941,12962.324591499993,67.57500404999882,53395.18453512001 2025-05-14,02:49:03.000,134,11032573,12685,0,1747190942,12962.405427219994,67.62434796000161,53395.170560880004 2025-05-14,02:49:04.000,134,11032565,12885,0,1747190943,12962.418899839999,67.65254447999905,53395.18453512001 2025-05-14,02:49:05.000,134,11032572,12805,0,1747190944,12962.412163529989,67.69483926000248,53395.14959952 2025-05-14,02:49:06.000,134,11032611,12925,0,1747190945,12962.418899839999,67.70188839000184,53395.177548 2025-05-14,02:49:07.000,134,11032554,12605,0,1747190946,12962.459317699999,67.71598665000056,53395.09370256001 2025-05-14,02:49:08.000,134,11032566,13165,0,1747190947,12962.486262939994,67.744183169998,53395.121651040005 2025-05-14,02:49:09.000,134,11032594,12965,0,1747190948,12962.53341710999,67.744183169998,53395.1076768 2025-05-14,02:49:10.000,134,11032554,13005,0,1747190949,12962.526680799994,67.79352708000079,53395.121651040005 2025-05-14,02:49:11.000,134,11032588,12805,0,1747190950,12962.587307589994,67.78647795000143,53395.09370256001 2025-05-14,02:49:12.000,134,11032589,13165,0,1747190951,12962.627725449995,67.80057621000014,53395.142612400006 2025-05-14,02:49:13.000,134,11032584,12805,0,1747190952,12962.64119807,67.8076253399995,53395.13562528001 2025-05-14,02:49:14.000,134,11032633,12925,0,1747190953,12962.69508854999,67.82877273000486,53395.15658664 2025-05-14,02:49:15.000,134,11032607,12845,0,1747190954,12962.688352239995,67.82877273000486,53395.170560880004 2025-05-14,02:49:16.000,134,11032625,12725,0,1747190955,12962.73550640999,67.83582186000422,53395.20549648 2025-05-14,02:49:17.000,134,11032606,13005,0,1747190956,12962.78266058,67.84992012000293,53395.191522240006 2025-05-14,02:49:18.000,134,11032573,12925,0,1747190957,12962.829814749995,67.83582186000422,53395.20549648 2025-05-14,02:49:19.000,134,11032582,12765,0,1747190958,12962.829814749995,67.8569692500023,53395.21248360001 2025-05-14,02:49:20.000,134,11032606,12965,0,1747190959,12962.87696891999,67.86401838000165,53395.240432080005 2025-05-14,02:49:21.000,134,11032605,13005,0,1747190960,12962.85675998999,67.88516576999973,53395.21947072 2025-05-14,02:49:22.000,134,11032596,12765,0,1747190961,12962.88370523,67.87811664000037,53395.25440632 2025-05-14,02:49:23.000,134,11032595,12845,0,1747190962,12962.92412309,67.93450968000252,53395.25440632 2025-05-14,02:49:24.000,134,11032577,12965,0,1747190963,12962.92412309,67.94860794000124,53395.21947072 2025-05-14,02:49:25.000,134,11032598,13125,0,1747190964,12962.998222499991,67.9556570700006,53395.240432080005 2025-05-14,02:49:26.000,134,11032637,13005,0,1747190965,12962.978013569991,67.96975532999932,53395.25440632 2025-05-14,02:49:27.000,134,11032606,12765,0,1747190966,12963.018431429991,67.99090272000467,53395.3172904 2025-05-14,02:49:28.000,134,11032586,12805,0,1747190967,12962.991486189996,68.03319750000082,53395.25440632 2025-05-14,02:49:29.000,134,11032619,13085,0,1747190968,12963.011695119996,68.0684431500049,53395.240432080005 2025-05-14,02:49:30.000,134,11032585,13285,0,1747190969,12963.031904049996,68.08959054000297,53395.33126464001 2025-05-14,02:49:31.000,134,11032592,12965,0,1747190970,12963.052112979996,68.09663967000233,53395.33126464001 2025-05-14,02:49:32.000,134,11032604,13285,0,1747190971,12963.106003460001,68.12483618999977,53395.33126464001 2025-05-14,02:49:33.000,134,11032560,13005,0,1747190972,12963.085794530001,68.13893444999849,53395.35222600001 2025-05-14,02:49:34.000,134,11032593,13045,0,1747190973,12963.106003460001,68.1671309700032,53395.33126464001 2025-05-14,02:49:35.000,134,11032611,12965,0,1747190974,12963.146421320002,68.17418010000256,53395.3172904 2025-05-14,02:49:36.000,134,11032615,12965,0,1747190975,12963.173366559997,68.18827836000128,53395.3172904 2025-05-14,02:49:37.000,134,11032609,13165,0,1747190976,12963.207048110002,68.20942574999935,53395.338251760004 2025-05-14,02:49:38.000,134,11032546,12965,0,1747190977,12963.233993349997,68.22352400999807,53395.38017448001 2025-05-14,02:49:39.000,134,11032584,12925,0,1747190978,12963.233993349997,68.23762227000407,53395.39414872 2025-05-14,02:49:40.000,134,11032553,13005,0,1747190979,12963.294620139997,68.23762227000407,53395.43607144 2025-05-14,02:49:41.000,134,11032597,13165,0,1747190980,12963.294620139997,68.25876966000214,53395.4220972 2025-05-14,02:49:42.000,134,11032558,13205,0,1747190981,12963.308092760002,68.3010644399983,53395.42908432001 2025-05-14,02:49:43.000,134,11032589,12885,0,1747190982,12963.308092760002,68.32926096000301,53395.45004568001 2025-05-14,02:49:44.000,134,11032586,12925,0,1747190983,12963.328301690002,68.37155573999917,53395.4919684 2025-05-14,02:49:45.000,134,11032614,12765,0,1747190984,12963.321565379993,68.37860486999853,53395.46401992 2025-05-14,02:49:46.000,134,11032607,12925,0,1747190985,12963.341774309993,68.42794878000132,53395.44305856 2025-05-14,02:49:47.000,134,11032606,12845,0,1747190986,12963.388928480003,68.44204704000003,53395.51292976 2025-05-14,02:49:48.000,134,11032587,13125,0,1747190987,12963.388928480003,68.48434182000346,53395.54087824 2025-05-14,02:49:49.000,134,11032597,12965,0,1747190988,12963.422610029993,68.50548921000154,53395.48498128 2025-05-14,02:49:50.000,134,11032664,12725,0,1747190989,12963.429346339988,68.52663659999962,53395.526904000006 2025-05-14,02:49:51.000,134,11032588,13045,0,1747190990,12963.429346339988,68.54073485999834,53395.55485248 2025-05-14,02:49:52.000,134,11032591,12845,0,1747190991,12963.422610029993,68.55483312000433,53395.575813840005 2025-05-14,02:49:53.000,134,11032637,13005,0,1747190992,12963.476500509998,68.6112261599992,53395.54087824 2025-05-14,02:49:54.000,134,11032593,12965,0,1747190993,12963.496709439998,68.59007877000113,53395.58280096 2025-05-14,02:49:55.000,134,11032635,13125,0,1747190994,12963.577545159998,68.56893138000305,53395.59677520001 2025-05-14,02:49:56.000,134,11032614,13045,0,1747190995,12963.597754089998,68.59007877000113,53395.61773656001 2025-05-14,02:49:57.000,134,11032608,12605,0,1747190996,12963.624699329994,68.59712790000049,53395.63869792001 2025-05-14,02:49:58.000,134,11032643,12805,0,1747190997,12963.617963019999,68.60417702999985,53395.701582 2025-05-14,02:49:59.000,134,11032590,12965,0,1747190998,12963.631435639989,68.6112261599992,53395.694594880006 2025-05-14,02:50:00.000,134,11032583,12645,0,1747190999,12963.678589809999,68.59007877000113,53395.72254336 2025-05-14,02:50:01.000,134,11032582,12925,0,1747191000,12963.725743979994,68.59007877000113,53395.701582 2025-05-14,02:50:02.000,134,11032619,12765,0,1747191001,12963.719007669999,68.5477839899977,53395.70856912 2025-05-14,02:50:03.000,134,11032582,13085,0,1747191002,12963.71227135999,68.59007877000113,53395.71555624001 2025-05-14,02:50:04.000,134,11032582,12765,0,1747191003,12963.725743979994,68.59007877000113,53395.72254336 2025-05-14,02:50:05.000,134,11032595,13125,0,1747191004,12963.705535049994,68.56893138000305,53395.77844032 2025-05-14,02:50:06.000,134,11032623,13165,0,1747191005,12963.671853499989,68.59712790000049,53395.7714532 2025-05-14,02:50:07.000,134,11032565,12685,0,1747191006,12963.685326119994,68.59007877000113,53395.792414560005 2025-05-14,02:50:08.000,134,11032598,12725,0,1747191007,12963.665117189994,68.59007877000113,53395.78542744001 2025-05-14,02:50:09.000,134,11032595,12765,0,1747191008,12963.658380879999,68.56893138000305,53395.792414560005 2025-05-14,02:50:10.000,134,11032618,13045,0,1747191009,12963.69206242999,68.5477839899977,53395.84831152 2025-05-14,02:50:11.000,134,11032572,12885,0,1747191010,12963.678589809999,68.53368572999898,53395.79940168 2025-05-14,02:50:12.000,134,11032577,12925,0,1747191011,12963.71227135999,68.50548921000154,53395.792414560005 2025-05-14,02:50:13.000,134,11032600,12685,0,1747191012,12963.73248028999,68.48434182000346,53395.743504720005 2025-05-14,02:50:14.000,134,11032576,12805,0,1747191013,12963.71227135999,68.44204704000003,53395.82036304 2025-05-14,02:50:15.000,134,11032631,12885,0,1747191014,12963.745952909994,68.40680139000324,53395.82036304 2025-05-14,02:50:16.000,134,11032615,13045,0,1747191015,12963.745952909994,68.38565399999788,53395.83433728001 2025-05-14,02:50:17.000,134,11032618,12965,0,1747191016,12963.745952909994,68.36450660999981,53395.88324712001 2025-05-14,02:50:18.000,134,11032593,12845,0,1747191017,12963.719007669999,68.35745748000045,53395.84831152 2025-05-14,02:50:19.000,134,11032596,13165,0,1747191018,12963.745952909994,68.33631009000237,53395.82036304 2025-05-14,02:50:20.000,134,11032570,12965,0,1747191019,12963.75942553,68.27991705000022,53395.77844032 2025-05-14,02:50:21.000,134,11032608,12965,0,1747191020,12963.77963446,68.27286792000086,53395.79940168 2025-05-14,02:50:22.000,134,11032585,12645,0,1747191021,12963.806579699994,68.27286792000086,53395.82735016 2025-05-14,02:50:23.000,134,11032604,12805,0,1747191022,12963.82005232,68.27991705000022,53395.792414560005 2025-05-14,02:50:24.000,134,11032582,12965,0,1747191023,12963.83352493999,68.27991705000022,53395.84831152 2025-05-14,02:50:25.000,134,11032642,12765,0,1747191024,12963.83352493999,68.24467140000343,53395.76446608001 2025-05-14,02:50:26.000,134,11032581,12845,0,1747191025,12963.87394279999,68.24467140000343,53395.78542744001 2025-05-14,02:50:27.000,134,11032590,12925,0,1747191026,12963.88067911,68.21647487999871,53395.80638880001 2025-05-14,02:50:28.000,134,11032559,12885,0,1747191027,12963.90088804,68.1671309700032,53395.81337592001 2025-05-14,02:50:29.000,134,11032586,13045,0,1747191028,12963.907624349995,68.15303271000448,53395.80638880001 2025-05-14,02:50:30.000,134,11032604,12925,0,1747191029,12963.93456958999,68.13188531999913,53395.83433728001 2025-05-14,02:50:31.000,134,11032570,13045,0,1747191030,12963.9413059,68.15303271000448,53395.82735016 2025-05-14,02:50:32.000,134,11032618,13085,0,1747191031,12963.98172376,68.13188531999913,53395.78542744001 2025-05-14,02:50:33.000,134,11032590,13045,0,1747191032,12964.028877929995,68.11073793000105,53395.82036304 2025-05-14,02:50:34.000,134,11032625,13045,0,1747191033,12964.049086859995,68.11073793000105,53395.85529864001 2025-05-14,02:50:35.000,134,11032594,13045,0,1747191034,12964.08276841,68.09663967000233,53395.841324400004 2025-05-14,02:50:36.000,134,11032591,13125,0,1747191035,12964.09624102999,68.09663967000233,53395.85529864001 2025-05-14,02:50:37.000,134,11032585,12965,0,1747191036,12964.136658889991,68.08254141000361,53395.862285760006 2025-05-14,02:50:38.000,134,11032576,12925,0,1747191037,12964.224230920001,68.07549228000426,53395.85529864001 2025-05-14,02:50:39.000,134,11032579,12925,0,1747191038,12964.271385089996,68.0543448899989,53395.86927288 2025-05-14,02:50:40.000,134,11032580,12885,0,1747191039,12964.298330329992,68.0543448899989,53395.86927288 2025-05-14,02:50:41.000,134,11032578,13125,0,1747191040,12964.379166049992,68.02614837000147,53395.93215696001 2025-05-14,02:50:42.000,134,11032557,12885,0,1747191041,12964.412847599997,68.04024663000018,53395.89023424 2025-05-14,02:50:43.000,134,11032588,13285,0,1747191042,12964.412847599997,68.03319750000082,53395.91818272 2025-05-14,02:50:44.000,134,11032531,13285,0,1747191043,12964.473474389997,68.03319750000082,53395.93914408 2025-05-14,02:50:45.000,134,11032563,12965,0,1747191044,12964.507155940002,67.99795185000403,53395.93215696001 2025-05-14,02:50:46.000,134,11032553,12965,0,1747191045,12964.540837489993,68.00500098000339,53395.960105440005 2025-05-14,02:50:47.000,134,11032578,13005,0,1747191046,12964.554310109997,68.04024663000018,53396.029976640006 2025-05-14,02:50:48.000,134,11032597,13165,0,1747191047,12964.614936899998,68.06139401999826,53396.029976640006 2025-05-14,02:50:49.000,134,11032626,13045,0,1747191048,12964.662091069993,68.0684431500049,53396.078886480005 2025-05-14,02:50:50.000,134,11032525,13165,0,1747191049,12964.695772619998,68.07549228000426,53396.10683496 2025-05-14,02:50:51.000,134,11032554,12725,0,1747191050,12964.695772619998,68.09663967000233,53396.078886480005 2025-05-14,02:50:52.000,134,11032558,13085,0,1747191051,12964.803553579994,68.07549228000426,53396.09984784001 2025-05-14,02:50:53.000,134,11032579,13085,0,1747191052,12964.830498819989,68.08254141000361,53396.10683496 2025-05-14,02:50:54.000,134,11032613,12845,0,1747191053,12964.89112560999,68.11073793000105,53396.10683496 2025-05-14,02:50:55.000,134,11032595,13085,0,1747191054,12964.958488709999,68.11778706000041,53396.05093800001 2025-05-14,02:50:56.000,134,11032537,12965,0,1747191055,12965.03258811999,68.16008184000384,53396.09984784001 2025-05-14,02:50:57.000,134,11032594,13205,0,1747191056,12965.03932443,68.17418010000256,53396.1557448 2025-05-14,02:50:58.000,134,11032563,12685,0,1747191057,12965.09995122,68.18122923000192,53396.20465464 2025-05-14,02:50:59.000,134,11032532,13085,0,1747191058,12965.187523249995,68.22352400999807,53396.21862888001 2025-05-14,02:51:00.000,134,11032603,12965,0,1747191059,12965.26162266,68.21647487999871,53396.246577360005 2025-05-14,02:51:01.000,134,11032529,12965,0,1747191060,12965.355930999991,68.23762227000407,53396.28151296 2025-05-14,02:51:02.000,134,11032539,13045,0,1747191061,12965.389612549996,68.24467140000343,53396.25356448 2025-05-14,02:51:03.000,134,11032591,12965,0,1747191062,12965.456975649991,68.28696617999958,53396.33740992001 2025-05-14,02:51:04.000,134,11032613,12725,0,1747191063,12965.551283989997,68.30811356999766,53396.39330688 2025-05-14,02:51:05.000,134,11032616,12965,0,1747191064,12965.591701849997,68.34335922000173,53396.42824248 2025-05-14,02:51:06.000,134,11032563,13125,0,1747191065,12965.665801260002,68.38565399999788,53396.400294 2025-05-14,02:51:07.000,134,11032581,12925,0,1747191066,12965.733164359997,68.44204704000003,53396.463178080005 2025-05-14,02:51:08.000,134,11032593,12845,0,1747191067,12965.753373289997,68.4772926900041,53396.47715232001 2025-05-14,02:51:09.000,134,11032557,12685,0,1747191068,12965.793791149998,68.5477839899977,53396.48413944001 2025-05-14,02:51:10.000,134,11032583,13005,0,1747191069,12965.834209009998,68.59712790000049,53396.533049280006 2025-05-14,02:51:11.000,134,11032619,13245,0,1747191070,12965.874626869998,68.6112261599992,53396.59593336 2025-05-14,02:51:12.000,134,11032577,13205,0,1747191071,12965.941989969993,68.66761920000135,53396.56798488 2025-05-14,02:51:13.000,134,11032588,12925,0,1747191072,12965.941989969993,68.70991398000479,53396.581959120005 2025-05-14,02:51:14.000,134,11032602,13045,0,1747191073,12965.948726279988,68.73106137000286,53396.65183032001 2025-05-14,02:51:15.000,134,11032583,13125,0,1747191074,12965.989144139989,68.78745440999774,53396.630868960005 2025-05-14,02:51:16.000,134,11032575,12885,0,1747191075,12966.002616759994,68.83679832000053,53396.69375304001 2025-05-14,02:51:17.000,134,11032577,12845,0,1747191076,12966.069979859989,68.82974919000117,53396.69375304001 2025-05-14,02:51:18.000,134,11032611,12965,0,1747191077,12966.117134029999,68.88614223000332,53396.73567576 2025-05-14,02:51:19.000,134,11032622,13245,0,1747191078,12966.157551889999,68.9072896200014,53396.75663712 2025-05-14,02:51:20.000,134,11032566,12845,0,1747191079,12966.184497129994,68.92843700999947,53396.75663712 2025-05-14,02:51:21.000,134,11032599,13005,0,1747191080,12966.23165129999,68.95663353000418,53396.79157272001 2025-05-14,02:51:22.000,134,11032567,12685,0,1747191081,12966.2990144,68.92843700999947,53396.77759848 2025-05-14,02:51:23.000,134,11032603,13045,0,1747191082,12966.33943226,69.01302656999906,53396.86144392001 2025-05-14,02:51:24.000,134,11032612,12765,0,1747191083,12966.37985012,69.04827222000313,53396.8544568 2025-05-14,02:51:25.000,134,11032607,13125,0,1747191084,12966.37985012,69.06237048000185,53396.81952120001 2025-05-14,02:51:26.000,134,11032583,13125,0,1747191085,12966.427004289995,69.08351786999992,53396.93131512 2025-05-14,02:51:27.000,134,11032620,12965,0,1747191086,12966.467422149995,69.118763520004,53396.93131512 2025-05-14,02:51:28.000,134,11032565,12885,0,1747191087,12966.51457631999,69.11171439000464,53396.97323784 2025-05-14,02:51:29.000,134,11032614,13045,0,1747191088,12966.56173049,69.16105830000015,53397.02214768 2025-05-14,02:51:30.000,134,11032524,12845,0,1747191089,12966.54152156,69.15400917000079,53396.98721208001 2025-05-14,02:51:31.000,134,11032588,12765,0,1747191090,12966.575203109991,69.14696004000143,53397.00817344001 2025-05-14,02:51:32.000,134,11032636,12885,0,1747191091,12966.60214835,69.13991091000207,53397.00817344001 2025-05-14,02:51:33.000,134,11032582,12925,0,1747191092,12966.588675729996,69.15400917000079,53397.0640704 2025-05-14,02:51:34.000,134,11032615,12845,0,1747191093,12966.629093589996,69.15400917000079,53397.12695448001 2025-05-14,02:51:35.000,134,11032586,12845,0,1747191094,12966.588675729996,69.118763520004,53397.09201888 2025-05-14,02:51:36.000,134,11032558,13005,0,1747191095,12966.642566210001,69.104665259998,53397.09201888 2025-05-14,02:51:37.000,134,11032592,12965,0,1747191096,12966.642566210001,69.06237048000185,53397.09201888 2025-05-14,02:51:38.000,134,11032578,12685,0,1747191097,12966.676247759991,69.03417396000441,53397.10599312001 2025-05-14,02:51:39.000,134,11032533,13285,0,1747191098,12966.656038829991,69.04827222000313,53397.14092872 2025-05-14,02:51:40.000,134,11032505,13205,0,1747191099,12966.662775140001,69.02007569999842,53397.16189008 2025-05-14,02:51:41.000,134,11032584,12885,0,1747191100,12966.703193000001,68.99892831000034,53397.24573552001 2025-05-14,02:51:42.000,134,11032575,13045,0,1747191101,12966.730138239996,68.99187918000098,53397.21079992 2025-05-14,02:51:43.000,134,11032558,12685,0,1747191102,12966.750347169997,68.97778092000226,53397.203812800006 2025-05-14,02:51:44.000,134,11032568,13125,0,1747191103,12966.770556099997,68.99187918000098,53397.22477416001 2025-05-14,02:51:45.000,134,11032571,12845,0,1747191104,12966.817710269992,68.96368266000354,53397.28765824 2025-05-14,02:51:46.000,134,11032526,12605,0,1747191105,12966.797501339992,69.01302656999906,53397.27368400001 2025-05-14,02:51:47.000,134,11032508,12605,0,1747191106,12966.837919199992,68.98483005000162,53397.25970976 2025-05-14,02:51:48.000,134,11032581,12885,0,1747191107,12966.891809679997,69.02007569999842,53397.31560672001 2025-05-14,02:51:49.000,134,11032514,12845,0,1747191108,12966.898545989992,68.94958440000482,53397.28765824 2025-05-14,02:51:50.000,134,11032546,12925,0,1747191109,12966.898545989992,68.97778092000226,53397.32259384001 2025-05-14,02:51:51.000,134,11032628,12925,0,1747191110,12966.932227539997,68.95663353000418,53397.33656808 2025-05-14,02:51:52.000,134,11032486,12765,0,1747191111,12966.972645399997,68.95663353000418,53397.35752944 2025-05-14,02:51:53.000,134,11032582,12845,0,1747191112,12966.999590639993,68.94253526999819,53397.35752944 2025-05-14,02:51:54.000,134,11032557,12845,0,1747191113,12967.033272189998,68.94253526999819,53397.36451656001 2025-05-14,02:51:55.000,134,11032535,12965,0,1747191114,12967.093898979998,68.95663353000418,53397.43438776 2025-05-14,02:51:56.000,134,11032599,12965,0,1747191115,12967.080426359993,68.93548613999883,53397.3784908 2025-05-14,02:51:57.000,134,11032582,12765,0,1747191116,12967.134316839998,68.92138788000011,53397.43438776 2025-05-14,02:51:58.000,134,11032543,13125,0,1747191117,12967.208416249989,68.92138788000011,53397.448362 2025-05-14,02:51:59.000,134,11032629,12965,0,1747191118,12967.208416249989,68.94958440000482,53397.46233624001 2025-05-14,02:52:00.000,134,11032518,12885,0,1747191119,12967.262306729994,68.96368266000354,53397.448362 2025-05-14,02:52:01.000,134,11032615,12885,0,1747191120,12967.322933519994,68.94958440000482,53397.469323360005 2025-05-14,02:52:02.000,134,11032572,12765,0,1747191121,12967.37008768999,68.98483005000162,53397.49028472001 2025-05-14,02:52:03.000,134,11032614,12725,0,1747191122,12967.39703293,69.02007569999842,53397.52522032 2025-05-14,02:52:04.000,134,11032625,12725,0,1747191123,12967.444187099994,69.02712482999777,53397.52522032 2025-05-14,02:52:05.000,134,11032579,12645,0,1747191124,12967.525022819995,69.02007569999842,53397.5531688 2025-05-14,02:52:06.000,134,11032613,12805,0,1747191125,12967.565440679995,69.0059774399997,53397.539194560006 2025-05-14,02:52:07.000,134,11032576,12965,0,1747191126,12967.61259484999,69.02712482999777,53397.56015592001 2025-05-14,02:52:08.000,134,11032608,13165,0,1747191127,12967.63280377999,69.06237048000185,53397.64400136 2025-05-14,02:52:09.000,134,11032637,12885,0,1747191128,12967.69343056999,69.0694196100012,53397.62304 2025-05-14,02:52:10.000,134,11032548,12845,0,1747191129,12967.71363949999,69.09761612999864,53397.637014240005 2025-05-14,02:52:11.000,134,11032600,13125,0,1747191130,12967.774266289991,69.118763520004,53397.59509152 2025-05-14,02:52:12.000,134,11032534,13005,0,1747191131,12967.80121153,69.104665259998,53397.637014240005 2025-05-14,02:52:13.000,134,11032601,12845,0,1747191132,12967.814684149991,69.118763520004,53397.63002712001 2025-05-14,02:52:14.000,134,11032620,12925,0,1747191133,12967.855102009991,69.14696004000143,53397.72085968 2025-05-14,02:52:15.000,134,11032564,13125,0,1747191134,12967.882047250001,69.14696004000143,53397.6929112 2025-05-14,02:52:16.000,134,11032610,12925,0,1747191135,12967.915728799991,69.19630395000422,53397.685924080004 2025-05-14,02:52:17.000,134,11032553,13005,0,1747191136,12967.969619279997,69.18220568999823,53397.72085968 2025-05-14,02:52:18.000,134,11032630,13045,0,1747191137,12967.976355589992,69.21040221000294,53397.72085968 2025-05-14,02:52:19.000,134,11032597,12845,0,1747191138,12968.016773449992,69.23154960000102,53397.72784680001 2025-05-14,02:52:20.000,134,11032583,12765,0,1747191139,12968.030246069997,69.2526969899991,53397.74182104 2025-05-14,02:52:21.000,134,11032563,13125,0,1747191140,12968.036982379992,69.2526969899991,53397.77675664001 2025-05-14,02:52:22.000,134,11032543,12965,0,1747191141,12968.090872859997,69.2526969899991,53397.79073088 2025-05-14,02:52:23.000,134,11032643,12845,0,1747191142,12968.138027029992,69.30204090000188,53397.804705120005 2025-05-14,02:52:24.000,134,11032600,13045,0,1747191143,12968.178444889993,69.35843394000403,53397.86060208 2025-05-14,02:52:25.000,134,11032564,12845,0,1747191144,12968.185181200002,69.33023741999932,53397.78374376 2025-05-14,02:52:26.000,134,11032574,13125,0,1747191145,12968.205390130002,69.37253220000275,53397.86758920001 2025-05-14,02:52:27.000,134,11032539,12965,0,1747191146,12968.212126439998,69.40072872000019,53397.83964072 2025-05-14,02:52:28.000,134,11032616,12845,0,1747191147,12968.212126439998,69.44302350000362,53397.83964072 2025-05-14,02:52:29.000,134,11032514,12845,0,1747191148,12968.212126439998,69.45712176000234,53397.84662784001 2025-05-14,02:52:30.000,134,11032602,13165,0,1747191149,12968.239071679993,69.45007263000298,53397.86060208 2025-05-14,02:52:31.000,134,11032602,12885,0,1747191150,12968.266016920003,69.48531827999977,53397.9025248 2025-05-14,02:52:32.000,134,11032504,12925,0,1747191151,12968.252544299998,69.50646566999785,53397.9025248 2025-05-14,02:52:33.000,134,11032595,12765,0,1747191152,12968.252544299998,69.54171132000192,53397.88156344 2025-05-14,02:52:34.000,134,11032548,13085,0,1747191153,12968.245807990003,69.51351480000449,53397.89553768001 2025-05-14,02:52:35.000,134,11032546,12925,0,1747191154,12968.266016920003,69.5276130600032,53397.95143464 2025-05-14,02:52:36.000,134,11032600,13005,0,1747191155,12968.266016920003,69.5276130600032,53397.9025248 2025-05-14,02:52:37.000,134,11032533,12805,0,1747191156,12968.292962159998,69.52056393000385,53397.923486160005 2025-05-14,02:52:38.000,134,11032605,13005,0,1747191157,12968.299698469993,69.56285871,53397.88855056 2025-05-14,02:52:39.000,134,11032521,12805,0,1747191158,12968.272753229998,69.58400609999808,53397.923486160005 2025-05-14,02:52:40.000,134,11032562,13205,0,1747191159,12968.286225849988,69.58400609999808,53397.91649904001 2025-05-14,02:52:41.000,134,11032614,12925,0,1747191160,12968.306434779988,69.64744826999959,53397.94444752001 2025-05-14,02:52:42.000,134,11032518,12965,0,1747191161,12968.360325259993,69.64744826999959,53397.95143464 2025-05-14,02:52:43.000,134,11032573,12965,0,1747191162,12968.326643709988,69.69679218000238,53397.91649904001 2025-05-14,02:52:44.000,134,11032592,13005,0,1747191163,12968.360325259993,69.7108904400011,53397.98637024001 2025-05-14,02:52:45.000,134,11032555,12885,0,1747191164,12968.400743119993,69.6756447900043,53397.97938312 2025-05-14,02:52:46.000,134,11032569,12725,0,1747191165,12968.420952049994,69.7108904400011,53397.99335736001 2025-05-14,02:52:47.000,134,11032515,12885,0,1747191166,12968.454633599998,69.73203782999917,53397.98637024001 2025-05-14,02:52:48.000,134,11032569,12805,0,1747191167,12968.474842529999,69.76023435000388,53397.96540888001 2025-05-14,02:52:49.000,134,11032563,13125,0,1747191168,12968.521996699994,69.75318522000453,53398.05624144 2025-05-14,02:52:50.000,134,11032529,12965,0,1747191169,12968.535469319999,69.71793957000045,53398.0073316 2025-05-14,02:52:51.000,134,11032622,12925,0,1747191170,12968.535469319999,69.7108904400011,53398.01431872001 2025-05-14,02:52:52.000,134,11032589,13045,0,1747191171,12968.582623489994,69.72498869999981,53398.042267200006 2025-05-14,02:52:53.000,134,11032621,13125,0,1747191172,12968.596096109999,69.71793957000045,53398.00034448 2025-05-14,02:52:54.000,134,11032520,12605,0,1747191173,12968.63651397,69.68269392000366,53398.021305840004 2025-05-14,02:52:55.000,134,11032543,12885,0,1747191174,12968.683668139995,69.70384131000174,53398.02829296 2025-05-14,02:52:56.000,134,11032567,12925,0,1747191175,12968.69714076,69.65449739999895,53398.02829296 2025-05-14,02:52:57.000,134,11032510,13045,0,1747191176,12968.724085999995,69.61220262000279,53398.07021568 2025-05-14,02:52:58.000,134,11032564,12845,0,1747191177,12968.744294929995,69.63335001000087,53398.042267200006 2025-05-14,02:52:59.000,134,11032572,13165,0,1747191178,12968.77124016999,69.60515349000343,53397.99335736001 2025-05-14,02:53:00.000,134,11032504,12965,0,1747191179,12968.79818541,69.56285871,53397.98637024001 2025-05-14,02:53:01.000,134,11032660,13205,0,1747191180,12968.77797648,69.59105523000471,53398.042267200006 2025-05-14,02:53:02.000,134,11032524,13085,0,1747191181,12968.865548509995,69.56990783999936,53398.0073316 2025-05-14,02:53:03.000,134,11032546,13045,0,1747191182,12968.85207588999,69.58400609999808,53398.01431872001 2025-05-14,02:53:04.000,134,11032565,12725,0,1747191183,12968.845339579995,69.58400609999808,53398.021305840004 2025-05-14,02:53:05.000,134,11032527,13165,0,1747191184,12968.885757439995,69.63335001000087,53398.0772028 2025-05-14,02:53:06.000,134,11032553,12885,0,1747191185,12968.85207588999,69.64744826999959,53398.01431872001 2025-05-14,02:53:07.000,134,11032538,12765,0,1747191186,12968.885757439995,69.63335001000087,53398.0772028 2025-05-14,02:53:08.000,134,11032643,12805,0,1747191187,12968.905966369995,69.65449739999895,53398.06322856001 2025-05-14,02:53:09.000,134,11032581,13205,0,1747191188,12968.905966369995,69.64744826999959,53398.05624144 2025-05-14,02:53:10.000,134,11032536,12765,0,1747191189,12968.926175299996,69.66859565999766,53398.091177040005 2025-05-14,02:53:11.000,134,11032570,12925,0,1747191190,12968.91270267999,69.66859565999766,53398.091177040005 2025-05-14,02:53:12.000,134,11032520,12765,0,1747191191,12968.91943899,69.62630088000151,53398.12611264 2025-05-14,02:53:13.000,134,11032583,12965,0,1747191192,12968.926175299996,69.6615465299983,53398.08418992001 2025-05-14,02:53:14.000,134,11032579,12965,0,1747191193,12968.93964792,69.6756447900043,53398.12611264 2025-05-14,02:53:15.000,134,11032579,12765,0,1747191194,12968.89923006,69.69679218000238,53398.13309976001 2025-05-14,02:53:16.000,134,11032596,12925,0,1747191195,12968.885757439995,69.68974305000302,53398.07021568 2025-05-14,02:53:17.000,134,11032532,12845,0,1747191196,12968.89923006,69.69679218000238,53398.16104824001 2025-05-14,02:53:18.000,134,11032585,12885,0,1747191197,12968.87228481999,69.72498869999981,53398.13309976001 2025-05-14,02:53:19.000,134,11032540,12845,0,1747191198,12968.885757439995,69.73203782999917,53398.08418992001 2025-05-14,02:53:20.000,134,11032538,13005,0,1747191199,12968.85207588999,69.76728348000324,53398.12611264 2025-05-14,02:53:21.000,134,11032586,12685,0,1747191200,12968.825130649995,69.7743326100026,53398.10515128 2025-05-14,02:53:22.000,134,11032541,12725,0,1747191201,12968.85207588999,69.7743326100026,53398.16803536 2025-05-14,02:53:23.000,134,11032595,12965,0,1747191202,12968.83860327,69.80252913000004,53398.15406112001 2025-05-14,02:53:24.000,134,11032553,12725,0,1747191203,12968.845339579995,69.82367651999812,53398.147074 2025-05-14,02:53:25.000,134,11032521,12765,0,1747191204,12968.845339579995,69.85187304000283,53398.188996720004 2025-05-14,02:53:26.000,134,11032607,12885,0,1747191205,12968.8588122,69.85892217000219,53398.19598384 2025-05-14,02:53:27.000,134,11032560,13085,0,1747191206,12968.825130649995,69.9082660799977,53398.188996720004 2025-05-14,02:53:28.000,134,11032602,12965,0,1747191207,12968.784712789995,69.86597130000155,53398.13309976001 2025-05-14,02:53:29.000,134,11032566,12805,0,1747191208,12968.75776755,69.89416781999898,53398.13309976001 2025-05-14,02:53:30.000,134,11032563,12845,0,1747191209,12968.764503859995,69.9223643400037,53398.15406112001 2025-05-14,02:53:31.000,134,11032583,12965,0,1747191210,12968.73755862,69.94351173000177,53398.13309976001 2025-05-14,02:53:32.000,134,11032550,12925,0,1747191211,12968.73755862,69.97875737999857,53398.13309976001 2025-05-14,02:53:33.000,134,11032516,13085,0,1747191212,12968.71061337999,69.97170824999921,53398.091177040005 2025-05-14,02:53:34.000,134,11032625,12965,0,1747191213,12968.703877069995,69.98580650999793,53398.08418992001 2025-05-14,02:53:35.000,134,11032519,13045,0,1747191214,12968.703877069995,69.99990477000392,53398.09816416 2025-05-14,02:53:36.000,134,11032597,12765,0,1747191215,12968.73082230999,69.98580650999793,53398.07021568 2025-05-14,02:53:37.000,134,11032561,13005,0,1747191216,12968.724085999995,69.99285564000456,53398.091177040005 2025-05-14,02:53:38.000,134,11032528,13125,0,1747191217,12968.724085999995,70.00695390000328,53398.07021568 2025-05-14,02:53:39.000,134,11032640,13165,0,1747191218,12968.69714076,70.02810129000136,53398.07021568 2025-05-14,02:53:40.000,134,11032593,12925,0,1747191219,12968.67019551999,70.02810129000136,53398.091177040005 2025-05-14,02:53:41.000,134,11032609,13165,0,1747191220,12968.703877069995,70.00695390000328,53398.05624144 2025-05-14,02:53:42.000,134,11032549,13165,0,1747191221,12968.67693183,70.00695390000328,53398.00034448 2025-05-14,02:53:43.000,134,11032558,12845,0,1747191222,12968.69040444999,70.01400303000264,53398.01431872001 2025-05-14,02:53:44.000,134,11032556,13325,0,1747191223,12968.67693183,70.04219955000008,53397.972396000005 2025-05-14,02:53:45.000,134,11032582,13005,0,1747191224,12968.6567229,70.06334693999815,53398.02829296 2025-05-14,02:53:46.000,134,11032561,12805,0,1747191225,12968.67693183,70.0562978099988,53398.021305840004 2025-05-14,02:53:47.000,134,11032565,13005,0,1747191226,12968.69714076,70.07039607000479,53398.04925432 2025-05-14,02:53:48.000,134,11032519,12965,0,1747191227,12968.71061337999,70.09859259000223,53398.02829296 2025-05-14,02:53:49.000,134,11032601,12965,0,1747191228,12968.703877069995,70.07744520000415,53398.04925432 2025-05-14,02:53:50.000,134,11032582,12845,0,1747191229,12968.73755862,70.09154346000287,53398.03528008001 2025-05-14,02:53:51.000,134,11032544,12685,0,1747191230,12968.77124016999,70.10564172000159,53398.021305840004 2025-05-14,02:53:52.000,134,11032578,13045,0,1747191231,12968.744294929995,70.09859259000223,53397.95143464 2025-05-14,02:53:53.000,134,11032578,13085,0,1747191232,12968.845339579995,70.11269085000094,53398.042267200006 2025-05-14,02:53:54.000,134,11032561,12925,0,1747191233,12968.885757439995,70.14793649999774,53398.03528008001 2025-05-14,02:53:55.000,134,11032534,12965,0,1747191234,12968.91943899,70.16203476000373,53398.03528008001 2025-05-14,02:53:56.000,134,11032615,12725,0,1747191235,12968.926175299996,70.18318215000181,53398.03528008001 2025-05-14,02:53:57.000,134,11032561,12965,0,1747191236,12968.966593159996,70.19023128000117,53398.091177040005 2025-05-14,02:53:58.000,134,11032619,13085,0,1747191237,12969.02048364,70.22547692999797,53398.05624144 2025-05-14,02:53:59.000,134,11032544,12925,0,1747191238,12969.067637809996,70.26072258000204,53398.07021568 2025-05-14,02:54:00.000,134,11032577,12885,0,1747191239,12969.074374119991,70.27482084000076,53398.11912552 2025-05-14,02:54:01.000,134,11032564,12605,0,1747191240,12969.081110430001,70.28891909999948,53398.04925432 2025-05-14,02:54:02.000,134,11032574,12925,0,1747191241,12969.108055669996,70.28891909999948,53398.18200960001 2025-05-14,02:54:03.000,134,11032589,12965,0,1747191242,12969.081110430001,70.3030173599982,53398.140086880005 2025-05-14,02:54:04.000,134,11032555,12725,0,1747191243,12969.128264599996,70.29596822999883,53398.147074 2025-05-14,02:54:05.000,134,11032556,13205,0,1747191244,12969.128264599996,70.3030173599982,53398.147074 2025-05-14,02:54:06.000,134,11032561,12685,0,1747191245,12969.155209839992,70.32416475000355,53398.140086880005 2025-05-14,02:54:07.000,134,11032542,12805,0,1747191246,12969.141737220001,70.35236127000098,53398.140086880005 2025-05-14,02:54:08.000,134,11032597,12685,0,1747191247,12969.175418769992,70.35236127000098,53398.19598384 2025-05-14,02:54:09.000,134,11032559,12805,0,1747191248,12969.182155080001,70.38055778999842,53398.24489368 2025-05-14,02:54:10.000,134,11032576,12965,0,1747191249,12969.202364010001,70.39465605000441,53398.25188080001 2025-05-14,02:54:11.000,134,11032586,12765,0,1747191250,12969.202364010001,70.42285257000185,53398.209958080006 2025-05-14,02:54:12.000,134,11032554,13005,0,1747191251,12969.202364010001,70.42990170000121,53398.188996720004 2025-05-14,02:54:13.000,134,11032560,12965,0,1747191252,12969.182155080001,70.39465605000441,53398.25188080001 2025-05-14,02:54:14.000,134,11032610,13045,0,1747191253,12969.215836629992,70.40170518000377,53398.258867920005 2025-05-14,02:54:15.000,134,11032583,12845,0,1747191254,12969.242781870002,70.38760691999778,53398.24489368 2025-05-14,02:54:16.000,134,11032602,13245,0,1747191255,12969.236045559992,70.40170518000377,53398.16104824001 2025-05-14,02:54:17.000,134,11032586,12965,0,1747191256,12969.262990800002,70.38055778999842,53398.27284216 2025-05-14,02:54:18.000,134,11032573,12845,0,1747191257,12969.276463419992,70.40875431000313,53398.20297096001 2025-05-14,02:54:19.000,134,11032572,12765,0,1747191258,12969.256254489992,70.39465605000441,53398.22393232 2025-05-14,02:54:20.000,134,11032590,12925,0,1747191259,12969.262990800002,70.38055778999842,53398.19598384 2025-05-14,02:54:21.000,134,11032582,12925,0,1747191260,12969.283199730002,70.34531214000162,53398.24489368 2025-05-14,02:54:22.000,134,11032575,13205,0,1747191261,12969.276463419992,70.32416475000355,53398.23790656 2025-05-14,02:54:23.000,134,11032545,12925,0,1747191262,12969.269727109997,70.3312138800029,53398.20297096001 2025-05-14,02:54:24.000,134,11032572,12845,0,1747191263,12969.262990800002,70.35236127000098,53398.24489368 2025-05-14,02:54:25.000,134,11032581,13045,0,1747191264,12969.236045559992,70.32416475000355,53398.26585504 2025-05-14,02:54:26.000,134,11032605,12765,0,1747191265,12969.229309249997,70.32416475000355,53398.26585504 2025-05-14,02:54:27.000,134,11032568,13045,0,1747191266,12969.215836629992,70.33826301000227,53398.24489368 2025-05-14,02:54:28.000,134,11032592,12925,0,1747191267,12969.188891389997,70.31711562000419,53398.17502248 2025-05-14,02:54:29.000,134,11032569,13005,0,1747191268,12969.168682459996,70.3030173599982,53398.188996720004 2025-05-14,02:54:30.000,134,11032582,13205,0,1747191269,12969.202364010001,70.33826301000227,53398.2169452 2025-05-14,02:54:31.000,134,11032555,12965,0,1747191270,12969.175418769992,70.29596822999883,53398.16104824001 2025-05-14,02:54:32.000,134,11032568,12925,0,1747191271,12969.175418769992,70.27482084000076,53398.23091944001 2025-05-14,02:54:33.000,134,11032551,12765,0,1747191272,12969.175418769992,70.2677717100014,53398.19598384 2025-05-14,02:54:34.000,134,11032616,13085,0,1747191273,12969.209100319997,70.26072258000204,53398.17502248 2025-05-14,02:54:35.000,134,11032577,13245,0,1747191274,12969.175418769992,70.25367345000268,53398.19598384 2025-05-14,02:54:36.000,134,11032591,12725,0,1747191275,12969.195627699992,70.22547692999797,53398.18200960001 2025-05-14,02:54:37.000,134,11032551,13005,0,1747191276,12969.209100319997,70.22547692999797,53398.209958080006 2025-05-14,02:54:38.000,134,11032587,12925,0,1747191277,12969.175418769992,70.19728041000053,53398.140086880005 2025-05-14,02:54:39.000,134,11032558,13165,0,1747191278,12969.161946150001,70.19728041000053,53398.18200960001 2025-05-14,02:54:40.000,134,11032565,12925,0,1747191279,12969.135000909992,70.18318215000181,53398.16104824001 2025-05-14,02:54:41.000,134,11032530,13125,0,1747191280,12969.161946150001,70.16203476000373,53398.12611264 2025-05-14,02:54:42.000,134,11032551,12925,0,1747191281,12969.128264599996,70.1690838900031,53398.09816416 2025-05-14,02:54:43.000,134,11032529,13125,0,1747191282,12969.121528290001,70.15498563000438,53398.07021568 2025-05-14,02:54:44.000,134,11032572,12925,0,1747191283,12969.114791979991,70.15498563000438,53398.11213840001 2025-05-14,02:54:45.000,134,11032550,12845,0,1747191284,12969.101319360001,70.13383823999902,53398.06322856001 2025-05-14,02:54:46.000,134,11032556,13125,0,1747191285,12969.101319360001,70.13383823999902,53398.06322856001 2025-05-14,02:54:47.000,134,11032572,12805,0,1747191286,12969.0609015,70.11269085000094,53398.07021568 2025-05-14,02:54:48.000,134,11032571,12765,0,1747191287,12969.081110430001,70.07744520000415,53398.021305840004 2025-05-14,02:54:49.000,134,11032564,12965,0,1747191288,12969.074374119991,70.10564172000159,53398.07021568 2025-05-14,02:54:50.000,134,11032554,12765,0,1747191289,12969.074374119991,70.07744520000415,53398.08418992001 2025-05-14,02:54:51.000,134,11032537,13005,0,1747191290,12969.094583049991,70.03515042000072,53398.04925432 2025-05-14,02:54:52.000,134,11032533,13045,0,1747191291,12969.094583049991,70.03515042000072,53398.03528008001 2025-05-14,02:54:53.000,134,11032577,12925,0,1747191292,12969.087846739996,70.01400303000264,53398.0073316 2025-05-14,02:54:54.000,134,11032575,12925,0,1747191293,12969.135000909992,69.99285564000456,53397.99335736001 2025-05-14,02:54:55.000,134,11032555,13165,0,1747191294,12969.155209839992,69.99285564000456,53398.00034448 2025-05-14,02:54:56.000,134,11032523,13085,0,1747191295,12969.121528290001,69.97875737999857,53397.93047328 2025-05-14,02:54:57.000,134,11032566,12845,0,1747191296,12969.161946150001,69.91531521000434,53397.97938312 2025-05-14,02:54:58.000,134,11032572,12965,0,1747191297,12969.141737220001,69.94351173000177,53397.95842176 2025-05-14,02:54:59.000,134,11032586,12885,0,1747191298,12969.161946150001,69.92941347000306,53397.98637024001 2025-05-14,02:55:00.000,134,11032625,12965,0,1747191299,12969.168682459996,69.90121694999834,53397.95143464 2025-05-14,02:55:01.000,134,11032559,12925,0,1747191300,12969.135000909992,69.90121694999834,53397.9025248 2025-05-14,02:55:02.000,134,11032589,12965,0,1747191301,12969.209100319997,69.90121694999834,53397.923486160005 2025-05-14,02:55:03.000,134,11032576,12885,0,1747191302,12969.209100319997,69.89416781999898,53397.93047328 2025-05-14,02:55:04.000,134,11032585,12965,0,1747191303,12969.209100319997,69.88006956000027,53397.9374604 2025-05-14,02:55:05.000,134,11032568,13045,0,1747191304,12969.195627699992,69.9223643400037,53397.90951192 2025-05-14,02:55:06.000,134,11032536,13005,0,1747191305,12969.229309249997,69.8730204300009,53397.9374604 2025-05-14,02:55:07.000,134,11032609,12965,0,1747191306,12969.236045559992,69.88006956000027,53397.88855056 2025-05-14,02:55:08.000,134,11032558,13165,0,1747191307,12969.249518179997,69.84482391000347,53397.923486160005 2025-05-14,02:55:09.000,134,11032523,13085,0,1747191308,12969.276463419992,69.83777478000411,53397.88156344 2025-05-14,02:55:10.000,134,11032596,12965,0,1747191309,12969.262990800002,69.83072565000475,53397.84662784001 2025-05-14,02:55:11.000,134,11032579,13045,0,1747191310,12969.296672349992,69.83777478000411,53397.874576320006 2025-05-14,02:55:12.000,134,11032538,12845,0,1747191311,12969.316881279992,69.79548000000068,53397.9025248 2025-05-14,02:55:13.000,134,11032545,12685,0,1747191312,12969.310144969997,69.76023435000388,53397.83964072 2025-05-14,02:55:14.000,134,11032588,12925,0,1747191313,12969.357299139992,69.76023435000388,53397.84662784001 2025-05-14,02:55:15.000,134,11032546,12765,0,1747191314,12969.364035450002,69.76728348000324,53397.84662784001 2025-05-14,02:55:16.000,134,11032522,12965,0,1747191315,12969.364035450002,69.73203782999917,53397.82566648001 2025-05-14,02:55:17.000,134,11032551,13045,0,1747191316,12969.438134859993,69.68269392000366,53397.82566648001 2025-05-14,02:55:18.000,134,11032593,12925,0,1747191317,12969.471816409998,69.68269392000366,53397.82566648001 2025-05-14,02:55:19.000,134,11032578,12805,0,1747191318,12969.465080100003,69.68269392000366,53397.82566648001 2025-05-14,02:55:20.000,134,11032542,12965,0,1747191319,12969.492025339998,69.69679218000238,53397.86060208 2025-05-14,02:55:21.000,134,11032560,12685,0,1747191320,12969.465080100003,69.68974305000302,53397.804705120005 2025-05-14,02:55:22.000,134,11032551,12965,0,1747191321,12969.471816409998,69.64744826999959,53397.77675664001 2025-05-14,02:55:23.000,134,11032580,13045,0,1747191322,12969.485289030003,69.6615465299983,53397.81169224 2025-05-14,02:55:24.000,134,11032578,12605,0,1747191323,12969.518970579993,69.6615465299983,53397.79073088 2025-05-14,02:55:25.000,134,11032535,12805,0,1747191324,12969.532443199998,69.64039914000023,53397.81169224 2025-05-14,02:55:26.000,134,11032589,13125,0,1747191325,12969.525706889988,69.61925175000215,53397.74880816001 2025-05-14,02:55:27.000,134,11032562,12965,0,1747191326,12969.532443199998,69.60515349000343,53397.79771800001 2025-05-14,02:55:28.000,134,11032550,13285,0,1747191327,12969.512234269998,69.60515349000343,53397.79771800001 2025-05-14,02:55:29.000,134,11032583,12685,0,1747191328,12969.512234269998,69.62630088000151,53397.81169224 2025-05-14,02:55:30.000,134,11032559,13125,0,1747191329,12969.492025339998,69.63335001000087,53397.755795280005 2025-05-14,02:55:31.000,134,11032566,12845,0,1747191330,12969.485289030003,69.63335001000087,53397.79771800001 2025-05-14,02:55:32.000,134,11032566,13005,0,1747191331,12969.471816409998,69.59810436000407,53397.72784680001 2025-05-14,02:55:33.000,134,11032567,12925,0,1747191332,12969.465080100003,69.58400609999808,53397.79771800001 2025-05-14,02:55:34.000,134,11032543,12965,0,1747191333,12969.471816409998,69.61925175000215,53397.804705120005 2025-05-14,02:55:35.000,134,11032579,12925,0,1747191334,12969.438134859993,69.61220262000279,53397.84662784001 2025-05-14,02:55:36.000,134,11032536,12965,0,1747191335,12969.438134859993,69.63335001000087,53397.79771800001 2025-05-14,02:55:37.000,134,11032551,12965,0,1747191336,12969.397716999993,69.59810436000407,53397.74182104 2025-05-14,02:55:38.000,134,11032529,12805,0,1747191337,12969.370771759997,69.57695696999872,53397.77675664001 2025-05-14,02:55:39.000,134,11032524,12885,0,1747191338,12969.330353899997,69.59810436000407,53397.74182104 2025-05-14,02:55:40.000,134,11032572,13005,0,1747191339,12969.303408660002,69.57695696999872,53397.73483392 2025-05-14,02:55:41.000,134,11032590,12685,0,1747191340,12969.316881279992,69.54171132000192,53397.76976952 2025-05-14,02:55:42.000,134,11032542,12885,0,1747191341,12969.262990800002,69.50646566999785,53397.71387256 2025-05-14,02:55:43.000,134,11032593,13045,0,1747191342,12969.215836629992,69.50646566999785,53397.6929112 2025-05-14,02:55:44.000,134,11032574,12925,0,1747191343,12969.182155080001,69.48531827999977,53397.64400136 2025-05-14,02:55:45.000,134,11032568,12965,0,1747191344,12969.114791979991,69.52056393000385,53397.67194984 2025-05-14,02:55:46.000,134,11032605,12965,0,1747191345,12969.121528290001,69.49941653999849,53397.67194984 2025-05-14,02:55:47.000,134,11032533,13045,0,1747191346,12969.074374119991,69.50646566999785,53397.67893696001 2025-05-14,02:55:48.000,134,11032558,13045,0,1747191347,12969.047428879996,69.52056393000385,53397.65797560001 2025-05-14,02:55:49.000,134,11032556,13085,0,1747191348,12969.033956259991,69.49941653999849,53397.637014240005 2025-05-14,02:55:50.000,134,11032586,12925,0,1747191349,12969.027219949996,69.49941653999849,53397.64400136 2025-05-14,02:55:51.000,134,11032553,12805,0,1747191350,12969.007011019996,69.44302350000362,53397.60207864 2025-05-14,02:55:52.000,134,11032611,13125,0,1747191351,12968.98006578,69.45007263000298,53397.56714304 2025-05-14,02:55:53.000,134,11032577,12965,0,1747191352,12968.95985685,69.4641708900017,53397.52522032 2025-05-14,02:55:54.000,134,11032571,12765,0,1747191353,12968.966593159996,69.45007263000298,53397.51124608001 2025-05-14,02:55:55.000,134,11032604,13045,0,1747191354,12968.946384229996,69.43597437000426,53397.52522032 2025-05-14,02:55:56.000,134,11032603,12965,0,1747191355,12968.89923006,69.36548307000339,53397.49727184 2025-05-14,02:55:57.000,134,11032554,12605,0,1747191356,12968.905966369995,69.37253220000275,53397.50425896 2025-05-14,02:55:58.000,134,11032555,12925,0,1747191357,12968.8588122,69.34433567999804,53397.41342640001 2025-05-14,02:55:59.000,134,11032573,13285,0,1747191358,12968.83860327,69.35138481000467,53397.43438776 2025-05-14,02:56:00.000,134,11032604,12885,0,1747191359,12968.85207588999,69.30909003000124,53397.3784908 2025-05-14,02:56:01.000,134,11032590,13045,0,1747191360,12968.83860327,69.26679524999781,53397.350542320004 2025-05-14,02:56:02.000,134,11032572,13085,0,1747191361,12968.784712789995,69.22450047000166,53397.33656808 2025-05-14,02:56:03.000,134,11032587,13125,0,1747191362,12968.75776755,69.20335308000358,53397.35752944 2025-05-14,02:56:04.000,134,11032567,12925,0,1747191363,12968.77797648,69.19630395000422,53397.32259384001 2025-05-14,02:56:05.000,134,11032593,13125,0,1747191364,12968.764503859995,69.14696004000143,53397.33656808 2025-05-14,02:56:06.000,134,11032545,12885,0,1747191365,12968.73082230999,69.13991091000207,53397.301632480005 2025-05-14,02:56:07.000,134,11032567,13245,0,1747191366,12968.73755862,69.11171439000464,53397.32958096 2025-05-14,02:56:08.000,134,11032561,12965,0,1747191367,12968.724085999995,69.08351786999992,53397.3086196 2025-05-14,02:56:09.000,134,11032585,12965,0,1747191368,12968.724085999995,69.08351786999992,53397.3086196 2025-05-14,02:56:10.000,134,11032588,12925,0,1747191369,12968.663459209994,69.08351786999992,53397.25970976 2025-05-14,02:56:11.000,134,11032543,13005,0,1747191370,12968.63651397,69.02712482999777,53397.203812800006 2025-05-14,02:56:12.000,134,11032630,13285,0,1747191371,12968.60956872999,69.04827222000313,53397.19682568001 2025-05-14,02:56:13.000,134,11032576,12885,0,1747191372,12968.61630504,69.06237048000185,53397.21778704 2025-05-14,02:56:14.000,134,11032569,12925,0,1747191373,12968.56915086999,69.02712482999777,53397.18983856 2025-05-14,02:56:15.000,134,11032575,13085,0,1747191374,12968.535469319999,69.0694196100012,53397.182851440004 2025-05-14,02:56:16.000,134,11032604,13045,0,1747191375,12968.562414559994,69.05532135000249,53397.16189008 2025-05-14,02:56:17.000,134,11032571,12845,0,1747191376,12968.508524079989,69.02712482999777,53397.1688772 2025-05-14,02:56:18.000,134,11032590,12765,0,1747191377,12968.521996699994,68.99892831000034,53397.12695448001 2025-05-14,02:56:19.000,134,11032599,12965,0,1747191378,12968.488315149989,69.01302656999906,53397.12695448001 2025-05-14,02:56:20.000,134,11032599,12925,0,1747191379,12968.488315149989,69.02712482999777,53397.10599312001 2025-05-14,02:56:21.000,134,11032567,13045,0,1747191380,12968.515260389999,68.94958440000482,53397.12695448001 2025-05-14,02:56:22.000,134,11032600,13085,0,1747191381,12968.474842529999,68.92138788000011,53397.05009616 2025-05-14,02:56:23.000,134,11032594,12925,0,1747191382,12968.495051459999,68.8720439700046,53396.98721208001 2025-05-14,02:56:24.000,134,11032532,13005,0,1747191383,12968.488315149989,68.85089657999924,53396.98022496001 2025-05-14,02:56:25.000,134,11032603,12845,0,1747191384,12968.461369909994,68.8579457099986,53396.966250720005 2025-05-14,02:56:26.000,134,11032565,13125,0,1747191385,12968.461369909994,68.83679832000053,53396.98022496001 2025-05-14,02:56:27.000,134,11032546,12845,0,1747191386,12968.407479429989,68.79450354000437,53396.966250720005 2025-05-14,02:56:28.000,134,11032599,12925,0,1747191387,12968.380534189993,68.76630701999966,53396.93131512 2025-05-14,02:56:29.000,134,11032590,12925,0,1747191388,12968.407479429989,68.73811050000222,53396.98721208001 2025-05-14,02:56:30.000,134,11032638,12965,0,1747191389,12968.367061569988,68.73811050000222,53396.95227648 2025-05-14,02:56:31.000,134,11032572,12925,0,1747191390,12968.319907399993,68.68876658999943,53396.88939240001 2025-05-14,02:56:32.000,134,11032595,13125,0,1747191391,12968.299698469993,68.66761920000135,53396.924328 2025-05-14,02:56:33.000,134,11032572,13165,0,1747191392,12968.272753229998,68.68171746000007,53396.88240528 2025-05-14,02:56:34.000,134,11032568,13045,0,1747191393,12968.266016920003,68.65352094000264,53396.88939240001 2025-05-14,02:56:35.000,134,11032609,12965,0,1747191394,12968.232335369998,68.62532441999792,53396.89637952 2025-05-14,02:56:36.000,134,11032623,12925,0,1747191395,12968.232335369998,68.60417702999985,53396.847469680004 2025-05-14,02:56:37.000,134,11032559,13045,0,1747191396,12968.272753229998,68.52663659999962,53396.81952120001 2025-05-14,02:56:38.000,134,11032581,12845,0,1747191397,12968.232335369998,68.52663659999962,53396.82650832 2025-05-14,02:56:39.000,134,11032596,12965,0,1747191398,12968.239071679993,68.53368572999898,53396.7845856 2025-05-14,02:56:40.000,134,11032592,13045,0,1747191399,12968.252544299998,68.51958747000026,53396.76362424 2025-05-14,02:56:41.000,134,11032554,13005,0,1747191400,12968.245807990003,68.47024356000475,53396.74266288001 2025-05-14,02:56:42.000,134,11032584,13285,0,1747191401,12968.272753229998,68.4772926900041,53396.76362424 2025-05-14,02:56:43.000,134,11032606,13045,0,1747191402,12968.272753229998,68.45614529999875,53396.749650000005 2025-05-14,02:56:44.000,134,11032557,13005,0,1747191403,12968.299698469993,68.44204704000003,53396.77061136001 2025-05-14,02:56:45.000,134,11032663,12965,0,1747191404,12968.340116329993,68.42089965000196,53396.72868864 2025-05-14,02:56:46.000,134,11032560,12885,0,1747191405,12968.340116329993,68.42794878000132,53396.700740160006 2025-05-14,02:56:47.000,134,11032595,12765,0,1747191406,12968.353588949998,68.40680139000324,53396.74266288001 2025-05-14,02:56:48.000,134,11032581,12885,0,1747191407,12968.367061569988,68.42794878000132,53396.72868864 2025-05-14,02:56:49.000,134,11032579,13085,0,1747191408,12968.373797879998,68.42794878000132,53396.70772728 2025-05-14,02:56:50.000,134,11032602,12725,0,1747191409,12968.387270499989,68.42089965000196,53396.67279168001 2025-05-14,02:56:51.000,134,11032606,12845,0,1747191410,12968.380534189993,68.43499791000067,53396.67279168001 2025-05-14,02:56:52.000,134,11032587,13045,0,1747191411,12968.414215739998,68.40680139000324,53396.70772728 2025-05-14,02:56:53.000,134,11032629,12965,0,1747191412,12968.420952049994,68.40680139000324,53396.66580456 2025-05-14,02:56:54.000,134,11032574,12765,0,1747191413,12968.420952049994,68.40680139000324,53396.64484320001 2025-05-14,02:56:55.000,134,11032594,12725,0,1747191414,12968.454633599998,68.38565399999788,53396.65183032001 2025-05-14,02:56:56.000,134,11032554,13285,0,1747191415,12968.515260389999,68.39975226000388,53396.61689472 2025-05-14,02:56:57.000,134,11032558,12845,0,1747191416,12968.515260389999,68.39270313000452,53396.679778800004 2025-05-14,02:56:58.000,134,11032610,12885,0,1747191417,12968.535469319999,68.39975226000388,53396.62388184001 2025-05-14,02:56:59.000,134,11032589,13085,0,1747191418,12968.562414559994,68.40680139000324,53396.63785608 2025-05-14,02:57:00.000,134,11032599,12645,0,1747191419,12968.596096109999,68.38565399999788,53396.63785608 2025-05-14,02:57:01.000,134,11032623,13005,0,1747191420,12968.623041349994,68.40680139000324,53396.62388184001 2025-05-14,02:57:02.000,134,11032585,12885,0,1747191421,12968.64998658999,68.42089965000196,53396.61689472 2025-05-14,02:57:03.000,134,11032584,13005,0,1747191422,12968.67693183,68.4490961699994,53396.64484320001 2025-05-14,02:57:04.000,134,11032626,12885,0,1747191423,12968.69714076,68.46319442999811,53396.61689472 2025-05-14,02:57:05.000,134,11032589,12805,0,1747191424,12968.71734969,68.46319442999811,53396.6099076 2025-05-14,02:57:06.000,134,11032592,13005,0,1747191425,12968.75103123999,68.48434182000346,53396.6099076 2025-05-14,02:57:07.000,134,11032622,12845,0,1747191426,12968.784712789995,68.49139095000282,53396.61689472 2025-05-14,02:57:08.000,134,11032572,13125,0,1747191427,12968.784712789995,68.52663659999962,53396.66580456 2025-05-14,02:57:09.000,134,11032620,12965,0,1747191428,12968.85207588999,68.49844008000218,53396.58894624 2025-05-14,02:57:10.000,134,11032580,13285,0,1747191429,12968.83860327,68.49844008000218,53396.630868960005 2025-05-14,02:57:11.000,134,11032573,13005,0,1747191430,12968.885757439995,68.5125383400009,53396.630868960005 2025-05-14,02:57:12.000,134,11032601,12965,0,1747191431,12968.91270267999,68.49844008000218,53396.62388184001 2025-05-14,02:57:13.000,134,11032610,13245,0,1747191432,12968.91270267999,68.48434182000346,53396.62388184001 2025-05-14,02:57:14.000,134,11032612,12725,0,1747191433,12968.966593159996,68.46319442999811,53396.66580456 2025-05-14,02:57:15.000,134,11032621,12885,0,1747191434,12968.98006578,68.4772926900041,53396.63785608 2025-05-14,02:57:16.000,134,11032633,13085,0,1747191435,12969.00027471,68.46319442999811,53396.61689472 2025-05-14,02:57:17.000,134,11032568,12925,0,1747191436,12969.00027471,68.49139095000282,53396.60292048001 2025-05-14,02:57:18.000,134,11032654,13005,0,1747191437,12969.04069257,68.4772926900041,53396.59593336 2025-05-14,02:57:19.000,134,11032582,13125,0,1747191438,12969.0609015,68.48434182000346,53396.581959120005 2025-05-14,02:57:20.000,134,11032585,13085,0,1747191439,12969.094583049991,68.48434182000346,53396.62388184001 2025-05-14,02:57:21.000,134,11032585,12965,0,1747191440,12969.094583049991,68.48434182000346,53396.630868960005 2025-05-14,02:57:22.000,134,11032574,13045,0,1747191441,12969.161946150001,68.49844008000218,53396.6099076 2025-05-14,02:57:23.000,134,11032623,12685,0,1747191442,12969.188891389997,68.49844008000218,53396.58894624 2025-05-14,02:57:24.000,134,11032584,12845,0,1747191443,12969.209100319997,68.49844008000218,53396.61689472 2025-05-14,02:57:25.000,134,11032579,12805,0,1747191444,12969.215836629992,68.49844008000218,53396.61689472 2025-05-14,02:57:26.000,134,11032592,13125,0,1747191445,12969.256254489992,68.53368572999898,53396.6099076 2025-05-14,02:57:27.000,134,11032581,12885,0,1747191446,12969.343826520002,68.4772926900041,53396.60292048001 2025-05-14,02:57:28.000,134,11032617,13005,0,1747191447,12969.350562829997,68.51958747000026,53396.59593336 2025-05-14,02:57:29.000,134,11032596,13005,0,1747191448,12969.377508069992,68.50548921000154,53396.630868960005 2025-05-14,02:57:30.000,134,11032540,12965,0,1747191449,12969.404453310002,68.5477839899977,53396.65183032001 2025-05-14,02:57:31.000,134,11032628,12965,0,1747191450,12969.444871170002,68.5125383400009,53396.65881744 2025-05-14,02:57:32.000,134,11032575,12765,0,1747191451,12969.498761649993,68.54073485999834,53396.64484320001 2025-05-14,02:57:33.000,134,11032551,12965,0,1747191452,12969.566124749988,68.54073485999834,53396.700740160006 2025-05-14,02:57:34.000,134,11032582,13045,0,1747191453,12969.566124749988,68.55483312000433,53396.69375304001 2025-05-14,02:57:35.000,134,11032580,12925,0,1747191454,12969.620015229993,68.52663659999962,53396.679778800004 2025-05-14,02:57:36.000,134,11032595,12965,0,1747191455,12969.646960469989,68.54073485999834,53396.69375304001 2025-05-14,02:57:37.000,134,11032607,13005,0,1747191456,12969.714323569999,68.57598051000241,53396.67279168001 2025-05-14,02:57:38.000,134,11032591,12645,0,1747191457,12969.721059879994,68.62532441999792,53396.67279168001 2025-05-14,02:57:39.000,134,11032580,12645,0,1747191458,12969.754741429999,68.58302964000177,53396.679778800004 2025-05-14,02:57:40.000,134,11032572,12805,0,1747191459,12969.795159289999,68.6112261599992,53396.72170152001 2025-05-14,02:57:41.000,134,11032621,12845,0,1747191460,12969.842313459994,68.59712790000049,53396.72170152001 2025-05-14,02:57:42.000,134,11032560,12765,0,1747191461,12969.84904976999,68.60417702999985,53396.70772728 2025-05-14,02:57:43.000,134,11032613,13045,0,1747191462,12969.9366218,68.6112261599992,53396.73567576 2025-05-14,02:57:44.000,134,11032629,12925,0,1747191463,12969.923149179995,68.59007877000113,53396.73567576 2025-05-14,02:57:45.000,134,11032582,12965,0,1747191464,12969.95683073,68.57598051000241,53396.72868864 2025-05-14,02:57:46.000,134,11032619,12885,0,1747191465,12969.99051227999,68.56893138000305,53396.72868864 2025-05-14,02:57:47.000,134,11032583,12925,0,1747191466,12970.064611689995,68.59007877000113,53396.749650000005 2025-05-14,02:57:48.000,134,11032582,12965,0,1747191467,12970.105029549995,68.58302964000177,53396.72170152001 2025-05-14,02:57:49.000,134,11032580,12925,0,1747191468,12970.09829324,68.54073485999834,53396.67279168001 2025-05-14,02:57:50.000,134,11032608,12805,0,1747191469,12970.145447409996,68.53368572999898,53396.73567576 2025-05-14,02:57:51.000,134,11032636,12805,0,1747191470,12970.185865269996,68.5125383400009,53396.74266288001 2025-05-14,02:57:52.000,134,11032577,12885,0,1747191471,12970.226283129996,68.51958747000026,53396.72170152001 2025-05-14,02:57:53.000,134,11032588,12885,0,1747191472,12970.25996468,68.51958747000026,53396.72868864 2025-05-14,02:57:54.000,134,11032577,12885,0,1747191473,12970.300382540001,68.49139095000282,53396.70772728 2025-05-14,02:57:55.000,134,11032590,12885,0,1747191474,12970.381218260001,68.49139095000282,53396.77759848 2025-05-14,02:57:56.000,134,11032561,12885,0,1747191475,12970.408163499997,68.47024356000475,53396.77061136001 2025-05-14,02:57:57.000,134,11032578,12925,0,1747191476,12970.387954569997,68.44204704000003,53396.84048256001 2025-05-14,02:57:58.000,134,11032594,12965,0,1747191477,12970.428372429997,68.46319442999811,53396.76362424 2025-05-14,02:57:59.000,134,11032600,12965,0,1747191478,12970.475526599992,68.44204704000003,53396.7845856 2025-05-14,02:58:00.000,134,11032545,13085,0,1747191479,12970.542889700002,68.39975226000388,53396.8544568 2025-05-14,02:58:01.000,134,11032562,13045,0,1747191480,12970.576571249992,68.43499791000067,53396.84048256001 2025-05-14,02:58:02.000,134,11032546,13125,0,1747191481,12970.603516490002,68.40680139000324,53396.868431040006 2025-05-14,02:58:03.000,134,11032543,13005,0,1747191482,12970.630461729997,68.38565399999788,53396.82650832 2025-05-14,02:58:04.000,134,11032603,13005,0,1747191483,12970.677615899993,68.37155573999917,53396.868431040006 2025-05-14,02:58:05.000,134,11032601,13165,0,1747191484,12970.724770069988,68.34335922000173,53396.93131512 2025-05-14,02:58:06.000,134,11032572,12925,0,1747191485,12970.785396859988,68.36450660999981,53396.93830224001 2025-05-14,02:58:07.000,134,11032575,13125,0,1747191486,12970.785396859988,68.36450660999981,53396.917340880005 2025-05-14,02:58:08.000,134,11032509,12845,0,1747191487,12970.846023649989,68.37860486999853,53396.95227648 2025-05-14,02:58:09.000,134,11032569,12845,0,1747191488,12970.886441509989,68.35040835000109,53396.95227648 2025-05-14,02:58:10.000,134,11032596,13125,0,1747191489,12970.899914129994,68.35745748000045,53396.89637952 2025-05-14,02:58:11.000,134,11032537,12765,0,1747191490,12970.933595679999,68.33631009000237,53396.84048256001 2025-05-14,02:58:12.000,134,11032617,12845,0,1747191491,12970.994222469999,68.36450660999981,53396.924328 2025-05-14,02:58:13.000,134,11032543,12925,0,1747191492,12971.00769508999,68.30811356999766,53396.97323784 2025-05-14,02:58:14.000,134,11032605,12845,0,1747191493,12971.06832187999,68.32926096000301,53397.00817344001 2025-05-14,02:58:15.000,134,11032574,12805,0,1747191494,12971.122212359995,68.28696617999958,53396.9941992 2025-05-14,02:58:16.000,134,11032555,12805,0,1747191495,12971.16936652999,68.29401530999894,53397.00118632 2025-05-14,02:58:17.000,134,11032573,12845,0,1747191496,12971.203048079995,68.27991705000022,53397.05708328001 2025-05-14,02:58:18.000,134,11032496,13005,0,1747191497,12971.243465939995,68.23057314000471,53396.98721208001 2025-05-14,02:58:19.000,134,11032555,12765,0,1747191498,12971.25020224999,68.24467140000343,53397.02913480001 2025-05-14,02:58:20.000,134,11032594,12565,0,1747191499,12971.31756535,68.21647487999871,53397.036121920006 2025-05-14,02:58:21.000,134,11032562,13045,0,1747191500,12971.35124689999,68.23057314000471,53397.099006 2025-05-14,02:58:22.000,134,11032617,12725,0,1747191501,12971.37145582999,68.20942574999935,53397.11298024 2025-05-14,02:58:23.000,134,11032551,12805,0,1747191502,12971.41861,68.20237662,53397.07804464001 2025-05-14,02:58:24.000,134,11032550,12965,0,1747191503,12971.465764169996,68.19532749000064,53397.14791584001 2025-05-14,02:58:25.000,134,11032604,13045,0,1747191504,12971.465764169996,68.18827836000128,53397.133941600005 2025-05-14,02:58:26.000,134,11032539,12885,0,1747191505,12971.533127269991,68.21647487999871,53397.11996736 2025-05-14,02:58:27.000,134,11032610,13285,0,1747191506,12971.526390959996,68.19532749000064,53397.14092872 2025-05-14,02:58:28.000,134,11032597,12965,0,1747191507,12971.546599889996,68.22352400999807,53397.1688772 2025-05-14,02:58:29.000,134,11032586,12725,0,1747191508,12971.600490370001,68.20942574999935,53397.14791584001 2025-05-14,02:58:30.000,134,11032565,12965,0,1747191509,12971.607226679997,68.21647487999871,53397.19682568001 2025-05-14,02:58:31.000,134,11032541,12685,0,1747191510,12971.654380849992,68.20237662,53397.18983856 2025-05-14,02:58:32.000,134,11032580,13045,0,1747191511,12971.708271329997,68.15303271000448,53397.203812800006 2025-05-14,02:58:33.000,134,11032546,12885,0,1747191512,12971.775634429992,68.18827836000128,53397.21079992 2025-05-14,02:58:34.000,134,11032609,13045,0,1747191513,12971.809315979997,68.18122923000192,53397.252722640005 2025-05-14,02:58:35.000,134,11032574,12965,0,1747191514,12971.876679079993,68.14598357999785,53397.27368400001 2025-05-14,02:58:36.000,134,11032548,12885,0,1747191515,12971.917096939993,68.1671309700032,53397.301632480005 2025-05-14,02:58:37.000,134,11032544,13085,0,1747191516,12971.957514799993,68.13893444999849,53397.26669688 2025-05-14,02:58:38.000,134,11032619,12805,0,1747191517,12971.964251109988,68.14598357999785,53397.29464536001 2025-05-14,02:58:39.000,134,11032539,12885,0,1747191518,12971.991196349998,68.09663967000233,53397.29464536001 2025-05-14,02:58:40.000,134,11032581,12925,0,1747191519,12972.038350519993,68.09663967000233,53397.29464536001 2025-05-14,02:58:41.000,134,11032557,13005,0,1747191520,12972.092240999998,68.0684431500049,53397.32958096 2025-05-14,02:58:42.000,134,11032576,12845,0,1747191521,12972.098977309994,68.07549228000426,53397.36451656001 2025-05-14,02:58:43.000,134,11032576,12965,0,1747191522,12972.152867789999,68.0684431500049,53397.34355520001 2025-05-14,02:58:44.000,134,11032596,12925,0,1747191523,12972.200021959994,68.04729575999954,53397.3784908 2025-05-14,02:58:45.000,134,11032589,12805,0,1747191524,12972.240439819994,68.06139401999826,53397.39945216 2025-05-14,02:58:46.000,134,11032556,13125,0,1747191525,12972.27412137,68.02614837000147,53397.3784908 2025-05-14,02:58:47.000,134,11032544,13005,0,1747191526,12972.301066609994,68.04729575999954,53397.41342640001 2025-05-14,02:58:48.000,134,11032600,12925,0,1747191527,12972.33474816,68.0190992400021,53397.448362 2025-05-14,02:58:49.000,134,11032600,13005,0,1747191528,12972.39537495,68.01205011000275,53397.47631048 2025-05-14,02:58:50.000,134,11032565,12845,0,1747191529,12972.44926542999,67.99795185000403,53397.448362 2025-05-14,02:58:51.000,134,11032566,13085,0,1747191530,12972.50989221999,67.99090272000467,53397.48329760001 2025-05-14,02:58:52.000,134,11032545,13125,0,1747191531,12972.55704639,67.99090272000467,53397.518233200004 2025-05-14,02:58:53.000,134,11032604,12965,0,1747191532,12972.57725532,67.98385358999803,53397.5531688 2025-05-14,02:58:54.000,134,11032587,13205,0,1747191533,12972.604200559996,67.98385358999803,53397.56015592001 2025-05-14,02:58:55.000,134,11032583,12845,0,1747191534,12972.644618419996,67.98385358999803,53397.57413016 2025-05-14,02:58:56.000,134,11032620,13085,0,1747191535,12972.644618419996,67.99795185000403,53397.54618168 2025-05-14,02:58:57.000,134,11032605,12885,0,1747191536,12972.718717830001,67.9556570700006,53397.63002712001 2025-05-14,02:58:58.000,134,11032553,12605,0,1747191537,12972.792817239992,67.99090272000467,53397.637014240005 2025-05-14,02:58:59.000,134,11032584,12605,0,1747191538,12972.826498789997,67.96975532999932,53397.65797560001 2025-05-14,02:59:00.000,134,11032596,12845,0,1747191539,12972.873652959992,67.93450968000252,53397.685924080004 2025-05-14,02:59:01.000,134,11032574,12885,0,1747191540,12972.907334509997,67.89926402999845,53397.66496272 2025-05-14,02:59:02.000,134,11032575,12805,0,1747191541,12972.907334509997,67.9204114200038,53397.72085968 2025-05-14,02:59:03.000,134,11032582,12925,0,1747191542,12972.988170229997,67.9204114200038,53397.755795280005 2025-05-14,02:59:04.000,134,11032550,12885,0,1747191543,12973.015115469992,67.88516576999973,53397.74880816001 2025-05-14,02:59:05.000,134,11032594,12805,0,1747191544,12973.042060710002,67.8569692500023,53397.81169224 2025-05-14,02:59:06.000,134,11032577,12885,0,1747191545,12973.082478570002,67.86401838000165,53397.77675664001 2025-05-14,02:59:07.000,134,11032580,12765,0,1747191546,12973.109423809998,67.81467446999886,53397.82566648001 2025-05-14,02:59:08.000,134,11032590,12925,0,1747191547,12973.122896430003,67.82172359999822,53397.874576320006 2025-05-14,02:59:09.000,134,11032632,13005,0,1747191548,12973.203732149988,67.79352708000079,53397.853614960004 2025-05-14,02:59:10.000,134,11032597,12765,0,1747191549,12973.217204769993,67.75123230000463,53397.88855056 2025-05-14,02:59:11.000,134,11032586,13285,0,1747191550,12973.244150009989,67.72303577999992,53397.853614960004 2025-05-14,02:59:12.000,134,11032571,13365,0,1747191551,12973.277831559994,67.73008490999928,53397.90951192 2025-05-14,02:59:13.000,134,11032600,13005,0,1747191552,12973.291304179998,67.73008490999928,53397.9025248 2025-05-14,02:59:14.000,134,11032615,13005,0,1747191553,12973.304776799989,67.7089375200012,53397.94444752001 2025-05-14,02:59:15.000,134,11032615,13125,0,1747191554,12973.291304179998,67.69483926000248,53397.97938312 2025-05-14,02:59:16.000,134,11032617,13165,0,1747191555,12973.324985729989,67.65959360999841,53397.99335736001 2025-05-14,02:59:17.000,134,11032583,12805,0,1747191556,12973.338458349994,67.64549534999969,53397.97938312 2025-05-14,02:59:18.000,134,11032602,13085,0,1747191557,12973.324985729989,67.66664273999777,53398.02829296 2025-05-14,02:59:19.000,134,11032575,12885,0,1747191558,12973.365403589989,67.68074100000376,53398.03528008001 2025-05-14,02:59:20.000,134,11032588,12925,0,1747191559,12973.432766689999,67.63844622000033,53398.042267200006 2025-05-14,02:59:21.000,134,11032601,12925,0,1747191560,12973.419294069994,67.63139709000097,53398.05624144 2025-05-14,02:59:22.000,134,11032617,12885,0,1747191561,12973.452975619999,67.6736918700044,53398.05624144 2025-05-14,02:59:23.000,134,11032539,13285,0,1747191562,12973.452975619999,67.64549534999969,53398.11213840001 2025-05-14,02:59:24.000,134,11032646,13125,0,1747191563,12973.46644823999,67.63844622000033,53398.091177040005 2025-05-14,02:59:25.000,134,11032565,12925,0,1747191564,12973.47318455,67.63844622000033,53398.12611264 2025-05-14,02:59:26.000,134,11032608,12685,0,1747191565,12973.52707502999,67.6102497000029,53398.17502248 2025-05-14,02:59:27.000,134,11032578,12885,0,1747191566,12973.53381134,67.60320057000354,53398.16104824001 2025-05-14,02:59:28.000,134,11032625,12885,0,1747191567,12973.53381134,67.60320057000354,53398.16104824001 2025-05-14,02:59:29.000,134,11032581,12605,0,1747191568,12973.520338719994,67.59615144000418,53398.20297096001 2025-05-14,02:59:30.000,134,11032540,13045,0,1747191569,12973.520338719994,67.5609057900001,53398.23091944001 2025-05-14,02:59:31.000,134,11032507,12965,0,1747191570,12973.52707502999,67.60320057000354,53398.23790656 2025-05-14,02:59:32.000,134,11032559,13125,0,1747191571,12973.520338719994,67.58205317999818,53398.20297096001 2025-05-14,02:59:33.000,134,11032610,12965,0,1747191572,12973.520338719994,67.62434796000161,53398.2169452 2025-05-14,02:59:34.000,134,11032562,12805,0,1747191573,12973.540547649995,67.60320057000354,53398.19598384 2025-05-14,02:59:35.000,134,11032515,12885,0,1747191574,12973.520338719994,67.58205317999818,53398.36367472 2025-05-14,02:59:36.000,134,11032639,12685,0,1747191575,12973.53381134,67.55385666000075,53398.30079064001 2025-05-14,02:59:37.000,134,11032544,13005,0,1747191576,12973.55402027,67.57500404999882,53398.34970048001 2025-05-14,02:59:38.000,134,11032589,13005,0,1747191577,12973.52707502999,67.54680753000139,53398.32175200001 2025-05-14,02:59:39.000,134,11032600,12725,0,1747191578,12973.540547649995,67.58910231000482,53398.32873912001 2025-05-14,02:59:40.000,134,11032532,12885,0,1747191579,12973.52707502999,67.54680753000139,53398.34271336 2025-05-14,02:59:41.000,134,11032598,12965,0,1747191580,12973.53381134,67.53975840000203,53398.39861032001 2025-05-14,02:59:42.000,134,11032543,13085,0,1747191581,12973.500129789994,67.54680753000139,53398.39861032001 2025-05-14,02:59:43.000,134,11032582,12805,0,1747191582,12973.51360241,67.54680753000139,53398.38463608 2025-05-14,02:59:44.000,134,11032602,12925,0,1747191583,12973.479920859994,67.5609057900001,53398.36367472 2025-05-14,02:59:45.000,134,11032536,12885,0,1747191584,12973.49339348,67.56795491999947,53398.32175200001 2025-05-14,02:59:46.000,134,11032576,12805,0,1747191585,12973.452975619999,67.54680753000139,53398.34970048001 2025-05-14,02:59:47.000,134,11032552,12925,0,1747191586,12973.412557759999,67.54680753000139,53398.34271336 2025-05-14,02:59:48.000,134,11032576,12845,0,1747191587,12973.419294069994,67.56795491999947,53398.426558800005 2025-05-14,02:59:49.000,134,11032602,13085,0,1747191588,12973.40582144999,67.53975840000203,53398.377648960006 2025-05-14,02:59:50.000,134,11032539,12965,0,1747191589,12973.385612519989,67.54680753000139,53398.41957168001 2025-05-14,02:59:51.000,134,11032581,13125,0,1747191590,12973.345194659989,67.54680753000139,53398.41258456 2025-05-14,02:59:52.000,134,11032562,12885,0,1747191591,12973.331722039999,67.53975840000203,53398.3916232 2025-05-14,02:59:53.000,134,11032578,12845,0,1747191592,12973.291304179998,67.55385666000075,53398.40559744 2025-05-14,02:59:54.000,134,11032577,12845,0,1747191593,12973.257622629993,67.51156188000459,53398.44752016001 2025-05-14,02:59:55.000,134,11032557,12725,0,1747191594,12973.230677389998,67.53975840000203,53398.41957168001 2025-05-14,02:59:56.000,134,11032632,12725,0,1747191595,12973.149841669998,67.53975840000203,53398.3916232 2025-05-14,02:59:57.000,134,11032580,12765,0,1747191596,12973.190259529998,67.50451274999796,53398.37066184001 2025-05-14,02:59:58.000,134,11032588,12725,0,1747191597,12973.129632739998,67.52566014000331,53398.44752016001 2025-05-14,02:59:59.000,134,11032581,13125,0,1747191598,12973.102687500003,67.52566014000331,53398.475468640005 2025-05-14,03:00:00.000,134,11032559,12765,0,1747191599,12973.062269640002,67.53270927000267,53398.43354592 2025-05-14,03:00:01.000,134,11032592,13125,0,1747191600,12973.021851780002,67.48336535999988,53398.41957168001 2025-05-14,03:00:02.000,134,11032617,13005,0,1747191601,12972.927543439997,67.47631623000052,53398.356687600004 2025-05-14,03:00:03.000,134,11032598,13045,0,1747191602,12972.887125579997,67.47631623000052,53398.40559744 2025-05-14,03:00:04.000,134,11032599,12965,0,1747191603,12972.887125579997,67.47631623000052,53398.44752016001 2025-05-14,03:00:05.000,134,11032551,12925,0,1747191604,12972.806289859996,67.49041448999924,53398.4614944 2025-05-14,03:00:06.000,134,11032556,12725,0,1747191605,12972.786080929996,67.51861101000395,53398.43354592 2025-05-14,03:00:07.000,134,11032588,13285,0,1747191606,12972.752399379991,67.50451274999796,53398.45450728 2025-05-14,03:00:08.000,134,11032627,12965,0,1747191607,12972.691772589991,67.48336535999988,53398.475468640005 2025-05-14,03:00:09.000,134,11032559,12725,0,1747191608,12972.691772589991,67.47631623000052,53398.40559744 2025-05-14,03:00:10.000,134,11032603,12925,0,1747191609,12972.61093686999,67.4622179700018,53398.377648960006 2025-05-14,03:00:11.000,134,11032638,12925,0,1747191610,12972.55704639,67.4622179700018,53398.34271336 2025-05-14,03:00:12.000,134,11032612,13005,0,1747191611,12972.50989221999,67.50451274999796,53398.377648960006 2025-05-14,03:00:13.000,134,11032617,12605,0,1747191612,12972.4964196,67.45516884000244,53398.34970048001 2025-05-14,03:00:14.000,134,11032524,12805,0,1747191613,12972.38863863999,67.41992318999837,53398.30079064001 2025-05-14,03:00:15.000,134,11032535,12645,0,1747191614,12972.36842970999,67.44811971000308,53398.32873912001 2025-05-14,03:00:16.000,134,11032566,12925,0,1747191615,12972.30780291999,67.4622179700018,53398.32873912001 2025-05-14,03:00:17.000,134,11032588,13005,0,1747191616,12972.233703509999,67.41287405999901,53398.32873912001 2025-05-14,03:00:18.000,134,11032551,12845,0,1747191617,12972.173076719999,67.41287405999901,53398.2868164 2025-05-14,03:00:19.000,134,11032578,13045,0,1747191618,12972.146131479989,67.42697231999773,53398.307777760005 2025-05-14,03:00:20.000,134,11032557,13045,0,1747191619,12972.058559449993,67.43402145000437,53398.29380352 2025-05-14,03:00:21.000,134,11032502,12765,0,1747191620,12971.991196349998,67.42697231999773,53398.27982928001 2025-05-14,03:00:22.000,134,11032589,12805,0,1747191621,12971.937305869993,67.39172667000093,53398.27982928001 2025-05-14,03:00:23.000,134,11032569,13285,0,1747191622,12971.890151699998,67.38467754000158,53398.258867920005 2025-05-14,03:00:24.000,134,11032512,12725,0,1747191623,12971.809315979997,67.39172667000093,53398.23790656 2025-05-14,03:00:25.000,134,11032528,13085,0,1747191624,12971.755425499992,67.42697231999773,53398.19598384 2025-05-14,03:00:26.000,134,11032603,13285,0,1747191625,12971.728480259997,67.40582492999965,53398.20297096001 2025-05-14,03:00:27.000,134,11032568,12885,0,1747191626,12971.640908230002,67.41992318999837,53398.11912552 2025-05-14,03:00:28.000,134,11032658,13005,0,1747191627,12971.613962989992,67.43402145000437,53398.13309976001 2025-05-14,03:00:29.000,134,11032570,13005,0,1747191628,12971.539863580001,67.44107058000372,53398.16104824001 2025-05-14,03:00:30.000,134,11032558,12925,0,1747191629,12971.492709409991,67.41287405999901,53398.140086880005 2025-05-14,03:00:31.000,134,11032617,12845,0,1747191630,12971.472500479991,67.41287405999901,53398.11213840001 2025-05-14,03:00:32.000,134,11032631,13085,0,1747191631,12971.364719519996,67.45516884000244,53398.03528008001 2025-05-14,03:00:33.000,134,11032587,12965,0,1747191632,12971.304092729995,67.42697231999773,53398.03528008001 2025-05-14,03:00:34.000,134,11032572,12805,0,1747191633,12971.243465939995,67.4622179700018,53398.0772028 2025-05-14,03:00:35.000,134,11032520,13045,0,1747191634,12971.162630219995,67.46926710000116,53398.05624144 2025-05-14,03:00:36.000,134,11032603,13005,0,1747191635,12971.13568498,67.50451274999796,53397.97938312 2025-05-14,03:00:37.000,134,11032543,12805,0,1747191636,12971.06832187999,67.48336535999988,53398.00034448 2025-05-14,03:00:38.000,134,11032546,12925,0,1747191637,12970.974013539999,67.46926710000116,53397.90951192 2025-05-14,03:00:39.000,134,11032599,12925,0,1747191638,12970.906650439989,67.46926710000116,53397.923486160005 2025-05-14,03:00:40.000,134,11032564,12605,0,1747191639,12970.846023649989,67.4622179700018,53397.90951192 2025-05-14,03:00:41.000,134,11032628,12605,0,1747191640,12970.798869479993,67.49041448999924,53397.9025248 2025-05-14,03:00:42.000,134,11032567,12765,0,1747191641,12970.758451619993,67.49041448999924,53397.923486160005 2025-05-14,03:00:43.000,134,11032591,12925,0,1747191642,12970.664143280002,67.49041448999924,53397.9025248 2025-05-14,03:00:44.000,134,11032565,13045,0,1747191643,12970.569834939997,67.4622179700018,53397.78374376 2025-05-14,03:00:45.000,134,11032539,12965,0,1747191644,12970.522680770002,67.40582492999965,53397.77675664001 2025-05-14,03:00:46.000,134,11032604,13085,0,1747191645,12970.462053980002,67.41287405999901,53397.72784680001 2025-05-14,03:00:47.000,134,11032634,12925,0,1747191646,12970.401427190001,67.43402145000437,53397.74880816001 2025-05-14,03:00:48.000,134,11032593,12965,0,1747191647,12970.320591470001,67.44811971000308,53397.71387256 2025-05-14,03:00:49.000,134,11032579,12765,0,1747191648,12970.266700989996,67.47631623000052,53397.685924080004 2025-05-14,03:00:50.000,134,11032569,13125,0,1747191649,12970.19260157999,67.42697231999773,53397.64400136 2025-05-14,03:00:51.000,134,11032584,12605,0,1747191650,12970.15218371999,67.43402145000437,53397.57413016 2025-05-14,03:00:52.000,134,11032569,12725,0,1747191651,12970.105029549995,67.41992318999837,53397.56015592001 2025-05-14,03:00:53.000,134,11032597,12925,0,1747191652,12970.044402759995,67.38467754000158,53397.56015592001 2025-05-14,03:00:54.000,134,11032564,12805,0,1747191653,12969.99051227999,67.35648102000414,53397.48329760001 2025-05-14,03:00:55.000,134,11032513,12805,0,1747191654,12969.943358109995,67.34943189000478,53397.49028472001 2025-05-14,03:00:56.000,134,11032545,12965,0,1747191655,12969.88946762999,67.35648102000414,53397.45534912 2025-05-14,03:00:57.000,134,11032589,12965,0,1747191656,12969.86925869999,67.34238275999815,53397.49028472001 2025-05-14,03:00:58.000,134,11032563,12965,0,1747191657,12969.795159289999,67.33533362999879,53397.41342640001 2025-05-14,03:00:59.000,134,11032575,12805,0,1747191658,12969.721059879994,67.30713711000135,53397.46233624001 2025-05-14,03:01:00.000,134,11032553,12685,0,1747191659,12969.673905709999,67.32123537000007,53397.420413520005 2025-05-14,03:01:01.000,134,11032579,12765,0,1747191660,12969.599806299993,67.30008798000199,53397.39246504001 2025-05-14,03:01:02.000,134,11032584,12525,0,1747191661,12969.525706889988,67.28598972000327,53397.31560672001 2025-05-14,03:01:03.000,134,11032574,12885,0,1747191662,12969.458343789993,67.22959668000112,53397.350542320004 2025-05-14,03:01:04.000,134,11032548,13125,0,1747191663,12969.384244380002,67.2154984200024,53397.301632480005 2025-05-14,03:01:05.000,134,11032580,12925,0,1747191664,12969.343826520002,67.2154984200024,53397.27368400001 2025-05-14,03:01:06.000,134,11032547,12805,0,1747191665,12969.310144969997,67.23664581000048,53397.22477416001 2025-05-14,03:01:07.000,134,11032603,12925,0,1747191666,12969.222572940002,67.22959668000112,53397.24573552001 2025-05-14,03:01:08.000,134,11032541,12885,0,1747191667,12969.168682459996,67.2507440699992,53397.18983856 2025-05-14,03:01:09.000,134,11032565,12965,0,1747191668,12969.101319360001,67.22959668000112,53397.14092872 2025-05-14,03:01:10.000,134,11032533,12685,0,1747191669,12969.047428879996,67.23664581000048,53397.09201888 2025-05-14,03:01:11.000,134,11032604,12765,0,1747191670,12968.95312053999,67.2154984200024,53397.07105752 2025-05-14,03:01:12.000,134,11032514,12885,0,1747191671,12968.95985685,67.23664581000048,53397.02913480001 2025-05-14,03:01:13.000,134,11032539,12765,0,1747191672,12968.865548509995,67.24369493999984,53397.0640704 2025-05-14,03:01:14.000,134,11032533,12885,0,1747191673,12968.83186695999,67.25779319999856,53397.036121920006 2025-05-14,03:01:15.000,134,11032580,12685,0,1747191674,12968.75776755,67.22959668000112,53396.98022496001 2025-05-14,03:01:16.000,134,11032542,13125,0,1747191675,12968.71061337999,67.22959668000112,53396.93830224001 2025-05-14,03:01:17.000,134,11032542,12605,0,1747191676,12968.63651397,67.22254755000176,53396.91035376001 2025-05-14,03:01:18.000,134,11032547,12845,0,1747191677,12968.602832419994,67.22959668000112,53396.917340880005 2025-05-14,03:01:19.000,134,11032505,13245,0,1747191678,12968.56915086999,67.20844929000305,53396.89637952 2025-05-14,03:01:20.000,134,11032568,12885,0,1747191679,12968.501787769994,67.23664581000048,53396.81952120001 2025-05-14,03:01:21.000,134,11032579,13045,0,1747191680,12968.454633599998,67.20844929000305,53396.79157272001 2025-05-14,03:01:22.000,134,11032545,12725,0,1747191681,12968.380534189993,67.24369493999984,53396.76362424 2025-05-14,03:01:23.000,134,11032541,12965,0,1747191682,12968.313171089998,67.22254755000176,53396.79157272001 2025-05-14,03:01:24.000,134,11032547,12765,0,1747191683,12968.205390130002,67.20140016000369,53396.77061136001 2025-05-14,03:01:25.000,134,11032518,12565,0,1747191684,12968.185181200002,67.17320363999897,53396.73567576 2025-05-14,03:01:26.000,134,11032565,13085,0,1747191685,12968.104345480002,67.15910538000026,53396.65881744 2025-05-14,03:01:27.000,134,11032564,12925,0,1747191686,12968.023509760002,67.1520562500009,53396.700740160006 2025-05-14,03:01:28.000,134,11032573,12805,0,1747191687,12967.949410349996,67.15910538000026,53396.64484320001 2025-05-14,03:01:29.000,134,11032543,13165,0,1747191688,12967.875310939991,67.14500712000154,53396.61689472 2025-05-14,03:01:30.000,134,11032517,13165,0,1747191689,12967.855102009991,67.15910538000026,53396.5400364 2025-05-14,03:01:31.000,134,11032581,12845,0,1747191690,12967.76079367,67.14500712000154,53396.49112656 2025-05-14,03:01:32.000,134,11032574,13085,0,1747191691,12967.67995795,67.13090886000282,53396.45619096001 2025-05-14,03:01:33.000,134,11032565,12765,0,1747191692,12967.585649609995,67.13090886000282,53396.45619096001 2025-05-14,03:01:34.000,134,11032555,12965,0,1747191693,12967.55196805999,67.08861407999939,53396.44221672 2025-05-14,03:01:35.000,134,11032575,12965,0,1747191694,12967.47786865,67.08861407999939,53396.40728112001 2025-05-14,03:01:36.000,134,11032550,13005,0,1747191695,12967.423978169994,67.04631930000323,53396.400294 2025-05-14,03:01:37.000,134,11032598,12965,0,1747191696,12967.39703293,67.04631930000323,53396.35138416 2025-05-14,03:01:38.000,134,11032556,12845,0,1747191697,12967.316197209999,67.03222104000452,53396.3304228 2025-05-14,03:01:39.000,134,11032510,12925,0,1747191698,12967.248834109989,67.0040245199998,53396.295487200005 2025-05-14,03:01:40.000,134,11032541,13005,0,1747191699,12967.174734699998,66.968778870003,53396.21862888001 2025-05-14,03:01:41.000,134,11032576,12925,0,1747191700,12967.174734699998,66.91943496000022,53396.225616 2025-05-14,03:01:42.000,134,11032552,12605,0,1747191701,12967.093898979998,66.97582800000237,53396.14177056001 2025-05-14,03:01:43.000,134,11032591,12965,0,1747191702,12966.992854329997,66.87714018000406,53396.16273192 2025-05-14,03:01:44.000,134,11032545,13005,0,1747191703,12966.965909090002,66.85599278999871,53396.14875768001 2025-05-14,03:01:45.000,134,11032549,12685,0,1747191704,12966.905282300002,66.84894365999935,53396.14177056001 2025-05-14,03:01:46.000,134,11032561,12805,0,1747191705,12966.831182889997,66.79255062000448,53396.11382208 2025-05-14,03:01:47.000,134,11032552,12765,0,1747191706,12966.750347169997,66.82779627000127,53396.02298952001 2025-05-14,03:01:48.000,134,11032557,12925,0,1747191707,12966.703193000001,66.79255062000448,53396.05093800001 2025-05-14,03:01:49.000,134,11032574,13045,0,1747191708,12966.662775140001,66.75025584000105,53395.99504104 2025-05-14,03:01:50.000,134,11032540,13205,0,1747191709,12966.60214835,66.76435409999976,53395.9461312 2025-05-14,03:01:51.000,134,11032593,12845,0,1747191710,12966.575203109991,66.72205932000361,53395.9461312 2025-05-14,03:01:52.000,134,11032587,12925,0,1747191711,12966.52131263,66.72910845000297,53395.89722136 2025-05-14,03:01:53.000,134,11032604,12685,0,1747191712,12966.487631079995,66.76435409999976,53395.85529864001 2025-05-14,03:01:54.000,134,11032547,13085,0,1747191713,12966.47415845999,66.72205932000361,53395.792414560005 2025-05-14,03:01:55.000,134,11032602,12725,0,1747191714,12966.40005905,66.6938627999989,53395.79940168 2025-05-14,03:01:56.000,134,11032582,12965,0,1747191715,12966.35290487999,66.73615758000233,53395.77844032 2025-05-14,03:01:57.000,134,11032555,12845,0,1747191716,12966.33943226,66.70796106000489,53395.743504720005 2025-05-14,03:01:58.000,134,11032579,12725,0,1747191717,12966.2990144,66.67271541000082,53395.673633520004 2025-05-14,03:01:59.000,134,11032560,12845,0,1747191718,12966.29227808999,66.71501019000425,53395.673633520004 2025-05-14,03:02:00.000,134,11032526,12965,0,1747191719,12966.265332849995,66.70796106000489,53395.6317108 2025-05-14,03:02:01.000,134,11032581,12925,0,1747191720,12966.25186022999,66.70091192999826,53395.61773656001 2025-05-14,03:02:02.000,134,11032613,12885,0,1747191721,12966.23838761,66.66566628000146,53395.59677520001 2025-05-14,03:02:03.000,134,11032604,12925,0,1747191722,12966.224914989994,66.70091192999826,53395.505942640004 2025-05-14,03:02:04.000,134,11032581,12805,0,1747191723,12966.157551889999,66.6938627999989,53395.47100704001 2025-05-14,03:02:05.000,134,11032560,12805,0,1747191724,12966.19796975,66.6938627999989,53395.45004568001 2025-05-14,03:02:06.000,134,11032581,12965,0,1747191725,12966.17776082,66.72205932000361,53395.457032800005 2025-05-14,03:02:07.000,134,11032595,13005,0,1747191726,12966.17776082,66.72910845000297,53395.42908432001 2025-05-14,03:02:08.000,134,11032559,13245,0,1747191727,12966.15081557999,66.6938627999989,53395.41511008 2025-05-14,03:02:09.000,134,11032554,13045,0,1747191728,12966.15081557999,66.68681366999954,53395.408122960005 2025-05-14,03:02:10.000,134,11032575,12765,0,1747191729,12966.13060664999,66.70091192999826,53395.36620024 2025-05-14,03:02:11.000,134,11032577,12885,0,1747191730,12966.103661409994,66.67271541000082,53395.359213120006 2025-05-14,03:02:12.000,134,11032530,13125,0,1747191731,12966.11039771999,66.6586171500021,53395.27536768 2025-05-14,03:02:13.000,134,11032564,13205,0,1747191732,12966.096925099999,66.65156802000274,53395.28235480001 2025-05-14,03:02:14.000,134,11032515,12925,0,1747191733,12966.103661409994,66.60927323999931,53395.240432080005 2025-05-14,03:02:15.000,134,11032544,12685,0,1747191734,12966.096925099999,66.65156802000274,53395.20549648 2025-05-14,03:02:16.000,134,11032546,12965,0,1747191735,12966.083452479994,66.67271541000082,53395.22645784 2025-05-14,03:02:17.000,134,11032571,13125,0,1747191736,12966.11039771999,66.6586171500021,53395.170560880004 2025-05-14,03:02:18.000,134,11032565,12885,0,1747191737,12966.144079269994,66.62337149999803,53395.170560880004 2025-05-14,03:02:19.000,134,11032563,13165,0,1747191738,12966.090188789989,66.60927323999931,53395.142612400006 2025-05-14,03:02:20.000,134,11032602,12765,0,1747191739,12966.117134029999,66.60222410999995,53395.121651040005 2025-05-14,03:02:21.000,134,11032597,13005,0,1747191740,12966.123870339994,66.57402759000252,53395.05177984 2025-05-14,03:02:22.000,134,11032563,12925,0,1747191741,12966.096925099999,66.52468367999973,53395.05876696 2025-05-14,03:02:23.000,134,11032537,13205,0,1747191742,12966.096925099999,66.53173280999908,53395.0378056 2025-05-14,03:02:24.000,134,11032564,12925,0,1747191743,12966.096925099999,66.48943803000293,53395.04479272001 2025-05-14,03:02:25.000,134,11032592,12925,0,1747191744,12966.096925099999,66.53173280999908,53394.974921520006 2025-05-14,03:02:26.000,134,11032577,13125,0,1747191745,12966.076716169999,66.48238890000357,53394.953960160004 2025-05-14,03:02:27.000,134,11032558,12965,0,1747191746,12966.083452479994,66.47533977000421,53394.96094728 2025-05-14,03:02:28.000,134,11032557,12965,0,1747191747,12966.103661409994,66.47533977000421,53394.905050320005 2025-05-14,03:02:29.000,134,11032614,12965,0,1747191748,12966.096925099999,66.44009412000014,53394.9329988 2025-05-14,03:02:30.000,134,11032567,12685,0,1747191749,12966.063243549994,66.44009412000014,53394.87710184001 2025-05-14,03:02:31.000,134,11032548,12965,0,1747191750,12966.090188789989,66.39779934000398,53394.84915336001 2025-05-14,03:02:32.000,134,11032545,12925,0,1747191751,12966.11039771999,66.40484847000334,53394.84915336001 2025-05-14,03:02:33.000,134,11032552,12845,0,1747191752,12966.090188789989,66.39779934000398,53394.75832080001 2025-05-14,03:02:34.000,134,11032576,13085,0,1747191753,12966.13060664999,66.38370107999799,53394.786269280004 2025-05-14,03:02:35.000,134,11032558,13005,0,1747191754,12966.117134029999,66.37665194999863,53394.77229504 2025-05-14,03:02:36.000,134,11032573,12805,0,1747191755,12966.123870339994,66.37665194999863,53394.76530792 2025-05-14,03:02:37.000,134,11032571,12805,0,1747191756,12966.137342959999,66.35550456000055,53394.7233852 2025-05-14,03:02:38.000,134,11032543,12765,0,1747191757,12966.123870339994,66.33435717000248,53394.69543672 2025-05-14,03:02:39.000,134,11032552,13125,0,1747191758,12966.137342959999,66.34140630000184,53394.67447536 2025-05-14,03:02:40.000,134,11032524,12925,0,1747191759,12966.137342959999,66.32025891000376,53394.64652688 2025-05-14,03:02:41.000,134,11032560,12965,0,1747191760,12966.157551889999,66.28501325999969,53394.63255264001 2025-05-14,03:02:42.000,134,11032610,12965,0,1747191761,12966.17776082,66.27091500000097,53394.639539760006 2025-05-14,03:02:43.000,134,11032526,12965,0,1747191762,12966.184497129994,66.28501325999969,53394.5836428 2025-05-14,03:02:44.000,134,11032554,12965,0,1747191763,12966.23838761,66.30616064999776,53394.66050112001 2025-05-14,03:02:45.000,134,11032566,12925,0,1747191764,12966.25186022999,66.30616064999776,53394.60460416 2025-05-14,03:02:46.000,134,11032629,12805,0,1747191765,12966.224914989994,66.27796413000033,53394.56268144001 2025-05-14,03:02:47.000,134,11032564,13125,0,1747191766,12966.265332849995,66.25681674000225,53394.5487072 2025-05-14,03:02:48.000,134,11032597,13005,0,1747191767,12966.31922333,66.23566935000417,53394.56268144001 2025-05-14,03:02:49.000,134,11032580,12925,0,1747191768,12966.33269594999,66.23566935000417,53394.50678448 2025-05-14,03:02:50.000,134,11032549,12885,0,1747191769,12966.346168569995,66.17222718000266,53394.471848880006 2025-05-14,03:02:51.000,134,11032550,12845,0,1747191770,12966.386586429995,66.20747282999946,53394.46486176001 2025-05-14,03:02:52.000,134,11032518,13365,0,1747191771,12966.346168569995,66.17222718000266,53394.43691328 2025-05-14,03:02:53.000,134,11032608,12925,0,1747191772,12966.39332273999,66.1369815299986,53394.41595192 2025-05-14,03:02:54.000,134,11032566,12965,0,1747191773,12966.37311380999,66.15107979000459,53394.39499056001 2025-05-14,03:02:55.000,134,11032576,13085,0,1747191774,12966.39332273999,66.15107979000459,53394.42992616 2025-05-14,03:02:56.000,134,11032567,12805,0,1747191775,12966.44047691,66.1017358800018,53394.38800344 2025-05-14,03:02:57.000,134,11032563,12925,0,1747191776,12966.447213219995,66.08763762000308,53394.36005496 2025-05-14,03:02:58.000,134,11032563,12845,0,1747191777,12966.44047691,66.1017358800018,53394.3390936 2025-05-14,03:02:59.000,134,11032599,12805,0,1747191778,12966.427004289995,66.09468675000244,53394.32511936001 2025-05-14,03:03:00.000,134,11032555,12845,0,1747191779,12966.45394952999,66.04534283999965,53394.27620952001 2025-05-14,03:03:01.000,134,11032548,13085,0,1747191780,12966.47415845999,66.05239196999901,53394.36704208 2025-05-14,03:03:02.000,134,11032585,12765,0,1747191781,12966.49436738999,66.01714632000221,53394.29717088001 2025-05-14,03:03:03.000,134,11032533,13045,0,1747191782,12966.5011037,65.96075328000006,53394.283196640004 2025-05-14,03:03:04.000,134,11032544,12845,0,1747191783,12966.5011037,65.9537041500007,53394.283196640004 2025-05-14,03:03:05.000,134,11032597,12765,0,1747191784,12966.51457631999,65.96075328000006,53394.2692224 2025-05-14,03:03:06.000,134,11032543,13005,0,1747191785,12966.5011037,65.92550763000327,53394.24826104 2025-05-14,03:03:07.000,134,11032553,12925,0,1747191786,12966.53478524999,65.90436023999791,53394.25524816001 2025-05-14,03:03:08.000,134,11032561,13085,0,1747191787,12966.528048939996,65.88321284999984,53394.19236408 2025-05-14,03:03:09.000,134,11032569,12765,0,1747191788,12966.51457631999,65.87616372000048,53394.17838984001 2025-05-14,03:03:10.000,134,11032558,13005,0,1747191789,12966.548257869996,65.8550163300024,53394.22031256 2025-05-14,03:03:11.000,134,11032563,12925,0,1747191790,12966.54152156,65.86206546000176,53394.17838984001 2025-05-14,03:03:12.000,134,11032593,12925,0,1747191791,12966.54152156,65.82681980999769,53394.17140272 2025-05-14,03:03:13.000,134,11032602,12965,0,1747191792,12966.53478524999,65.80567241999961,53394.15044136 2025-05-14,03:03:14.000,134,11032557,12965,0,1747191793,12966.507840009996,65.80567241999961,53394.12249288 2025-05-14,03:03:15.000,134,11032556,13045,0,1747191794,12966.52131263,65.76337764000345,53394.10851864001 2025-05-14,03:03:16.000,134,11032561,13005,0,1747191795,12966.54152156,65.74927938000474,53394.10153152 2025-05-14,03:03:17.000,134,11032547,13045,0,1747191796,12966.52131263,65.77042677000281,53393.98973760001 2025-05-14,03:03:18.000,134,11032557,13125,0,1747191797,12966.51457631999,65.79157416000089,53393.98275048 2025-05-14,03:03:19.000,134,11032577,13045,0,1747191798,12966.507840009996,65.78452503000153,53393.968776240006 2025-05-14,03:03:20.000,134,11032597,13045,0,1747191799,12966.53478524999,65.80567241999961,53394.01069896001 2025-05-14,03:03:21.000,134,11032624,12965,0,1747191800,12966.548257869996,65.76337764000345,53393.98275048 2025-05-14,03:03:22.000,134,11032595,12885,0,1747191801,12966.58193942,65.79862329000025,53393.93384064 2025-05-14,03:03:23.000,134,11032531,12965,0,1747191802,12966.55499417999,65.76337764000345,53393.93384064 2025-05-14,03:03:24.000,134,11032593,12885,0,1747191803,12966.588675729996,65.79157416000089,53393.91986640001 2025-05-14,03:03:25.000,134,11032583,12765,0,1747191804,12966.629093589996,65.81272154999897,53393.94082776001 2025-05-14,03:03:26.000,134,11032534,12685,0,1747191805,12966.635829899991,65.78452503000153,53393.84300808001 2025-05-14,03:03:27.000,134,11032573,13005,0,1747191806,12966.649302519996,65.79157416000089,53393.829033840004 2025-05-14,03:03:28.000,134,11032576,12765,0,1747191807,12966.656038829991,65.77747590000217,53393.86396944 2025-05-14,03:03:29.000,134,11032608,13285,0,1747191808,12966.629093589996,65.77747590000217,53393.80807248 2025-05-14,03:03:30.000,134,11032604,13045,0,1747191809,12966.669511449996,65.78452503000153,53393.79409824001 2025-05-14,03:03:31.000,134,11032597,12765,0,1747191810,12966.676247759991,65.77747590000217,53393.78711112 2025-05-14,03:03:32.000,134,11032568,12685,0,1747191811,12966.716665619992,65.81272154999897,53393.79409824001 2025-05-14,03:03:33.000,134,11032572,12765,0,1747191812,12966.709929309996,65.77747590000217,53393.79409824001 2025-05-14,03:03:34.000,134,11032578,13045,0,1747191813,12966.709929309996,65.82681980999769,53393.78711112 2025-05-14,03:03:35.000,134,11032580,13125,0,1747191814,12966.703193000001,65.87616372000048,53393.77313688001 2025-05-14,03:03:36.000,134,11032635,12805,0,1747191815,12966.723401930001,65.88321284999984,53393.7451884 2025-05-14,03:03:37.000,134,11032559,13045,0,1747191816,12966.709929309996,65.86911459000112,53393.71723992 2025-05-14,03:03:38.000,134,11032609,13005,0,1747191817,12966.682984070001,65.90436023999791,53393.70326568001 2025-05-14,03:03:39.000,134,11032582,13005,0,1747191818,12966.723401930001,65.86911459000112,53393.731214160005 2025-05-14,03:03:40.000,134,11032607,12565,0,1747191819,12966.689720379996,65.8902619799992,53393.682304320006 2025-05-14,03:03:41.000,134,11032582,13125,0,1747191820,12966.736874549992,65.86911459000112,53393.7102528 2025-05-14,03:03:42.000,134,11032598,13005,0,1747191821,12966.777292409992,65.86206546000176,53393.65435584001 2025-05-14,03:03:43.000,134,11032601,13125,0,1747191822,12966.804237650002,65.8550163300024,53393.633394480006 2025-05-14,03:03:44.000,134,11032588,12845,0,1747191823,12966.777292409992,65.88321284999984,53393.5705104 2025-05-14,03:03:45.000,134,11032570,12965,0,1747191824,12966.851391819997,65.86206546000176,53393.59147176 2025-05-14,03:03:46.000,134,11032625,12685,0,1747191825,12966.871600749997,65.86206546000176,53393.62640736001 2025-05-14,03:03:47.000,134,11032616,12885,0,1747191826,12966.878337059992,65.81977067999833,53393.514613440006 2025-05-14,03:03:48.000,134,11032580,12965,0,1747191827,12966.905282300002,65.80567241999961,53393.60544600001 2025-05-14,03:03:49.000,134,11032573,12765,0,1747191828,12966.932227539997,65.79862329000025,53393.612433120004 2025-05-14,03:03:50.000,134,11032556,12765,0,1747191829,12966.972645399997,65.83386894000432,53393.52858768 2025-05-14,03:03:51.000,134,11032606,12765,0,1747191830,12967.019799569993,65.83386894000432,53393.57749752 2025-05-14,03:03:52.000,134,11032631,13205,0,1747191831,12967.019799569993,65.79862329000025,53393.58448464001 2025-05-14,03:03:53.000,134,11032544,12765,0,1747191832,12967.053481119998,65.81272154999897,53393.5705104 2025-05-14,03:03:54.000,134,11032578,12765,0,1747191833,12967.060217429993,65.78452503000153,53393.563523280005 2025-05-14,03:03:55.000,134,11032627,12885,0,1747191834,12967.114107909998,65.81977067999833,53393.52858768 2025-05-14,03:03:56.000,134,11032597,13005,0,1747191835,12967.120844219993,65.80567241999961,53393.47269072 2025-05-14,03:03:57.000,134,11032592,12725,0,1747191836,12967.161262079993,65.84091807000368,53393.52858768 2025-05-14,03:03:58.000,134,11032582,12805,0,1747191837,12967.208416249989,65.8550163300024,53393.514613440006 2025-05-14,03:03:59.000,134,11032614,13005,0,1747191838,12967.215152559998,65.83386894000432,53393.47967784 2025-05-14,03:04:00.000,134,11032598,12645,0,1747191839,12967.188207319989,65.86911459000112,53393.5006392 2025-05-14,03:04:01.000,134,11032591,13045,0,1747191840,12967.181471009993,65.89731110999855,53393.47269072 2025-05-14,03:04:02.000,134,11032607,12885,0,1747191841,12967.235361489998,65.86206546000176,53393.47269072 2025-05-14,03:04:03.000,134,11032599,13005,0,1747191842,12967.248834109989,65.8902619799992,53393.45871648001 2025-05-14,03:04:04.000,134,11032581,12765,0,1747191843,12967.282515659994,65.92550763000327,53393.45871648001 2025-05-14,03:04:05.000,134,11032600,12765,0,1747191844,12967.289251969989,65.94665502000134,53393.444742240004 2025-05-14,03:04:06.000,134,11032635,13205,0,1747191845,12967.309460899989,65.90436023999791,53393.42378088 2025-05-14,03:04:07.000,134,11032609,12965,0,1747191846,12967.376823999999,65.90436023999791,53393.45871648001 2025-05-14,03:04:08.000,134,11032575,12805,0,1747191847,12967.39029661999,65.94665502000134,53393.45871648001 2025-05-14,03:04:09.000,134,11032597,12925,0,1747191848,12967.43071447999,65.9537041500007,53393.430768 2025-05-14,03:04:10.000,134,11032587,12765,0,1747191849,12967.423978169994,65.97485153999878,53393.45871648001 2025-05-14,03:04:11.000,134,11032622,13085,0,1747191850,12967.525022819995,65.99599893000413,53393.444742240004 2025-05-14,03:04:12.000,134,11032614,12725,0,1747191851,12967.53175912999,65.97485153999878,53393.45172936 2025-05-14,03:04:13.000,134,11032622,12965,0,1747191852,12967.585649609995,66.02419545000157,53393.45172936 2025-05-14,03:04:14.000,134,11032586,12965,0,1747191853,12967.59238591999,66.03829371000029,53393.430768 2025-05-14,03:04:15.000,134,11032616,12765,0,1747191854,12967.65974902,66.07353936000436,53393.395832400005 2025-05-14,03:04:16.000,134,11032585,12965,0,1747191855,12967.67995795,66.05944109999837,53393.41679376001 2025-05-14,03:04:17.000,134,11032599,13125,0,1747191856,12967.706903189996,66.06649022999773,53393.395832400005 2025-05-14,03:04:18.000,134,11032594,12885,0,1747191857,12967.74058474,66.05944109999837,53393.42378088 2025-05-14,03:04:19.000,134,11032635,12765,0,1747191858,12967.74058474,66.07353936000436,53393.5006392 2025-05-14,03:04:20.000,134,11032610,12805,0,1747191859,12967.76079367,66.09468675000244,53393.47967784 2025-05-14,03:04:21.000,134,11032621,12605,0,1747191860,12967.7810026,66.1017358800018,53393.47967784 2025-05-14,03:04:22.000,134,11032626,12885,0,1747191861,12967.834893079991,66.09468675000244,53393.52160056 2025-05-14,03:04:23.000,134,11032636,13125,0,1747191862,12967.882047250001,66.10878501000116,53393.48666496001 2025-05-14,03:04:24.000,134,11032622,12965,0,1747191863,12967.895519869991,66.12288326999987,53393.50762632001 2025-05-14,03:04:25.000,134,11032583,13285,0,1747191864,12967.942674040001,66.14403065999795,53393.493652080004 2025-05-14,03:04:26.000,134,11032627,12925,0,1747191865,12968.003300830002,66.15812892000395,53393.514613440006 2025-05-14,03:04:27.000,134,11032616,12965,0,1747191866,12967.983091900001,66.11583414000052,53393.54256192 2025-05-14,03:04:28.000,134,11032594,12765,0,1747191867,12968.077400239992,66.12993239999923,53393.55653616001 2025-05-14,03:04:29.000,134,11032618,12965,0,1747191868,12968.097609169992,66.14403065999795,53393.52858768 2025-05-14,03:04:30.000,134,11032634,13005,0,1747191869,12968.117818099992,66.12993239999923,53393.61942024 2025-05-14,03:04:31.000,134,11032616,13005,0,1747191870,12968.131290719997,66.14403065999795,53393.5705104 2025-05-14,03:04:32.000,134,11032614,12965,0,1747191871,12968.171708579997,66.12288326999987,53393.58448464001 2025-05-14,03:04:33.000,134,11032617,12805,0,1747191872,12968.198653819993,66.14403065999795,53393.563523280005 2025-05-14,03:04:34.000,134,11032646,12805,0,1747191873,12968.218862749993,66.15812892000395,53393.563523280005 2025-05-14,03:04:35.000,134,11032633,12885,0,1747191874,12968.225599060002,66.17927631000202,53393.6403816 2025-05-14,03:04:36.000,134,11032622,13165,0,1747191875,12968.259280609993,66.1651780500033,53393.67531720001 2025-05-14,03:04:37.000,134,11032583,12725,0,1747191876,12968.286225849988,66.19337457000074,53393.67531720001 2025-05-14,03:04:38.000,134,11032580,12685,0,1747191877,12968.292962159998,66.20747282999946,53393.661342960004 2025-05-14,03:04:39.000,134,11032599,12725,0,1747191878,12968.299698469993,66.24271848000353,53393.66833008 2025-05-14,03:04:40.000,134,11032549,13005,0,1747191879,12968.313171089998,66.24976761000289,53393.67531720001 2025-05-14,03:04:41.000,134,11032623,12765,0,1747191880,12968.367061569988,66.27796413000033,53393.69627856 2025-05-14,03:04:42.000,134,11032586,12765,0,1747191881,12968.373797879998,66.29206238999905,53393.65435584001 2025-05-14,03:04:43.000,134,11032584,12925,0,1747191882,12968.353588949998,66.3132097800044,53393.633394480006 2025-05-14,03:04:44.000,134,11032594,12885,0,1747191883,12968.400743119993,66.3132097800044,53393.633394480006 2025-05-14,03:04:45.000,134,11032571,12925,0,1747191884,12968.434424669998,66.27796413000033,53393.7102528 2025-05-14,03:04:46.000,134,11032586,13285,0,1747191885,12968.454633599998,66.33435717000248,53393.682304320006 2025-05-14,03:04:47.000,134,11032597,12965,0,1747191886,12968.474842529999,66.27796413000033,53393.72422704001 2025-05-14,03:04:48.000,134,11032626,13005,0,1747191887,12968.495051459999,66.28501325999969,53393.7102528 2025-05-14,03:04:49.000,134,11032604,12725,0,1747191888,12968.501787769994,66.27091500000097,53393.70326568001 2025-05-14,03:04:50.000,134,11032586,12765,0,1747191889,12968.535469319999,66.30616064999776,53393.68929144 2025-05-14,03:04:51.000,134,11032585,12925,0,1747191890,12968.54894193999,66.32730804000312,53393.70326568001 2025-05-14,03:04:52.000,134,11032593,12765,0,1747191891,12968.58935979999,66.40484847000334,53393.76614976 2025-05-14,03:04:53.000,134,11032594,13085,0,1747191892,12968.582623489994,66.45419237999886,53393.68929144 2025-05-14,03:04:54.000,134,11032592,12925,0,1747191893,12968.54894193999,66.48943803000293,53393.71723992 2025-05-14,03:04:55.000,134,11032616,12925,0,1747191894,12968.562414559994,66.50353629000165,53393.72422704001 2025-05-14,03:04:56.000,134,11032571,13165,0,1747191895,12968.602832419994,66.51058542000101,53393.7451884 2025-05-14,03:04:57.000,134,11032574,13085,0,1747191896,12968.63651397,66.53173280999908,53393.79409824001 2025-05-14,03:04:58.000,134,11032613,12965,0,1747191897,12968.643250279994,66.5599293300038,53393.78711112 2025-05-14,03:04:59.000,134,11032564,12965,0,1747191898,12968.643250279994,66.59517498000059,53393.79409824001 2025-05-14,03:05:00.000,134,11032562,12805,0,1747191899,12968.64998658999,66.58812585000123,53393.80807248 2025-05-14,03:05:01.000,134,11032575,12685,0,1747191900,12968.73082230999,66.62337149999803,53393.73820128 2025-05-14,03:05:02.000,134,11032584,13005,0,1747191901,12968.73755862,66.62337149999803,53393.8150596 2025-05-14,03:05:03.000,134,11032591,13045,0,1747191902,12968.764503859995,66.62337149999803,53393.780124000004 2025-05-14,03:05:04.000,134,11032532,12925,0,1747191903,12968.81165802999,66.6586171500021,53393.849995200006 2025-05-14,03:05:05.000,134,11032623,12565,0,1747191904,12968.8588122,66.70796106000489,53393.829033840004 2025-05-14,03:05:06.000,134,11032585,13045,0,1747191905,12968.91270267999,66.70091192999826,53393.83602096 2025-05-14,03:05:07.000,134,11032582,12845,0,1747191906,12968.89249374999,66.68681366999954,53393.90589216 2025-05-14,03:05:08.000,134,11032582,13125,0,1747191907,12968.98006578,66.70796106000489,53393.89191792001 2025-05-14,03:05:09.000,134,11032569,12885,0,1747191908,12968.97332946999,66.74320671000169,53393.92685352 2025-05-14,03:05:10.000,134,11032609,13125,0,1747191909,12969.027219949996,66.76435409999976,53393.8849308 2025-05-14,03:05:11.000,134,11032553,13045,0,1747191910,12969.02048364,66.77140322999912,53393.93384064 2025-05-14,03:05:12.000,134,11032534,12885,0,1747191911,12969.101319360001,66.77845235999848,53393.98275048 2025-05-14,03:05:13.000,134,11032601,12925,0,1747191912,12969.081110430001,66.78550148999784,53393.898905040005 2025-05-14,03:05:14.000,134,11032557,12885,0,1747191913,12969.108055669996,66.81369801000255,53393.968776240006 2025-05-14,03:05:15.000,134,11032631,12765,0,1747191914,12969.155209839992,66.79959975000384,53394.00371184 2025-05-14,03:05:16.000,134,11032575,12845,0,1747191915,12969.209100319997,66.81369801000255,53394.017686080006 2025-05-14,03:05:17.000,134,11032574,12925,0,1747191916,12969.209100319997,66.79959975000384,53393.996724720004 2025-05-14,03:05:18.000,134,11032539,12805,0,1747191917,12969.256254489992,66.81369801000255,53394.00371184 2025-05-14,03:05:19.000,134,11032585,12685,0,1747191918,12969.262990800002,66.8066488800032,53394.03864744001 2025-05-14,03:05:20.000,134,11032642,12805,0,1747191919,12969.283199730002,66.83484540000063,53394.05262168 2025-05-14,03:05:21.000,134,11032520,12765,0,1747191920,12969.337090209992,66.82779627000127,53394.08057016 2025-05-14,03:05:22.000,134,11032591,12965,0,1747191921,12969.343826520002,66.86304191999807,53394.12948000001 2025-05-14,03:05:23.000,134,11032558,13005,0,1747191922,12969.350562829997,66.82779627000127,53394.136467120006 2025-05-14,03:05:24.000,134,11032571,12845,0,1747191923,12969.350562829997,66.81369801000255,53394.15742848001 2025-05-14,03:05:25.000,134,11032612,12925,0,1747191924,12969.370771759997,66.84189452999999,53394.14345424 2025-05-14,03:05:26.000,134,11032559,13005,0,1747191925,12969.357299139992,66.85599278999871,53394.115505760004 2025-05-14,03:05:27.000,134,11032597,13165,0,1747191926,12969.377508069992,66.84894365999935,53394.19236408 2025-05-14,03:05:28.000,134,11032558,13085,0,1747191927,12969.377508069992,66.89123844000278,53394.15742848001 2025-05-14,03:05:29.000,134,11032600,12925,0,1747191928,12969.397716999993,66.84894365999935,53394.25524816001 2025-05-14,03:05:30.000,134,11032600,13005,0,1747191929,12969.390980689997,66.87714018000406,53394.24127392 2025-05-14,03:05:31.000,134,11032538,13165,0,1747191930,12969.397716999993,66.91238583000086,53394.22031256 2025-05-14,03:05:32.000,134,11032537,12765,0,1747191931,12969.390980689997,66.91943496000022,53394.24826104 2025-05-14,03:05:33.000,134,11032537,12765,0,1747191932,12969.384244380002,66.94763147999765,53394.26223528 2025-05-14,03:05:34.000,134,11032580,13205,0,1747191933,12969.404453310002,66.95468061000429,53394.24826104 2025-05-14,03:05:35.000,134,11032637,12965,0,1747191934,12969.364035450002,66.97582800000237,53394.27620952001 2025-05-14,03:05:36.000,134,11032562,13005,0,1747191935,12969.384244380002,66.96172974000365,53394.2692224 2025-05-14,03:05:37.000,134,11032580,13005,0,1747191936,12969.377508069992,66.9405823499983,53394.32511936001 2025-05-14,03:05:38.000,134,11032554,13125,0,1747191937,12969.404453310002,66.93353321999894,53394.3390936 2025-05-14,03:05:39.000,134,11032531,13005,0,1747191938,12969.397716999993,66.94763147999765,53394.39499056001 2025-05-14,03:05:40.000,134,11032597,12845,0,1747191939,12969.397716999993,66.91943496000022,53394.38101632 2025-05-14,03:05:41.000,134,11032531,13205,0,1747191940,12969.411189619997,66.93353321999894,53394.37402920001 2025-05-14,03:05:42.000,134,11032619,12885,0,1747191941,12969.465080100003,66.89123844000278,53394.42293904001 2025-05-14,03:05:43.000,134,11032539,13045,0,1747191942,12969.438134859993,66.89123844000278,53394.38101632 2025-05-14,03:05:44.000,134,11032537,12885,0,1747191943,12969.424662240002,66.85599278999871,53394.38800344 2025-05-14,03:05:45.000,134,11032596,12965,0,1747191944,12969.451607479998,66.8700910500047,53394.38101632 2025-05-14,03:05:46.000,134,11032563,12805,0,1747191945,12969.478552719993,66.85599278999871,53394.38800344 2025-05-14,03:05:47.000,134,11032574,13005,0,1747191946,12969.492025339998,66.83484540000063,53394.46486176001 2025-05-14,03:05:48.000,134,11032588,13285,0,1747191947,12969.458343789993,66.78550148999784,53394.41595192 2025-05-14,03:05:49.000,134,11032621,12685,0,1747191948,12969.444871170002,66.81369801000255,53394.471848880006 2025-05-14,03:05:50.000,134,11032588,13165,0,1747191949,12969.451607479998,66.8066488800032,53394.44390040001 2025-05-14,03:05:51.000,134,11032600,13165,0,1747191950,12969.471816409998,66.77845235999848,53394.48582312 2025-05-14,03:05:52.000,134,11032579,12845,0,1747191951,12969.458343789993,66.79255062000448,53394.56268144001 2025-05-14,03:05:53.000,134,11032610,12965,0,1747191952,12969.471816409998,66.78550148999784,53394.54172008001 2025-05-14,03:05:54.000,134,11032619,12605,0,1747191953,12969.444871170002,66.78550148999784,53394.5487072 2025-05-14,03:05:55.000,134,11032565,12965,0,1747191954,12969.451607479998,66.82074714000191,53394.52774584 2025-05-14,03:05:56.000,134,11032623,12965,0,1747191955,12969.424662240002,66.81369801000255,53394.50678448 2025-05-14,03:05:57.000,134,11032590,12925,0,1747191956,12969.384244380002,66.81369801000255,53394.52774584 2025-05-14,03:05:58.000,134,11032564,12845,0,1747191957,12969.350562829997,66.82779627000127,53394.53473296 2025-05-14,03:05:59.000,134,11032618,12925,0,1747191958,12969.370771759997,66.81369801000255,53394.520758720006 2025-05-14,03:06:00.000,134,11032558,12925,0,1747191959,12969.357299139992,66.81369801000255,53394.53473296 2025-05-14,03:06:01.000,134,11032588,12725,0,1747191960,12969.357299139992,66.79959975000384,53394.499797360004 2025-05-14,03:06:02.000,134,11032586,12765,0,1747191961,12969.323617590002,66.81369801000255,53394.57665568 2025-05-14,03:06:03.000,134,11032619,12765,0,1747191962,12969.330353899997,66.76435409999976,53394.52774584 2025-05-14,03:06:04.000,134,11032598,12965,0,1747191963,12969.323617590002,66.79959975000384,53394.51377160001 2025-05-14,03:06:05.000,134,11032585,12725,0,1747191964,12969.384244380002,66.79959975000384,53394.51377160001 2025-05-14,03:06:06.000,134,11032591,13085,0,1747191965,12969.364035450002,66.79959975000384,53394.56268144001 2025-05-14,03:06:07.000,134,11032575,12805,0,1747191966,12969.337090209992,66.78550148999784,53394.520758720006 2025-05-14,03:06:08.000,134,11032578,13125,0,1747191967,12969.370771759997,66.79255062000448,53394.5487072 2025-05-14,03:06:09.000,134,11032558,13085,0,1747191968,12969.364035450002,66.78550148999784,53394.499797360004 2025-05-14,03:06:10.000,134,11032528,12885,0,1747191969,12969.350562829997,66.79255062000448,53394.520758720006 2025-05-14,03:06:11.000,134,11032578,12925,0,1747191970,12969.384244380002,66.79959975000384,53394.53473296 2025-05-14,03:06:12.000,134,11032566,13005,0,1747191971,12969.438134859993,66.77845235999848,53394.57665568 2025-05-14,03:06:13.000,134,11032580,12805,0,1747191972,12969.444871170002,66.77845235999848,53394.60460416 2025-05-14,03:06:14.000,134,11032570,12885,0,1747191973,12969.451607479998,66.79959975000384,53394.53473296 2025-05-14,03:06:15.000,134,11032571,12965,0,1747191974,12969.438134859993,66.78550148999784,53394.639539760006 2025-05-14,03:06:16.000,134,11032614,13005,0,1747191975,12969.471816409998,66.79959975000384,53394.54172008001 2025-05-14,03:06:17.000,134,11032593,12925,0,1747191976,12969.518970579993,66.78550148999784,53394.61159128001 2025-05-14,03:06:18.000,134,11032560,12765,0,1747191977,12969.552652129998,66.82074714000191,53394.60460416 2025-05-14,03:06:19.000,134,11032600,13085,0,1747191978,12969.518970579993,66.81369801000255,53394.66050112001 2025-05-14,03:06:20.000,134,11032567,12925,0,1747191979,12969.545915819988,66.83484540000063,53394.66050112001 2025-05-14,03:06:21.000,134,11032617,12925,0,1747191980,12969.599806299993,66.85599278999871,53394.61159128001 2025-05-14,03:06:22.000,134,11032549,13005,0,1747191981,12969.613278919998,66.87714018000406,53394.64652688 2025-05-14,03:06:23.000,134,11032584,12925,0,1747191982,12969.593069989998,66.9053367000015,53394.64652688 2025-05-14,03:06:24.000,134,11032554,12765,0,1747191983,12969.606542609989,66.91238583000086,53394.70941096001 2025-05-14,03:06:25.000,134,11032530,12925,0,1747191984,12969.626751539989,66.94763147999765,53394.7233852 2025-05-14,03:06:26.000,134,11032690,12925,0,1747191985,12969.620015229993,66.92648408999958,53394.75133368 2025-05-14,03:06:27.000,134,11032604,13045,0,1747191986,12969.579597369993,66.9053367000015,53394.73037232001 2025-05-14,03:06:28.000,134,11032557,12765,0,1747191987,12969.586333679988,66.91238583000086,53394.74434656 2025-05-14,03:06:29.000,134,11032555,12845,0,1747191988,12969.579597369993,66.93353321999894,53394.77229504 2025-05-14,03:06:30.000,134,11032519,12725,0,1747191989,12969.626751539989,66.93353321999894,53394.81421776 2025-05-14,03:06:31.000,134,11032610,13205,0,1747191990,12969.593069989998,66.97582800000237,53394.807230640006 2025-05-14,03:06:32.000,134,11032564,12965,0,1747191991,12969.620015229993,66.98992626000108,53394.80024352001 2025-05-14,03:06:33.000,134,11032562,12885,0,1747191992,12969.613278919998,66.98992626000108,53394.84915336001 2025-05-14,03:06:34.000,134,11032561,12445,0,1747191993,12969.626751539989,67.0040245199998,53394.88408896 2025-05-14,03:06:35.000,134,11032519,13045,0,1747191994,12969.620015229993,67.02517190999788,53394.87011472 2025-05-14,03:06:36.000,134,11032583,12965,0,1747191995,12969.626751539989,67.05336843000259,53394.89107608 2025-05-14,03:06:37.000,134,11032606,12965,0,1747191996,12969.673905709999,67.04631930000323,53394.8631276 2025-05-14,03:06:38.000,134,11032568,13005,0,1747191997,12969.680642019994,67.06041756000195,53394.8631276 2025-05-14,03:06:39.000,134,11032562,13125,0,1747191998,12969.707587259989,66.94763147999765,53394.82819200001 2025-05-14,03:06:40.000,134,11032541,12885,0,1747191999,12969.707587259989,66.96172974000365,53394.84216624 2025-05-14,03:06:41.000,134,11032597,12765,0,1747192000,12969.714323569999,66.97582800000237,53394.84216624 2025-05-14,03:06:42.000,134,11032595,12845,0,1747192001,12969.687378329989,66.97582800000237,53394.84216624 2025-05-14,03:06:43.000,134,11032600,13125,0,1747192002,12969.700850949994,66.98287713000173,53394.82819200001 2025-05-14,03:06:44.000,134,11032534,12845,0,1747192003,12969.700850949994,66.98287713000173,53394.87710184001 2025-05-14,03:06:45.000,134,11032500,12765,0,1747192004,12969.707587259989,67.01107364999916,53394.91902456 2025-05-14,03:06:46.000,134,11032585,12805,0,1747192005,12969.680642019994,67.01107364999916,53394.92601168001 2025-05-14,03:06:47.000,134,11032593,13125,0,1747192006,12969.667169399989,66.99697539000044,53394.91203744 2025-05-14,03:06:48.000,134,11032501,12885,0,1747192007,12969.633487849998,66.99697539000044,53394.94697304001 2025-05-14,03:06:49.000,134,11032545,13165,0,1747192008,12969.626751539989,67.01812277999852,53394.93998592 2025-05-14,03:06:50.000,134,11032521,12765,0,1747192009,12969.646960469989,67.04631930000323,53394.93998592 2025-05-14,03:06:51.000,134,11032591,13005,0,1747192010,12969.593069989998,67.05336843000259,53394.9329988 2025-05-14,03:06:52.000,134,11032539,12965,0,1747192011,12969.579597369993,67.02517190999788,53394.96793440001 2025-05-14,03:06:53.000,134,11032586,12805,0,1747192012,12969.559388439993,67.03222104000452,53394.98190864 2025-05-14,03:06:54.000,134,11032532,12845,0,1747192013,12969.572861059998,67.02517190999788,53394.96793440001 2025-05-14,03:06:55.000,134,11032586,12645,0,1747192014,12969.566124749988,67.03222104000452,53395.00985712 2025-05-14,03:06:56.000,134,11032599,12845,0,1747192015,12969.572861059998,67.06041756000195,53394.96793440001 2025-05-14,03:06:57.000,134,11032549,12885,0,1747192016,12969.505497959988,67.08861407999939,53394.98889576 2025-05-14,03:06:58.000,134,11032537,12765,0,1747192017,12969.512234269998,67.07451582000067,53395.03081848 2025-05-14,03:06:59.000,134,11032532,13205,0,1747192018,12969.471816409998,67.03222104000452,53395.023831360006 2025-05-14,03:07:00.000,134,11032542,12845,0,1747192019,12969.465080100003,67.04631930000323,53395.01684424001 2025-05-14,03:07:01.000,134,11032567,13045,0,1747192020,12969.424662240002,67.03927017000387,53394.98190864 2025-05-14,03:07:02.000,134,11032549,12765,0,1747192021,12969.411189619997,67.03927017000387,53395.023831360006 2025-05-14,03:07:03.000,134,11032533,12925,0,1747192022,12969.397716999993,66.99697539000044,53394.99588288001 2025-05-14,03:07:04.000,134,11032603,12765,0,1747192023,12969.343826520002,66.99697539000044,53395.023831360006 2025-05-14,03:07:05.000,134,11032561,12765,0,1747192024,12969.337090209992,66.99697539000044,53395.04479272001 2025-05-14,03:07:06.000,134,11032599,13005,0,1747192025,12969.269727109997,67.0040245199998,53395.00985712 2025-05-14,03:07:07.000,134,11032546,12965,0,1747192026,12969.236045559992,66.97582800000237,53394.98889576 2025-05-14,03:07:08.000,134,11032558,12885,0,1747192027,12969.182155080001,66.96172974000365,53395.05876696 2025-05-14,03:07:09.000,134,11032516,13085,0,1747192028,12969.182155080001,66.95468061000429,53394.99588288001 2025-05-14,03:07:10.000,134,11032542,12605,0,1747192029,12969.108055669996,66.93353321999894,53394.96793440001 2025-05-14,03:07:11.000,134,11032617,12765,0,1747192030,12969.054165189991,66.91238583000086,53394.91902456 2025-05-14,03:07:12.000,134,11032555,13045,0,1747192031,12969.007011019996,66.9053367000015,53394.953960160004 2025-05-14,03:07:13.000,134,11032566,12765,0,1747192032,12968.966593159996,66.91238583000086,53394.94697304001 2025-05-14,03:07:14.000,134,11032592,13005,0,1747192033,12968.946384229996,66.89123844000278,53394.98190864 2025-05-14,03:07:15.000,134,11032558,12765,0,1747192034,12968.87902113,66.89123844000278,53394.88408896 2025-05-14,03:07:16.000,134,11032554,12765,0,1747192035,12968.83186695999,66.88418931000342,53394.91203744 2025-05-14,03:07:17.000,134,11032527,12925,0,1747192036,12968.744294929995,66.85599278999871,53394.87710184001 2025-05-14,03:07:18.000,134,11032571,13005,0,1747192037,12968.69040444999,66.89828757000214,53394.8631276 2025-05-14,03:07:19.000,134,11032537,12565,0,1747192038,12968.663459209994,66.87714018000406,53394.87011472 2025-05-14,03:07:20.000,134,11032593,12885,0,1747192039,12968.575887179999,66.87714018000406,53394.87011472 2025-05-14,03:07:21.000,134,11032597,12925,0,1747192040,12968.542205629994,66.86304191999807,53394.807230640006 2025-05-14,03:07:22.000,134,11032515,12805,0,1747192041,12968.508524079989,66.82779627000127,53394.7932564 2025-05-14,03:07:23.000,134,11032523,12965,0,1747192042,12968.394006809998,66.87714018000406,53394.786269280004 2025-05-14,03:07:24.000,134,11032557,13085,0,1747192043,12968.340116329993,66.86304191999807,53394.77229504 2025-05-14,03:07:25.000,134,11032572,12605,0,1747192044,12968.286225849988,66.84894365999935,53394.75832080001 2025-05-14,03:07:26.000,134,11032551,12845,0,1747192045,12968.252544299998,66.84189452999999,53394.786269280004 2025-05-14,03:07:27.000,134,11032556,13045,0,1747192046,12968.205390130002,66.82074714000191,53394.70242384 2025-05-14,03:07:28.000,134,11032553,12805,0,1747192047,12968.138027029992,66.81369801000255,53394.70941096001 2025-05-14,03:07:29.000,134,11032579,13045,0,1747192048,12968.077400239992,66.82779627000127,53394.67447536 2025-05-14,03:07:30.000,134,11032603,12765,0,1747192049,12968.057191309992,66.81369801000255,53394.688449600006 2025-05-14,03:07:31.000,134,11032566,12765,0,1747192050,12967.976355589992,66.82779627000127,53394.667488240004 2025-05-14,03:07:32.000,134,11032595,13125,0,1747192051,12967.962882970001,66.8066488800032,53394.639539760006 2025-05-14,03:07:33.000,134,11032526,12845,0,1747192052,12967.888783559996,66.81369801000255,53394.63255264001 2025-05-14,03:07:34.000,134,11032566,12965,0,1747192053,12967.855102009991,66.77845235999848,53394.639539760006 2025-05-14,03:07:35.000,134,11032564,12885,0,1747192054,12967.807947839996,66.79255062000448,53394.618578400004 2025-05-14,03:07:36.000,134,11032550,12965,0,1747192055,12967.80121153,66.78550148999784,53394.59761704 2025-05-14,03:07:37.000,134,11032575,13245,0,1747192056,12967.74058474,66.7573049700004,53394.55569432 2025-05-14,03:07:38.000,134,11032576,12845,0,1747192057,12967.69343056999,66.7573049700004,53394.55569432 2025-05-14,03:07:39.000,134,11032584,13125,0,1747192058,12967.65301270999,66.78550148999784,53394.55569432 2025-05-14,03:07:40.000,134,11032569,12885,0,1747192059,12967.61933116,66.79255062000448,53394.44390040001 2025-05-14,03:07:41.000,134,11032591,12885,0,1747192060,12967.5789133,66.77845235999848,53394.499797360004 2025-05-14,03:07:42.000,134,11032561,12685,0,1747192061,12967.545231749995,66.76435409999976,53394.46486176001 2025-05-14,03:07:43.000,134,11032581,13045,0,1747192062,12967.47786865,66.79255062000448,53394.46486176001 2025-05-14,03:07:44.000,134,11032555,13125,0,1747192063,12967.403769239994,66.77845235999848,53394.38800344 2025-05-14,03:07:45.000,134,11032596,13085,0,1747192064,12967.363351379994,66.79255062000448,53394.36704208 2025-05-14,03:07:46.000,134,11032534,12725,0,1747192065,12967.336406139999,66.8066488800032,53394.332106480004 2025-05-14,03:07:47.000,134,11032570,12925,0,1747192066,12967.322933519994,66.84189452999999,53394.3390936 2025-05-14,03:07:48.000,134,11032625,12805,0,1747192067,12967.289251969989,66.8066488800032,53394.27620952001 2025-05-14,03:07:49.000,134,11032602,13125,0,1747192068,12967.235361489998,66.81369801000255,53394.304158000006 2025-05-14,03:07:50.000,134,11032573,12765,0,1747192069,12967.167998389988,66.84189452999999,53394.24127392 2025-05-14,03:07:51.000,134,11032533,12605,0,1747192070,12967.107371599988,66.86304191999807,53394.26223528 2025-05-14,03:07:52.000,134,11032553,12845,0,1747192071,12967.060217429993,66.88418931000342,53394.22729968001 2025-05-14,03:07:53.000,134,11032581,13005,0,1747192072,12967.033272189998,66.89828757000214,53394.17838984001 2025-05-14,03:07:54.000,134,11032571,13165,0,1747192073,12966.992854329997,66.9053367000015,53394.15742848001 2025-05-14,03:07:55.000,134,11032532,13005,0,1747192074,12966.965909090002,66.89123844000278,53394.17838984001 2025-05-14,03:07:56.000,134,11032579,12925,0,1747192075,12966.905282300002,66.91943496000022,53394.10153152 2025-05-14,03:07:57.000,134,11032601,12965,0,1747192076,12966.938963849992,66.91943496000022,53394.15742848001 2025-05-14,03:07:58.000,134,11032561,12765,0,1747192077,12966.885073370002,66.89828757000214,53394.07358304 2025-05-14,03:07:59.000,134,11032545,12845,0,1747192078,12966.858128129992,66.91943496000022,53394.0246732 2025-05-14,03:08:00.000,134,11032559,12765,0,1747192079,12966.790765029997,66.93353321999894,53393.996724720004 2025-05-14,03:08:01.000,134,11032527,12965,0,1747192080,12966.763819790001,66.92648408999958,53393.97576336 2025-05-14,03:08:02.000,134,11032580,12725,0,1747192081,12966.703193000001,66.94763147999765,53393.996724720004 2025-05-14,03:08:03.000,134,11032574,13165,0,1747192082,12966.682984070001,66.97582800000237,53393.97576336 2025-05-14,03:08:04.000,134,11032511,13045,0,1747192083,12966.608884659996,66.98287713000173,53393.849995200006 2025-05-14,03:08:05.000,134,11032598,12845,0,1747192084,12966.568466799996,66.99697539000044,53393.87095656001 2025-05-14,03:08:06.000,134,11032576,12845,0,1747192085,12966.507840009996,66.98992626000108,53393.80807248 2025-05-14,03:08:07.000,134,11032615,12805,0,1747192086,12966.47415845999,67.02517190999788,53393.829033840004 2025-05-14,03:08:08.000,134,11032583,13085,0,1747192087,12966.45394952999,67.02517190999788,53393.849995200006 2025-05-14,03:08:09.000,134,11032549,12805,0,1747192088,12966.43374059999,67.03927017000387,53393.83602096 2025-05-14,03:08:10.000,134,11032618,12845,0,1747192089,12966.37311380999,67.07451582000067,53393.75916264 2025-05-14,03:08:11.000,134,11032542,12765,0,1747192090,12966.346168569995,67.05336843000259,53393.68929144 2025-05-14,03:08:12.000,134,11032570,12805,0,1747192091,12966.305750709995,67.08861407999939,53393.70326568001 2025-05-14,03:08:13.000,134,11032546,12925,0,1747192092,12966.23165129999,67.08861407999939,53393.682304320006 2025-05-14,03:08:14.000,134,11032541,12925,0,1747192093,12966.19123343999,67.08156495000003,53393.68929144 2025-05-14,03:08:15.000,134,11032545,13125,0,1747192094,12966.157551889999,67.10976147000474,53393.6403816 2025-05-14,03:08:16.000,134,11032566,12765,0,1747192095,12966.103661409994,67.03222104000452,53393.633394480006 2025-05-14,03:08:17.000,134,11032570,13285,0,1747192096,12966.049770929989,67.07451582000067,53393.54954904 2025-05-14,03:08:18.000,134,11032542,13245,0,1747192097,12966.056507239999,67.07451582000067,53393.58448464001 2025-05-14,03:08:19.000,134,11032526,13085,0,1747192098,12966.049770929989,67.08861407999939,53393.52858768 2025-05-14,03:08:20.000,134,11032563,12605,0,1747192099,12965.982407829993,67.06746669000131,53393.52858768 2025-05-14,03:08:21.000,134,11032584,13125,0,1747192100,12965.955462589998,67.10976147000474,53393.465703600006 2025-05-14,03:08:22.000,134,11032571,13125,0,1747192101,12965.941989969993,67.06746669000131,53393.47269072 2025-05-14,03:08:23.000,134,11032525,12965,0,1747192102,12965.921781039993,67.08861407999939,53393.430768 2025-05-14,03:08:24.000,134,11032567,12765,0,1747192103,12965.854417939998,67.05336843000259,53393.430768 2025-05-14,03:08:25.000,134,11032601,12965,0,1747192104,12965.807263770002,67.07451582000067,53393.41679376001 2025-05-14,03:08:26.000,134,11032549,13085,0,1747192105,12965.793791149998,67.07451582000067,53393.346922560006 2025-05-14,03:08:27.000,134,11032570,13085,0,1747192106,12965.733164359997,67.07451582000067,53393.31897408001 2025-05-14,03:08:28.000,134,11032545,13245,0,1747192107,12965.733164359997,67.08861407999939,53393.27006424001 2025-05-14,03:08:29.000,134,11032624,13005,0,1747192108,12965.659064949992,67.09566320999875,53393.25609 2025-05-14,03:08:30.000,134,11032551,13245,0,1747192109,12965.618647089992,67.08156495000003,53393.24211576 2025-05-14,03:08:31.000,134,11032575,12885,0,1747192110,12965.578229229992,67.06746669000131,53393.26307712 2025-05-14,03:08:32.000,134,11032597,12965,0,1747192111,12965.578229229992,67.1027123399981,53393.298012720006 2025-05-14,03:08:33.000,134,11032630,12885,0,1747192112,12965.544547680001,67.06746669000131,53393.21416728 2025-05-14,03:08:34.000,134,11032573,12685,0,1747192113,12965.510866129996,67.08861407999939,53393.179231680006 2025-05-14,03:08:35.000,134,11032566,12925,0,1747192114,12965.450239339996,67.10976147000474,53393.109360480004 2025-05-14,03:08:36.000,134,11032563,12965,0,1747192115,12965.443503030001,67.08861407999939,53393.08839912 2025-05-14,03:08:37.000,134,11032557,13045,0,1747192116,12965.396348859991,67.10976147000474,53393.08839912 2025-05-14,03:08:38.000,134,11032577,12845,0,1747192117,12965.328985759996,67.14500712000154,53393.06743776 2025-05-14,03:08:39.000,134,11032582,12925,0,1747192118,12965.288567899996,67.1027123399981,53392.99756656 2025-05-14,03:08:40.000,134,11032575,12925,0,1747192119,12965.27509527999,67.1027123399981,53392.98359232001 2025-05-14,03:08:41.000,134,11032577,12605,0,1747192120,12965.24141373,67.1027123399981,53392.94865672 2025-05-14,03:08:42.000,134,11032574,12965,0,1747192121,12965.187523249995,67.1168106000041,53392.92070824 2025-05-14,03:08:43.000,134,11032576,13125,0,1747192122,12965.13363276999,67.1168106000041,53392.92769536 2025-05-14,03:08:44.000,134,11032585,12805,0,1747192123,12965.126896459995,67.1168106000041,53392.89974688 2025-05-14,03:08:45.000,134,11032580,12885,0,1747192124,12965.03258811999,67.1520562500009,53392.843849920006 2025-05-14,03:08:46.000,134,11032571,12845,0,1747192125,12964.99890657,67.13090886000282,53392.78096584 2025-05-14,03:08:47.000,134,11032581,12605,0,1747192126,12964.965225019994,67.12385973000346,53392.78795296001 2025-05-14,03:08:48.000,134,11032576,13005,0,1747192127,12964.924807159994,67.14500712000154,53392.75301736 2025-05-14,03:08:49.000,134,11032577,13005,0,1747192128,12964.91133453999,67.15910538000026,53392.68314616 2025-05-14,03:08:50.000,134,11032586,12725,0,1747192129,12964.823762509994,67.15910538000026,53392.64122344 2025-05-14,03:08:51.000,134,11032559,12845,0,1747192130,12964.817026199999,67.16615450999961,53392.69712040001 2025-05-14,03:08:52.000,134,11032554,12805,0,1747192131,12964.776608339998,67.14500712000154,53392.627249200006 2025-05-14,03:08:53.000,134,11032527,13125,0,1747192132,12964.790080959989,67.19435103000433,53392.58532648 2025-05-14,03:08:54.000,134,11032571,12965,0,1747192133,12964.736190479998,67.16615450999961,53392.52942952001 2025-05-14,03:08:55.000,134,11032581,13165,0,1747192134,12964.689036309988,67.17320363999897,53392.50148104001 2025-05-14,03:08:56.000,134,11032545,13005,0,1747192135,12964.689036309988,67.18025276999833,53392.49449392 2025-05-14,03:08:57.000,134,11032593,12925,0,1747192136,12964.695772619998,67.13795799000218,53392.49449392 2025-05-14,03:08:58.000,134,11032573,12605,0,1747192137,12964.641882139993,67.13795799000218,53392.42462272 2025-05-14,03:08:59.000,134,11032565,13005,0,1747192138,12964.608200590003,67.1168106000041,53392.38270000001 2025-05-14,03:09:00.000,134,11032578,12885,0,1747192139,12964.581255349993,67.13090886000282,53392.36872576 2025-05-14,03:09:01.000,134,11032567,12965,0,1747192140,12964.547573800002,67.08156495000003,53392.340777280006 2025-05-14,03:09:02.000,134,11032612,12805,0,1747192141,12964.520628559992,67.08156495000003,53392.319815920004 2025-05-14,03:09:03.000,134,11032592,13005,0,1747192142,12964.513892249997,67.09566320999875,53392.28488032001 2025-05-14,03:09:04.000,134,11032574,12725,0,1747192143,12964.527364870002,67.08156495000003,53392.30584168 2025-05-14,03:09:05.000,134,11032580,12805,0,1747192144,12964.493683319997,67.1027123399981,53392.29885456 2025-05-14,03:09:06.000,134,11032532,12925,0,1747192145,12964.480210699992,67.08156495000003,53392.208022 2025-05-14,03:09:07.000,134,11032551,12925,0,1747192146,12964.439792839992,67.10976147000474,53392.18007352 2025-05-14,03:09:08.000,134,11032603,13085,0,1747192147,12964.439792839992,67.12385973000346,53392.1381508 2025-05-14,03:09:09.000,134,11032550,12925,0,1747192148,12964.426320220002,67.1520562500009,53392.15911216 2025-05-14,03:09:10.000,134,11032594,12605,0,1747192149,12964.379166049992,67.14500712000154,53392.0682796 2025-05-14,03:09:11.000,134,11032568,12925,0,1747192150,12964.358957119992,67.1520562500009,53392.06129248 2025-05-14,03:09:12.000,134,11032547,12685,0,1747192151,12964.399374979992,67.15910538000026,53392.054305360005 2025-05-14,03:09:13.000,134,11032563,13005,0,1747192152,12964.338748189992,67.17320363999897,53392.02635688001 2025-05-14,03:09:14.000,134,11032579,13085,0,1747192153,12964.332011879997,67.18025276999833,53391.9634728 2025-05-14,03:09:15.000,134,11032579,12845,0,1747192154,12964.291594019996,67.19435103000433,53391.97744704001 2025-05-14,03:09:16.000,134,11032592,12805,0,1747192155,12964.298330329992,67.20140016000369,53391.92853720001 2025-05-14,03:09:17.000,134,11032575,12925,0,1747192156,12964.291594019996,67.19435103000433,53391.8936016 2025-05-14,03:09:18.000,134,11032549,12765,0,1747192157,12964.244439850001,67.19435103000433,53391.90757584001 2025-05-14,03:09:19.000,134,11032590,12885,0,1747192158,12964.271385089996,67.19435103000433,53391.85167888 2025-05-14,03:09:20.000,134,11032610,12885,0,1747192159,12964.230967229996,67.18730189999769,53391.8237304 2025-05-14,03:09:21.000,134,11032570,13125,0,1747192160,12964.271385089996,67.2154984200024,53391.84469176 2025-05-14,03:09:22.000,134,11032578,12685,0,1747192161,12964.244439850001,67.2154984200024,53391.816743280004 2025-05-14,03:09:23.000,134,11032514,12885,0,1747192162,12964.210758299996,67.20844929000305,53391.80975616001 2025-05-14,03:09:24.000,134,11032568,12925,0,1747192163,12964.190549369996,67.25779319999856,53391.767833440004 2025-05-14,03:09:25.000,134,11032584,13285,0,1747192164,12964.204021990001,67.23664581000048,53391.718923600005 2025-05-14,03:09:26.000,134,11032571,12925,0,1747192165,12964.210758299996,67.24369493999984,53391.73289784 2025-05-14,03:09:27.000,134,11032552,12925,0,1747192166,12964.210758299996,67.26484232999792,53391.683988 2025-05-14,03:09:28.000,134,11032531,13165,0,1747192167,12964.244439850001,67.31418624000071,53391.67700088 2025-05-14,03:09:29.000,134,11032559,13045,0,1747192168,12964.217494609991,67.32123537000007,53391.66302664001 2025-05-14,03:09:30.000,134,11032568,12925,0,1747192169,12964.210758299996,67.31418624000071,53391.670013760006 2025-05-14,03:09:31.000,134,11032570,12845,0,1747192170,12964.224230920001,67.30008798000199,53391.62809104 2025-05-14,03:09:32.000,134,11032552,13005,0,1747192171,12964.237703539991,67.30008798000199,53391.59315544001 2025-05-14,03:09:33.000,134,11032594,12965,0,1747192172,12964.251176159996,67.33533362999879,53391.62809104 2025-05-14,03:09:34.000,134,11032588,13045,0,1747192173,12964.278121399992,67.33533362999879,53391.61411680001 2025-05-14,03:09:35.000,134,11032559,12805,0,1747192174,12964.284857710001,67.32123537000007,53391.600142560004 2025-05-14,03:09:36.000,134,11032566,12605,0,1747192175,12964.305066640001,67.34238275999815,53391.60712968 2025-05-14,03:09:37.000,134,11032591,12925,0,1747192176,12964.318539259992,67.34943189000478,53391.55821984 2025-05-14,03:09:38.000,134,11032607,12925,0,1747192177,12964.338748189992,67.34943189000478,53391.5791812 2025-05-14,03:09:39.000,134,11032575,13045,0,1747192178,12964.379166049992,67.33533362999879,53391.5791812 2025-05-14,03:09:40.000,134,11032566,12605,0,1747192179,12964.365693430002,67.32828449999943,53391.58616832 2025-05-14,03:09:41.000,134,11032587,12965,0,1747192180,12964.372429739997,67.34238275999815,53391.5791812 2025-05-14,03:09:42.000,134,11032530,12685,0,1747192181,12964.419583909992,67.34943189000478,53391.52328424001 2025-05-14,03:09:43.000,134,11032559,13005,0,1747192182,12964.486947010002,67.34238275999815,53391.56520696 2025-05-14,03:09:44.000,134,11032594,13045,0,1747192183,12964.520628559992,67.37057928000286,53391.56520696 2025-05-14,03:09:45.000,134,11032552,12885,0,1747192184,12964.547573800002,67.34238275999815,53391.55821984 2025-05-14,03:09:46.000,134,11032594,12845,0,1747192185,12964.561046419993,67.3635301500035,53391.53027136 2025-05-14,03:09:47.000,134,11032571,12885,0,1747192186,12964.621673209993,67.3635301500035,53391.55821984 2025-05-14,03:09:48.000,134,11032589,12765,0,1747192187,12964.601464279993,67.37057928000286,53391.53725848 2025-05-14,03:09:49.000,134,11032551,12965,0,1747192188,12964.662091069993,67.37057928000286,53391.502322880006 2025-05-14,03:09:50.000,134,11032602,12845,0,1747192189,12964.689036309988,67.38467754000158,53391.55821984 2025-05-14,03:09:51.000,134,11032580,12765,0,1747192190,12964.722717859993,67.35648102000414,53391.54424560001 2025-05-14,03:09:52.000,134,11032551,13165,0,1747192191,12964.742926789993,67.39172667000093,53391.502322880006 2025-05-14,03:09:53.000,134,11032610,13045,0,1747192192,12964.749663099989,67.40582492999965,53391.551232720005 2025-05-14,03:09:54.000,134,11032578,12845,0,1747192193,12964.817026199999,67.43402145000437,53391.59315544001 2025-05-14,03:09:55.000,134,11032522,12845,0,1747192194,12964.830498819989,67.41287405999901,53391.60712968 2025-05-14,03:09:56.000,134,11032582,13005,0,1747192195,12964.870916679989,67.42697231999773,53391.55821984 2025-05-14,03:09:57.000,134,11032561,12925,0,1747192196,12964.924807159994,67.41287405999901,53391.502322880006 2025-05-14,03:09:58.000,134,11032561,13125,0,1747192197,12964.95175239999,67.41992318999837,53391.55821984 2025-05-14,03:09:59.000,134,11032553,13005,0,1747192198,12965.03258811999,67.40582492999965,53391.50931 2025-05-14,03:10:00.000,134,11032594,13085,0,1747192199,12965.066269669995,67.43402145000437,53391.551232720005 2025-05-14,03:10:01.000,134,11032581,13285,0,1747192200,12965.066269669995,67.43402145000437,53391.54424560001 2025-05-14,03:10:02.000,134,11032561,13005,0,1747192201,12965.13363276999,67.42697231999773,53391.53027136 2025-05-14,03:10:03.000,134,11032599,12965,0,1747192202,12965.17405062999,67.43402145000437,53391.5791812 2025-05-14,03:10:04.000,134,11032575,13085,0,1747192203,12965.18078694,67.42697231999773,53391.56520696 2025-05-14,03:10:05.000,134,11032559,13165,0,1747192204,12965.2212048,67.44811971000308,53391.56520696 2025-05-14,03:10:06.000,134,11032578,13045,0,1747192205,12965.28183159,67.44107058000372,53391.53725848 2025-05-14,03:10:07.000,134,11032625,12845,0,1747192206,12965.31551313999,67.45516884000244,53391.56520696 2025-05-14,03:10:08.000,134,11032564,12965,0,1747192207,12965.328985759996,67.4622179700018,53391.551232720005 2025-05-14,03:10:09.000,134,11032607,12685,0,1747192208,12965.33572206999,67.44107058000372,53391.52328424001 2025-05-14,03:10:10.000,134,11032635,12965,0,1747192209,12965.396348859991,67.45516884000244,53391.5791812 2025-05-14,03:10:11.000,134,11032614,12925,0,1747192210,12965.416557789991,67.45516884000244,53391.600142560004 2025-05-14,03:10:12.000,134,11032606,13045,0,1747192211,12965.510866129996,67.44107058000372,53391.60712968 2025-05-14,03:10:13.000,134,11032593,13005,0,1747192212,12965.524338750001,67.44107058000372,53391.649052400004 2025-05-14,03:10:14.000,134,11032619,13005,0,1747192213,12965.551283989997,67.43402145000437,53391.62809104 2025-05-14,03:10:15.000,134,11032554,13045,0,1747192214,12965.564756610001,67.3987758000003,53391.649052400004 2025-05-14,03:10:16.000,134,11032607,12885,0,1747192215,12965.598438159992,67.41287405999901,53391.63507816 2025-05-14,03:10:17.000,134,11032569,12885,0,1747192216,12965.686010190002,67.42697231999773,53391.649052400004 2025-05-14,03:10:18.000,134,11032615,12965,0,1747192217,12965.719691739992,67.35648102000414,53391.66302664001 2025-05-14,03:10:19.000,134,11032603,13125,0,1747192218,12965.787054840002,67.32123537000007,53391.64206528001 2025-05-14,03:10:20.000,134,11032586,13005,0,1747192219,12965.760109599993,67.34943189000478,53391.64206528001 2025-05-14,03:10:21.000,134,11032585,13005,0,1747192220,12965.834209009998,67.33533362999879,53391.69796224 2025-05-14,03:10:22.000,134,11032612,13005,0,1747192221,12965.854417939998,67.31418624000071,53391.71193648001 2025-05-14,03:10:23.000,134,11032601,12765,0,1747192222,12965.888099489988,67.32123537000007,53391.718923600005 2025-05-14,03:10:24.000,134,11032586,12765,0,1747192223,12965.928517349988,67.30713711000135,53391.683988 2025-05-14,03:10:25.000,134,11032553,12885,0,1747192224,12965.921781039993,67.23664581000048,53391.66302664001 2025-05-14,03:10:26.000,134,11032605,13125,0,1747192225,12965.935253659998,67.26484232999792,53391.66302664001 2025-05-14,03:10:27.000,134,11032576,12925,0,1747192226,12966.036298309999,67.22959668000112,53391.69796224 2025-05-14,03:10:28.000,134,11032590,13005,0,1747192227,12966.022825689994,67.25779319999856,53391.73289784 2025-05-14,03:10:29.000,134,11032602,12885,0,1747192228,12966.076716169999,67.20140016000369,53391.72591072 2025-05-14,03:10:30.000,134,11032600,13085,0,1747192229,12966.103661409994,67.22254755000176,53391.73289784 2025-05-14,03:10:31.000,134,11032625,12965,0,1747192230,12966.157551889999,67.2507440699992,53391.788794800006 2025-05-14,03:10:32.000,134,11032586,12925,0,1747192231,12966.184497129994,67.23664581000048,53391.767833440004 2025-05-14,03:10:33.000,134,11032609,13045,0,1747192232,12966.224914989994,67.19435103000433,53391.7538592 2025-05-14,03:10:34.000,134,11032612,13285,0,1747192233,12966.21144236999,67.18025276999833,53391.78180768001 2025-05-14,03:10:35.000,134,11032597,12845,0,1747192234,12966.265332849995,67.19435103000433,53391.80276904 2025-05-14,03:10:36.000,134,11032615,12965,0,1747192235,12966.2990144,67.20140016000369,53391.83071752001 2025-05-14,03:10:37.000,134,11032578,13005,0,1747192236,12966.346168569995,67.18025276999833,53391.78180768001 2025-05-14,03:10:38.000,134,11032602,12885,0,1747192237,12966.37985012,67.22254755000176,53391.8237304 2025-05-14,03:10:39.000,134,11032586,12685,0,1747192238,12966.42026798,67.17320363999897,53391.837704640006 2025-05-14,03:10:40.000,134,11032598,12925,0,1747192239,12966.41353166999,67.22254755000176,53391.837704640006 2025-05-14,03:10:41.000,134,11032594,12845,0,1747192240,12966.427004289995,67.19435103000433,53391.78180768001 2025-05-14,03:10:42.000,134,11032611,13045,0,1747192241,12966.467422149995,67.20140016000369,53391.77482056 2025-05-14,03:10:43.000,134,11032604,12805,0,1747192242,12966.51457631999,67.22254755000176,53391.767833440004 2025-05-14,03:10:44.000,134,11032603,12885,0,1747192243,12966.568466799996,67.22959668000112,53391.80276904 2025-05-14,03:10:45.000,134,11032559,12885,0,1747192244,12966.58193942,67.22254755000176,53391.8237304 2025-05-14,03:10:46.000,134,11032607,12765,0,1747192245,12966.608884659996,67.25779319999856,53391.837704640006 2025-05-14,03:10:47.000,134,11032614,13005,0,1747192246,12966.635829899991,67.24369493999984,53391.87962736001 2025-05-14,03:10:48.000,134,11032624,12845,0,1747192247,12966.750347169997,67.2154984200024,53391.87264024 2025-05-14,03:10:49.000,134,11032578,12765,0,1747192248,12966.750347169997,67.22254755000176,53391.90757584001 2025-05-14,03:10:50.000,134,11032564,12965,0,1747192249,12966.777292409992,67.24369493999984,53391.87962736001 2025-05-14,03:10:51.000,134,11032595,13005,0,1747192250,12966.817710269992,67.28598972000327,53391.94949856001 2025-05-14,03:10:52.000,134,11032603,12605,0,1747192251,12966.864864440002,67.23664581000048,53391.99142128 2025-05-14,03:10:53.000,134,11032628,12965,0,1747192252,12966.837919199992,67.2507440699992,53391.99142128 2025-05-14,03:10:54.000,134,11032669,13045,0,1747192253,12966.965909090002,67.25779319999856,53392.04033112 2025-05-14,03:10:55.000,134,11032627,12925,0,1747192254,12967.033272189998,67.25779319999856,53392.02635688001 2025-05-14,03:10:56.000,134,11032627,12765,0,1747192255,12967.066953740003,67.26484232999792,53392.02635688001 2025-05-14,03:10:57.000,134,11032605,12965,0,1747192256,12967.107371599988,67.25779319999856,53392.07526672001 2025-05-14,03:10:58.000,134,11032609,12925,0,1747192257,12967.141053149993,67.25779319999856,53392.01238264 2025-05-14,03:10:59.000,134,11032625,13005,0,1747192258,12967.174734699998,67.23664581000048,53392.14513792001 2025-05-14,03:11:00.000,134,11032560,12965,0,1747192259,12967.255570419999,67.18025276999833,53392.124176560006 2025-05-14,03:11:01.000,134,11032592,12805,0,1747192260,12967.309460899989,67.18025276999833,53392.173086400006 2025-05-14,03:11:02.000,134,11032645,12965,0,1747192261,12967.343142449994,67.20140016000369,53392.173086400006 2025-05-14,03:11:03.000,134,11032581,12965,0,1747192262,12967.37008768999,67.22959668000112,53392.11718944001 2025-05-14,03:11:04.000,134,11032595,12845,0,1747192263,12967.423978169994,67.2154984200024,53392.18007352 2025-05-14,03:11:05.000,134,11032589,12965,0,1747192264,12967.47786865,67.22959668000112,53392.173086400006 2025-05-14,03:11:06.000,134,11032626,12805,0,1747192265,12967.51155019999,67.19435103000433,53392.173086400006 2025-05-14,03:11:07.000,134,11032624,13045,0,1747192266,12967.55196805999,67.20140016000369,53392.19404776001 2025-05-14,03:11:08.000,134,11032618,12605,0,1747192267,12967.605858539995,67.18025276999833,53392.173086400006 2025-05-14,03:11:09.000,134,11032599,13285,0,1747192268,12967.63280377999,67.18025276999833,53392.221996240005 2025-05-14,03:11:10.000,134,11032632,13205,0,1747192269,12967.65301270999,67.15910538000026,53392.23597048 2025-05-14,03:11:11.000,134,11032605,12805,0,1747192270,12967.706903189996,67.19435103000433,53392.24994472 2025-05-14,03:11:12.000,134,11032647,12925,0,1747192271,12967.727112119996,67.22959668000112,53392.25693184 2025-05-14,03:11:13.000,134,11032645,12965,0,1747192272,12967.75405735999,67.18025276999833,53392.26391896001 2025-05-14,03:11:14.000,134,11032623,13205,0,1747192273,12967.814684149991,67.19435103000433,53392.24994472 2025-05-14,03:11:15.000,134,11032629,12845,0,1747192274,12967.82142046,67.20140016000369,53392.29885456 2025-05-14,03:11:16.000,134,11032635,12965,0,1747192275,12967.861838320001,67.20140016000369,53392.291867440006 2025-05-14,03:11:17.000,134,11032617,12965,0,1747192276,12967.908992489996,67.18730189999769,53392.33379016001 2025-05-14,03:11:18.000,134,11032640,12885,0,1747192277,12967.929201419996,67.22254755000176,53392.35475152 2025-05-14,03:11:19.000,134,11032612,12925,0,1747192278,12967.976355589992,67.19435103000433,53392.35475152 2025-05-14,03:11:20.000,134,11032602,13045,0,1747192279,12967.996564519992,67.15910538000026,53392.36173864001 2025-05-14,03:11:21.000,134,11032621,13285,0,1747192280,12968.023509760002,67.17320363999897,53392.36872576 2025-05-14,03:11:22.000,134,11032607,12765,0,1747192281,12968.063927620002,67.20844929000305,53392.36872576 2025-05-14,03:11:23.000,134,11032607,13005,0,1747192282,12968.097609169992,67.19435103000433,53392.36872576 2025-05-14,03:11:24.000,134,11032606,12805,0,1747192283,12968.084136550002,67.16615450999961,53392.4176356 2025-05-14,03:11:25.000,134,11032585,12765,0,1747192284,12968.131290719997,67.15910538000026,53392.4176356 2025-05-14,03:11:26.000,134,11032635,12765,0,1747192285,12968.212126439998,67.16615450999961,53392.44558408 2025-05-14,03:11:27.000,134,11032563,12725,0,1747192286,12968.239071679993,67.18730189999769,53392.44558408 2025-05-14,03:11:28.000,134,11032593,13045,0,1747192287,12968.313171089998,67.18730189999769,53392.508468160006 2025-05-14,03:11:29.000,134,11032579,12765,0,1747192288,12968.360325259993,67.16615450999961,53392.47353256 2025-05-14,03:11:30.000,134,11032564,12765,0,1747192289,12968.367061569988,67.19435103000433,53392.508468160006 2025-05-14,03:11:31.000,134,11032565,13005,0,1747192290,12968.420952049994,67.16615450999961,53392.51545528 2025-05-14,03:11:32.000,134,11032589,12965,0,1747192291,12968.474842529999,67.19435103000433,53392.52942952001 2025-05-14,03:11:33.000,134,11032606,12765,0,1747192292,12968.528733009989,67.19435103000433,53392.5224424 2025-05-14,03:11:34.000,134,11032590,12845,0,1747192293,12968.56915086999,67.14500712000154,53392.5224424 2025-05-14,03:11:35.000,134,11032568,12605,0,1747192294,12968.60956872999,67.13090886000282,53392.57833936001 2025-05-14,03:11:36.000,134,11032596,12765,0,1747192295,12968.643250279994,67.13795799000218,53392.5224424 2025-05-14,03:11:37.000,134,11032551,13085,0,1747192296,12968.683668139995,67.1520562500009,53392.61327496 2025-05-14,03:11:38.000,134,11032564,12925,0,1747192297,12968.71734969,67.12385973000346,53392.56436512 2025-05-14,03:11:39.000,134,11032614,13165,0,1747192298,12968.75103123999,67.10976147000474,53392.63423632 2025-05-14,03:11:40.000,134,11032603,12925,0,1747192299,12968.77124016999,67.09566320999875,53392.61327496 2025-05-14,03:11:41.000,134,11032573,12805,0,1747192300,12968.81839434,67.1027123399981,53392.627249200006 2025-05-14,03:11:42.000,134,11032604,12885,0,1747192301,12968.87228481999,67.08156495000003,53392.69013328 2025-05-14,03:11:43.000,134,11032595,12765,0,1747192302,12968.885757439995,67.07451582000067,53392.69013328 2025-05-14,03:11:44.000,134,11032553,12605,0,1747192303,12968.885757439995,67.03222104000452,53392.71109464 2025-05-14,03:11:45.000,134,11032574,13285,0,1747192304,12968.89249374999,67.02517190999788,53392.75301736 2025-05-14,03:11:46.000,134,11032599,13005,0,1747192305,12968.91270267999,67.05336843000259,53392.69013328 2025-05-14,03:11:47.000,134,11032543,12925,0,1747192306,12968.926175299996,67.02517190999788,53392.73904312 2025-05-14,03:11:48.000,134,11032566,13085,0,1747192307,12968.91270267999,66.968778870003,53392.725068880005 2025-05-14,03:11:49.000,134,11032551,12685,0,1747192308,12968.91943899,66.99697539000044,53392.773978720004 2025-05-14,03:11:50.000,134,11032597,12805,0,1747192309,12968.926175299996,67.0040245199998,53392.74603024001 2025-05-14,03:11:51.000,134,11032598,12925,0,1747192310,12968.91270267999,66.98287713000173,53392.74603024001 2025-05-14,03:11:52.000,134,11032618,12765,0,1747192311,12968.89249374999,67.0040245199998,53392.76000448 2025-05-14,03:11:53.000,134,11032574,12965,0,1747192312,12968.89923006,67.01812277999852,53392.78795296001 2025-05-14,03:11:54.000,134,11032573,12885,0,1747192313,12968.89923006,66.98287713000173,53392.81590144001 2025-05-14,03:11:55.000,134,11032651,12925,0,1747192314,12968.85207588999,66.968778870003,53392.794940080006 2025-05-14,03:11:56.000,134,11032552,13125,0,1747192315,12968.89923006,66.99697539000044,53392.822888560004 2025-05-14,03:11:57.000,134,11032581,13125,0,1747192316,12968.91270267999,67.0040245199998,53392.87878552 2025-05-14,03:11:58.000,134,11032555,12725,0,1747192317,12968.95312053999,66.97582800000237,53392.83686280001 2025-05-14,03:11:59.000,134,11032606,12845,0,1747192318,12968.97332946999,66.93353321999894,53392.85782416 2025-05-14,03:12:00.000,134,11032541,12965,0,1747192319,12968.946384229996,66.96172974000365,53392.83686280001 2025-05-14,03:12:01.000,134,11032551,12965,0,1747192320,12968.95985685,66.97582800000237,53392.83686280001 2025-05-14,03:12:02.000,134,11032560,13125,0,1747192321,12968.97332946999,66.97582800000237,53392.8717984 2025-05-14,03:12:03.000,134,11032631,13005,0,1747192322,12968.986802089996,66.93353321999894,53392.85782416 2025-05-14,03:12:04.000,134,11032547,13165,0,1747192323,12969.007011019996,66.96172974000365,53392.91372112001 2025-05-14,03:12:05.000,134,11032641,13085,0,1747192324,12968.95985685,66.95468061000429,53392.92769536 2025-05-14,03:12:06.000,134,11032555,12885,0,1747192325,12968.97332946999,66.95468061000429,53392.88577264001 2025-05-14,03:12:07.000,134,11032593,12845,0,1747192326,12969.027219949996,66.968778870003,53392.892759760005 2025-05-14,03:12:08.000,134,11032585,12965,0,1747192327,12969.02048364,66.99697539000044,53392.92070824 2025-05-14,03:12:09.000,134,11032559,13045,0,1747192328,12969.02048364,66.98992626000108,53392.92070824 2025-05-14,03:12:10.000,134,11032633,13125,0,1747192329,12969.081110430001,66.968778870003,53392.92070824 2025-05-14,03:12:11.000,134,11032553,12765,0,1747192330,12969.108055669996,66.968778870003,53392.92769536 2025-05-14,03:12:12.000,134,11032580,12965,0,1747192331,12969.081110430001,66.97582800000237,53392.99756656 2025-05-14,03:12:13.000,134,11032591,12965,0,1747192332,12969.04069257,67.01107364999916,53392.91372112001 2025-05-14,03:12:14.000,134,11032532,12885,0,1747192333,12969.094583049991,66.99697539000044,53392.98359232001 2025-05-14,03:12:15.000,134,11032629,12885,0,1747192334,12969.101319360001,66.98992626000108,53393.01852792 2025-05-14,03:12:16.000,134,11032537,13045,0,1747192335,12969.087846739996,66.98992626000108,53392.96961808 2025-05-14,03:12:17.000,134,11032595,12445,0,1747192336,12969.074374119991,66.98287713000173,53392.9766052 2025-05-14,03:12:18.000,134,11032545,12805,0,1747192337,12969.0609015,67.01812277999852,53392.99756656 2025-05-14,03:12:19.000,134,11032594,12845,0,1747192338,12969.087846739996,67.01107364999916,53392.962630960006 2025-05-14,03:12:20.000,134,11032579,13125,0,1747192339,12969.074374119991,67.01812277999852,53392.94865672 2025-05-14,03:12:21.000,134,11032577,13005,0,1747192340,12969.067637809996,67.02517190999788,53392.99756656 2025-05-14,03:12:22.000,134,11032630,12925,0,1747192341,12969.074374119991,67.03222104000452,53392.941669600004 2025-05-14,03:12:23.000,134,11032553,13005,0,1747192342,12969.087846739996,67.04631930000323,53392.9766052 2025-05-14,03:12:24.000,134,11032565,12765,0,1747192343,12969.087846739996,67.06041756000195,53392.99756656 2025-05-14,03:12:25.000,134,11032593,12805,0,1747192344,12969.094583049991,67.01812277999852,53392.9766052 2025-05-14,03:12:26.000,134,11032556,13245,0,1747192345,12969.128264599996,67.06041756000195,53392.96961808 2025-05-14,03:12:27.000,134,11032585,12765,0,1747192346,12969.121528290001,67.05336843000259,53392.94865672 2025-05-14,03:12:28.000,134,11032541,13085,0,1747192347,12969.0609015,67.05336843000259,53392.98359232001 2025-05-14,03:12:29.000,134,11032608,12965,0,1747192348,12969.081110430001,67.06041756000195,53392.92769536 2025-05-14,03:12:30.000,134,11032571,12965,0,1747192349,12969.121528290001,67.08156495000003,53392.9766052 2025-05-14,03:12:31.000,134,11032554,12965,0,1747192350,12969.128264599996,67.08156495000003,53392.96961808 2025-05-14,03:12:32.000,134,11032565,12725,0,1747192351,12969.108055669996,67.07451582000067,53392.93468248001 2025-05-14,03:12:33.000,134,11032532,12725,0,1747192352,12969.108055669996,67.05336843000259,53392.94865672 2025-05-14,03:12:34.000,134,11032542,12965,0,1747192353,12969.0609015,67.04631930000323,53392.92070824 2025-05-14,03:12:35.000,134,11032601,12885,0,1747192354,12969.081110430001,67.08861407999939,53392.94865672 2025-05-14,03:12:36.000,134,11032552,12885,0,1747192355,12969.0609015,67.1168106000041,53392.99756656 2025-05-14,03:12:37.000,134,11032634,12925,0,1747192356,12969.135000909992,67.08861407999939,53392.96961808 2025-05-14,03:12:38.000,134,11032561,13085,0,1747192357,12969.094583049991,67.08861407999939,53392.98359232001 2025-05-14,03:12:39.000,134,11032503,13165,0,1747192358,12969.101319360001,67.17320363999897,53392.94865672 2025-05-14,03:12:40.000,134,11032584,13285,0,1747192359,12969.094583049991,67.13795799000218,53392.962630960006 2025-05-14,03:12:41.000,134,11032549,12685,0,1747192360,12969.067637809996,67.15910538000026,53392.96961808 2025-05-14,03:12:42.000,134,11032586,12725,0,1747192361,12969.054165189991,67.16615450999961,53392.88577264001 2025-05-14,03:12:43.000,134,11032527,12965,0,1747192362,12969.013747329991,67.20140016000369,53392.94865672 2025-05-14,03:12:44.000,134,11032543,12965,0,1747192363,12969.067637809996,67.22254755000176,53392.962630960006 2025-05-14,03:12:45.000,134,11032566,12925,0,1747192364,12969.027219949996,67.22254755000176,53392.962630960006 2025-05-14,03:12:46.000,134,11032559,12965,0,1747192365,12969.007011019996,67.24369493999984,53392.89974688 2025-05-14,03:12:47.000,134,11032566,13125,0,1747192366,12969.013747329991,67.23664581000048,53392.91372112001 2025-05-14,03:12:48.000,134,11032523,12685,0,1747192367,12968.97332946999,67.25779319999856,53392.92070824 2025-05-14,03:12:49.000,134,11032519,12885,0,1747192368,12968.95312053999,67.2507440699992,53392.93468248001 2025-05-14,03:12:50.000,134,11032564,13125,0,1747192369,12969.00027471,67.2507440699992,53392.941669600004 2025-05-14,03:12:51.000,134,11032549,13125,0,1747192370,12968.93964792,67.27189146000455,53392.941669600004 2025-05-14,03:12:52.000,134,11032536,12765,0,1747192371,12968.905966369995,67.28598972000327,53392.92769536 2025-05-14,03:12:53.000,134,11032491,12925,0,1747192372,12968.905966369995,67.30713711000135,53392.8717984 2025-05-14,03:12:54.000,134,11032538,13085,0,1747192373,12968.87228481999,67.27189146000455,53392.91372112001 2025-05-14,03:12:55.000,134,11032577,13005,0,1747192374,12968.85207588999,67.24369493999984,53392.86481128001 2025-05-14,03:12:56.000,134,11032545,13125,0,1747192375,12968.845339579995,67.30008798000199,53392.85782416 2025-05-14,03:12:57.000,134,11032619,12925,0,1747192376,12968.85207588999,67.30008798000199,53392.85083704 2025-05-14,03:12:58.000,134,11032486,12845,0,1747192377,12968.79144909999,67.2507440699992,53392.773978720004 2025-05-14,03:12:59.000,134,11032561,12805,0,1747192378,12968.784712789995,67.29303885000263,53392.80891432 2025-05-14,03:13:00.000,134,11032595,12765,0,1747192379,12968.764503859995,67.26484232999792,53392.75301736 2025-05-14,03:13:01.000,134,11032531,13125,0,1747192380,12968.744294929995,67.25779319999856,53392.773978720004 2025-05-14,03:13:02.000,134,11032584,12925,0,1747192381,12968.71734969,67.2154984200024,53392.76000448 2025-05-14,03:13:03.000,134,11032592,12725,0,1747192382,12968.69040444999,67.22959668000112,53392.76000448 2025-05-14,03:13:04.000,134,11032622,12885,0,1747192383,12968.663459209994,67.22254755000176,53392.76000448 2025-05-14,03:13:05.000,134,11032572,13085,0,1747192384,12968.6567229,67.18730189999769,53392.76699160001 2025-05-14,03:13:06.000,134,11032573,13005,0,1747192385,12968.602832419994,67.20844929000305,53392.73904312 2025-05-14,03:13:07.000,134,11032569,12805,0,1747192386,12968.582623489994,67.20844929000305,53392.6621848 2025-05-14,03:13:08.000,134,11032607,12845,0,1747192387,12968.596096109999,67.18025276999833,53392.69712040001 2025-05-14,03:13:09.000,134,11032639,13285,0,1747192388,12968.56915086999,67.18025276999833,53392.69013328 2025-05-14,03:13:10.000,134,11032593,12765,0,1747192389,12968.521996699994,67.18025276999833,53392.71109464 2025-05-14,03:13:11.000,134,11032559,12765,0,1747192390,12968.461369909994,67.1520562500009,53392.676159040006 2025-05-14,03:13:12.000,134,11032615,12925,0,1747192391,12968.427688359989,67.15910538000026,53392.71808176001 2025-05-14,03:13:13.000,134,11032625,12885,0,1747192392,12968.380534189993,67.18025276999833,53392.655197680004 2025-05-14,03:13:14.000,134,11032603,12685,0,1747192393,12968.360325259993,67.15910538000026,53392.64821056001 2025-05-14,03:13:15.000,134,11032518,13085,0,1747192394,12968.319907399993,67.14500712000154,53392.66917192001 2025-05-14,03:13:16.000,134,11032589,12805,0,1747192395,12968.313171089998,67.15910538000026,53392.6621848 2025-05-14,03:13:17.000,134,11032623,12885,0,1747192396,12968.279489539993,67.13795799000218,53392.64821056001 2025-05-14,03:13:18.000,134,11032626,12925,0,1747192397,12968.272753229998,67.13090886000282,53392.61327496 2025-05-14,03:13:19.000,134,11032605,13005,0,1747192398,12968.232335369998,67.12385973000346,53392.66917192001 2025-05-14,03:13:20.000,134,11032557,12685,0,1747192399,12968.245807990003,67.14500712000154,53392.56436512 2025-05-14,03:13:21.000,134,11032630,13005,0,1747192400,12968.198653819993,67.08861407999939,53392.58532648 2025-05-14,03:13:22.000,134,11032606,13125,0,1747192401,12968.164972270002,67.1027123399981,53392.557378000005 2025-05-14,03:13:23.000,134,11032595,12725,0,1747192402,12968.178444889993,67.1027123399981,53392.53641664 2025-05-14,03:13:24.000,134,11032609,12765,0,1747192403,12968.178444889993,67.06746669000131,53392.51545528 2025-05-14,03:13:25.000,134,11032522,12925,0,1747192404,12968.144763340002,67.05336843000259,53392.487506800004 2025-05-14,03:13:26.000,134,11032601,13165,0,1747192405,12968.111081789997,67.08156495000003,53392.438596960004 2025-05-14,03:13:27.000,134,11032576,12965,0,1747192406,12968.090872859997,67.08861407999939,53392.4176356 2025-05-14,03:13:28.000,134,11032632,12685,0,1747192407,12968.077400239992,67.06746669000131,53392.487506800004 2025-05-14,03:13:29.000,134,11032602,13005,0,1747192408,12968.097609169992,67.07451582000067,53392.41064848001 2025-05-14,03:13:30.000,134,11032544,12805,0,1747192409,12968.030246069997,67.08861407999939,53392.43160984001 2025-05-14,03:13:31.000,134,11032596,12925,0,1747192410,12968.010037139997,67.07451582000067,53392.40366136 2025-05-14,03:13:32.000,134,11032555,12805,0,1747192411,12968.030246069997,67.05336843000259,53392.40366136 2025-05-14,03:13:33.000,134,11032549,12725,0,1747192412,12967.983091900001,67.03927017000387,53392.3477644 2025-05-14,03:13:34.000,134,11032593,12685,0,1747192413,12967.976355589992,67.1027123399981,53392.35475152 2025-05-14,03:13:35.000,134,11032552,13125,0,1747192414,12967.996564519992,67.09566320999875,53392.35475152 2025-05-14,03:13:36.000,134,11032620,13165,0,1747192415,12967.983091900001,67.08156495000003,53392.35475152 2025-05-14,03:13:37.000,134,11032606,12965,0,1747192416,12967.929201419996,67.09566320999875,53392.32680304 2025-05-14,03:13:38.000,134,11032623,12885,0,1747192417,12967.915728799991,67.09566320999875,53392.36173864001 2025-05-14,03:13:39.000,134,11032556,12925,0,1747192418,12967.922465110001,67.09566320999875,53392.36173864001 2025-05-14,03:13:40.000,134,11032528,13005,0,1747192419,12967.915728799991,67.04631930000323,53392.3477644 2025-05-14,03:13:41.000,134,11032605,13085,0,1747192420,12967.848365699996,67.03222104000452,53392.36173864001 2025-05-14,03:13:42.000,134,11032604,13325,0,1747192421,12967.895519869991,67.1027123399981,53392.319815920004 2025-05-14,03:13:43.000,134,11032615,12845,0,1747192422,12967.902256180001,67.08156495000003,53392.2778932 2025-05-14,03:13:44.000,134,11032590,12605,0,1747192423,12967.861838320001,67.0040245199998,53392.291867440006 2025-05-14,03:13:45.000,134,11032551,12805,0,1747192424,12967.834893079991,67.02517190999788,53392.319815920004 2025-05-14,03:13:46.000,134,11032644,13005,0,1747192425,12967.82142046,67.07451582000067,53392.32680304 2025-05-14,03:13:47.000,134,11032599,13125,0,1747192426,12967.84162939,67.01812277999852,53392.26391896001 2025-05-14,03:13:48.000,134,11032639,12885,0,1747192427,12967.834893079991,66.98287713000173,53392.24295760001 2025-05-14,03:13:49.000,134,11032557,12805,0,1747192428,12967.794475219991,66.99697539000044,53392.28488032001 2025-05-14,03:13:50.000,134,11032538,12885,0,1747192429,12967.80121153,67.04631930000323,53392.340777280006 2025-05-14,03:13:51.000,134,11032546,12965,0,1747192430,12967.787738909996,67.01812277999852,53392.29885456 2025-05-14,03:13:52.000,134,11032595,12765,0,1747192431,12967.834893079991,66.98287713000173,53392.25693184 2025-05-14,03:13:53.000,134,11032593,12925,0,1747192432,12967.76079367,66.95468061000429,53392.291867440006 2025-05-14,03:13:54.000,134,11032597,12845,0,1747192433,12967.767529979996,67.0040245199998,53392.270906080004 2025-05-14,03:13:55.000,134,11032550,13205,0,1747192434,12967.80121153,66.95468061000429,53392.24994472 2025-05-14,03:13:56.000,134,11032583,12765,0,1747192435,12967.787738909996,66.93353321999894,53392.270906080004 2025-05-14,03:13:57.000,134,11032583,12925,0,1747192436,12967.74058474,66.95468061000429,53392.221996240005 2025-05-14,03:13:58.000,134,11032621,12685,0,1747192437,12967.74058474,66.94763147999765,53392.270906080004 2025-05-14,03:13:59.000,134,11032608,12965,0,1747192438,12967.7810026,66.91943496000022,53392.28488032001 2025-05-14,03:14:00.000,134,11032541,13005,0,1747192439,12967.7810026,66.89123844000278,53392.19404776001 2025-05-14,03:14:01.000,134,11032650,12845,0,1747192440,12967.787738909996,66.89828757000214,53392.24295760001 2025-05-14,03:14:02.000,134,11032632,12845,0,1747192441,12967.75405735999,66.91238583000086,53392.221996240005 2025-05-14,03:14:03.000,134,11032535,13085,0,1747192442,12967.74058474,66.9053367000015,53392.16609928001 2025-05-14,03:14:04.000,134,11032612,12885,0,1747192443,12967.767529979996,66.9053367000015,53392.19404776001 2025-05-14,03:14:05.000,134,11032536,12765,0,1747192444,12967.767529979996,66.84894365999935,53392.20103488 2025-05-14,03:14:06.000,134,11032589,12925,0,1747192445,12967.73384842999,66.89828757000214,53392.21500912001 2025-05-14,03:14:07.000,134,11032590,13165,0,1747192446,12967.774266289991,66.89828757000214,53392.21500912001 2025-05-14,03:14:08.000,134,11032604,12765,0,1747192447,12967.774266289991,66.87714018000406,53392.20103488 2025-05-14,03:14:09.000,134,11032590,12925,0,1747192448,12967.76079367,66.85599278999871,53392.20103488 2025-05-14,03:14:10.000,134,11032479,12725,0,1747192449,12967.686694259995,66.87714018000406,53392.173086400006 2025-05-14,03:14:11.000,134,11032550,13325,0,1747192450,12967.74058474,66.91238583000086,53392.14513792001 2025-05-14,03:14:12.000,134,11032624,12765,0,1747192451,12967.727112119996,66.89828757000214,53392.13116368 2025-05-14,03:14:13.000,134,11032568,12605,0,1747192452,12967.747321049996,66.9053367000015,53392.18007352 2025-05-14,03:14:14.000,134,11032539,13085,0,1747192453,12967.7810026,66.88418931000342,53392.18706064 2025-05-14,03:14:15.000,134,11032556,13005,0,1747192454,12967.71363949999,66.9053367000015,53392.18007352 2025-05-14,03:14:16.000,134,11032576,12925,0,1747192455,12967.72037581,66.91943496000022,53392.208022 2025-05-14,03:14:17.000,134,11032552,12925,0,1747192456,12967.706903189996,66.94763147999765,53392.18007352 2025-05-14,03:14:18.000,134,11032555,13045,0,1747192457,12967.70016688,66.9405823499983,53392.16609928001 2025-05-14,03:14:19.000,134,11032559,12725,0,1747192458,12967.65974902,66.93353321999894,53392.09622808001 2025-05-14,03:14:20.000,134,11032549,12725,0,1747192459,12967.63280377999,66.96172974000365,53392.152125040004 2025-05-14,03:14:21.000,134,11032557,13125,0,1747192460,12967.65301270999,67.01812277999852,53392.19404776001 2025-05-14,03:14:22.000,134,11032514,12885,0,1747192461,12967.67322163999,66.98287713000173,53392.15911216 2025-05-14,03:14:23.000,134,11032558,12765,0,1747192462,12967.666485329995,66.98992626000108,53392.14513792001 2025-05-14,03:14:24.000,134,11032552,12805,0,1747192463,12967.605858539995,67.01812277999852,53392.13116368 2025-05-14,03:14:25.000,134,11032557,12845,0,1747192464,12967.63280377999,67.05336843000259,53392.13116368 2025-05-14,03:14:26.000,134,11032583,12765,0,1747192465,12967.67322163999,67.01812277999852,53392.124176560006 2025-05-14,03:14:27.000,134,11032543,12845,0,1747192466,12967.65974902,66.98992626000108,53392.152125040004 2025-05-14,03:14:28.000,134,11032573,12965,0,1747192467,12967.63280377999,67.03927017000387,53392.1381508 2025-05-14,03:14:29.000,134,11032530,12685,0,1747192468,12967.65974902,67.04631930000323,53392.152125040004 2025-05-14,03:14:30.000,134,11032542,13045,0,1747192469,12967.71363949999,67.0040245199998,53392.18706064 2025-05-14,03:14:31.000,134,11032591,12925,0,1747192470,12967.67995795,67.0040245199998,53392.18706064 2025-05-14,03:14:32.000,134,11032575,12765,0,1747192471,12967.65974902,67.05336843000259,53392.13116368 2025-05-14,03:14:33.000,134,11032548,12965,0,1747192472,12967.71363949999,67.06746669000131,53392.173086400006 2025-05-14,03:14:34.000,134,11032548,12925,0,1747192473,12967.747321049996,67.01812277999852,53392.18706064 2025-05-14,03:14:35.000,134,11032538,12965,0,1747192474,12967.74058474,67.06041756000195,53392.13116368 2025-05-14,03:14:36.000,134,11032544,13085,0,1747192475,12967.774266289991,67.07451582000067,53392.103215200004 2025-05-14,03:14:37.000,134,11032544,12805,0,1747192476,12967.787738909996,67.07451582000067,53392.18706064 2025-05-14,03:14:38.000,134,11032593,13125,0,1747192477,12967.76079367,67.03927017000387,53392.16609928001 2025-05-14,03:14:39.000,134,11032535,12805,0,1747192478,12967.767529979996,67.05336843000259,53392.103215200004 2025-05-14,03:14:40.000,134,11032578,12805,0,1747192479,12967.82142046,67.06041756000195,53392.152125040004 2025-05-14,03:14:41.000,134,11032565,12925,0,1747192480,12967.855102009991,67.01107364999916,53392.18007352 2025-05-14,03:14:42.000,134,11032604,12645,0,1747192481,12967.861838320001,67.08861407999939,53392.18706064 2025-05-14,03:14:43.000,134,11032522,12965,0,1747192482,12967.882047250001,67.08156495000003,53392.18706064 2025-05-14,03:14:44.000,134,11032522,12725,0,1747192483,12967.875310939991,67.06041756000195,53392.16609928001 2025-05-14,03:14:45.000,134,11032552,13125,0,1747192484,12967.888783559996,67.08861407999939,53392.24295760001 2025-05-14,03:14:46.000,134,11032601,13125,0,1747192485,12967.902256180001,67.1027123399981,53392.24994472 2025-05-14,03:14:47.000,134,11032582,13125,0,1747192486,12967.929201419996,67.1027123399981,53392.319815920004 2025-05-14,03:14:48.000,134,11032559,12965,0,1747192487,12967.902256180001,67.06041756000195,53392.270906080004 2025-05-14,03:14:49.000,134,11032562,12765,0,1747192488,12967.929201419996,67.04631930000323,53392.319815920004 2025-05-14,03:14:50.000,134,11032605,13005,0,1747192489,12967.929201419996,67.08861407999939,53392.270906080004 2025-05-14,03:14:51.000,134,11032525,12605,0,1747192490,12967.942674040001,67.06041756000195,53392.319815920004 2025-05-14,03:14:52.000,134,11032557,12845,0,1747192491,12967.949410349996,67.06041756000195,53392.29885456 2025-05-14,03:14:53.000,134,11032575,12965,0,1747192492,12967.956146659992,67.06746669000131,53392.291867440006 2025-05-14,03:14:54.000,134,11032579,12845,0,1747192493,12967.949410349996,67.08156495000003,53392.32680304 2025-05-14,03:14:55.000,134,11032579,12885,0,1747192494,12967.949410349996,67.05336843000259,53392.25693184 2025-05-14,03:14:56.000,134,11032573,13045,0,1747192495,12967.949410349996,67.05336843000259,53392.32680304 2025-05-14,03:14:57.000,134,11032569,12925,0,1747192496,12967.915728799991,67.1168106000041,53392.29885456 2025-05-14,03:14:58.000,134,11032570,12885,0,1747192497,12967.989828209997,67.05336843000259,53392.32680304 2025-05-14,03:14:59.000,134,11032522,12765,0,1747192498,12967.983091900001,67.06746669000131,53392.30584168 2025-05-14,03:15:00.000,134,11032588,12965,0,1747192499,12967.935937729992,67.12385973000346,53392.28488032001 2025-05-14,03:15:01.000,134,11032597,12805,0,1747192500,12967.942674040001,67.1027123399981,53392.25693184 2025-05-14,03:15:02.000,134,11032596,12885,0,1747192501,12967.962882970001,67.1027123399981,53392.319815920004 2025-05-14,03:15:03.000,134,11032555,13005,0,1747192502,12967.942674040001,67.06746669000131,53392.319815920004 2025-05-14,03:15:04.000,134,11032514,13005,0,1747192503,12967.929201419996,67.08861407999939,53392.3477644 2025-05-14,03:15:05.000,134,11032566,12725,0,1747192504,12967.935937729992,67.1027123399981,53392.291867440006 2025-05-14,03:15:06.000,134,11032581,12725,0,1747192505,12967.942674040001,67.06041756000195,53392.35475152 2025-05-14,03:15:07.000,134,11032590,12805,0,1747192506,12967.861838320001,67.08861407999939,53392.36872576 2025-05-14,03:15:08.000,134,11032544,12765,0,1747192507,12967.902256180001,67.1027123399981,53392.29885456 2025-05-14,03:15:09.000,134,11032504,13125,0,1747192508,12967.942674040001,67.07451582000067,53392.32680304 2025-05-14,03:15:10.000,134,11032580,12885,0,1747192509,12967.922465110001,67.09566320999875,53392.3477644 2025-05-14,03:15:11.000,134,11032544,12725,0,1747192510,12967.895519869991,67.08156495000003,53392.319815920004 2025-05-14,03:15:12.000,134,11032559,12925,0,1747192511,12967.915728799991,67.09566320999875,53392.31282880001 2025-05-14,03:15:13.000,134,11032567,13085,0,1747192512,12967.942674040001,67.08861407999939,53392.31282880001 2025-05-14,03:15:14.000,134,11032612,12885,0,1747192513,12967.935937729992,67.06746669000131,53392.3477644 2025-05-14,03:15:15.000,134,11032577,12885,0,1747192514,12967.956146659992,67.07451582000067,53392.32680304 2025-05-14,03:15:16.000,134,11032581,13125,0,1747192515,12967.935937729992,67.08156495000003,53392.33379016001 2025-05-14,03:15:17.000,134,11032599,12645,0,1747192516,12967.942674040001,67.10976147000474,53392.340777280006 2025-05-14,03:15:18.000,134,11032591,12925,0,1747192517,12967.949410349996,67.06746669000131,53392.36173864001 2025-05-14,03:15:19.000,134,11032598,12925,0,1747192518,12967.956146659992,67.04631930000323,53392.31282880001 2025-05-14,03:15:20.000,134,11032596,12685,0,1747192519,12967.895519869991,67.08156495000003,53392.31282880001 2025-05-14,03:15:21.000,134,11032628,12965,0,1747192520,12967.922465110001,67.1027123399981,53392.319815920004 2025-05-14,03:15:22.000,134,11032581,12925,0,1747192521,12967.962882970001,67.07451582000067,53392.28488032001 2025-05-14,03:15:23.000,134,11032590,13045,0,1747192522,12967.922465110001,67.06041756000195,53392.26391896001 2025-05-14,03:15:24.000,134,11032603,13125,0,1747192523,12967.915728799991,67.10976147000474,53392.33379016001 2025-05-14,03:15:25.000,134,11032560,13005,0,1747192524,12967.929201419996,67.13090886000282,53392.29885456 2025-05-14,03:15:26.000,134,11032588,12965,0,1747192525,12967.969619279997,67.07451582000067,53392.319815920004 2025-05-14,03:15:27.000,134,11032578,12805,0,1747192526,12967.942674040001,67.09566320999875,53392.29885456 2025-05-14,03:15:28.000,134,11032571,12885,0,1747192527,12967.942674040001,67.10976147000474,53392.29885456 2025-05-14,03:15:29.000,134,11032576,12925,0,1747192528,12967.962882970001,67.1027123399981,53392.29885456 2025-05-14,03:15:30.000,134,11032574,12805,0,1747192529,12967.996564519992,67.08861407999939,53392.28488032001 2025-05-14,03:15:31.000,134,11032589,12885,0,1747192530,12968.003300830002,67.07451582000067,53392.30584168 2025-05-14,03:15:32.000,134,11032582,12965,0,1747192531,12967.976355589992,67.07451582000067,53392.24295760001 2025-05-14,03:15:33.000,134,11032579,12925,0,1747192532,12968.030246069997,67.10976147000474,53392.23597048 2025-05-14,03:15:34.000,134,11032571,12845,0,1747192533,12968.010037139997,67.03927017000387,53392.24295760001 2025-05-14,03:15:35.000,134,11032580,12805,0,1747192534,12968.023509760002,67.08156495000003,53392.22898336 2025-05-14,03:15:36.000,134,11032585,12805,0,1747192535,12967.983091900001,67.08861407999939,53392.23597048 2025-05-14,03:15:37.000,134,11032591,13005,0,1747192536,12968.030246069997,67.14500712000154,53392.221996240005 2025-05-14,03:15:38.000,134,11032577,12925,0,1747192537,12968.063927620002,67.12385973000346,53392.221996240005 2025-05-14,03:15:39.000,134,11032612,12685,0,1747192538,12968.077400239992,67.04631930000323,53392.20103488 2025-05-14,03:15:40.000,134,11032600,13085,0,1747192539,12968.036982379992,67.12385973000346,53392.26391896001 2025-05-14,03:15:41.000,134,11032590,13245,0,1747192540,12968.057191309992,67.13090886000282,53392.20103488 2025-05-14,03:15:42.000,134,11032564,13005,0,1747192541,12968.097609169992,67.08861407999939,53392.22898336 2025-05-14,03:15:43.000,134,11032573,12685,0,1747192542,12968.104345480002,67.10976147000474,53392.26391896001 2025-05-14,03:15:44.000,134,11032524,13085,0,1747192543,12968.036982379992,67.12385973000346,53392.24295760001 2025-05-14,03:15:45.000,134,11032556,12925,0,1747192544,12968.063927620002,67.15910538000026,53392.21500912001 2025-05-14,03:15:46.000,134,11032559,12765,0,1747192545,12968.084136550002,67.1520562500009,53392.26391896001 2025-05-14,03:15:47.000,134,11032554,12925,0,1747192546,12968.097609169992,67.16615450999961,53392.24994472 2025-05-14,03:15:48.000,134,11032580,12885,0,1747192547,12968.124554410002,67.16615450999961,53392.24295760001 2025-05-14,03:15:49.000,134,11032581,12885,0,1747192548,12968.090872859997,67.17320363999897,53392.20103488 2025-05-14,03:15:50.000,134,11032596,12805,0,1747192549,12968.097609169992,67.20140016000369,53392.208022 2025-05-14,03:15:51.000,134,11032601,12765,0,1747192550,12968.117818099992,67.18025276999833,53392.18007352 2025-05-14,03:15:52.000,134,11032550,12965,0,1747192551,12968.138027029992,67.16615450999961,53392.221996240005 2025-05-14,03:15:53.000,134,11032561,12965,0,1747192552,12968.077400239992,67.20844929000305,53392.19404776001 2025-05-14,03:15:54.000,134,11032568,12845,0,1747192553,12968.104345480002,67.24369493999984,53392.208022 2025-05-14,03:15:55.000,134,11032587,13125,0,1747192554,12968.171708579997,67.2154984200024,53392.18007352 2025-05-14,03:15:56.000,134,11032553,12805,0,1747192555,12968.151499649997,67.19435103000433,53392.208022 2025-05-14,03:15:57.000,134,11032551,12845,0,1747192556,12968.124554410002,67.22254755000176,53392.173086400006 2025-05-14,03:15:58.000,134,11032556,12925,0,1747192557,12968.104345480002,67.2507440699992,53392.173086400006 2025-05-14,03:15:59.000,134,11032614,13005,0,1747192558,12968.097609169992,67.25779319999856,53392.13116368 2025-05-14,03:16:00.000,134,11032632,13045,0,1747192559,12968.097609169992,67.28598972000327,53392.15911216 2025-05-14,03:16:01.000,134,11032595,13045,0,1747192560,12968.077400239992,67.28598972000327,53392.14513792001 2025-05-14,03:16:02.000,134,11032570,13165,0,1747192561,12968.063927620002,67.25779319999856,53392.15911216 2025-05-14,03:16:03.000,134,11032606,12925,0,1747192562,12968.030246069997,67.28598972000327,53392.19404776001 2025-05-14,03:16:04.000,134,11032559,12925,0,1747192563,12968.023509760002,67.28598972000327,53392.18706064 2025-05-14,03:16:05.000,134,11032607,12605,0,1747192564,12968.084136550002,67.28598972000327,53392.18007352 2025-05-14,03:16:06.000,134,11032589,12965,0,1747192565,12968.090872859997,67.27189146000455,53392.18706064 2025-05-14,03:16:07.000,134,11032577,12605,0,1747192566,12967.996564519992,67.30008798000199,53392.18706064 2025-05-14,03:16:08.000,134,11032580,13205,0,1747192567,12968.043718690002,67.33533362999879,53392.16609928001 2025-05-14,03:16:09.000,134,11032567,13125,0,1747192568,12968.090872859997,67.27189146000455,53392.173086400006 2025-05-14,03:16:10.000,134,11032598,12805,0,1747192569,12968.023509760002,67.2154984200024,53392.16609928001 2025-05-14,03:16:11.000,134,11032596,12965,0,1747192570,12967.962882970001,67.27189146000455,53392.18007352 2025-05-14,03:16:12.000,134,11032558,12845,0,1747192571,12967.989828209997,67.32123537000007,53392.173086400006 2025-05-14,03:16:13.000,134,11032625,12725,0,1747192572,12968.003300830002,67.27189146000455,53392.208022 2025-05-14,03:16:14.000,134,11032580,12925,0,1747192573,12967.908992489996,67.22959668000112,53392.20103488 2025-05-14,03:16:15.000,134,11032585,13165,0,1747192574,12967.84162939,67.31418624000071,53392.152125040004 2025-05-14,03:16:16.000,134,11032599,12885,0,1747192575,12967.949410349996,67.33533362999879,53392.18007352 2025-05-14,03:16:17.000,134,11032574,12965,0,1747192576,12967.929201419996,67.2507440699992,53392.208022 2025-05-14,03:16:18.000,134,11032536,12805,0,1747192577,12967.875310939991,67.25779319999856,53392.19404776001 2025-05-14,03:16:19.000,134,11032565,12885,0,1747192578,12967.861838320001,67.30713711000135,53392.19404776001 2025-05-14,03:16:20.000,134,11032591,12925,0,1747192579,12967.875310939991,67.30008798000199,53392.23597048 2025-05-14,03:16:21.000,134,11032661,12965,0,1747192580,12967.82142046,67.2154984200024,53392.21500912001 2025-05-14,03:16:22.000,134,11032589,12885,0,1747192581,12967.767529979996,67.28598972000327,53392.18007352 2025-05-14,03:16:23.000,134,11032591,12845,0,1747192582,12967.80121153,67.28598972000327,53392.18706064 2025-05-14,03:16:24.000,134,11032567,12885,0,1747192583,12967.814684149991,67.22959668000112,53392.14513792001 2025-05-14,03:16:25.000,134,11032571,12725,0,1747192584,12967.774266289991,67.25779319999856,53392.24994472 2025-05-14,03:16:26.000,134,11032548,13005,0,1747192585,12967.72037581,67.28598972000327,53392.15911216 2025-05-14,03:16:27.000,134,11032595,12805,0,1747192586,12967.787738909996,67.26484232999792,53392.173086400006 2025-05-14,03:16:28.000,134,11032591,12965,0,1747192587,12967.747321049996,67.22254755000176,53392.13116368 2025-05-14,03:16:29.000,134,11032563,13045,0,1747192588,12967.69343056999,67.26484232999792,53392.173086400006 2025-05-14,03:16:30.000,134,11032586,12965,0,1747192589,12967.67995795,67.27894059000391,53392.152125040004 2025-05-14,03:16:31.000,134,11032562,12605,0,1747192590,12967.80121153,67.25779319999856,53392.1381508 2025-05-14,03:16:32.000,134,11032548,12605,0,1747192591,12967.767529979996,67.23664581000048,53392.1381508 2025-05-14,03:16:33.000,134,11032571,12925,0,1747192592,12967.686694259995,67.28598972000327,53392.173086400006 2025-05-14,03:16:34.000,134,11032620,13005,0,1747192593,12967.76079367,67.28598972000327,53392.19404776001 2025-05-14,03:16:35.000,134,11032571,13085,0,1747192594,12967.774266289991,67.28598972000327,53392.14513792001 2025-05-14,03:16:36.000,134,11032582,12885,0,1747192595,12967.774266289991,67.26484232999792,53392.15911216 2025-05-14,03:16:37.000,134,11032546,13005,0,1747192596,12967.767529979996,67.32828449999943,53392.18706064 2025-05-14,03:16:38.000,134,11032599,12925,0,1747192597,12967.834893079991,67.28598972000327,53392.18007352 2025-05-14,03:16:39.000,134,11032585,12925,0,1747192598,12967.794475219991,67.27189146000455,53392.18007352 2025-05-14,03:16:40.000,134,11032614,12925,0,1747192599,12967.75405735999,67.32828449999943,53392.18706064 2025-05-14,03:16:41.000,134,11032584,12845,0,1747192600,12967.814684149991,67.32123537000007,53392.208022 2025-05-14,03:16:42.000,134,11032556,12965,0,1747192601,12967.834893079991,67.28598972000327,53392.18706064 2025-05-14,03:16:43.000,134,11032588,13085,0,1747192602,12967.80121153,67.2507440699992,53392.173086400006 2025-05-14,03:16:44.000,134,11032572,12965,0,1747192603,12967.774266289991,67.32123537000007,53392.20103488 2025-05-14,03:16:45.000,134,11032608,12805,0,1747192604,12967.80121153,67.35648102000414,53392.16609928001 2025-05-14,03:16:46.000,134,11032570,12925,0,1747192605,12967.861838320001,67.31418624000071,53392.15911216 2025-05-14,03:16:47.000,134,11032625,13085,0,1747192606,12967.794475219991,67.34238275999815,53392.15911216 2025-05-14,03:16:48.000,134,11032583,12765,0,1747192607,12967.7810026,67.3635301500035,53392.1381508 2025-05-14,03:16:49.000,134,11032572,13285,0,1747192608,12967.7810026,67.34238275999815,53392.11718944001 2025-05-14,03:16:50.000,134,11032637,12925,0,1747192609,12967.807947839996,67.28598972000327,53392.15911216 2025-05-14,03:16:51.000,134,11032605,13205,0,1747192610,12967.75405735999,67.28598972000327,53392.173086400006 2025-05-14,03:16:52.000,134,11032582,12725,0,1747192611,12967.74058474,67.34943189000478,53392.11718944001 2025-05-14,03:16:53.000,134,11032595,12965,0,1747192612,12967.814684149991,67.32123537000007,53392.173086400006 2025-05-14,03:16:54.000,134,11032608,13005,0,1747192613,12967.787738909996,67.26484232999792,53392.18007352 2025-05-14,03:16:55.000,134,11032638,12965,0,1747192614,12967.71363949999,67.30713711000135,53392.103215200004 2025-05-14,03:16:56.000,134,11032609,12925,0,1747192615,12967.75405735999,67.32828449999943,53392.16609928001 2025-05-14,03:16:57.000,134,11032611,13085,0,1747192616,12967.794475219991,67.32828449999943,53392.1381508 2025-05-14,03:16:58.000,134,11032611,12965,0,1747192617,12967.834893079991,67.25779319999856,53392.15911216 2025-05-14,03:16:59.000,134,11032630,12925,0,1747192618,12967.794475219991,67.28598972000327,53392.152125040004 2025-05-14,03:17:00.000,134,11032596,12845,0,1747192619,12967.75405735999,67.34943189000478,53392.15911216 2025-05-14,03:17:01.000,134,11032559,12885,0,1747192620,12967.828156769996,67.34943189000478,53392.19404776001 2025-05-14,03:17:02.000,134,11032571,12925,0,1747192621,12967.861838320001,67.30008798000199,53392.20103488 2025-05-14,03:17:03.000,134,11032574,12925,0,1747192622,12967.834893079991,67.31418624000071,53392.16609928001 2025-05-14,03:17:04.000,134,11032561,12965,0,1747192623,12967.828156769996,67.34943189000478,53392.18007352 2025-05-14,03:17:05.000,134,11032611,12965,0,1747192624,12967.834893079991,67.3635301500035,53392.208022 2025-05-14,03:17:06.000,134,11032628,12925,0,1747192625,12967.902256180001,67.34238275999815,53392.18007352 2025-05-14,03:17:07.000,134,11032606,12765,0,1747192626,12967.868574629996,67.34238275999815,53392.152125040004 2025-05-14,03:17:08.000,134,11032584,13045,0,1747192627,12967.875310939991,67.38467754000158,53392.20103488 2025-05-14,03:17:09.000,134,11032610,12685,0,1747192628,12967.915728799991,67.3635301500035,53392.18706064 2025-05-14,03:17:10.000,134,11032614,12725,0,1747192629,12967.915728799991,67.3635301500035,53392.1381508 2025-05-14,03:17:11.000,134,11032624,12845,0,1747192630,12967.882047250001,67.3635301500035,53392.1381508 2025-05-14,03:17:12.000,134,11032625,12845,0,1747192631,12967.882047250001,67.41287405999901,53392.13116368 2025-05-14,03:17:13.000,134,11032670,12965,0,1747192632,12967.942674040001,67.3987758000003,53392.124176560006 2025-05-14,03:17:14.000,134,11032601,13245,0,1747192633,12967.922465110001,67.41287405999901,53392.14513792001 2025-05-14,03:17:15.000,134,11032606,12885,0,1747192634,12967.922465110001,67.43402145000437,53392.11718944001 2025-05-14,03:17:16.000,134,11032634,12885,0,1747192635,12967.956146659992,67.41992318999837,53392.13116368 2025-05-14,03:17:17.000,134,11032608,12965,0,1747192636,12967.908992489996,67.4622179700018,53392.152125040004 2025-05-14,03:17:18.000,134,11032607,12805,0,1747192637,12967.915728799991,67.44107058000372,53392.16609928001 2025-05-14,03:17:19.000,134,11032612,12685,0,1747192638,12967.956146659992,67.44107058000372,53392.18706064 2025-05-14,03:17:20.000,134,11032629,13205,0,1747192639,12967.908992489996,67.44811971000308,53392.19404776001 2025-05-14,03:17:21.000,134,11032622,12965,0,1747192640,12967.868574629996,67.51156188000459,53392.16609928001 2025-05-14,03:17:22.000,134,11032623,12845,0,1747192641,12967.922465110001,67.49041448999924,53392.1381508 2025-05-14,03:17:23.000,134,11032583,12885,0,1747192642,12967.942674040001,67.47631623000052,53392.124176560006 2025-05-14,03:17:24.000,134,11032653,12845,0,1747192643,12967.882047250001,67.4974636199986,53392.13116368 2025-05-14,03:17:25.000,134,11032656,13045,0,1747192644,12967.82142046,67.58910231000482,53392.15911216 2025-05-14,03:17:26.000,134,11032594,12965,0,1747192645,12967.922465110001,67.57500404999882,53392.15911216 2025-05-14,03:17:27.000,134,11032619,13045,0,1747192646,12967.942674040001,67.50451274999796,53392.18007352 2025-05-14,03:17:28.000,134,11032618,12925,0,1747192647,12967.84162939,67.51861101000395,53392.15911216 2025-05-14,03:17:29.000,134,11032658,12765,0,1747192648,12967.861838320001,67.57500404999882,53392.13116368 2025-05-14,03:17:30.000,134,11032610,13125,0,1747192649,12967.875310939991,67.53270927000267,53392.173086400006 2025-05-14,03:17:31.000,134,11032584,12765,0,1747192650,12967.848365699996,67.52566014000331,53392.18706064 2025-05-14,03:17:32.000,134,11032637,12925,0,1747192651,12967.84162939,67.5609057900001,53392.124176560006 2025-05-14,03:17:33.000,134,11032599,12805,0,1747192652,12967.861838320001,67.52566014000331,53392.19404776001 2025-05-14,03:17:34.000,134,11032596,13205,0,1747192653,12967.828156769996,67.5609057900001,53392.13116368 2025-05-14,03:17:35.000,134,11032654,12965,0,1747192654,12967.774266289991,67.6102497000029,53392.16609928001 2025-05-14,03:17:36.000,134,11032626,12965,0,1747192655,12967.882047250001,67.55385666000075,53392.16609928001 2025-05-14,03:17:37.000,134,11032601,12765,0,1747192656,12967.834893079991,67.52566014000331,53392.13116368 2025-05-14,03:17:38.000,134,11032629,13005,0,1747192657,12967.767529979996,67.58205317999818,53392.1381508 2025-05-14,03:17:39.000,134,11032636,12685,0,1747192658,12967.807947839996,67.55385666000075,53392.152125040004 2025-05-14,03:17:40.000,134,11032646,12605,0,1747192659,12967.82142046,67.5609057900001,53392.1381508 2025-05-14,03:17:41.000,134,11032598,12965,0,1747192660,12967.82142046,67.5609057900001,53392.14513792001 2025-05-14,03:17:42.000,134,11032584,12845,0,1747192661,12967.855102009991,67.5609057900001,53392.21500912001 2025-05-14,03:17:43.000,134,11032644,12925,0,1747192662,12967.84162939,67.55385666000075,53392.152125040004 2025-05-14,03:17:44.000,134,11032637,13325,0,1747192663,12967.84162939,67.5609057900001,53392.15911216 2025-05-14,03:17:45.000,134,11032648,12645,0,1747192664,12967.848365699996,67.56795491999947,53392.173086400006 2025-05-14,03:17:46.000,134,11032617,12925,0,1747192665,12967.895519869991,67.54680753000139,53392.15911216 2025-05-14,03:17:47.000,134,11032619,12965,0,1747192666,12967.875310939991,67.55385666000075,53392.124176560006 2025-05-14,03:17:48.000,134,11032631,12605,0,1747192667,12967.848365699996,67.6102497000029,53392.16609928001 2025-05-14,03:17:49.000,134,11032629,12765,0,1747192668,12967.882047250001,67.58205317999818,53392.1381508 2025-05-14,03:17:50.000,134,11032630,12885,0,1747192669,12967.895519869991,67.53975840000203,53392.11718944001 2025-05-14,03:17:51.000,134,11032617,12925,0,1747192670,12967.82142046,67.58910231000482,53392.103215200004 2025-05-14,03:17:52.000,134,11032654,12765,0,1747192671,12967.807947839996,67.60320057000354,53392.13116368 2025-05-14,03:17:53.000,134,11032623,12765,0,1747192672,12967.875310939991,67.58205317999818,53392.11718944001 2025-05-14,03:17:54.000,134,11032610,13045,0,1747192673,12967.855102009991,67.55385666000075,53392.16609928001 2025-05-14,03:17:55.000,134,11032610,13005,0,1747192674,12967.82142046,67.58910231000482,53392.103215200004 2025-05-14,03:17:56.000,134,11032588,12965,0,1747192675,12967.888783559996,67.58910231000482,53392.15911216 2025-05-14,03:17:57.000,134,11032631,12965,0,1747192676,12967.875310939991,67.57500404999882,53392.13116368 2025-05-14,03:17:58.000,134,11032565,12805,0,1747192677,12967.922465110001,67.5609057900001,53392.18007352 2025-05-14,03:17:59.000,134,11032585,12965,0,1747192678,12967.875310939991,67.58205317999818,53392.1381508 2025-05-14,03:18:00.000,134,11032649,12885,0,1747192679,12967.908992489996,67.54680753000139,53392.173086400006 2025-05-14,03:18:01.000,134,11032654,12885,0,1747192680,12967.929201419996,67.53270927000267,53392.13116368 2025-05-14,03:18:02.000,134,11032621,13045,0,1747192681,12967.855102009991,67.54680753000139,53392.13116368 2025-05-14,03:18:03.000,134,11032660,12725,0,1747192682,12967.84162939,67.55385666000075,53392.11718944001 2025-05-14,03:18:04.000,134,11032620,12925,0,1747192683,12967.882047250001,67.5609057900001,53392.13116368 2025-05-14,03:18:05.000,134,11032618,12965,0,1747192684,12967.922465110001,67.54680753000139,53392.124176560006 2025-05-14,03:18:06.000,134,11032614,12765,0,1747192685,12967.848365699996,67.52566014000331,53392.124176560006 2025-05-14,03:18:07.000,134,11032647,12885,0,1747192686,12967.888783559996,67.55385666000075,53392.124176560006 2025-05-14,03:18:08.000,134,11032576,12765,0,1747192687,12967.868574629996,67.51156188000459,53392.04731824001 2025-05-14,03:18:09.000,134,11032607,13005,0,1747192688,12967.848365699996,67.47631623000052,53392.08225384 2025-05-14,03:18:10.000,134,11032594,12765,0,1747192689,12967.774266289991,67.52566014000331,53392.103215200004 2025-05-14,03:18:11.000,134,11032625,12965,0,1747192690,12967.80121153,67.51861101000395,53392.09622808001 2025-05-14,03:18:12.000,134,11032583,12525,0,1747192691,12967.855102009991,67.46926710000116,53392.11020232 2025-05-14,03:18:13.000,134,11032619,12925,0,1747192692,12967.895519869991,67.44811971000308,53392.13116368 2025-05-14,03:18:14.000,134,11032574,12765,0,1747192693,12967.834893079991,67.47631623000052,53392.1381508 2025-05-14,03:18:15.000,134,11032614,12765,0,1747192694,12967.848365699996,67.45516884000244,53392.173086400006 2025-05-14,03:18:16.000,134,11032622,12965,0,1747192695,12967.908992489996,67.4622179700018,53392.16609928001 2025-05-14,03:18:17.000,134,11032608,12965,0,1747192696,12967.875310939991,67.41992318999837,53392.18706064 2025-05-14,03:18:18.000,134,11032637,13365,0,1747192697,12967.84162939,67.42697231999773,53392.152125040004 2025-05-14,03:18:19.000,134,11032646,13005,0,1747192698,12967.848365699996,67.44107058000372,53392.08924096 2025-05-14,03:18:20.000,134,11032617,12845,0,1747192699,12967.882047250001,67.43402145000437,53392.18007352 2025-05-14,03:18:21.000,134,11032598,13085,0,1747192700,12967.834893079991,67.37762841000222,53392.09622808001 2025-05-14,03:18:22.000,134,11032608,12965,0,1747192701,12967.814684149991,67.42697231999773,53392.07526672001 2025-05-14,03:18:23.000,134,11032619,12965,0,1747192702,12967.84162939,67.42697231999773,53392.14513792001 2025-05-14,03:18:24.000,134,11032611,12845,0,1747192703,12967.861838320001,67.3987758000003,53392.08924096 2025-05-14,03:18:25.000,134,11032624,12965,0,1747192704,12967.794475219991,67.38467754000158,53392.06129248 2025-05-14,03:18:26.000,134,11032577,12925,0,1747192705,12967.828156769996,67.42697231999773,53392.11718944001 2025-05-14,03:18:27.000,134,11032620,12885,0,1747192706,12967.794475219991,67.40582492999965,53392.08225384 2025-05-14,03:18:28.000,134,11032611,12845,0,1747192707,12967.82142046,67.38467754000158,53392.13116368 2025-05-14,03:18:29.000,134,11032609,12805,0,1747192708,12967.76079367,67.42697231999773,53392.054305360005 2025-05-14,03:18:30.000,134,11032635,12885,0,1747192709,12967.72037581,67.41287405999901,53392.11020232 2025-05-14,03:18:31.000,134,11032581,12805,0,1747192710,12967.70016688,67.40582492999965,53392.04033112 2025-05-14,03:18:32.000,134,11032594,12845,0,1747192711,12967.70016688,67.41287405999901,53392.103215200004 2025-05-14,03:18:33.000,134,11032588,13045,0,1747192712,12967.65974902,67.40582492999965,53392.08924096 2025-05-14,03:18:34.000,134,11032577,12845,0,1747192713,12967.63954009,67.45516884000244,53392.11020232 2025-05-14,03:18:35.000,134,11032617,12805,0,1747192714,12967.666485329995,67.41287405999901,53392.005395520006 2025-05-14,03:18:36.000,134,11032614,12765,0,1747192715,12967.61259484999,67.41992318999837,53391.99840840001 2025-05-14,03:18:37.000,134,11032597,13165,0,1747192716,12967.59912223,67.49041448999924,53392.054305360005 2025-05-14,03:18:38.000,134,11032595,13045,0,1747192717,12967.55196805999,67.45516884000244,53392.04033112 2025-05-14,03:18:39.000,134,11032572,13125,0,1747192718,12967.59238591999,67.41287405999901,53392.054305360005 2025-05-14,03:18:40.000,134,11032568,13005,0,1747192719,12967.55196805999,67.43402145000437,53392.01238264 2025-05-14,03:18:41.000,134,11032622,12645,0,1747192720,12967.47113233999,67.51156188000459,53391.97045992 2025-05-14,03:18:42.000,134,11032611,13045,0,1747192721,12967.464396029995,67.50451274999796,53392.01238264 2025-05-14,03:18:43.000,134,11032573,12725,0,1747192722,12967.51828651,67.45516884000244,53392.01936976 2025-05-14,03:18:44.000,134,11032574,12765,0,1747192723,12967.464396029995,67.48336535999988,53391.97744704001 2025-05-14,03:18:45.000,134,11032574,13085,0,1747192724,12967.403769239994,67.53270927000267,53391.935524320004 2025-05-14,03:18:46.000,134,11032568,13125,0,1747192725,12967.45092340999,67.50451274999796,53392.01238264 2025-05-14,03:18:47.000,134,11032597,12925,0,1747192726,12967.41050554999,67.46926710000116,53391.97045992 2025-05-14,03:18:48.000,134,11032560,12885,0,1747192727,12967.39703293,67.4622179700018,53391.90757584001 2025-05-14,03:18:49.000,134,11032583,13045,0,1747192728,12967.356615069999,67.48336535999988,53391.92155008 2025-05-14,03:18:50.000,134,11032614,13205,0,1747192729,12967.34987875999,67.45516884000244,53391.92155008 2025-05-14,03:18:51.000,134,11032619,13165,0,1747192730,12967.34987875999,67.41992318999837,53391.91456296 2025-05-14,03:18:52.000,134,11032549,12765,0,1747192731,12967.343142449994,67.47631623000052,53391.92853720001 2025-05-14,03:18:53.000,134,11032558,12605,0,1747192732,12967.34987875999,67.44107058000372,53391.935524320004 2025-05-14,03:18:54.000,134,11032603,12725,0,1747192733,12967.309460899989,67.40582492999965,53391.92155008 2025-05-14,03:18:55.000,134,11032637,12725,0,1747192734,12967.275779349999,67.42697231999773,53391.886614480005 2025-05-14,03:18:56.000,134,11032572,13125,0,1747192735,12967.302724589994,67.3987758000003,53391.86565312 2025-05-14,03:18:57.000,134,11032590,12805,0,1747192736,12967.309460899989,67.39172667000093,53391.86565312 2025-05-14,03:18:58.000,134,11032563,13165,0,1747192737,12967.262306729994,67.3635301500035,53391.85866600001 2025-05-14,03:18:59.000,134,11032566,12965,0,1747192738,12967.275779349999,67.40582492999965,53391.816743280004 2025-05-14,03:19:00.000,134,11032666,13125,0,1747192739,12967.208416249989,67.37762841000222,53391.8237304 2025-05-14,03:19:01.000,134,11032573,13005,0,1747192740,12967.181471009993,67.38467754000158,53391.85167888 2025-05-14,03:19:02.000,134,11032612,12965,0,1747192741,12967.194943629998,67.41992318999837,53391.837704640006 2025-05-14,03:19:03.000,134,11032534,12885,0,1747192742,12967.174734699998,67.41992318999837,53391.83071752001 2025-05-14,03:19:04.000,134,11032577,13125,0,1747192743,12967.107371599988,67.39172667000093,53391.76084632001 2025-05-14,03:19:05.000,134,11032603,12885,0,1747192744,12967.134316839998,67.3635301500035,53391.80975616001 2025-05-14,03:19:06.000,134,11032571,12885,0,1747192745,12967.093898979998,67.3635301500035,53391.80276904 2025-05-14,03:19:07.000,134,11032608,12805,0,1747192746,12967.073690049998,67.37057928000286,53391.78180768001 2025-05-14,03:19:08.000,134,11032568,12645,0,1747192747,12967.087162669988,67.3635301500035,53391.77482056 2025-05-14,03:19:09.000,134,11032547,12685,0,1747192748,12967.080426359993,67.34238275999815,53391.72591072 2025-05-14,03:19:10.000,134,11032604,12805,0,1747192749,12967.040008499993,67.32828449999943,53391.78180768001 2025-05-14,03:19:11.000,134,11032550,13045,0,1747192750,12966.972645399997,67.32123537000007,53391.80975616001 2025-05-14,03:19:12.000,134,11032578,12845,0,1747192751,12966.992854329997,67.3635301500035,53391.767833440004 2025-05-14,03:19:13.000,134,11032550,12805,0,1747192752,12967.006326950002,67.31418624000071,53391.7538592 2025-05-14,03:19:14.000,134,11032578,12725,0,1747192753,12966.945700160002,67.30713711000135,53391.74687208 2025-05-14,03:19:15.000,134,11032542,13005,0,1747192754,12966.965909090002,67.31418624000071,53391.73988496001 2025-05-14,03:19:16.000,134,11032523,12805,0,1747192755,12966.938963849992,67.30713711000135,53391.73988496001 2025-05-14,03:19:17.000,134,11032571,13005,0,1747192756,12966.938963849992,67.27894059000391,53391.73988496001 2025-05-14,03:19:18.000,134,11032535,12965,0,1747192757,12966.918754919992,67.27189146000455,53391.72591072 2025-05-14,03:19:19.000,134,11032535,12885,0,1747192758,12966.918754919992,67.27894059000391,53391.72591072 2025-05-14,03:19:20.000,134,11032600,12885,0,1747192759,12966.918754919992,67.27189146000455,53391.76084632001 2025-05-14,03:19:21.000,134,11032597,12965,0,1747192760,12966.858128129992,67.27189146000455,53391.7538592 2025-05-14,03:19:22.000,134,11032601,12845,0,1747192761,12966.844655510002,67.2507440699992,53391.70494936 2025-05-14,03:19:23.000,134,11032581,12685,0,1747192762,12966.878337059992,67.24369493999984,53391.649052400004 2025-05-14,03:19:24.000,134,11032559,12925,0,1747192763,12966.858128129992,67.2507440699992,53391.670013760006 2025-05-14,03:19:25.000,134,11032581,12885,0,1747192764,12966.844655510002,67.2507440699992,53391.69097512001 2025-05-14,03:19:26.000,134,11032558,12725,0,1747192765,12966.858128129992,67.22959668000112,53391.64206528001 2025-05-14,03:19:27.000,134,11032562,12925,0,1747192766,12966.858128129992,67.19435103000433,53391.62809104 2025-05-14,03:19:28.000,134,11032582,12885,0,1747192767,12966.824446580002,67.20844929000305,53391.59315544001 2025-05-14,03:19:29.000,134,11032558,12925,0,1747192768,12966.837919199992,67.19435103000433,53391.58616832 2025-05-14,03:19:30.000,134,11032600,12925,0,1747192769,12966.858128129992,67.2154984200024,53391.621103920006 2025-05-14,03:19:31.000,134,11032600,12605,0,1747192770,12966.824446580002,67.18025276999833,53391.60712968 2025-05-14,03:19:32.000,134,11032602,12645,0,1747192771,12966.858128129992,67.2154984200024,53391.5791812 2025-05-14,03:19:33.000,134,11032603,12805,0,1747192772,12966.851391819997,67.2154984200024,53391.53725848 2025-05-14,03:19:34.000,134,11032588,12925,0,1747192773,12966.858128129992,67.19435103000433,53391.55821984 2025-05-14,03:19:35.000,134,11032548,12965,0,1747192774,12966.891809679997,67.18025276999833,53391.53725848 2025-05-14,03:19:36.000,134,11032576,13165,0,1747192775,12966.925491230002,67.15910538000026,53391.59315544001 2025-05-14,03:19:37.000,134,11032598,13125,0,1747192776,12966.905282300002,67.19435103000433,53391.52328424001 2025-05-14,03:19:38.000,134,11032593,13005,0,1747192777,12966.898545989992,67.18730189999769,53391.52328424001 2025-05-14,03:19:39.000,134,11032581,12965,0,1747192778,12966.932227539997,67.18025276999833,53391.48834864 2025-05-14,03:19:40.000,134,11032561,13045,0,1747192779,12966.938963849992,67.20844929000305,53391.46040016 2025-05-14,03:19:41.000,134,11032565,13125,0,1747192780,12966.918754919992,67.20844929000305,53391.47437440001 2025-05-14,03:19:42.000,134,11032624,12965,0,1747192781,12966.945700160002,67.18025276999833,53391.4394388 2025-05-14,03:19:43.000,134,11032524,13085,0,1747192782,12966.952436469997,67.20844929000305,53391.41847744 2025-05-14,03:19:44.000,134,11032539,12925,0,1747192783,12966.945700160002,67.18025276999833,53391.46738728 2025-05-14,03:19:45.000,134,11032599,12605,0,1747192784,12967.006326950002,67.20844929000305,53391.44642592001 2025-05-14,03:19:46.000,134,11032584,12885,0,1747192785,12966.992854329997,67.20140016000369,53391.40450320001 2025-05-14,03:19:47.000,134,11032607,12685,0,1747192786,12967.033272189998,67.19435103000433,53391.4394388 2025-05-14,03:19:48.000,134,11032559,13085,0,1747192787,12967.053481119998,67.18730189999769,53391.3695676 2025-05-14,03:19:49.000,134,11032529,12765,0,1747192788,12967.087162669988,67.18730189999769,53391.39052896 2025-05-14,03:19:50.000,134,11032545,12965,0,1747192789,12967.141053149993,67.17320363999897,53391.453413040006 2025-05-14,03:19:51.000,134,11032572,12685,0,1747192790,12967.127580529988,67.22254755000176,53391.46738728 2025-05-14,03:19:52.000,134,11032685,13045,0,1747192791,12967.141053149993,67.20844929000305,53391.432451680004 2025-05-14,03:19:53.000,134,11032587,13125,0,1747192792,12967.167998389988,67.2154984200024,53391.453413040006 2025-05-14,03:19:54.000,134,11032590,12845,0,1747192793,12967.174734699998,67.22254755000176,53391.453413040006 2025-05-14,03:19:55.000,134,11032561,12845,0,1747192794,12967.208416249989,67.20844929000305,53391.481361520004 2025-05-14,03:19:56.000,134,11032589,12845,0,1747192795,12967.228625179989,67.17320363999897,53391.4394388 2025-05-14,03:19:57.000,134,11032671,12965,0,1747192796,12967.255570419999,67.20140016000369,53391.47437440001 2025-05-14,03:19:58.000,134,11032559,12765,0,1747192797,12967.275779349999,67.20140016000369,53391.453413040006 2025-05-14,03:19:59.000,134,11032545,13085,0,1747192798,12967.336406139999,67.19435103000433,53391.453413040006 2025-05-14,03:20:00.000,134,11032613,12965,0,1747192799,12967.32966982999,67.22254755000176,53391.4394388 2025-05-14,03:20:01.000,134,11032570,13045,0,1747192800,12967.322933519994,67.22254755000176,53391.42546456001 2025-05-14,03:20:02.000,134,11032630,13005,0,1747192801,12967.316197209999,67.20844929000305,53391.453413040006 2025-05-14,03:20:03.000,134,11032544,13005,0,1747192802,12967.356615069999,67.24369493999984,53391.42546456001 2025-05-14,03:20:04.000,134,11032564,12885,0,1747192803,12967.37008768999,67.22959668000112,53391.42546456001 2025-05-14,03:20:05.000,134,11032528,13085,0,1747192804,12967.39703293,67.20140016000369,53391.36258048 2025-05-14,03:20:06.000,134,11032543,12605,0,1747192805,12967.403769239994,67.2507440699992,53391.432451680004 2025-05-14,03:20:07.000,134,11032639,13045,0,1747192806,12967.41050554999,67.22959668000112,53391.40450320001 2025-05-14,03:20:08.000,134,11032565,12925,0,1747192807,12967.464396029995,67.2507440699992,53391.46040016 2025-05-14,03:20:09.000,134,11032579,12965,0,1747192808,12967.444187099994,67.23664581000048,53391.42546456001 2025-05-14,03:20:10.000,134,11032578,12845,0,1747192809,12967.41724186,67.26484232999792,53391.41847744 2025-05-14,03:20:11.000,134,11032540,13045,0,1747192810,12967.444187099994,67.26484232999792,53391.37655472001 2025-05-14,03:20:12.000,134,11032659,12765,0,1747192811,12967.464396029995,67.25779319999856,53391.383541840005 2025-05-14,03:20:13.000,134,11032600,12765,0,1747192812,12967.47786865,67.26484232999792,53391.39052896 2025-05-14,03:20:14.000,134,11032561,12925,0,1747192813,12967.47113233999,67.23664581000048,53391.36258048 2025-05-14,03:20:15.000,134,11032579,12805,0,1747192814,12967.47786865,67.24369493999984,53391.34860624 2025-05-14,03:20:16.000,134,11032564,12925,0,1747192815,12967.504813889995,67.2507440699992,53391.35559336001 2025-05-14,03:20:17.000,134,11032599,12765,0,1747192816,12967.49807758,67.2154984200024,53391.36258048 2025-05-14,03:20:18.000,134,11032578,12885,0,1747192817,12967.504813889995,67.2154984200024,53391.34860624 2025-05-14,03:20:19.000,134,11032538,12885,0,1747192818,12967.545231749995,67.25779319999856,53391.40450320001 2025-05-14,03:20:20.000,134,11032570,12725,0,1747192819,12967.525022819995,67.2507440699992,53391.383541840005 2025-05-14,03:20:21.000,134,11032550,12845,0,1747192820,12967.53849544,67.24369493999984,53391.37655472001 2025-05-14,03:20:22.000,134,11032579,12845,0,1747192821,12967.53175912999,67.28598972000327,53391.39052896 2025-05-14,03:20:23.000,134,11032591,12805,0,1747192822,12967.53175912999,67.23664581000048,53391.34161912 2025-05-14,03:20:24.000,134,11032542,12765,0,1747192823,12967.53849544,67.26484232999792,53391.34860624 2025-05-14,03:20:25.000,134,11032540,12645,0,1747192824,12967.55870437,67.27189146000455,53391.32065776 2025-05-14,03:20:26.000,134,11032571,13285,0,1747192825,12967.565440679995,67.18730189999769,53391.34161912 2025-05-14,03:20:27.000,134,11032667,12965,0,1747192826,12967.545231749995,67.20140016000369,53391.32764488001 2025-05-14,03:20:28.000,134,11032605,12805,0,1747192827,12967.55870437,67.26484232999792,53391.29270928 2025-05-14,03:20:29.000,134,11032590,12605,0,1747192828,12967.57217698999,67.22959668000112,53391.313670640004 2025-05-14,03:20:30.000,134,11032580,12965,0,1747192829,12967.63280377999,67.18730189999769,53391.29270928 2025-05-14,03:20:31.000,134,11032561,12805,0,1747192830,12967.61933116,67.19435103000433,53391.32065776 2025-05-14,03:20:32.000,134,11032620,12925,0,1747192831,12967.59912223,67.25779319999856,53391.30668352001 2025-05-14,03:20:33.000,134,11032578,13045,0,1747192832,12967.646276399995,67.20140016000369,53391.27873504001 2025-05-14,03:20:34.000,134,11032566,13005,0,1747192833,12967.686694259995,67.18025276999833,53391.2298252 2025-05-14,03:20:35.000,134,11032582,13005,0,1747192834,12967.67995795,67.20844929000305,53391.27174792 2025-05-14,03:20:36.000,134,11032601,12765,0,1747192835,12967.70016688,67.18025276999833,53391.32065776 2025-05-14,03:20:37.000,134,11032565,12965,0,1747192836,12967.74058474,67.19435103000433,53391.264760800004 2025-05-14,03:20:38.000,134,11032570,13165,0,1747192837,12967.75405735999,67.19435103000433,53391.24379944 2025-05-14,03:20:39.000,134,11032593,12925,0,1747192838,12967.774266289991,67.14500712000154,53391.23681232001 2025-05-14,03:20:40.000,134,11032536,13045,0,1747192839,12967.794475219991,67.19435103000433,53391.23681232001 2025-05-14,03:20:41.000,134,11032617,13005,0,1747192840,12967.814684149991,67.18025276999833,53391.285722160006 2025-05-14,03:20:42.000,134,11032575,12965,0,1747192841,12967.848365699996,67.19435103000433,53391.22283808 2025-05-14,03:20:43.000,134,11032623,13045,0,1747192842,12967.895519869991,67.14500712000154,53391.27174792 2025-05-14,03:20:44.000,134,11032592,13045,0,1747192843,12967.868574629996,67.18025276999833,53391.2298252 2025-05-14,03:20:45.000,134,11032554,12765,0,1747192844,12967.888783559996,67.2154984200024,53391.18091536 2025-05-14,03:20:46.000,134,11032598,12805,0,1747192845,12967.929201419996,67.18730189999769,53391.22283808 2025-05-14,03:20:47.000,134,11032589,12925,0,1747192846,12967.922465110001,67.16615450999961,53391.20886384001 2025-05-14,03:20:48.000,134,11032618,13045,0,1747192847,12967.956146659992,67.18025276999833,53391.20187672 2025-05-14,03:20:49.000,134,11032596,12805,0,1747192848,12968.010037139997,67.17320363999897,53391.215850960005 2025-05-14,03:20:50.000,134,11032554,12845,0,1747192849,12968.030246069997,67.16615450999961,53391.145979760004 2025-05-14,03:20:51.000,134,11032565,12685,0,1747192850,12968.023509760002,67.12385973000346,53391.17392824 2025-05-14,03:20:52.000,134,11032537,12805,0,1747192851,12968.010037139997,67.20140016000369,53391.1948896 2025-05-14,03:20:53.000,134,11032576,13005,0,1747192852,12968.104345480002,67.20140016000369,53391.20886384001 2025-05-14,03:20:54.000,134,11032587,13005,0,1747192853,12968.138027029992,67.17320363999897,53391.18091536 2025-05-14,03:20:55.000,134,11032543,13205,0,1747192854,12968.138027029992,67.1520562500009,53391.18790248001 2025-05-14,03:20:56.000,134,11032628,13005,0,1747192855,12968.144763340002,67.1520562500009,53391.1948896 2025-05-14,03:20:57.000,134,11032565,13285,0,1747192856,12968.171708579997,67.18025276999833,53391.22283808 2025-05-14,03:20:58.000,134,11032628,13125,0,1747192857,12968.212126439998,67.15910538000026,53391.215850960005 2025-05-14,03:20:59.000,134,11032616,13005,0,1747192858,12968.252544299998,67.12385973000346,53391.18790248001 2025-05-14,03:21:00.000,134,11032613,12885,0,1747192859,12968.225599060002,67.1520562500009,53391.20886384001 2025-05-14,03:21:01.000,134,11032592,12805,0,1747192860,12968.286225849988,67.09566320999875,53391.20187672 2025-05-14,03:21:02.000,134,11032573,12885,0,1747192861,12968.266016920003,67.13090886000282,53391.1948896 2025-05-14,03:21:03.000,134,11032583,12765,0,1747192862,12968.286225849988,67.15910538000026,53391.20886384001 2025-05-14,03:21:04.000,134,11032584,12965,0,1747192863,12968.333380019998,67.12385973000346,53391.2298252 2025-05-14,03:21:05.000,134,11032572,12805,0,1747192864,12968.400743119993,67.13090886000282,53391.2298252 2025-05-14,03:21:06.000,134,11032560,12845,0,1747192865,12968.387270499989,67.12385973000346,53391.20187672 2025-05-14,03:21:07.000,134,11032559,13085,0,1747192866,12968.360325259993,67.19435103000433,53391.23681232001 2025-05-14,03:21:08.000,134,11032595,12645,0,1747192867,12968.373797879998,67.14500712000154,53391.1948896 2025-05-14,03:21:09.000,134,11032602,13085,0,1747192868,12968.441160979994,67.1168106000041,53391.264760800004 2025-05-14,03:21:10.000,134,11032589,13125,0,1747192869,12968.447897289989,67.13795799000218,53391.23681232001 2025-05-14,03:21:11.000,134,11032574,13005,0,1747192870,12968.481578839994,67.1520562500009,53391.1948896 2025-05-14,03:21:12.000,134,11032608,12765,0,1747192871,12968.474842529999,67.14500712000154,53391.20886384001 2025-05-14,03:21:13.000,134,11032581,12965,0,1747192872,12968.515260389999,67.17320363999897,53391.1948896 2025-05-14,03:21:14.000,134,11032582,12765,0,1747192873,12968.555678249999,67.18730189999769,53391.22283808 2025-05-14,03:21:15.000,134,11032580,12725,0,1747192874,12968.596096109999,67.18730189999769,53391.18091536 2025-05-14,03:21:16.000,134,11032606,12685,0,1747192875,12968.575887179999,67.22254755000176,53391.24379944 2025-05-14,03:21:17.000,134,11032545,12765,0,1747192876,12968.58935979999,67.23664581000048,53391.17392824 2025-05-14,03:21:18.000,134,11032593,13205,0,1747192877,12968.63651397,67.20844929000305,53391.2298252 2025-05-14,03:21:19.000,134,11032597,13045,0,1747192878,12968.6567229,67.2154984200024,53391.215850960005 2025-05-14,03:21:20.000,134,11032617,12765,0,1747192879,12968.67019551999,67.27894059000391,53391.23681232001 2025-05-14,03:21:21.000,134,11032568,12725,0,1747192880,12968.703877069995,67.26484232999792,53391.2298252 2025-05-14,03:21:22.000,134,11032594,12645,0,1747192881,12968.73082230999,67.25779319999856,53391.2298252 2025-05-14,03:21:23.000,134,11032555,12765,0,1747192882,12968.724085999995,67.28598972000327,53391.20886384001 2025-05-14,03:21:24.000,134,11032549,12885,0,1747192883,12968.77124016999,67.27189146000455,53391.25777368001 2025-05-14,03:21:25.000,134,11032616,12765,0,1747192884,12968.81165802999,67.30008798000199,53391.23681232001 2025-05-14,03:21:26.000,134,11032588,12885,0,1747192885,12968.81839434,67.33533362999879,53391.285722160006 2025-05-14,03:21:27.000,134,11032606,12965,0,1747192886,12968.845339579995,67.34943189000478,53391.27174792 2025-05-14,03:21:28.000,134,11032587,12765,0,1747192887,12968.89249374999,67.30008798000199,53391.25078656 2025-05-14,03:21:29.000,134,11032591,12965,0,1747192888,12968.885757439995,67.29303885000263,53391.23681232001 2025-05-14,03:21:30.000,134,11032570,13285,0,1747192889,12968.946384229996,67.34238275999815,53391.215850960005 2025-05-14,03:21:31.000,134,11032560,12885,0,1747192890,12968.95985685,67.33533362999879,53391.29270928 2025-05-14,03:21:32.000,134,11032586,12965,0,1747192891,12968.993538399991,67.34238275999815,53391.22283808 2025-05-14,03:21:33.000,134,11032548,12725,0,1747192892,12969.027219949996,67.34943189000478,53391.264760800004 2025-05-14,03:21:34.000,134,11032549,13045,0,1747192893,12969.067637809996,67.3635301500035,53391.285722160006 2025-05-14,03:21:35.000,134,11032586,12725,0,1747192894,12969.081110430001,67.37057928000286,53391.2996964 2025-05-14,03:21:36.000,134,11032575,12885,0,1747192895,12969.094583049991,67.37762841000222,53391.215850960005 2025-05-14,03:21:37.000,134,11032604,13005,0,1747192896,12969.161946150001,67.37057928000286,53391.285722160006 2025-05-14,03:21:38.000,134,11032567,12765,0,1747192897,12969.188891389997,67.35648102000414,53391.32065776 2025-05-14,03:21:39.000,134,11032520,13085,0,1747192898,12969.242781870002,67.37762841000222,53391.25777368001 2025-05-14,03:21:40.000,134,11032609,12765,0,1747192899,12969.289936039997,67.38467754000158,53391.23681232001 2025-05-14,03:21:41.000,134,11032550,12725,0,1747192900,12969.303408660002,67.37057928000286,53391.30668352001 2025-05-14,03:21:42.000,134,11032592,12725,0,1747192901,12969.316881279992,67.41992318999837,53391.334632000006 2025-05-14,03:21:43.000,134,11032561,13045,0,1747192902,12969.350562829997,67.3987758000003,53391.32065776 2025-05-14,03:21:44.000,134,11032568,12765,0,1747192903,12969.424662240002,67.41992318999837,53391.32065776 2025-05-14,03:21:45.000,134,11032589,12885,0,1747192904,12969.431398549998,67.3987758000003,53391.35559336001 2025-05-14,03:21:46.000,134,11032564,13285,0,1747192905,12969.458343789993,67.43402145000437,53391.29270928 2025-05-14,03:21:47.000,134,11032562,12925,0,1747192906,12969.451607479998,67.42697231999773,53391.35559336001 2025-05-14,03:21:48.000,134,11032556,12885,0,1747192907,12969.552652129998,67.42697231999773,53391.37655472001 2025-05-14,03:21:49.000,134,11032556,13045,0,1747192908,12969.593069989998,67.44107058000372,53391.334632000006 2025-05-14,03:21:50.000,134,11032610,12965,0,1747192909,12969.593069989998,67.44107058000372,53391.36258048 2025-05-14,03:21:51.000,134,11032588,12485,0,1747192910,12969.660433089994,67.41992318999837,53391.383541840005 2025-05-14,03:21:52.000,134,11032567,13365,0,1747192911,12969.673905709999,67.43402145000437,53391.3695676 2025-05-14,03:21:53.000,134,11032565,13125,0,1747192912,12969.707587259989,67.4622179700018,53391.34860624 2025-05-14,03:21:54.000,134,11032652,12725,0,1747192913,12969.734532499999,67.46926710000116,53391.41847744 2025-05-14,03:21:55.000,134,11032594,12845,0,1747192914,12969.761477739994,67.46926710000116,53391.432451680004 2025-05-14,03:21:56.000,134,11032594,12965,0,1747192915,12969.781686669994,67.4622179700018,53391.46738728 2025-05-14,03:21:57.000,134,11032608,12685,0,1747192916,12969.795159289999,67.48336535999988,53391.481361520004 2025-05-14,03:21:58.000,134,11032625,12885,0,1747192917,12969.84904976999,67.48336535999988,53391.453413040006 2025-05-14,03:21:59.000,134,11032585,12845,0,1747192918,12969.882731319994,67.49041448999924,53391.48834864 2025-05-14,03:22:00.000,134,11032621,13045,0,1747192919,12969.87599501,67.45516884000244,53391.44642592001 2025-05-14,03:22:01.000,134,11032590,12925,0,1747192920,12969.87599501,67.48336535999988,53391.46738728 2025-05-14,03:22:02.000,134,11032591,13045,0,1747192921,12969.902940249995,67.48336535999988,53391.56520696 2025-05-14,03:22:03.000,134,11032583,12965,0,1747192922,12969.963567039995,67.4974636199986,53391.58616832 2025-05-14,03:22:04.000,134,11032624,12845,0,1747192923,12969.99051227999,67.4974636199986,53391.54424560001 2025-05-14,03:22:05.000,134,11032566,12925,0,1747192924,12970.024193829995,67.46926710000116,53391.53027136 2025-05-14,03:22:06.000,134,11032602,12725,0,1747192925,12970.064611689995,67.46926710000116,53391.59315544001 2025-05-14,03:22:07.000,134,11032625,12925,0,1747192926,12970.044402759995,67.4622179700018,53391.649052400004 2025-05-14,03:22:08.000,134,11032621,12885,0,1747192927,12970.09155692999,67.4974636199986,53391.61411680001 2025-05-14,03:22:09.000,134,11032608,13045,0,1747192928,12970.13197478999,67.46926710000116,53391.70494936 2025-05-14,03:22:10.000,134,11032585,12885,0,1747192929,12970.15218371999,67.49041448999924,53391.71193648001 2025-05-14,03:22:11.000,134,11032558,12885,0,1747192930,12970.15218371999,67.4622179700018,53391.69097512001 2025-05-14,03:22:12.000,134,11032538,12805,0,1747192931,12970.206074199996,67.46926710000116,53391.66302664001 2025-05-14,03:22:13.000,134,11032623,12765,0,1747192932,12970.226283129996,67.44107058000372,53391.670013760006 2025-05-14,03:22:14.000,134,11032600,13125,0,1747192933,12970.25996468,67.43402145000437,53391.69097512001 2025-05-14,03:22:15.000,134,11032613,12605,0,1747192934,12970.246492059996,67.45516884000244,53391.69796224 2025-05-14,03:22:16.000,134,11032579,12805,0,1747192935,12970.280173610001,67.47631623000052,53391.718923600005 2025-05-14,03:22:17.000,134,11032592,12805,0,1747192936,12970.340800400001,67.45516884000244,53391.77482056 2025-05-14,03:22:18.000,134,11032584,12805,0,1747192937,12970.374481949992,67.44811971000308,53391.77482056 2025-05-14,03:22:19.000,134,11032625,12965,0,1747192938,12970.394690879992,67.43402145000437,53391.7538592 2025-05-14,03:22:20.000,134,11032558,13165,0,1747192939,12970.374481949992,67.44107058000372,53391.76084632001 2025-05-14,03:22:21.000,134,11032617,12925,0,1747192940,12970.455317669992,67.41992318999837,53391.79578192 2025-05-14,03:22:22.000,134,11032538,12885,0,1747192941,12970.495735529992,67.41992318999837,53391.816743280004 2025-05-14,03:22:23.000,134,11032592,12965,0,1747192942,12970.502471840002,67.41287405999901,53391.87264024 2025-05-14,03:22:24.000,134,11032588,12765,0,1747192943,12970.515944459992,67.40582492999965,53391.8237304 2025-05-14,03:22:25.000,134,11032651,13085,0,1747192944,12970.563098630002,67.41992318999837,53391.86565312 2025-05-14,03:22:26.000,134,11032602,12925,0,1747192945,12970.583307560002,67.40582492999965,53391.90058872 2025-05-14,03:22:27.000,134,11032553,13005,0,1747192946,12970.637198039993,67.37057928000286,53391.886614480005 2025-05-14,03:22:28.000,134,11032590,13085,0,1747192947,12970.623725420002,67.39172667000093,53391.92853720001 2025-05-14,03:22:29.000,134,11032563,12845,0,1747192948,12970.623725420002,67.41287405999901,53391.956485680006 2025-05-14,03:22:30.000,134,11032625,12965,0,1747192949,12970.670879589998,67.39172667000093,53391.94251144 2025-05-14,03:22:31.000,134,11032588,12725,0,1747192950,12970.711297449998,67.38467754000158,53391.99142128 2025-05-14,03:22:32.000,134,11032562,13085,0,1747192951,12970.704561140003,67.41287405999901,53391.984434160004 2025-05-14,03:22:33.000,134,11032587,13165,0,1747192952,12970.744978999988,67.3987758000003,53391.99840840001 2025-05-14,03:22:34.000,134,11032590,13365,0,1747192953,12970.765187929988,67.39172667000093,53392.04731824001 2025-05-14,03:22:35.000,134,11032562,12805,0,1747192954,12970.771924239998,67.3987758000003,53391.99840840001 2025-05-14,03:22:36.000,134,11032579,12965,0,1747192955,12970.785396859988,67.42697231999773,53392.01936976 2025-05-14,03:22:37.000,134,11032590,12765,0,1747192956,12970.832551029998,67.45516884000244,53392.07526672001 2025-05-14,03:22:38.000,134,11032579,12765,0,1747192957,12970.819078409993,67.42697231999773,53392.04731824001 2025-05-14,03:22:39.000,134,11032580,12765,0,1747192958,12970.819078409993,67.47631623000052,53392.07526672001 2025-05-14,03:22:40.000,134,11032582,13085,0,1747192959,12970.839287339993,67.49041448999924,53392.06129248 2025-05-14,03:22:41.000,134,11032637,13285,0,1747192960,12970.906650439989,67.48336535999988,53392.16609928001 2025-05-14,03:22:42.000,134,11032570,12805,0,1747192961,12970.906650439989,67.49041448999924,53392.124176560006 2025-05-14,03:22:43.000,134,11032549,12685,0,1747192962,12970.893177819999,67.48336535999988,53392.124176560006 2025-05-14,03:22:44.000,134,11032608,12885,0,1747192963,12970.920123059994,67.48336535999988,53392.13116368 2025-05-14,03:22:45.000,134,11032599,12845,0,1747192964,12970.926859369989,67.47631623000052,53392.09622808001 2025-05-14,03:22:46.000,134,11032559,12845,0,1747192965,12970.933595679999,67.49041448999924,53392.18706064 2025-05-14,03:22:47.000,134,11032585,12605,0,1747192966,12970.96727722999,67.4974636199986,53392.18706064 2025-05-14,03:22:48.000,134,11032602,13125,0,1747192967,12970.940331989994,67.52566014000331,53392.25693184 2025-05-14,03:22:49.000,134,11032556,13045,0,1747192968,12970.920123059994,67.55385666000075,53392.25693184 2025-05-14,03:22:50.000,134,11032589,13285,0,1747192969,12970.920123059994,67.57500404999882,53392.24994472 2025-05-14,03:22:51.000,134,11032550,12925,0,1747192970,12970.899914129994,67.60320057000354,53392.25693184 2025-05-14,03:22:52.000,134,11032591,12685,0,1747192971,12970.899914129994,67.60320057000354,53392.2778932 2025-05-14,03:22:53.000,134,11032584,13045,0,1747192972,12970.899914129994,67.6102497000029,53392.32680304 2025-05-14,03:22:54.000,134,11032573,12965,0,1747192973,12970.913386749999,67.62434796000161,53392.33379016001 2025-05-14,03:22:55.000,134,11032595,12925,0,1747192974,12970.879705199994,67.62434796000161,53392.35475152 2025-05-14,03:22:56.000,134,11032535,13125,0,1747192975,12970.872968889998,67.61729883000226,53392.36173864001 2025-05-14,03:22:57.000,134,11032611,12765,0,1747192976,12970.886441509989,67.60320057000354,53392.33379016001 2025-05-14,03:22:58.000,134,11032528,13125,0,1747192977,12970.859496269994,67.61729883000226,53392.32680304 2025-05-14,03:22:59.000,134,11032619,12765,0,1747192978,12970.866232579989,67.7089375200012,53392.40366136 2025-05-14,03:23:00.000,134,11032608,12965,0,1747192979,12970.839287339993,67.7089375200012,53392.35475152 2025-05-14,03:23:01.000,134,11032551,12925,0,1747192980,12970.832551029998,67.71598665000056,53392.41064848001 2025-05-14,03:23:02.000,134,11032613,12885,0,1747192981,12970.819078409993,67.72303577999992,53392.40366136 2025-05-14,03:23:03.000,134,11032512,12605,0,1747192982,12970.738242689993,67.69483926000248,53392.389687120005 2025-05-14,03:23:04.000,134,11032574,12885,0,1747192983,12970.785396859988,67.744183169998,53392.43160984001 2025-05-14,03:23:05.000,134,11032585,12965,0,1747192984,12970.758451619993,67.744183169998,53392.49449392 2025-05-14,03:23:06.000,134,11032531,13125,0,1747192985,12970.744978999988,67.73008490999928,53392.49449392 2025-05-14,03:23:07.000,134,11032559,12965,0,1747192986,12970.704561140003,67.73713403999864,53392.45257120001 2025-05-14,03:23:08.000,134,11032604,12925,0,1747192987,12970.691088519998,67.75123230000463,53392.42462272 2025-05-14,03:23:09.000,134,11032608,12845,0,1747192988,12970.697824829993,67.77237969000271,53392.508468160006 2025-05-14,03:23:10.000,134,11032544,12925,0,1747192989,12970.704561140003,67.73008490999928,53392.508468160006 2025-05-14,03:23:11.000,134,11032605,12885,0,1747192990,12970.643934350002,67.73008490999928,53392.52942952001 2025-05-14,03:23:12.000,134,11032544,12805,0,1747192991,12970.677615899993,67.744183169998,53392.43160984001 2025-05-14,03:23:13.000,134,11032609,12965,0,1747192992,12970.603516490002,67.71598665000056,53392.47353256 2025-05-14,03:23:14.000,134,11032544,12845,0,1747192993,12970.583307560002,67.73713403999864,53392.438596960004 2025-05-14,03:23:15.000,134,11032577,12885,0,1747192994,12970.556362319992,67.75123230000463,53392.487506800004 2025-05-14,03:23:16.000,134,11032548,13045,0,1747192995,12970.549626009997,67.72303577999992,53392.508468160006 2025-05-14,03:23:17.000,134,11032545,12925,0,1747192996,12970.522680770002,67.69483926000248,53392.49449392 2025-05-14,03:23:18.000,134,11032562,13045,0,1747192997,12970.502471840002,67.69483926000248,53392.46654544 2025-05-14,03:23:19.000,134,11032600,12845,0,1747192998,12970.515944459992,67.68074100000376,53392.49449392 2025-05-14,03:23:20.000,134,11032606,13005,0,1747192999,12970.502471840002,67.68074100000376,53392.48051968001 2025-05-14,03:23:21.000,134,11032540,12925,0,1747193000,12970.502471840002,67.65959360999841,53392.49449392 2025-05-14,03:23:22.000,134,11032562,13085,0,1747193001,12970.455317669992,67.66664273999777,53392.48051968001 2025-05-14,03:23:23.000,134,11032651,12965,0,1747193002,12970.448581359997,67.63844622000033,53392.42462272 2025-05-14,03:23:24.000,134,11032569,13045,0,1747193003,12970.455317669992,67.65959360999841,53392.50148104001 2025-05-14,03:23:25.000,134,11032609,13005,0,1747193004,12970.421636120001,67.65254447999905,53392.46654544 2025-05-14,03:23:26.000,134,11032605,13005,0,1747193005,12970.414899809992,67.6102497000029,53392.4176356 2025-05-14,03:23:27.000,134,11032584,12845,0,1747193006,12970.414899809992,67.66664273999777,53392.45257120001 2025-05-14,03:23:28.000,134,11032571,12765,0,1747193007,12970.435108739992,67.66664273999777,53392.438596960004 2025-05-14,03:23:29.000,134,11032579,12965,0,1747193008,12970.401427190001,67.6736918700044,53392.43160984001 2025-05-14,03:23:30.000,134,11032603,13125,0,1747193009,12970.374481949992,67.7089375200012,53392.438596960004 2025-05-14,03:23:31.000,134,11032578,12965,0,1747193010,12970.374481949992,67.72303577999992,53392.45257120001 2025-05-14,03:23:32.000,134,11032606,12805,0,1747193011,12970.361009330001,67.66664273999777,53392.389687120005 2025-05-14,03:23:33.000,134,11032592,12765,0,1747193012,12970.361009330001,67.68779013000312,53392.44558408 2025-05-14,03:23:34.000,134,11032613,12805,0,1747193013,12970.354273019992,67.68074100000376,53392.46654544 2025-05-14,03:23:35.000,134,11032600,12845,0,1747193014,12970.347536709996,67.72303577999992,53392.41064848001 2025-05-14,03:23:36.000,134,11032622,12605,0,1747193015,12970.347536709996,67.70188839000184,53392.459558320006 2025-05-14,03:23:37.000,134,11032591,13125,0,1747193016,12970.327327779996,67.70188839000184,53392.4176356 2025-05-14,03:23:38.000,134,11032610,12565,0,1747193017,12970.320591470001,67.72303577999992,53392.42462272 2025-05-14,03:23:39.000,134,11032595,12605,0,1747193018,12970.300382540001,67.7089375200012,53392.438596960004 2025-05-14,03:23:40.000,134,11032612,13205,0,1747193019,12970.313855159991,67.75828143000399,53392.389687120005 2025-05-14,03:23:41.000,134,11032576,12965,0,1747193020,12970.253228369991,67.72303577999992,53392.4176356 2025-05-14,03:23:42.000,134,11032618,13085,0,1747193021,12970.253228369991,67.744183169998,53392.38270000001 2025-05-14,03:23:43.000,134,11032590,13005,0,1747193022,12970.212810509991,67.72303577999992,53392.38270000001 2025-05-14,03:23:44.000,134,11032626,13045,0,1747193023,12970.206074199996,67.75123230000463,53392.36872576 2025-05-14,03:23:45.000,134,11032599,13005,0,1747193024,12970.246492059996,67.73713403999864,53392.32680304 2025-05-14,03:23:46.000,134,11032604,13125,0,1747193025,12970.246492059996,67.73713403999864,53392.36173864001 2025-05-14,03:23:47.000,134,11032634,12845,0,1747193026,12970.21954682,67.75123230000463,53392.36173864001 2025-05-14,03:23:48.000,134,11032612,13005,0,1747193027,12970.185865269996,67.77237969000271,53392.36872576 2025-05-14,03:23:49.000,134,11032620,13005,0,1747193028,12970.17912896,67.76533056000335,53392.340777280006 2025-05-14,03:23:50.000,134,11032607,13125,0,1747193029,12970.15218371999,67.73008490999928,53392.3477644 2025-05-14,03:23:51.000,134,11032594,12885,0,1747193030,12970.105029549995,67.77237969000271,53392.3477644 2025-05-14,03:23:52.000,134,11032621,12805,0,1747193031,12970.07808431,67.79352708000079,53392.319815920004 2025-05-14,03:23:53.000,134,11032605,12805,0,1747193032,12970.064611689995,67.75123230000463,53392.31282880001 2025-05-14,03:23:54.000,134,11032625,12805,0,1747193033,12970.05787538,67.75828143000399,53392.32680304 2025-05-14,03:23:55.000,134,11032599,12965,0,1747193034,12970.03766645,67.77237969000271,53392.28488032001 2025-05-14,03:23:56.000,134,11032613,12965,0,1747193035,12969.97703966,67.76533056000335,53392.30584168 2025-05-14,03:23:57.000,134,11032584,13085,0,1747193036,12969.99051227999,67.76533056000335,53392.31282880001 2025-05-14,03:23:58.000,134,11032627,12885,0,1747193037,12969.9366218,67.744183169998,53392.28488032001 2025-05-14,03:23:59.000,134,11032634,12925,0,1747193038,12969.902940249995,67.76533056000335,53392.24295760001 2025-05-14,03:24:00.000,134,11032583,12885,0,1747193039,12969.85578608,67.73713403999864,53392.22898336 2025-05-14,03:24:01.000,134,11032616,12925,0,1747193040,12969.87599501,67.71598665000056,53392.24994472 2025-05-14,03:24:02.000,134,11032606,12885,0,1747193041,12969.80863190999,67.72303577999992,53392.208022 2025-05-14,03:24:03.000,134,11032608,12925,0,1747193042,12969.80863190999,67.7089375200012,53392.270906080004 2025-05-14,03:24:04.000,134,11032611,12805,0,1747193043,12969.815368219999,67.68779013000312,53392.23597048 2025-05-14,03:24:05.000,134,11032617,12925,0,1747193044,12969.774950359999,67.65254447999905,53392.18706064 2025-05-14,03:24:06.000,134,11032628,12965,0,1747193045,12969.754741429999,67.65254447999905,53392.221996240005 2025-05-14,03:24:07.000,134,11032602,13045,0,1747193046,12969.700850949994,67.63139709000097,53392.19404776001 2025-05-14,03:24:08.000,134,11032566,12885,0,1747193047,12969.707587259989,67.58910231000482,53392.173086400006 2025-05-14,03:24:09.000,134,11032651,13125,0,1747193048,12969.687378329989,67.58910231000482,53392.19404776001 2025-05-14,03:24:10.000,134,11032568,12965,0,1747193049,12969.626751539989,67.55385666000075,53392.15911216 2025-05-14,03:24:11.000,134,11032608,13005,0,1747193050,12969.566124749988,67.52566014000331,53392.1381508 2025-05-14,03:24:12.000,134,11032610,13165,0,1747193051,12969.552652129998,67.50451274999796,53392.14513792001 2025-05-14,03:24:13.000,134,11032545,12885,0,1747193052,12969.505497959988,67.48336535999988,53392.152125040004 2025-05-14,03:24:14.000,134,11032582,12885,0,1747193053,12969.485289030003,67.44811971000308,53392.19404776001 2025-05-14,03:24:15.000,134,11032609,12925,0,1747193054,12969.458343789993,67.41992318999837,53392.1381508 2025-05-14,03:24:16.000,134,11032575,12525,0,1747193055,12969.444871170002,67.3987758000003,53392.09622808001 2025-05-14,03:24:17.000,134,11032606,12725,0,1747193056,12969.417925929993,67.41992318999837,53392.11718944001 2025-05-14,03:24:18.000,134,11032591,12845,0,1747193057,12969.417925929993,67.37057928000286,53392.124176560006 2025-05-14,03:24:19.000,134,11032627,12845,0,1747193058,12969.384244380002,67.37057928000286,53392.124176560006 2025-05-14,03:24:20.000,134,11032580,12845,0,1747193059,12969.364035450002,67.39172667000093,53392.103215200004 2025-05-14,03:24:21.000,134,11032607,12925,0,1747193060,12969.316881279992,67.35648102000414,53392.09622808001 2025-05-14,03:24:22.000,134,11032626,13125,0,1747193061,12969.269727109997,67.37762841000222,53392.04731824001 2025-05-14,03:24:23.000,134,11032630,12965,0,1747193062,12969.242781870002,67.34943189000478,53392.103215200004 2025-05-14,03:24:24.000,134,11032639,12725,0,1747193063,12969.229309249997,67.33533362999879,53392.04033112 2025-05-14,03:24:25.000,134,11032622,12765,0,1747193064,12969.195627699992,67.32123537000007,53392.0682796 2025-05-14,03:24:26.000,134,11032618,12605,0,1747193065,12969.222572940002,67.31418624000071,53391.99840840001 2025-05-14,03:24:27.000,134,11032620,12925,0,1747193066,12969.148473529996,67.3635301500035,53391.99142128 2025-05-14,03:24:28.000,134,11032607,13045,0,1747193067,12969.175418769992,67.33533362999879,53392.033344 2025-05-14,03:24:29.000,134,11032623,12725,0,1747193068,12969.175418769992,67.30008798000199,53392.02635688001 2025-05-14,03:24:30.000,134,11032631,13005,0,1747193069,12969.121528290001,67.32123537000007,53391.984434160004 2025-05-14,03:24:31.000,134,11032611,12885,0,1747193070,12969.128264599996,67.34238275999815,53391.94949856001 2025-05-14,03:24:32.000,134,11032618,12725,0,1747193071,12969.148473529996,67.34238275999815,53391.9634728 2025-05-14,03:24:33.000,134,11032638,12965,0,1747193072,12969.141737220001,67.30713711000135,53391.91456296 2025-05-14,03:24:34.000,134,11032615,13005,0,1747193073,12969.135000909992,67.32123537000007,53391.8936016 2025-05-14,03:24:35.000,134,11032609,12805,0,1747193074,12969.128264599996,67.3635301500035,53391.91456296 2025-05-14,03:24:36.000,134,11032616,13085,0,1747193075,12969.121528290001,67.35648102000414,53391.8936016 2025-05-14,03:24:37.000,134,11032572,12965,0,1747193076,12969.108055669996,67.37762841000222,53391.87962736001 2025-05-14,03:24:38.000,134,11032612,12845,0,1747193077,12969.135000909992,67.37057928000286,53391.91456296 2025-05-14,03:24:39.000,134,11032589,12805,0,1747193078,12969.114791979991,67.34943189000478,53391.886614480005 2025-05-14,03:24:40.000,134,11032600,13085,0,1747193079,12969.094583049991,67.38467754000158,53391.83071752001 2025-05-14,03:24:41.000,134,11032612,12965,0,1747193080,12969.087846739996,67.3987758000003,53391.8936016 2025-05-14,03:24:42.000,134,11032587,13045,0,1747193081,12969.081110430001,67.39172667000093,53391.84469176 2025-05-14,03:24:43.000,134,11032583,12765,0,1747193082,12969.067637809996,67.37762841000222,53391.80975616001 2025-05-14,03:24:44.000,134,11032622,12605,0,1747193083,12969.0609015,67.38467754000158,53391.79578192 2025-05-14,03:24:45.000,134,11032654,12965,0,1747193084,12969.04069257,67.41287405999901,53391.788794800006 2025-05-14,03:24:46.000,134,11032623,13165,0,1747193085,12969.0609015,67.39172667000093,53391.80276904 2025-05-14,03:24:47.000,134,11032648,12605,0,1747193086,12969.0609015,67.40582492999965,53391.80276904 2025-05-14,03:24:48.000,134,11032583,13085,0,1747193087,12969.027219949996,67.40582492999965,53391.73988496001 2025-05-14,03:24:49.000,134,11032583,12645,0,1747193088,12969.04069257,67.41287405999901,53391.7538592 2025-05-14,03:24:50.000,134,11032628,12925,0,1747193089,12969.04069257,67.42697231999773,53391.73988496001 2025-05-14,03:24:51.000,134,11032599,12765,0,1747193090,12969.054165189991,67.4622179700018,53391.76084632001 2025-05-14,03:24:52.000,134,11032584,12885,0,1747193091,12969.04069257,67.45516884000244,53391.670013760006 2025-05-14,03:24:53.000,134,11032605,12925,0,1747193092,12969.033956259991,67.44811971000308,53391.66302664001 2025-05-14,03:24:54.000,134,11032644,12965,0,1747193093,12969.02048364,67.40582492999965,53391.69097512001 2025-05-14,03:24:55.000,134,11032639,12805,0,1747193094,12969.047428879996,67.43402145000437,53391.67700088 2025-05-14,03:24:56.000,134,11032606,12725,0,1747193095,12969.067637809996,67.47631623000052,53391.67700088 2025-05-14,03:24:57.000,134,11032534,12965,0,1747193096,12969.047428879996,67.44107058000372,53391.64206528001 2025-05-14,03:24:58.000,134,11032615,12765,0,1747193097,12969.047428879996,67.43402145000437,53391.600142560004 2025-05-14,03:24:59.000,134,11032577,13005,0,1747193098,12969.027219949996,67.42697231999773,53391.58616832 2025-05-14,03:25:00.000,134,11032565,12965,0,1747193099,12968.98006578,67.3987758000003,53391.5791812 2025-05-14,03:25:01.000,134,11032579,12845,0,1747193100,12968.966593159996,67.40582492999965,53391.60712968 2025-05-14,03:25:02.000,134,11032559,12965,0,1747193101,12968.93964792,67.38467754000158,53391.64206528001 2025-05-14,03:25:03.000,134,11032612,12965,0,1747193102,12968.98006578,67.37057928000286,53391.5791812 2025-05-14,03:25:04.000,134,11032569,12965,0,1747193103,12968.98006578,67.38467754000158,53391.551232720005 2025-05-14,03:25:05.000,134,11032577,12925,0,1747193104,12968.93291160999,67.3635301500035,53391.59315544001 2025-05-14,03:25:06.000,134,11032603,12965,0,1747193105,12968.946384229996,67.39172667000093,53391.54424560001 2025-05-14,03:25:07.000,134,11032583,13205,0,1747193106,12968.91270267999,67.28598972000327,53391.53725848 2025-05-14,03:25:08.000,134,11032612,13045,0,1747193107,12968.946384229996,67.37057928000286,53391.48834864 2025-05-14,03:25:09.000,134,11032527,13045,0,1747193108,12968.93964792,67.3635301500035,53391.481361520004 2025-05-14,03:25:10.000,134,11032613,13085,0,1747193109,12968.93291160999,67.34943189000478,53391.46738728 2025-05-14,03:25:11.000,134,11032617,13125,0,1747193110,12968.946384229996,67.34238275999815,53391.52328424001 2025-05-14,03:25:12.000,134,11032622,12925,0,1747193111,12968.905966369995,67.33533362999879,53391.48834864 2025-05-14,03:25:13.000,134,11032619,12845,0,1747193112,12968.946384229996,67.32828449999943,53391.51629712 2025-05-14,03:25:14.000,134,11032570,12965,0,1747193113,12968.926175299996,67.31418624000071,53391.46040016 2025-05-14,03:25:15.000,134,11032609,12925,0,1747193114,12968.91943899,67.29303885000263,53391.4394388 2025-05-14,03:25:16.000,134,11032628,12805,0,1747193115,12968.926175299996,67.29303885000263,53391.42546456001 2025-05-14,03:25:17.000,134,11032538,12685,0,1747193116,12968.926175299996,67.33533362999879,53391.432451680004 2025-05-14,03:25:18.000,134,11032589,12765,0,1747193117,12968.926175299996,67.29303885000263,53391.334632000006 2025-05-14,03:25:19.000,134,11032580,12845,0,1747193118,12968.946384229996,67.28598972000327,53391.40450320001 2025-05-14,03:25:20.000,134,11032604,12965,0,1747193119,12968.95312053999,67.27189146000455,53391.39052896 2025-05-14,03:25:21.000,134,11032570,12845,0,1747193120,12968.946384229996,67.30713711000135,53391.3695676 2025-05-14,03:25:22.000,134,11032578,12885,0,1747193121,12968.926175299996,67.30008798000199,53391.36258048 2025-05-14,03:25:23.000,134,11032580,12885,0,1747193122,12968.93291160999,67.26484232999792,53391.32065776 2025-05-14,03:25:24.000,134,11032574,12885,0,1747193123,12968.966593159996,67.27894059000391,53391.285722160006 2025-05-14,03:25:25.000,134,11032591,12645,0,1747193124,12968.97332946999,67.27189146000455,53391.334632000006 2025-05-14,03:25:26.000,134,11032615,12645,0,1747193125,12968.95312053999,67.26484232999792,53391.334632000006 2025-05-14,03:25:27.000,134,11032576,12765,0,1747193126,12968.93291160999,67.23664581000048,53391.2996964 2025-05-14,03:25:28.000,134,11032575,12885,0,1747193127,12968.97332946999,67.2507440699992,53391.313670640004 2025-05-14,03:25:29.000,134,11032575,13045,0,1747193128,12969.047428879996,67.2507440699992,53391.29270928 2025-05-14,03:25:30.000,134,11032635,12925,0,1747193129,12969.033956259991,67.23664581000048,53391.24379944 2025-05-14,03:25:31.000,134,11032551,12885,0,1747193130,12968.993538399991,67.25779319999856,53391.27873504001 2025-05-14,03:25:32.000,134,11032525,12885,0,1747193131,12969.00027471,67.27189146000455,53391.27873504001 2025-05-14,03:25:33.000,134,11032570,12885,0,1747193132,12969.047428879996,67.25779319999856,53391.25078656 2025-05-14,03:25:34.000,134,11032552,12685,0,1747193133,12969.081110430001,67.2154984200024,53391.1948896 2025-05-14,03:25:35.000,134,11032596,12605,0,1747193134,12969.047428879996,67.23664581000048,53391.22283808 2025-05-14,03:25:36.000,134,11032573,12965,0,1747193135,12969.074374119991,67.2154984200024,53391.18790248001 2025-05-14,03:25:37.000,134,11032555,12925,0,1747193136,12969.108055669996,67.20844929000305,53391.18091536 2025-05-14,03:25:38.000,134,11032559,12885,0,1747193137,12969.128264599996,67.24369493999984,53391.20886384001 2025-05-14,03:25:39.000,134,11032577,12645,0,1747193138,12969.141737220001,67.22959668000112,53391.18790248001 2025-05-14,03:25:40.000,134,11032645,13005,0,1747193139,12969.135000909992,67.26484232999792,53391.17392824 2025-05-14,03:25:41.000,134,11032526,12765,0,1747193140,12969.155209839992,67.27894059000391,53391.20187672 2025-05-14,03:25:42.000,134,11032606,13085,0,1747193141,12969.161946150001,67.25779319999856,53391.15995400001 2025-05-14,03:25:43.000,134,11032555,12965,0,1747193142,12969.182155080001,67.25779319999856,53391.1948896 2025-05-14,03:25:44.000,134,11032555,12765,0,1747193143,12969.229309249997,67.30008798000199,53391.15296688 2025-05-14,03:25:45.000,134,11032576,12885,0,1747193144,12969.222572940002,67.31418624000071,53391.18091536 2025-05-14,03:25:46.000,134,11032560,12965,0,1747193145,12969.215836629992,67.29303885000263,53391.15296688 2025-05-14,03:25:47.000,134,11032576,13045,0,1747193146,12969.229309249997,67.32123537000007,53391.1250184 2025-05-14,03:25:48.000,134,11032552,12925,0,1747193147,12969.242781870002,67.31418624000071,53391.13200552 2025-05-14,03:25:49.000,134,11032568,12925,0,1747193148,12969.229309249997,67.34238275999815,53391.06912144001 2025-05-14,03:25:50.000,134,11032587,12525,0,1747193149,12969.249518179997,67.32828449999943,53391.13200552 2025-05-14,03:25:51.000,134,11032551,12925,0,1747193150,12969.296672349992,67.33533362999879,53391.097069920004 2025-05-14,03:25:52.000,134,11032619,12965,0,1747193151,12969.296672349992,67.38467754000158,53391.06912144001 2025-05-14,03:25:53.000,134,11032568,12645,0,1747193152,12969.310144969997,67.39172667000093,53391.03418584 2025-05-14,03:25:54.000,134,11032575,12965,0,1747193153,12969.323617590002,67.37762841000222,53391.08309568 2025-05-14,03:25:55.000,134,11032601,12845,0,1747193154,12969.350562829997,67.43402145000437,53391.09008280001 2025-05-14,03:25:56.000,134,11032512,12765,0,1747193155,12969.411189619997,67.41992318999837,53391.097069920004 2025-05-14,03:25:57.000,134,11032600,13045,0,1747193156,12969.390980689997,67.38467754000158,53391.06213432 2025-05-14,03:25:58.000,134,11032544,13045,0,1747193157,12969.424662240002,67.43402145000437,53391.06912144001 2025-05-14,03:25:59.000,134,11032530,13045,0,1747193158,12969.478552719993,67.45516884000244,53391.02021160001 2025-05-14,03:26:00.000,134,11032579,13285,0,1747193159,12969.505497959988,67.47631623000052,53391.06213432 2025-05-14,03:26:01.000,134,11032525,12805,0,1747193160,12969.505497959988,67.45516884000244,53391.048160080005 2025-05-14,03:26:02.000,134,11032604,12925,0,1747193161,12969.586333679988,67.4622179700018,53391.10405704 2025-05-14,03:26:03.000,134,11032534,13045,0,1747193162,12969.552652129998,67.44811971000308,53391.10405704 2025-05-14,03:26:04.000,134,11032584,12965,0,1747193163,12969.633487849998,67.47631623000052,53391.08309568 2025-05-14,03:26:05.000,134,11032606,13245,0,1747193164,12969.606542609989,67.4974636199986,53391.09008280001 2025-05-14,03:26:06.000,134,11032616,12845,0,1747193165,12969.673905709999,67.4622179700018,53391.07610856 2025-05-14,03:26:07.000,134,11032593,13245,0,1747193166,12969.653696779998,67.4974636199986,53391.13200552 2025-05-14,03:26:08.000,134,11032577,13045,0,1747193167,12969.714323569999,67.50451274999796,53391.06912144001 2025-05-14,03:26:09.000,134,11032543,13125,0,1747193168,12969.795159289999,67.46926710000116,53391.097069920004 2025-05-14,03:26:10.000,134,11032595,12885,0,1747193169,12969.82884083999,67.4622179700018,53391.118031280006 2025-05-14,03:26:11.000,134,11032558,12925,0,1747193170,12969.85578608,67.4974636199986,53391.06912144001 2025-05-14,03:26:12.000,134,11032633,12765,0,1747193171,12969.86925869999,67.51861101000395,53391.06213432 2025-05-14,03:26:13.000,134,11032565,12925,0,1747193172,12969.882731319994,67.47631623000052,53391.13200552 2025-05-14,03:26:14.000,134,11032572,12805,0,1747193173,12969.86925869999,67.4974636199986,53391.09008280001 2025-05-14,03:26:15.000,134,11032600,12885,0,1747193174,12969.95009441999,67.4974636199986,53391.07610856 2025-05-14,03:26:16.000,134,11032545,12805,0,1747193175,12969.95683073,67.4974636199986,53391.15296688 2025-05-14,03:26:17.000,134,11032621,12885,0,1747193176,12969.97030334999,67.46926710000116,53391.13200552 2025-05-14,03:26:18.000,134,11032553,12805,0,1747193177,12970.05113906999,67.44811971000308,53391.145979760004 2025-05-14,03:26:19.000,134,11032592,12805,0,1747193178,12970.084820619995,67.46926710000116,53391.145979760004 2025-05-14,03:26:20.000,134,11032563,12925,0,1747193179,12970.105029549995,67.46926710000116,53391.15296688 2025-05-14,03:26:21.000,134,11032581,12805,0,1747193180,12970.145447409996,67.44811971000308,53391.17392824 2025-05-14,03:26:22.000,134,11032562,13045,0,1747193181,12970.19260157999,67.4622179700018,53391.11104416001 2025-05-14,03:26:23.000,134,11032618,12965,0,1747193182,12970.21954682,67.44107058000372,53391.145979760004 2025-05-14,03:26:24.000,134,11032604,12965,0,1747193183,12970.273437299991,67.44811971000308,53391.1948896 2025-05-14,03:26:25.000,134,11032578,12765,0,1747193184,12970.320591470001,67.44107058000372,53391.20187672 2025-05-14,03:26:26.000,134,11032621,12965,0,1747193185,12970.361009330001,67.44107058000372,53391.18790248001 2025-05-14,03:26:27.000,134,11032603,13125,0,1747193186,12970.340800400001,67.45516884000244,53391.1250184 2025-05-14,03:26:28.000,134,11032629,12965,0,1747193187,12970.367745639996,67.44811971000308,53391.15995400001 2025-05-14,03:26:29.000,134,11032608,12885,0,1747193188,12970.435108739992,67.42697231999773,53391.18790248001 2025-05-14,03:26:30.000,134,11032558,12965,0,1747193189,12970.435108739992,67.43402145000437,53391.13899264001 2025-05-14,03:26:31.000,134,11032607,12925,0,1747193190,12970.475526599992,67.45516884000244,53391.145979760004 2025-05-14,03:26:32.000,134,11032603,12965,0,1747193191,12970.495735529992,67.44107058000372,53391.15296688 2025-05-14,03:26:33.000,134,11032573,13045,0,1747193192,12970.515944459992,67.37762841000222,53391.13899264001 2025-05-14,03:26:34.000,134,11032619,12725,0,1747193193,12970.502471840002,67.41287405999901,53391.18790248001 2025-05-14,03:26:35.000,134,11032562,13045,0,1747193194,12970.556362319992,67.41287405999901,53391.1250184 2025-05-14,03:26:36.000,134,11032594,13125,0,1747193195,12970.603516490002,67.39172667000093,53391.20886384001 2025-05-14,03:26:37.000,134,11032575,12885,0,1747193196,12970.616989109993,67.40582492999965,53391.145979760004 2025-05-14,03:26:38.000,134,11032580,12845,0,1747193197,12970.670879589998,67.40582492999965,53391.20886384001 2025-05-14,03:26:39.000,134,11032635,12685,0,1747193198,12970.657406969993,67.38467754000158,53391.20886384001 2025-05-14,03:26:40.000,134,11032534,13125,0,1747193199,12970.691088519998,67.3635301500035,53391.166941120006 2025-05-14,03:26:41.000,134,11032596,12925,0,1747193200,12970.704561140003,67.37762841000222,53391.23681232001 2025-05-14,03:26:42.000,134,11032568,13085,0,1747193201,12970.697824829993,67.37057928000286,53391.20187672 2025-05-14,03:26:43.000,134,11032636,12965,0,1747193202,12970.744978999988,67.33533362999879,53391.22283808 2025-05-14,03:26:44.000,134,11032583,12765,0,1747193203,12970.731506379998,67.30008798000199,53391.20886384001 2025-05-14,03:26:45.000,134,11032582,12925,0,1747193204,12970.731506379998,67.30713711000135,53391.166941120006 2025-05-14,03:26:46.000,134,11032600,12845,0,1747193205,12970.765187929988,67.30008798000199,53391.285722160006 2025-05-14,03:26:47.000,134,11032543,13085,0,1747193206,12970.771924239998,67.27189146000455,53391.27174792 2025-05-14,03:26:48.000,134,11032626,12925,0,1747193207,12970.798869479993,67.27894059000391,53391.25777368001 2025-05-14,03:26:49.000,134,11032600,12645,0,1747193208,12970.812342099998,67.22959668000112,53391.264760800004 2025-05-14,03:26:50.000,134,11032582,12885,0,1747193209,12970.825814719989,67.2154984200024,53391.30668352001 2025-05-14,03:26:51.000,134,11032593,12965,0,1747193210,12970.906650439989,67.20844929000305,53391.34860624 2025-05-14,03:26:52.000,134,11032562,12925,0,1747193211,12970.913386749999,67.14500712000154,53391.34161912 2025-05-14,03:26:53.000,134,11032606,12965,0,1747193212,12970.926859369989,67.1168106000041,53391.313670640004 2025-05-14,03:26:54.000,134,11032580,13005,0,1747193213,12970.933595679999,67.08156495000003,53391.32764488001 2025-05-14,03:26:55.000,134,11032558,13245,0,1747193214,12970.980749849994,67.07451582000067,53391.35559336001 2025-05-14,03:26:56.000,134,11032571,13165,0,1747193215,12970.953804609999,67.06746669000131,53391.30668352001 2025-05-14,03:26:57.000,134,11032537,12645,0,1747193216,12970.98748615999,67.03927017000387,53391.35559336001 2025-05-14,03:26:58.000,134,11032622,12805,0,1747193217,12970.98748615999,67.03927017000387,53391.36258048 2025-05-14,03:26:59.000,134,11032623,12885,0,1747193218,12971.000958779994,67.0040245199998,53391.39751608 2025-05-14,03:27:00.000,134,11032552,12925,0,1747193219,12971.041376639994,66.96172974000365,53391.34860624 2025-05-14,03:27:01.000,134,11032627,12845,0,1747193220,12971.02790401999,66.968778870003,53391.34860624 2025-05-14,03:27:02.000,134,11032540,12765,0,1747193221,12971.06832187999,66.95468061000429,53391.40450320001 2025-05-14,03:27:03.000,134,11032682,13085,0,1747193222,12971.04811294999,66.94763147999765,53391.36258048 2025-05-14,03:27:04.000,134,11032601,12765,0,1747193223,12971.04811294999,66.91238583000086,53391.383541840005 2025-05-14,03:27:05.000,134,11032599,13085,0,1747193224,12971.09526712,66.8700910500047,53391.39751608 2025-05-14,03:27:06.000,134,11032589,13285,0,1747193225,12971.102003429995,66.83484540000063,53391.39052896 2025-05-14,03:27:07.000,134,11032537,12765,0,1747193226,12971.09526712,66.86304191999807,53391.39052896 2025-05-14,03:27:08.000,134,11032603,12605,0,1747193227,12971.12894866999,66.83484540000063,53391.40450320001 2025-05-14,03:27:09.000,134,11032643,12965,0,1747193228,12971.122212359995,66.82074714000191,53391.42546456001 2025-05-14,03:27:10.000,134,11032612,12885,0,1747193229,12971.122212359995,66.8066488800032,53391.40450320001 2025-05-14,03:27:11.000,134,11032618,12965,0,1747193230,12971.14915759999,66.81369801000255,53391.432451680004 2025-05-14,03:27:12.000,134,11032601,12965,0,1747193231,12971.12894866999,66.8066488800032,53391.39052896 2025-05-14,03:27:13.000,134,11032605,12885,0,1747193232,12971.162630219995,66.79255062000448,53391.41847744 2025-05-14,03:27:14.000,134,11032571,13125,0,1747193233,12971.18957545999,66.77845235999848,53391.34860624 2025-05-14,03:27:15.000,134,11032596,13045,0,1747193234,12971.17610284,66.78550148999784,53391.432451680004 2025-05-14,03:27:16.000,134,11032611,12725,0,1747193235,12971.2165207,66.7573049700004,53391.41149032 2025-05-14,03:27:17.000,134,11032564,12925,0,1747193236,12971.25693856,66.7573049700004,53391.40450320001 2025-05-14,03:27:18.000,134,11032544,12765,0,1747193237,12971.31082903999,66.77845235999848,53391.40450320001 2025-05-14,03:27:19.000,134,11032634,12765,0,1747193238,12971.29735642,66.77845235999848,53391.41149032 2025-05-14,03:27:20.000,134,11032532,12925,0,1747193239,12971.35798321,66.76435409999976,53391.39052896 2025-05-14,03:27:21.000,134,11032572,12725,0,1747193240,12971.35798321,66.78550148999784,53391.41149032 2025-05-14,03:27:22.000,134,11032553,13125,0,1747193241,12971.39166475999,66.77140322999912,53391.4394388 2025-05-14,03:27:23.000,134,11032646,12805,0,1747193242,12971.39166475999,66.79959975000384,53391.41149032 2025-05-14,03:27:24.000,134,11032593,13045,0,1747193243,12971.425346309996,66.81369801000255,53391.41149032 2025-05-14,03:27:25.000,134,11032552,12925,0,1747193244,12971.492709409991,66.77845235999848,53391.37655472001 2025-05-14,03:27:26.000,134,11032555,13125,0,1747193245,12971.506182029996,66.79959975000384,53391.42546456001 2025-05-14,03:27:27.000,134,11032547,12765,0,1747193246,12971.539863580001,66.8066488800032,53391.42546456001 2025-05-14,03:27:28.000,134,11032613,12965,0,1747193247,12971.553336199991,66.82074714000191,53391.47437440001 2025-05-14,03:27:29.000,134,11032581,12605,0,1747193248,12971.560072510001,66.82074714000191,53391.41149032 2025-05-14,03:27:30.000,134,11032558,12765,0,1747193249,12971.620699300001,66.84189452999999,53391.42546456001 2025-05-14,03:27:31.000,134,11032603,12805,0,1747193250,12971.607226679997,66.82779627000127,53391.502322880006 2025-05-14,03:27:32.000,134,11032587,12605,0,1747193251,12971.627435609997,66.86304191999807,53391.51629712 2025-05-14,03:27:33.000,134,11032609,12885,0,1747193252,12971.647644539997,66.84189452999999,53391.481361520004 2025-05-14,03:27:34.000,134,11032600,13125,0,1747193253,12971.674589779992,66.85599278999871,53391.4394388 2025-05-14,03:27:35.000,134,11032602,13085,0,1747193254,12971.681326090002,66.8700910500047,53391.481361520004 2025-05-14,03:27:36.000,134,11032617,12845,0,1747193255,12971.715007639992,66.87714018000406,53391.46040016 2025-05-14,03:27:37.000,134,11032595,12925,0,1747193256,12971.721743950002,66.8700910500047,53391.502322880006 2025-05-14,03:27:38.000,134,11032583,12965,0,1747193257,12971.735216569992,66.84189452999999,53391.49533576001 2025-05-14,03:27:39.000,134,11032584,12605,0,1747193258,12971.755425499992,66.87714018000406,53391.51629712 2025-05-14,03:27:40.000,134,11032576,12925,0,1747193259,12971.748689189997,66.88418931000342,53391.53027136 2025-05-14,03:27:41.000,134,11032595,12925,0,1747193260,12971.789107049997,66.9053367000015,53391.50931 2025-05-14,03:27:42.000,134,11032545,12885,0,1747193261,12971.789107049997,66.87714018000406,53391.54424560001 2025-05-14,03:27:43.000,134,11032628,12965,0,1747193262,12971.782370740002,66.83484540000063,53391.55821984 2025-05-14,03:27:44.000,134,11032624,12765,0,1747193263,12971.809315979997,66.83484540000063,53391.55821984 2025-05-14,03:27:45.000,134,11032591,12845,0,1747193264,12971.762161810002,66.87714018000406,53391.55821984 2025-05-14,03:27:46.000,134,11032629,12965,0,1747193265,12971.782370740002,66.84189452999999,53391.57219408001 2025-05-14,03:27:47.000,134,11032611,12685,0,1747193266,12971.775634429992,66.79959975000384,53391.56520696 2025-05-14,03:27:48.000,134,11032689,13005,0,1747193267,12971.842997530002,66.77845235999848,53391.5791812 2025-05-14,03:27:49.000,134,11032580,12965,0,1747193268,12971.802579670002,66.79255062000448,53391.621103920006 2025-05-14,03:27:50.000,134,11032605,12965,0,1747193269,12971.782370740002,66.8066488800032,53391.61411680001 2025-05-14,03:27:51.000,134,11032620,13005,0,1747193270,12971.802579670002,66.7573049700004,53391.61411680001 2025-05-14,03:27:52.000,134,11032655,13165,0,1747193271,12971.768898119997,66.73615758000233,53391.621103920006 2025-05-14,03:27:53.000,134,11032615,12885,0,1747193272,12971.816052289993,66.71501019000425,53391.64206528001 2025-05-14,03:27:54.000,134,11032643,12925,0,1747193273,12971.816052289993,66.70796106000489,53391.621103920006 2025-05-14,03:27:55.000,134,11032571,13005,0,1747193274,12971.809315979997,66.71501019000425,53391.649052400004 2025-05-14,03:27:56.000,134,11032620,12765,0,1747193275,12971.829524909997,66.67271541000082,53391.62809104 2025-05-14,03:27:57.000,134,11032631,12965,0,1747193276,12971.829524909997,66.6938627999989,53391.62809104 2025-05-14,03:27:58.000,134,11032653,13085,0,1747193277,12971.816052289993,66.66566628000146,53391.60712968 2025-05-14,03:27:59.000,134,11032618,12885,0,1747193278,12971.829524909997,66.65156802000274,53391.64206528001 2025-05-14,03:28:00.000,134,11032592,13045,0,1747193279,12971.822788600002,66.67976454000018,53391.683988 2025-05-14,03:28:01.000,134,11032603,12845,0,1747193280,12971.849733839997,66.64451889000338,53391.683988 2025-05-14,03:28:02.000,134,11032584,12845,0,1747193281,12971.842997530002,66.65156802000274,53391.66302664001 2025-05-14,03:28:03.000,134,11032605,13045,0,1747193282,12971.842997530002,66.66566628000146,53391.64206528001 2025-05-14,03:28:04.000,134,11032625,12925,0,1747193283,12971.903624320003,66.67271541000082,53391.69097512001 2025-05-14,03:28:05.000,134,11032610,12805,0,1747193284,12971.869942769998,66.63042063000466,53391.61411680001 2025-05-14,03:28:06.000,134,11032624,12845,0,1747193285,12971.876679079993,66.63042063000466,53391.70494936 2025-05-14,03:28:07.000,134,11032595,13045,0,1747193286,12971.890151699998,66.60927323999931,53391.64206528001 2025-05-14,03:28:08.000,134,11032616,12885,0,1747193287,12971.876679079993,66.58812585000123,53391.62809104 2025-05-14,03:28:09.000,134,11032612,12925,0,1747193288,12971.923833250003,66.57402759000252,53391.67700088 2025-05-14,03:28:10.000,134,11032587,12805,0,1747193289,12971.883415390002,66.61632236999867,53391.70494936 2025-05-14,03:28:11.000,134,11032612,13205,0,1747193290,12971.930569559998,66.57402759000252,53391.670013760006 2025-05-14,03:28:12.000,134,11032605,12805,0,1747193291,12971.970987419998,66.52468367999973,53391.670013760006 2025-05-14,03:28:13.000,134,11032608,12725,0,1747193292,12971.991196349998,66.5458310699978,53391.683988 2025-05-14,03:28:14.000,134,11032621,12645,0,1747193293,12971.977723729993,66.58107672000187,53391.71193648001 2025-05-14,03:28:15.000,134,11032611,13045,0,1747193294,12971.991196349998,66.53878193999844,53391.72591072 2025-05-14,03:28:16.000,134,11032584,12965,0,1747193295,12972.024877899988,66.52468367999973,53391.72591072 2025-05-14,03:28:17.000,134,11032601,13005,0,1747193296,12972.045086829989,66.52468367999973,53391.67700088 2025-05-14,03:28:18.000,134,11032618,12925,0,1747193297,12972.085504689989,66.56697846000316,53391.63507816 2025-05-14,03:28:19.000,134,11032626,12925,0,1747193298,12972.098977309994,66.51763455000037,53391.67700088 2025-05-14,03:28:20.000,134,11032568,13045,0,1747193299,12972.105713619989,66.53878193999844,53391.73988496001 2025-05-14,03:28:21.000,134,11032581,12685,0,1747193300,12972.146131479989,66.51058542000101,53391.66302664001 2025-05-14,03:28:22.000,134,11032607,12965,0,1747193301,12972.132658859999,66.48943803000293,53391.67700088 2025-05-14,03:28:23.000,134,11032624,12885,0,1747193302,12972.146131479989,66.53173280999908,53391.69796224 2025-05-14,03:28:24.000,134,11032609,12965,0,1747193303,12972.213494579999,66.5458310699978,53391.72591072 2025-05-14,03:28:25.000,134,11032578,12965,0,1747193304,12972.220230889994,66.52468367999973,53391.73289784 2025-05-14,03:28:26.000,134,11032613,12645,0,1747193305,12972.25391244,66.50353629000165,53391.69097512001 2025-05-14,03:28:27.000,134,11032629,12965,0,1747193306,12972.280857679994,66.52468367999973,53391.72591072 2025-05-14,03:28:28.000,134,11032643,13005,0,1747193307,12972.31453923,66.51058542000101,53391.72591072 2025-05-14,03:28:29.000,134,11032643,12925,0,1747193308,12972.381902329995,66.47533977000421,53391.69097512001 2025-05-14,03:28:30.000,134,11032629,12685,0,1747193309,12972.41558388,66.48238890000357,53391.69796224 2025-05-14,03:28:31.000,134,11032610,12765,0,1747193310,12972.43579281,66.49648716000229,53391.71193648001 2025-05-14,03:28:32.000,134,11032611,13125,0,1747193311,12972.45600174,66.48238890000357,53391.69097512001 2025-05-14,03:28:33.000,134,11032621,12765,0,1747193312,12972.47621067,66.48238890000357,53391.71193648001 2025-05-14,03:28:34.000,134,11032584,12925,0,1747193313,12972.50989221999,66.51058542000101,53391.718923600005 2025-05-14,03:28:35.000,134,11032642,12885,0,1747193314,12972.53683746,66.51058542000101,53391.71193648001 2025-05-14,03:28:36.000,134,11032605,13005,0,1747193315,12972.583991629996,66.51058542000101,53391.77482056 2025-05-14,03:28:37.000,134,11032603,12805,0,1747193316,12972.55704639,66.53173280999908,53391.78180768001 2025-05-14,03:28:38.000,134,11032605,12965,0,1747193317,12972.61767318,66.53173280999908,53391.74687208 2025-05-14,03:28:39.000,134,11032560,12685,0,1747193318,12972.61767318,66.53878193999844,53391.788794800006 2025-05-14,03:28:40.000,134,11032609,13125,0,1747193319,12972.644618419996,66.52468367999973,53391.73289784 2025-05-14,03:28:41.000,134,11032610,12805,0,1747193320,12972.664827349996,66.53173280999908,53391.79578192 2025-05-14,03:28:42.000,134,11032650,12725,0,1747193321,12972.6985089,66.5458310699978,53391.73988496001 2025-05-14,03:28:43.000,134,11032607,13285,0,1747193322,12972.752399379991,66.5599293300038,53391.7538592 2025-05-14,03:28:44.000,134,11032588,12805,0,1747193323,12972.752399379991,66.55288020000444,53391.70494936 2025-05-14,03:28:45.000,134,11032645,13005,0,1747193324,12972.738926760001,66.5458310699978,53391.78180768001 2025-05-14,03:28:46.000,134,11032606,12685,0,1747193325,12972.745663069996,66.55288020000444,53391.80975616001 2025-05-14,03:28:47.000,134,11032570,12965,0,1747193326,12972.786080929996,66.55288020000444,53391.80975616001 2025-05-14,03:28:48.000,134,11032618,13125,0,1747193327,12972.786080929996,66.55288020000444,53391.79578192 2025-05-14,03:28:49.000,134,11032615,12765,0,1747193328,12972.846707719997,66.57402759000252,53391.837704640006 2025-05-14,03:28:50.000,134,11032572,12965,0,1747193329,12972.813026169992,66.58812585000123,53391.85167888 2025-05-14,03:28:51.000,134,11032586,12965,0,1747193330,12972.839971410001,66.56697846000316,53391.767833440004 2025-05-14,03:28:52.000,134,11032570,13125,0,1747193331,12972.846707719997,66.58812585000123,53391.788794800006 2025-05-14,03:28:53.000,134,11032584,12885,0,1747193332,12972.846707719997,66.58107672000187,53391.80975616001 2025-05-14,03:28:54.000,134,11032608,13085,0,1747193333,12972.846707719997,66.57402759000252,53391.84469176 2025-05-14,03:28:55.000,134,11032626,13045,0,1747193334,12972.833235099992,66.60222410999995,53391.788794800006 2025-05-14,03:28:56.000,134,11032578,13205,0,1747193335,12972.853444029992,66.57402759000252,53391.84469176 2025-05-14,03:28:57.000,134,11032579,12925,0,1747193336,12972.880389270002,66.59517498000059,53391.85167888 2025-05-14,03:28:58.000,134,11032579,12725,0,1747193337,12972.846707719997,66.5458310699978,53391.816743280004 2025-05-14,03:28:59.000,134,11032584,13005,0,1747193338,12972.893861889992,66.53173280999908,53391.83071752001 2025-05-14,03:29:00.000,134,11032569,13125,0,1747193339,12972.880389270002,66.53878193999844,53391.86565312 2025-05-14,03:29:01.000,134,11032543,12765,0,1747193340,12972.907334509997,66.55288020000444,53391.8936016 2025-05-14,03:29:02.000,134,11032592,12805,0,1747193341,12972.880389270002,66.53173280999908,53391.85866600001 2025-05-14,03:29:03.000,134,11032583,13445,0,1747193342,12972.934279749992,66.51058542000101,53391.90058872 2025-05-14,03:29:04.000,134,11032578,13045,0,1747193343,12972.927543439997,66.53173280999908,53391.85167888 2025-05-14,03:29:05.000,134,11032612,13005,0,1747193344,12972.954488679992,66.5458310699978,53391.87264024 2025-05-14,03:29:06.000,134,11032592,12845,0,1747193345,12972.934279749992,66.51763455000037,53391.85866600001 2025-05-14,03:29:07.000,134,11032597,13125,0,1747193346,12972.954488679992,66.52468367999973,53391.83071752001 2025-05-14,03:29:08.000,134,11032599,12805,0,1747193347,12972.974697609992,66.53878193999844,53391.90757584001 2025-05-14,03:29:09.000,134,11032577,12925,0,1747193348,12972.988170229997,66.53173280999908,53391.87264024 2025-05-14,03:29:10.000,134,11032560,12845,0,1747193349,12973.028588089997,66.53878193999844,53391.83071752001 2025-05-14,03:29:11.000,134,11032589,12765,0,1747193350,12972.981433920002,66.5458310699978,53391.886614480005 2025-05-14,03:29:12.000,134,11032592,13005,0,1747193351,12973.035324399993,66.53878193999844,53391.86565312 2025-05-14,03:29:13.000,134,11032595,12605,0,1747193352,12973.035324399993,66.52468367999973,53391.8936016 2025-05-14,03:29:14.000,134,11032516,13005,0,1747193353,12973.055533329993,66.53878193999844,53391.84469176 2025-05-14,03:29:15.000,134,11032580,12765,0,1747193354,12973.048797019997,66.5599293300038,53391.886614480005 2025-05-14,03:29:16.000,134,11032540,12845,0,1747193355,12973.055533329993,66.53878193999844,53391.85167888 2025-05-14,03:29:17.000,134,11032587,13125,0,1747193356,12973.082478570002,66.51058542000101,53391.816743280004 2025-05-14,03:29:18.000,134,11032609,13045,0,1747193357,12973.095951189993,66.48943803000293,53391.83071752001 2025-05-14,03:29:19.000,134,11032606,12885,0,1747193358,12973.089214879998,66.52468367999973,53391.83071752001 2025-05-14,03:29:20.000,134,11032613,12605,0,1747193359,12973.102687500003,66.51058542000101,53391.87264024 2025-05-14,03:29:21.000,134,11032584,12805,0,1747193360,12973.143105359988,66.51058542000101,53391.84469176 2025-05-14,03:29:22.000,134,11032612,13045,0,1747193361,12973.176786909993,66.48943803000293,53391.837704640006 2025-05-14,03:29:23.000,134,11032557,13045,0,1747193362,12973.170050599998,66.48943803000293,53391.85167888 2025-05-14,03:29:24.000,134,11032570,13085,0,1747193363,12973.203732149988,66.46829064000485,53391.85167888 2025-05-14,03:29:25.000,134,11032565,12925,0,1747193364,12973.217204769993,66.44009412000014,53391.91456296 2025-05-14,03:29:26.000,134,11032550,13005,0,1747193365,12973.230677389998,66.4471432499995,53391.886614480005 2025-05-14,03:29:27.000,134,11032598,13045,0,1747193366,12973.190259529998,66.46124150999822,53391.92155008 2025-05-14,03:29:28.000,134,11032593,12885,0,1747193367,12973.244150009989,66.42599586000142,53391.90058872 2025-05-14,03:29:29.000,134,11032579,12885,0,1747193368,12973.230677389998,66.42599586000142,53391.91456296 2025-05-14,03:29:30.000,134,11032565,13205,0,1747193369,12973.257622629993,66.41894673000206,53391.87264024 2025-05-14,03:29:31.000,134,11032591,12925,0,1747193370,12973.244150009989,66.40484847000334,53391.85866600001 2025-05-14,03:29:32.000,134,11032576,12965,0,1747193371,12973.271095249998,66.36960281999927,53391.86565312 2025-05-14,03:29:33.000,134,11032574,12525,0,1747193372,12973.304776799989,66.36960281999927,53391.86565312 2025-05-14,03:29:34.000,134,11032595,12845,0,1747193373,12973.291304179998,66.37665194999863,53391.935524320004 2025-05-14,03:29:35.000,134,11032570,12725,0,1747193374,12973.345194659989,66.36960281999927,53391.8936016 2025-05-14,03:29:36.000,134,11032607,12965,0,1747193375,12973.331722039999,66.32730804000312,53391.91456296 2025-05-14,03:29:37.000,134,11032578,12845,0,1747193376,12973.345194659989,66.33435717000248,53391.92853720001 2025-05-14,03:29:38.000,134,11032553,12725,0,1747193377,12973.318249419994,66.36960281999927,53391.91456296 2025-05-14,03:29:39.000,134,11032574,12805,0,1747193378,12973.331722039999,66.30616064999776,53391.97744704001 2025-05-14,03:29:40.000,134,11032596,12805,0,1747193379,12973.351930969999,66.32025891000376,53391.92853720001 2025-05-14,03:29:41.000,134,11032599,12965,0,1747193380,12973.385612519989,66.27796413000033,53391.956485680006 2025-05-14,03:29:42.000,134,11032566,12925,0,1747193381,12973.42603037999,66.27796413000033,53391.9634728 2025-05-14,03:29:43.000,134,11032603,12845,0,1747193382,12973.412557759999,66.22862022000481,53391.99840840001 2025-05-14,03:29:44.000,134,11032588,12725,0,1747193383,12973.42603037999,66.22862022000481,53391.97045992 2025-05-14,03:29:45.000,134,11032545,12805,0,1747193384,12973.432766689999,66.22862022000481,53391.91456296 2025-05-14,03:29:46.000,134,11032585,12925,0,1747193385,12973.40582144999,66.19337457000074,53392.005395520006 2025-05-14,03:29:47.000,134,11032582,13005,0,1747193386,12973.42603037999,66.2004237000001,53391.99142128 2025-05-14,03:29:48.000,134,11032601,12645,0,1747193387,12973.432766689999,66.15107979000459,53391.9634728 2025-05-14,03:29:49.000,134,11032566,12965,0,1747193388,12973.459711929994,66.1369815299986,53391.99142128 2025-05-14,03:29:50.000,134,11032499,13045,0,1747193389,12973.439502999994,66.12288326999987,53391.97045992 2025-05-14,03:29:51.000,134,11032558,12925,0,1747193390,12973.479920859994,66.12288326999987,53392.01936976 2025-05-14,03:29:52.000,134,11032596,12685,0,1747193391,12973.50686609999,66.10878501000116,53392.06129248 2025-05-14,03:29:53.000,134,11032583,12765,0,1747193392,12973.53381134,66.06649022999773,53391.94949856001 2025-05-14,03:29:54.000,134,11032593,12845,0,1747193393,12973.520338719994,66.01009719000285,53391.9634728 2025-05-14,03:29:55.000,134,11032616,12885,0,1747193394,12973.54728395999,66.01009719000285,53391.92853720001 2025-05-14,03:29:56.000,134,11032577,12765,0,1747193395,12973.56749288999,65.96780240999942,53392.005395520006 2025-05-14,03:29:57.000,134,11032578,12925,0,1747193396,12973.55402027,65.96780240999942,53391.99840840001 2025-05-14,03:29:58.000,134,11032644,13085,0,1747193397,12973.560756579995,65.9537041500007,53392.005395520006 2025-05-14,03:29:59.000,134,11032547,12645,0,1747193398,12973.560756579995,65.93255676000263,53391.935524320004 2025-05-14,03:30:00.000,134,11032573,12765,0,1747193399,12973.55402027,65.91140937000455,53392.005395520006 2025-05-14,03:30:01.000,134,11032567,12885,0,1747193400,12973.5742292,65.93960589000199,53391.97744704001 2025-05-14,03:30:02.000,134,11032527,13245,0,1747193401,12973.5742292,65.92550763000327,53391.92853720001 2025-05-14,03:30:03.000,134,11032563,13045,0,1747193402,12973.56749288999,65.8550163300024,53391.9634728 2025-05-14,03:30:04.000,134,11032551,13045,0,1747193403,12973.5742292,65.86206546000176,53391.984434160004 2025-05-14,03:30:05.000,134,11032557,13085,0,1747193404,12973.580965509995,65.84796720000304,53391.99840840001 2025-05-14,03:30:06.000,134,11032578,12765,0,1747193405,12973.55402027,65.86911459000112,53391.97744704001 2025-05-14,03:30:07.000,134,11032561,12925,0,1747193406,12973.55402027,65.83386894000432,53392.01936976 2025-05-14,03:30:08.000,134,11032576,12925,0,1747193407,12973.56749288999,65.79862329000025,53391.9634728 2025-05-14,03:30:09.000,134,11032571,12885,0,1747193408,12973.580965509995,65.79157416000089,53391.9634728 2025-05-14,03:30:10.000,134,11032579,12685,0,1747193409,12973.580965509995,65.81272154999897,53391.92155008 2025-05-14,03:30:11.000,134,11032582,12605,0,1747193410,12973.55402027,65.81977067999833,53391.886614480005 2025-05-14,03:30:12.000,134,11032542,13125,0,1747193411,12973.56749288999,65.77747590000217,53391.935524320004 2025-05-14,03:30:13.000,134,11032621,12965,0,1747193412,12973.560756579995,65.7563285100041,53391.90757584001 2025-05-14,03:30:14.000,134,11032550,12965,0,1747193413,12973.56749288999,65.7563285100041,53391.90757584001 2025-05-14,03:30:15.000,134,11032607,13245,0,1747193414,12973.54728395999,65.77042677000281,53391.85167888 2025-05-14,03:30:16.000,134,11032583,12885,0,1747193415,12973.5742292,65.74927938000474,53391.90757584001 2025-05-14,03:30:17.000,134,11032565,12965,0,1747193416,12973.560756579995,65.78452503000153,53391.90757584001 2025-05-14,03:30:18.000,134,11032551,12965,0,1747193417,12973.56749288999,65.7422302499981,53391.935524320004 2025-05-14,03:30:19.000,134,11032530,13125,0,1747193418,12973.56749288999,65.68583721000323,53391.87962736001 2025-05-14,03:30:20.000,134,11032599,12965,0,1747193419,12973.55402027,65.69993547000195,53391.94949856001 2025-05-14,03:30:21.000,134,11032566,12925,0,1747193420,12973.55402027,65.69993547000195,53391.92155008 2025-05-14,03:30:22.000,134,11032567,12965,0,1747193421,12973.51360241,65.67878808000387,53391.87264024 2025-05-14,03:30:23.000,134,11032616,13125,0,1747193422,12973.47318455,65.69288634000259,53391.84469176 2025-05-14,03:30:24.000,134,11032571,12605,0,1747193423,12973.48665716999,65.68583721000323,53391.87962736001 2025-05-14,03:30:25.000,134,11032564,13205,0,1747193424,12973.439502999994,65.67878808000387,53391.86565312 2025-05-14,03:30:26.000,134,11032562,12965,0,1747193425,12973.42603037999,65.6435424299998,53391.83071752001 2025-05-14,03:30:27.000,134,11032573,12885,0,1747193426,12973.412557759999,65.6435424299998,53391.816743280004 2025-05-14,03:30:28.000,134,11032617,12925,0,1747193427,12973.378876209994,65.62944417000108,53391.788794800006 2025-05-14,03:30:29.000,134,11032604,12965,0,1747193428,12973.358667279994,65.59419852000428,53391.816743280004 2025-05-14,03:30:30.000,134,11032603,12765,0,1747193429,12973.351930969999,65.60124765000364,53391.79578192 2025-05-14,03:30:31.000,134,11032590,12685,0,1747193430,12973.311513109998,65.55895287000021,53391.80276904 2025-05-14,03:30:32.000,134,11032509,12965,0,1747193431,12973.264358939989,65.53780548000213,53391.77482056 2025-05-14,03:30:33.000,134,11032590,13085,0,1747193432,12973.284567869989,65.5448546100015,53391.76084632001 2025-05-14,03:30:34.000,134,11032567,12965,0,1747193433,12973.230677389998,65.5096089600047,53391.74687208 2025-05-14,03:30:35.000,134,11032564,13205,0,1747193434,12973.237413699993,65.46731418000127,53391.74687208 2025-05-14,03:30:36.000,134,11032591,13205,0,1747193435,12973.203732149988,65.43911766000383,53391.73988496001 2025-05-14,03:30:37.000,134,11032585,12965,0,1747193436,12973.143105359988,65.41092113999912,53391.767833440004 2025-05-14,03:30:38.000,134,11032572,12925,0,1747193437,12973.136369049993,65.42501939999784,53391.67700088 2025-05-14,03:30:39.000,134,11032615,12805,0,1747193438,12973.102687500003,65.38977375000104,53391.73289784 2025-05-14,03:30:40.000,134,11032608,13005,0,1747193439,12973.082478570002,65.3615772300036,53391.73289784 2025-05-14,03:30:41.000,134,11032610,13045,0,1747193440,12973.069005949998,65.30518419000146,53391.73988496001 2025-05-14,03:30:42.000,134,11032564,12885,0,1747193441,12973.008379159997,65.31223332000081,53391.65603952 2025-05-14,03:30:43.000,134,11032588,12885,0,1747193442,12972.974697609992,65.26288940999802,53391.67700088 2025-05-14,03:30:44.000,134,11032608,12885,0,1747193443,12972.914070819992,65.26993854000466,53391.649052400004 2025-05-14,03:30:45.000,134,11032593,12925,0,1747193444,12972.907334509997,65.22764376000123,53391.69097512001 2025-05-14,03:30:46.000,134,11032547,13005,0,1747193445,12972.893861889992,65.19239811000443,53391.63507816 2025-05-14,03:30:47.000,134,11032572,13045,0,1747193446,12972.887125579997,65.17125071999908,53391.600142560004 2025-05-14,03:30:48.000,134,11032609,12965,0,1747193447,12972.786080929996,65.1148576800042,53391.64206528001 2025-05-14,03:30:49.000,134,11032593,12965,0,1747193448,12972.806289859996,65.06551377000142,53391.5791812 2025-05-14,03:30:50.000,134,11032597,12845,0,1747193449,12972.759135690001,65.0514155100027,53391.55821984 2025-05-14,03:30:51.000,134,11032602,12645,0,1747193450,12972.759135690001,65.0514155100027,53391.54424560001 2025-05-14,03:30:52.000,134,11032590,12725,0,1747193451,12972.711981519991,65.00912072999927,53391.53027136 2025-05-14,03:30:53.000,134,11032578,12605,0,1747193452,12972.67829997,65.00912072999927,53391.54424560001 2025-05-14,03:30:54.000,134,11032606,13005,0,1747193453,12972.61093686999,64.96682595000311,53391.453413040006 2025-05-14,03:30:55.000,134,11032589,12885,0,1747193454,12972.61093686999,64.88928552000289,53391.47437440001 2025-05-14,03:30:56.000,134,11032619,12885,0,1747193455,12972.57725532,64.87518726000417,53391.502322880006 2025-05-14,03:30:57.000,134,11032639,12765,0,1747193456,12972.59746425,64.87518726000417,53391.481361520004 2025-05-14,03:30:58.000,134,11032588,12725,0,1747193457,12972.55704639,64.82584335000138,53391.432451680004 2025-05-14,03:30:59.000,134,11032604,13085,0,1747193458,12972.543573769995,64.82584335000138,53391.37655472001 2025-05-14,03:31:00.000,134,11032575,12925,0,1747193459,12972.53010114999,64.79059770000458,53391.39751608 2025-05-14,03:31:01.000,134,11032594,13045,0,1747193460,12972.48968328999,64.79764683000394,53391.3695676 2025-05-14,03:31:02.000,134,11032585,12885,0,1747193461,12972.46947435999,64.74125379000179,53391.3695676 2025-05-14,03:31:03.000,134,11032614,13085,0,1747193462,12972.42905649999,64.72010640000371,53391.27174792 2025-05-14,03:31:04.000,134,11032619,12725,0,1747193463,12972.43579281,64.71305727000436,53391.29270928 2025-05-14,03:31:05.000,134,11032615,12965,0,1747193464,12972.43579281,64.66371336000157,53391.285722160006 2025-05-14,03:31:06.000,134,11032561,12765,0,1747193465,12972.39537495,64.64256597000349,53391.2996964 2025-05-14,03:31:07.000,134,11032619,12685,0,1747193466,12972.35495709,64.61436944999878,53391.22283808 2025-05-14,03:31:08.000,134,11032622,13045,0,1747193467,12972.381902329995,64.60732031999942,53391.24379944 2025-05-14,03:31:09.000,134,11032625,12845,0,1747193468,12972.361693399995,64.61436944999878,53391.17392824 2025-05-14,03:31:10.000,134,11032691,12925,0,1747193469,12972.34822077999,64.60027119000006,53391.1948896 2025-05-14,03:31:11.000,134,11032635,12605,0,1747193470,12972.35495709,64.57912380000198,53391.17392824 2025-05-14,03:31:12.000,134,11032599,12845,0,1747193471,12972.34822077999,64.56502554000326,53391.2298252 2025-05-14,03:31:13.000,134,11032647,12805,0,1747193472,12972.32801184999,64.55092728000454,53391.13200552 2025-05-14,03:31:14.000,134,11032615,12965,0,1747193473,12972.33474816,64.52977988999919,53391.13899264001 2025-05-14,03:31:15.000,134,11032650,12965,0,1747193474,12972.341484469995,64.50158337000175,53391.11104416001 2025-05-14,03:31:16.000,134,11032599,12885,0,1747193475,12972.31453923,64.52273075999983,53391.097069920004 2025-05-14,03:31:17.000,134,11032637,12645,0,1747193476,12972.34822077999,64.48748511000304,53391.13200552 2025-05-14,03:31:18.000,134,11032630,12925,0,1747193477,12972.31453923,64.48043598000368,53391.0551472 2025-05-14,03:31:19.000,134,11032639,12885,0,1747193478,12972.34822077999,64.48043598000368,53391.048160080005 2025-05-14,03:31:20.000,134,11032600,12805,0,1747193479,12972.33474816,64.48748511000304,53391.02719872 2025-05-14,03:31:21.000,134,11032606,12885,0,1747193480,12972.381902329995,64.50158337000175,53391.00623736 2025-05-14,03:31:22.000,134,11032612,12605,0,1747193481,12972.361693399995,64.46633771999768,53391.00623736 2025-05-14,03:31:23.000,134,11032638,12925,0,1747193482,12972.33474816,64.46633771999768,53390.999250240005 2025-05-14,03:31:24.000,134,11032619,12885,0,1747193483,12972.33474816,64.4451903299996,53390.950340400006 2025-05-14,03:31:25.000,134,11032581,13085,0,1747193484,12972.381902329995,64.47338685000432,53390.985276 2025-05-14,03:31:26.000,134,11032589,12765,0,1747193485,12972.361693399995,64.46633771999768,53390.94335328001 2025-05-14,03:31:27.000,134,11032610,12885,0,1747193486,12972.361693399995,64.47338685000432,53390.97130176001 2025-05-14,03:31:28.000,134,11032616,12925,0,1747193487,12972.381902329995,64.4451903299996,53390.94335328001 2025-05-14,03:31:29.000,134,11032605,13045,0,1747193488,12972.381902329995,64.42404294000153,53390.880469200005 2025-05-14,03:31:30.000,134,11032591,13045,0,1747193489,12972.39537495,64.43109207000089,53390.89444344 2025-05-14,03:31:31.000,134,11032602,13205,0,1747193490,12972.41558388,64.43109207000089,53390.9154048 2025-05-14,03:31:32.000,134,11032609,12725,0,1747193491,12972.42905649999,64.47338685000432,53390.93636616 2025-05-14,03:31:33.000,134,11032590,12685,0,1747193492,12972.442529119995,64.48748511000304,53390.95732752 2025-05-14,03:31:34.000,134,11032609,12765,0,1747193493,12972.462738049995,64.45223945999896,53390.929379040004 2025-05-14,03:31:35.000,134,11032618,13085,0,1747193494,12972.47621067,64.45928858999832,53390.95732752 2025-05-14,03:31:36.000,134,11032612,13125,0,1747193495,12972.46947435999,64.48043598000368,53390.86649496 2025-05-14,03:31:37.000,134,11032604,12965,0,1747193496,12972.53010114999,64.48043598000368,53390.880469200005 2025-05-14,03:31:38.000,134,11032565,12965,0,1747193497,12972.543573769995,64.47338685000432,53390.9154048 2025-05-14,03:31:39.000,134,11032608,12805,0,1747193498,12972.523364839995,64.48748511000304,53390.85252072001 2025-05-14,03:31:40.000,134,11032596,13045,0,1747193499,12972.543573769995,64.48043598000368,53390.88745632 2025-05-14,03:31:41.000,134,11032585,12845,0,1747193500,12972.583991629996,64.50158337000175,53390.880469200005 2025-05-14,03:31:42.000,134,11032585,13085,0,1747193501,12972.583991629996,64.50158337000175,53390.86649496 2025-05-14,03:31:43.000,134,11032638,12885,0,1747193502,12972.61093686999,64.52273075999983,53390.85252072001 2025-05-14,03:31:44.000,134,11032621,12925,0,1747193503,12972.671563659991,64.50863250000111,53390.86649496 2025-05-14,03:31:45.000,134,11032611,12605,0,1747193504,12972.65809104,64.50863250000111,53390.9154048 2025-05-14,03:31:46.000,134,11032604,12925,0,1747193505,12972.61093686999,64.52273075999983,53390.90143056001 2025-05-14,03:31:47.000,134,11032615,13045,0,1747193506,12972.671563659991,64.52977988999919,53390.88745632 2025-05-14,03:31:48.000,134,11032585,12765,0,1747193507,12972.685036279996,64.51568163000047,53390.90841768 2025-05-14,03:31:49.000,134,11032580,12925,0,1747193508,12972.664827349996,64.55092728000454,53390.85252072001 2025-05-14,03:31:50.000,134,11032600,12925,0,1747193509,12972.685036279996,64.57207467000262,53390.85252072001 2025-05-14,03:31:51.000,134,11032580,12925,0,1747193510,12972.718717830001,64.57912380000198,53390.89444344 2025-05-14,03:31:52.000,134,11032595,12805,0,1747193511,12972.705245209996,64.56502554000326,53390.88745632 2025-05-14,03:31:53.000,134,11032577,13085,0,1747193512,12972.718717830001,64.55092728000454,53390.880469200005 2025-05-14,03:31:54.000,134,11032594,12965,0,1747193513,12972.765871999996,64.5579764100039,53390.87348208001 2025-05-14,03:31:55.000,134,11032615,13045,0,1747193514,12972.765871999996,64.57912380000198,53390.90143056001 2025-05-14,03:31:56.000,134,11032561,12685,0,1747193515,12972.772608309991,64.57207467000262,53390.88745632 2025-05-14,03:31:57.000,134,11032621,12965,0,1747193516,12972.813026169992,64.56502554000326,53390.90143056001 2025-05-14,03:31:58.000,134,11032568,12885,0,1747193517,12972.819762480001,64.58617293000134,53390.929379040004 2025-05-14,03:31:59.000,134,11032643,12645,0,1747193518,12972.833235099992,64.60732031999942,53390.88745632 2025-05-14,03:32:00.000,134,11032578,13205,0,1747193519,12972.860180340002,64.56502554000326,53390.85950784 2025-05-14,03:32:01.000,134,11032554,13125,0,1747193520,12972.893861889992,64.56502554000326,53390.90143056001 2025-05-14,03:32:02.000,134,11032606,12885,0,1747193521,12972.893861889992,64.58617293000134,53390.87348208001 2025-05-14,03:32:03.000,134,11032593,13005,0,1747193522,12972.900598200002,64.58617293000134,53390.88745632 2025-05-14,03:32:04.000,134,11032591,12965,0,1747193523,12972.934279749992,64.60027119000006,53390.880469200005 2025-05-14,03:32:05.000,134,11032585,12485,0,1747193524,12972.920807130002,64.57912380000198,53390.87348208001 2025-05-14,03:32:06.000,134,11032548,12685,0,1747193525,12972.927543439997,64.58617293000134,53390.8455336 2025-05-14,03:32:07.000,134,11032599,12965,0,1747193526,12972.941016060002,64.55092728000454,53390.90841768 2025-05-14,03:32:08.000,134,11032574,13005,0,1747193527,12972.994906539992,64.55092728000454,53390.88745632 2025-05-14,03:32:09.000,134,11032568,13045,0,1747193528,12972.988170229997,64.52977988999919,53390.85950784 2025-05-14,03:32:10.000,134,11032611,12925,0,1747193529,12973.008379159997,64.52273075999983,53390.87348208001 2025-05-14,03:32:11.000,134,11032582,13045,0,1747193530,12973.028588089997,64.53682901999855,53390.880469200005 2025-05-14,03:32:12.000,134,11032575,13285,0,1747193531,12973.001642850002,64.53682901999855,53390.81758512 2025-05-14,03:32:13.000,134,11032575,12885,0,1747193532,12973.062269640002,64.50863250000111,53390.85252072001 2025-05-14,03:32:14.000,134,11032584,12965,0,1747193533,12973.062269640002,64.50863250000111,53390.86649496 2025-05-14,03:32:15.000,134,11032630,12885,0,1747193534,12973.082478570002,64.48043598000368,53390.85950784 2025-05-14,03:32:16.000,134,11032535,12885,0,1747193535,12973.095951189993,64.50863250000111,53390.85950784 2025-05-14,03:32:17.000,134,11032543,13045,0,1747193536,12973.102687500003,64.47338685000432,53390.86649496 2025-05-14,03:32:18.000,134,11032607,13085,0,1747193537,12973.109423809998,64.48748511000304,53390.880469200005 2025-05-14,03:32:19.000,134,11032546,13005,0,1747193538,12973.089214879998,64.45928858999832,53390.8455336 2025-05-14,03:32:20.000,134,11032591,12925,0,1747193539,12973.095951189993,64.43814120000025,53390.89444344 2025-05-14,03:32:21.000,134,11032578,13285,0,1747193540,12973.089214879998,64.45928858999832,53390.87348208001 2025-05-14,03:32:22.000,134,11032585,12925,0,1747193541,12973.082478570002,64.43814120000025,53390.87348208001 2025-05-14,03:32:23.000,134,11032554,12965,0,1747193542,12973.109423809998,64.42404294000153,53390.8455336 2025-05-14,03:32:24.000,134,11032557,13045,0,1747193543,12973.095951189993,64.41699381000217,53390.88745632 2025-05-14,03:32:25.000,134,11032593,12765,0,1747193544,12973.116160119993,64.36764989999938,53390.90841768 2025-05-14,03:32:26.000,134,11032538,12685,0,1747193545,12973.109423809998,64.36060077000002,53390.86649496 2025-05-14,03:32:27.000,134,11032564,13005,0,1747193546,12973.075742259993,64.33240425000258,53390.90143056001 2025-05-14,03:32:28.000,134,11032530,12925,0,1747193547,12973.116160119993,64.31830599000386,53390.94335328001 2025-05-14,03:32:29.000,134,11032519,12845,0,1747193548,12973.095951189993,64.29010946999915,53390.90143056001 2025-05-14,03:32:30.000,134,11032593,12925,0,1747193549,12973.075742259993,64.28306033999979,53390.880469200005 2025-05-14,03:32:31.000,134,11032566,12765,0,1747193550,12973.075742259993,64.30420772999787,53390.87348208001 2025-05-14,03:32:32.000,134,11032626,12805,0,1747193551,12973.042060710002,64.27601121000043,53390.8455336 2025-05-14,03:32:33.000,134,11032615,12965,0,1747193552,12973.048797019997,64.26191295000172,53390.86649496 2025-05-14,03:32:34.000,134,11032561,12885,0,1747193553,12973.089214879998,64.247814690003,53390.82457224001 2025-05-14,03:32:35.000,134,11032603,12965,0,1747193554,12973.069005949998,64.23371643000428,53390.78963664 2025-05-14,03:32:36.000,134,11032549,13005,0,1747193555,12973.042060710002,64.21961816999828,53390.85950784 2025-05-14,03:32:37.000,134,11032587,12765,0,1747193556,12973.035324399993,64.23371643000428,53390.85252072001 2025-05-14,03:32:38.000,134,11032590,12765,0,1747193557,12973.062269640002,64.16322513000341,53390.8455336 2025-05-14,03:32:39.000,134,11032523,13045,0,1747193558,12973.055533329993,64.15617600000405,53390.82457224001 2025-05-14,03:32:40.000,134,11032637,12845,0,1747193559,12973.062269640002,64.1350286099987,53390.810598000004 2025-05-14,03:32:41.000,134,11032542,13045,0,1747193560,12973.048797019997,64.1491268700047,53390.80361088001 2025-05-14,03:32:42.000,134,11032558,12805,0,1747193561,12973.082478570002,64.11388122000062,53390.81758512 2025-05-14,03:32:43.000,134,11032544,13085,0,1747193562,12973.035324399993,64.12093034999998,53390.80361088001 2025-05-14,03:32:44.000,134,11032503,12885,0,1747193563,12973.035324399993,64.12797947999934,53390.77566240001 2025-05-14,03:32:45.000,134,11032584,13005,0,1747193564,12973.001642850002,64.11388122000062,53390.810598000004 2025-05-14,03:32:46.000,134,11032596,12965,0,1747193565,12973.028588089997,64.12093034999998,53390.761688160004 2025-05-14,03:32:47.000,134,11032562,13005,0,1747193566,12973.028588089997,64.07158644000447,53390.7407268 2025-05-14,03:32:48.000,134,11032536,12925,0,1747193567,12973.035324399993,64.07158644000447,53390.75470104001 2025-05-14,03:32:49.000,134,11032547,12885,0,1747193568,12973.001642850002,64.05748817999847,53390.74771392 2025-05-14,03:32:50.000,134,11032562,12925,0,1747193569,12973.055533329993,64.0363407900004,53390.67784272 2025-05-14,03:32:51.000,134,11032541,13045,0,1747193570,12973.035324399993,64.05043904999911,53390.71976544 2025-05-14,03:32:52.000,134,11032564,12885,0,1747193571,12972.961224990002,64.06453730999783,53390.68482984001 2025-05-14,03:32:53.000,134,11032607,12885,0,1747193572,12973.021851780002,64.05043904999911,53390.72675256 2025-05-14,03:32:54.000,134,11032650,13005,0,1747193573,12973.035324399993,64.06453730999783,53390.712778320005 2025-05-14,03:32:55.000,134,11032557,12885,0,1747193574,12973.008379159997,64.02224253000168,53390.69181696 2025-05-14,03:32:56.000,134,11032618,12885,0,1747193575,12973.001642850002,64.0363407900004,53390.69880408 2025-05-14,03:32:57.000,134,11032636,12885,0,1747193576,12973.021851780002,64.02929166000104,53390.69181696 2025-05-14,03:32:58.000,134,11032596,13365,0,1747193577,12973.001642850002,64.0363407900004,53390.68482984001 2025-05-14,03:32:59.000,134,11032613,13445,0,1747193578,12973.028588089997,64.02929166000104,53390.6708556 2025-05-14,03:33:00.000,134,11032576,12925,0,1747193579,12973.055533329993,63.99404601000424,53390.71976544 2025-05-14,03:33:01.000,134,11032567,12805,0,1747193580,12973.055533329993,64.00814427000296,53390.62194576 2025-05-14,03:33:02.000,134,11032642,12845,0,1747193581,12973.102687500003,63.99404601000424,53390.663868480005 2025-05-14,03:33:03.000,134,11032605,12885,0,1747193582,12973.082478570002,64.00814427000296,53390.62893288 2025-05-14,03:33:04.000,134,11032609,12845,0,1747193583,12973.075742259993,64.0010951400036,53390.642907120004 2025-05-14,03:33:05.000,134,11032523,12765,0,1747193584,12973.089214879998,63.97289861999889,53390.6708556 2025-05-14,03:33:06.000,134,11032612,12805,0,1747193585,12973.089214879998,63.96584948999953,53390.65688136001 2025-05-14,03:33:07.000,134,11032639,12805,0,1747193586,12973.116160119993,63.979947749998246,53390.67784272 2025-05-14,03:33:08.000,134,11032618,12845,0,1747193587,12973.129632739998,63.95175123000081,53390.62893288 2025-05-14,03:33:09.000,134,11032624,12885,0,1747193588,12973.136369049993,63.94470210000145,53390.64989424 2025-05-14,03:33:10.000,134,11032542,12925,0,1747193589,12973.109423809998,63.93765297000209,53390.62194576 2025-05-14,03:33:11.000,134,11032622,12885,0,1747193590,12973.149841669998,63.93060384000273,53390.62194576 2025-05-14,03:33:12.000,134,11032617,12925,0,1747193591,12973.143105359988,63.93060384000273,53390.64989424 2025-05-14,03:33:13.000,134,11032612,13045,0,1747193592,12973.183523219988,63.93765297000209,53390.56604880001 2025-05-14,03:33:14.000,134,11032626,13165,0,1747193593,12973.196995839993,63.93060384000273,53390.55207456 2025-05-14,03:33:15.000,134,11032549,13005,0,1747193594,12973.196995839993,63.97289861999889,53390.56604880001 2025-05-14,03:33:16.000,134,11032577,12845,0,1747193595,12973.210468459998,63.92355471000337,53390.593997280004 2025-05-14,03:33:17.000,134,11032583,13005,0,1747193596,12973.196995839993,63.916505580004014,53390.53810032001 2025-05-14,03:33:18.000,134,11032599,12845,0,1747193597,12973.210468459998,63.92355471000337,53390.53810032001 2025-05-14,03:33:19.000,134,11032626,12645,0,1747193598,12973.217204769993,63.88125992999994,53390.55207456 2025-05-14,03:33:20.000,134,11032568,13205,0,1747193599,12973.223941079988,63.93060384000273,53390.51015184 2025-05-14,03:33:21.000,134,11032630,13125,0,1747193600,12973.264358939989,63.909456450004654,53390.53810032001 2025-05-14,03:33:22.000,134,11032657,12765,0,1747193601,12973.277831559994,63.916505580004014,53390.51713896001 2025-05-14,03:33:23.000,134,11032647,12885,0,1747193602,12973.331722039999,63.90240731999802,53390.52412608 2025-05-14,03:33:24.000,134,11032557,12605,0,1747193603,12973.311513109998,63.8883090599993,53390.55906168 2025-05-14,03:33:25.000,134,11032568,13005,0,1747193604,12973.318249419994,63.89535818999866,53390.55906168 2025-05-14,03:33:26.000,134,11032619,13125,0,1747193605,12973.298040489994,63.867161670001224,53390.56604880001 2025-05-14,03:33:27.000,134,11032656,12965,0,1747193606,12973.345194659989,63.87421080000058,53390.51015184 2025-05-14,03:33:28.000,134,11032565,12805,0,1747193607,12973.338458349994,63.8883090599993,53390.496177600005 2025-05-14,03:33:29.000,134,11032566,12805,0,1747193608,12973.392348829999,63.846014280003146,53390.48220336 2025-05-14,03:33:30.000,134,11032560,12885,0,1747193609,12973.399085139994,63.83191602000443,53390.55906168 2025-05-14,03:33:31.000,134,11032588,12725,0,1747193610,12973.399085139994,63.82486688999779,53390.48919048001 2025-05-14,03:33:32.000,134,11032569,13245,0,1747193611,12973.40582144999,63.83896515000379,53390.55207456 2025-05-14,03:33:33.000,134,11032647,13045,0,1747193612,12973.392348829999,63.817817759998434,53390.496177600005 2025-05-14,03:33:34.000,134,11032642,12645,0,1747193613,12973.44623930999,63.789621240001,53390.52412608 2025-05-14,03:33:35.000,134,11032571,12925,0,1747193614,12973.48665716999,63.78257211000164,53390.545087440005 2025-05-14,03:33:36.000,134,11032635,12685,0,1747193615,12973.51360241,63.796670370000356,53390.55207456 2025-05-14,03:33:37.000,134,11032570,12765,0,1747193616,12973.46644823999,63.78257211000164,53390.6009844 2025-05-14,03:33:38.000,134,11032602,12845,0,1747193617,12973.47318455,63.78257211000164,53390.55906168 2025-05-14,03:33:39.000,134,11032605,12685,0,1747193618,12973.52707502999,63.83191602000443,53390.5311132 2025-05-14,03:33:40.000,134,11032592,13045,0,1747193619,12973.54728395999,63.77552298000228,53390.593997280004 2025-05-14,03:33:41.000,134,11032605,12965,0,1747193620,12973.53381134,63.810768629999075,53390.57303592 2025-05-14,03:33:42.000,134,11032541,12645,0,1747193621,12973.53381134,63.83191602000443,53390.57303592 2025-05-14,03:33:43.000,134,11032613,12965,0,1747193622,12973.54728395999,63.796670370000356,53390.60797152001 2025-05-14,03:33:44.000,134,11032603,12725,0,1747193623,12973.58770181999,63.803719499999715,53390.58701016001 2025-05-14,03:33:45.000,134,11032572,12805,0,1747193624,12973.58770181999,63.810768629999075,53390.593997280004 2025-05-14,03:33:46.000,134,11032571,12685,0,1747193625,12973.5742292,63.83896515000379,53390.62194576 2025-05-14,03:33:47.000,134,11032606,12885,0,1747193626,12973.58770181999,63.82486688999779,53390.63592000001 2025-05-14,03:33:48.000,134,11032594,12805,0,1747193627,12973.5742292,63.76847385000292,53390.5311132 2025-05-14,03:33:49.000,134,11032648,12845,0,1747193628,12973.61464706,63.817817759998434,53390.57303592 2025-05-14,03:33:50.000,134,11032575,12885,0,1747193629,12973.59443813,63.789621240001,53390.58701016001 2025-05-14,03:33:51.000,134,11032636,12925,0,1747193630,12973.60791074999,63.789621240001,53390.60797152001 2025-05-14,03:33:52.000,134,11032546,12965,0,1747193631,12973.59443813,63.77552298000228,53390.56604880001 2025-05-14,03:33:53.000,134,11032564,12925,0,1747193632,12973.65506492,63.789621240001,53390.56604880001 2025-05-14,03:33:54.000,134,11032612,12525,0,1747193633,12973.641592299995,63.78257211000164,53390.64989424 2025-05-14,03:33:55.000,134,11032527,12925,0,1747193634,12973.63485599,63.76847385000292,53390.6009844 2025-05-14,03:33:56.000,134,11032597,12925,0,1747193635,12973.62811967999,63.73322819999885,53390.57303592 2025-05-14,03:33:57.000,134,11032517,13125,0,1747193636,12973.60791074999,63.71912994000013,53390.58701016001 2025-05-14,03:33:58.000,134,11032586,12805,0,1747193637,12973.60791074999,63.74027732999821,53390.6009844 2025-05-14,03:33:59.000,134,11032637,12885,0,1747193638,12973.641592299995,63.74027732999821,53390.614958640006 2025-05-14,03:34:00.000,134,11032551,12925,0,1747193639,12973.65506492,63.73322819999885,53390.58002304 2025-05-14,03:34:01.000,134,11032576,12965,0,1747193640,12973.65506492,63.72617906999949,53390.58002304 2025-05-14,03:34:02.000,134,11032540,13125,0,1747193641,12973.661801229995,63.70503168000141,53390.614958640006 2025-05-14,03:34:03.000,134,11032523,12765,0,1747193642,12973.65506492,63.74027732999821,53390.62194576 2025-05-14,03:34:04.000,134,11032575,12965,0,1747193643,12973.63485599,63.70503168000141,53390.58002304 2025-05-14,03:34:05.000,134,11032550,13165,0,1747193644,12973.641592299995,63.72617906999949,53390.614958640006 2025-05-14,03:34:06.000,134,11032586,12885,0,1747193645,12973.661801229995,63.71208081000077,53390.58002304 2025-05-14,03:34:07.000,134,11032580,12725,0,1747193646,12973.66853753999,63.71208081000077,53390.55906168 2025-05-14,03:34:08.000,134,11032647,13165,0,1747193647,12973.65506492,63.69798255000205,53390.6009844 2025-05-14,03:34:09.000,134,11032613,12965,0,1747193648,12973.61464706,63.71912994000013,53390.58002304 2025-05-14,03:34:10.000,134,11032522,12965,0,1747193649,12973.621383369995,63.71912994000013,53390.60797152001 2025-05-14,03:34:11.000,134,11032593,13005,0,1747193650,12973.62811967999,63.73322819999885,53390.58701016001 2025-05-14,03:34:12.000,134,11032563,13045,0,1747193651,12973.64832860999,63.69798255000205,53390.57303592 2025-05-14,03:34:13.000,134,11032582,12605,0,1747193652,12973.63485599,63.70503168000141,53390.593997280004 2025-05-14,03:34:14.000,134,11032592,13005,0,1747193653,12973.62811967999,63.69798255000205,53390.55207456 2025-05-14,03:34:15.000,134,11032517,12845,0,1747193654,12973.580965509995,63.69798255000205,53390.56604880001 2025-05-14,03:34:16.000,134,11032614,12685,0,1747193655,12973.5742292,63.66273689999798,53390.55906168 2025-05-14,03:34:17.000,134,11032560,13125,0,1747193656,12973.58770181999,63.669786030004616,53390.58701016001 2025-05-14,03:34:18.000,134,11032620,12805,0,1747193657,12973.56749288999,63.676835160003975,53390.56604880001 2025-05-14,03:34:19.000,134,11032601,12765,0,1747193658,12973.56749288999,63.669786030004616,53390.58002304 2025-05-14,03:34:20.000,134,11032546,12925,0,1747193659,12973.500129789994,63.69798255000205,53390.55207456 2025-05-14,03:34:21.000,134,11032611,12765,0,1747193660,12973.520338719994,63.71912994000013,53390.55906168 2025-05-14,03:34:22.000,134,11032567,12965,0,1747193661,12973.49339348,63.69798255000205,53390.5311132 2025-05-14,03:34:23.000,134,11032619,12925,0,1747193662,12973.500129789994,63.71208081000077,53390.58701016001 2025-05-14,03:34:24.000,134,11032636,12885,0,1747193663,12973.48665716999,63.71208081000077,53390.56604880001 2025-05-14,03:34:25.000,134,11032602,12765,0,1747193664,12973.500129789994,63.73322819999885,53390.55207456 2025-05-14,03:34:26.000,134,11032592,12925,0,1747193665,12973.439502999994,63.71208081000077,53390.545087440005 2025-05-14,03:34:27.000,134,11032564,12965,0,1747193666,12973.419294069994,63.69093342000269,53390.5311132 2025-05-14,03:34:28.000,134,11032614,12885,0,1747193667,12973.378876209994,63.683884290003334,53390.55906168 2025-05-14,03:34:29.000,134,11032613,12925,0,1747193668,12973.419294069994,63.683884290003334,53390.6009844 2025-05-14,03:34:30.000,134,11032611,12925,0,1747193669,12973.412557759999,63.69798255000205,53390.55906168 2025-05-14,03:34:31.000,134,11032577,13005,0,1747193670,12973.40582144999,63.71912994000013,53390.545087440005 2025-05-14,03:34:32.000,134,11032545,12805,0,1747193671,12973.378876209994,63.683884290003334,53390.5311132 2025-05-14,03:34:33.000,134,11032611,13085,0,1747193672,12973.351930969999,63.676835160003975,53390.57303592 2025-05-14,03:34:34.000,134,11032584,13085,0,1747193673,12973.338458349994,63.70503168000141,53390.53810032001 2025-05-14,03:34:35.000,134,11032590,12885,0,1747193674,12973.345194659989,63.69798255000205,53390.545087440005 2025-05-14,03:34:36.000,134,11032614,13085,0,1747193675,12973.365403589989,63.69093342000269,53390.58701016001 2025-05-14,03:34:37.000,134,11032576,12725,0,1747193676,12973.318249419994,63.676835160003975,53390.5311132 2025-05-14,03:34:38.000,134,11032618,13125,0,1747193677,12973.324985729989,63.71208081000077,53390.53810032001 2025-05-14,03:34:39.000,134,11032596,12845,0,1747193678,12973.338458349994,63.69093342000269,53390.55906168 2025-05-14,03:34:40.000,134,11032537,12885,0,1747193679,12973.291304179998,63.69093342000269,53390.51713896001 2025-05-14,03:34:41.000,134,11032603,12965,0,1747193680,12973.324985729989,63.70503168000141,53390.51713896001 2025-05-14,03:34:42.000,134,11032602,12765,0,1747193681,12973.298040489994,63.676835160003975,53390.593997280004 2025-05-14,03:34:43.000,134,11032642,12845,0,1747193682,12973.311513109998,63.69093342000269,53390.53810032001 2025-05-14,03:34:44.000,134,11032653,12685,0,1747193683,12973.291304179998,63.65568776999862,53390.52412608 2025-05-14,03:34:45.000,134,11032561,12925,0,1747193684,12973.304776799989,63.683884290003334,53390.55207456 2025-05-14,03:34:46.000,134,11032604,12925,0,1747193685,12973.291304179998,63.669786030004616,53390.58002304 2025-05-14,03:34:47.000,134,11032609,13205,0,1747193686,12973.298040489994,63.683884290003334,53390.58002304 2025-05-14,03:34:48.000,134,11032641,12885,0,1747193687,12973.304776799989,63.669786030004616,53390.55906168 2025-05-14,03:34:49.000,134,11032617,13125,0,1747193688,12973.271095249998,63.669786030004616,53390.52412608 2025-05-14,03:34:50.000,134,11032588,13165,0,1747193689,12973.271095249998,63.69093342000269,53390.55207456 2025-05-14,03:34:51.000,134,11032622,12845,0,1747193690,12973.284567869989,63.64863863999926,53390.60797152001 2025-05-14,03:34:52.000,134,11032610,12965,0,1747193691,12973.230677389998,63.64863863999926,53390.51713896001 2025-05-14,03:34:53.000,134,11032638,12965,0,1747193692,12973.284567869989,63.64863863999926,53390.56604880001 2025-05-14,03:34:54.000,134,11032615,12925,0,1747193693,12973.284567869989,63.66273689999798,53390.52412608 2025-05-14,03:34:55.000,134,11032579,13045,0,1747193694,12973.298040489994,63.683884290003334,53390.545087440005 2025-05-14,03:34:56.000,134,11032604,13125,0,1747193695,12973.291304179998,63.669786030004616,53390.55207456 2025-05-14,03:34:57.000,134,11032591,12885,0,1747193696,12973.298040489994,63.66273689999798,53390.52412608 2025-05-14,03:34:58.000,134,11032623,12885,0,1747193697,12973.291304179998,63.65568776999862,53390.55207456 2025-05-14,03:34:59.000,134,11032635,12965,0,1747193698,12973.277831559994,63.66273689999798,53390.53810032001 2025-05-14,03:35:00.000,134,11032615,12965,0,1747193699,12973.264358939989,63.70503168000141,53390.52412608 2025-05-14,03:35:01.000,134,11032606,13085,0,1747193700,12973.291304179998,63.669786030004616,53390.51015184 2025-05-14,03:35:02.000,134,11032640,12925,0,1747193701,12973.271095249998,63.69093342000269,53390.52412608 2025-05-14,03:35:03.000,134,11032616,13045,0,1747193702,12973.291304179998,63.64863863999926,53390.55906168 2025-05-14,03:35:04.000,134,11032595,12845,0,1747193703,12973.304776799989,63.64863863999926,53390.51713896001 2025-05-14,03:35:05.000,134,11032583,12885,0,1747193704,12973.311513109998,63.669786030004616,53390.56604880001 2025-05-14,03:35:06.000,134,11032617,13085,0,1747193705,12973.298040489994,63.669786030004616,53390.55207456 2025-05-14,03:35:07.000,134,11032630,13045,0,1747193706,12973.318249419994,63.69093342000269,53390.58002304 2025-05-14,03:35:08.000,134,11032597,12925,0,1747193707,12973.365403589989,63.69093342000269,53390.545087440005 2025-05-14,03:35:09.000,134,11032647,13005,0,1747193708,12973.372139899999,63.683884290003334,53390.57303592 2025-05-14,03:35:10.000,134,11032586,12885,0,1747193709,12973.392348829999,63.70503168000141,53390.614958640006 2025-05-14,03:35:11.000,134,11032606,13005,0,1747193710,12973.399085139994,63.66273689999798,53390.52412608 2025-05-14,03:35:12.000,134,11032598,13045,0,1747193711,12973.372139899999,63.683884290003334,53390.57303592 2025-05-14,03:35:13.000,134,11032572,13205,0,1747193712,12973.392348829999,63.676835160003975,53390.62194576 2025-05-14,03:35:14.000,134,11032576,12645,0,1747193713,12973.385612519989,63.66273689999798,53390.62194576 2025-05-14,03:35:15.000,134,11032588,13085,0,1747193714,12973.40582144999,63.66273689999798,53390.57303592 2025-05-14,03:35:16.000,134,11032573,12445,0,1747193715,12973.392348829999,63.64863863999926,53390.642907120004 2025-05-14,03:35:17.000,134,11032639,13125,0,1747193716,12973.412557759999,63.66273689999798,53390.60797152001 2025-05-14,03:35:18.000,134,11032591,13005,0,1747193717,12973.40582144999,63.70503168000141,53390.62893288 2025-05-14,03:35:19.000,134,11032589,13285,0,1747193718,12973.392348829999,63.66273689999798,53390.6708556 2025-05-14,03:35:20.000,134,11032656,12805,0,1747193719,12973.412557759999,63.64863863999926,53390.64989424 2025-05-14,03:35:21.000,134,11032579,13045,0,1747193720,12973.392348829999,63.634540380000544,53390.6009844 2025-05-14,03:35:22.000,134,11032586,12765,0,1747193721,12973.385612519989,63.627491250001185,53390.614958640006 2025-05-14,03:35:23.000,134,11032607,13045,0,1747193722,12973.412557759999,63.634540380000544,53390.63592000001 2025-05-14,03:35:24.000,134,11032605,13005,0,1747193723,12973.40582144999,63.65568776999862,53390.64989424 2025-05-14,03:35:25.000,134,11032601,12725,0,1747193724,12973.40582144999,63.66273689999798,53390.663868480005 2025-05-14,03:35:26.000,134,11032593,12965,0,1747193725,12973.42603037999,63.620442120001826,53390.663868480005 2025-05-14,03:35:27.000,134,11032622,12845,0,1747193726,12973.432766689999,63.59224560000439,53390.65688136001 2025-05-14,03:35:28.000,134,11032645,12965,0,1747193727,12973.385612519989,63.61339299000247,53390.614958640006 2025-05-14,03:35:29.000,134,11032642,12805,0,1747193728,12973.372139899999,63.55699995000032,53390.642907120004 2025-05-14,03:35:30.000,134,11032614,12925,0,1747193729,12973.378876209994,63.59929473000375,53390.62893288 2025-05-14,03:35:31.000,134,11032602,12925,0,1747193730,12973.351930969999,63.571098209999036,53390.6708556 2025-05-14,03:35:32.000,134,11032543,13165,0,1747193731,12973.318249419994,63.571098209999036,53390.65688136001 2025-05-14,03:35:33.000,134,11032610,12965,0,1747193732,12973.338458349994,63.571098209999036,53390.663868480005 2025-05-14,03:35:34.000,134,11032622,12685,0,1747193733,12973.324985729989,63.56404907999968,53390.68482984001 2025-05-14,03:35:35.000,134,11032587,12965,0,1747193734,12973.298040489994,63.578147339998395,53390.64989424 2025-05-14,03:35:36.000,134,11032600,12965,0,1747193735,12973.324985729989,63.5429016900016,53390.64989424 2025-05-14,03:35:37.000,134,11032556,12605,0,1747193736,12973.304776799989,63.53585256000224,53390.6708556 2025-05-14,03:35:38.000,134,11032592,12845,0,1747193737,12973.271095249998,63.53585256000224,53390.62194576 2025-05-14,03:35:39.000,134,11032592,13125,0,1747193738,12973.291304179998,63.52175430000352,53390.6708556 2025-05-14,03:35:40.000,134,11032563,13165,0,1747193739,12973.271095249998,63.54995082000096,53390.68482984001 2025-05-14,03:35:41.000,134,11032582,12565,0,1747193740,12973.271095249998,63.52175430000352,53390.6708556 2025-05-14,03:35:42.000,134,11032614,12845,0,1747193741,12973.277831559994,63.53585256000224,53390.614958640006 2025-05-14,03:35:43.000,134,11032521,13205,0,1747193742,12973.244150009989,63.50060690999817,53390.72675256 2025-05-14,03:35:44.000,134,11032559,12925,0,1747193743,12973.257622629993,63.52175430000352,53390.712778320005 2025-05-14,03:35:45.000,134,11032561,12845,0,1747193744,12973.264358939989,63.52175430000352,53390.69880408 2025-05-14,03:35:46.000,134,11032566,12765,0,1747193745,12973.250886319998,63.53585256000224,53390.7407268 2025-05-14,03:35:47.000,134,11032594,12725,0,1747193746,12973.196995839993,63.54995082000096,53390.67784272 2025-05-14,03:35:48.000,134,11032573,12765,0,1747193747,12973.244150009989,63.53585256000224,53390.68482984001 2025-05-14,03:35:49.000,134,11032538,13045,0,1747193748,12973.250886319998,63.5429016900016,53390.68482984001 2025-05-14,03:35:50.000,134,11032563,12925,0,1747193749,12973.237413699993,63.578147339998395,53390.6708556 2025-05-14,03:35:51.000,134,11032540,13285,0,1747193750,12973.223941079988,63.54995082000096,53390.642907120004 2025-05-14,03:35:52.000,134,11032593,13005,0,1747193751,12973.190259529998,63.56404907999968,53390.6708556 2025-05-14,03:35:53.000,134,11032593,13125,0,1747193752,12973.217204769993,63.578147339998395,53390.69181696 2025-05-14,03:35:54.000,134,11032550,12965,0,1747193753,12973.257622629993,63.578147339998395,53390.70579120001 2025-05-14,03:35:55.000,134,11032593,13045,0,1747193754,12973.264358939989,63.59224560000439,53390.663868480005 2025-05-14,03:35:56.000,134,11032564,12765,0,1747193755,12973.271095249998,63.59929473000375,53390.6708556 2025-05-14,03:35:57.000,134,11032564,12805,0,1747193756,12973.284567869989,63.61339299000247,53390.7407268 2025-05-14,03:35:58.000,134,11032538,13005,0,1747193757,12973.291304179998,63.61339299000247,53390.72675256 2025-05-14,03:35:59.000,134,11032544,13085,0,1747193758,12973.284567869989,63.634540380000544,53390.7407268 2025-05-14,03:36:00.000,134,11032575,13045,0,1747193759,12973.291304179998,63.669786030004616,53390.712778320005 2025-05-14,03:36:01.000,134,11032533,12885,0,1747193760,12973.324985729989,63.634540380000544,53390.663868480005 2025-05-14,03:36:02.000,134,11032580,12885,0,1747193761,12973.291304179998,63.65568776999862,53390.62893288 2025-05-14,03:36:03.000,134,11032569,12845,0,1747193762,12973.324985729989,63.69093342000269,53390.6708556 2025-05-14,03:36:04.000,134,11032573,13005,0,1747193763,12973.345194659989,63.70503168000141,53390.712778320005 2025-05-14,03:36:05.000,134,11032588,12845,0,1747193764,12973.311513109998,63.72617906999949,53390.67784272 2025-05-14,03:36:06.000,134,11032564,12925,0,1747193765,12973.324985729989,63.74027732999821,53390.68482984001 2025-05-14,03:36:07.000,134,11032543,12885,0,1747193766,12973.331722039999,63.72617906999949,53390.71976544 2025-05-14,03:36:08.000,134,11032586,13045,0,1747193767,12973.345194659989,63.7543755900042,53390.712778320005 2025-05-14,03:36:09.000,134,11032568,12845,0,1747193768,12973.358667279994,63.74027732999821,53390.67784272 2025-05-14,03:36:10.000,134,11032547,12765,0,1747193769,12973.331722039999,63.71912994000013,53390.68482984001 2025-05-14,03:36:11.000,134,11032553,12805,0,1747193770,12973.331722039999,63.71912994000013,53390.6708556 2025-05-14,03:36:12.000,134,11032593,13125,0,1747193771,12973.338458349994,63.74027732999821,53390.69880408 2025-05-14,03:36:13.000,134,11032586,13005,0,1747193772,12973.311513109998,63.73322819999885,53390.67784272 2025-05-14,03:36:14.000,134,11032558,13085,0,1747193773,12973.284567869989,63.72617906999949,53390.67784272 2025-05-14,03:36:15.000,134,11032541,12885,0,1747193774,12973.304776799989,63.7543755900042,53390.69880408 2025-05-14,03:36:16.000,134,11032561,13005,0,1747193775,12973.284567869989,63.74027732999821,53390.70579120001 2025-05-14,03:36:17.000,134,11032571,12845,0,1747193776,12973.291304179998,63.74027732999821,53390.74771392 2025-05-14,03:36:18.000,134,11032589,13125,0,1747193777,12973.250886319998,63.7543755900042,53390.69880408 2025-05-14,03:36:19.000,134,11032562,13085,0,1747193778,12973.257622629993,63.74027732999821,53390.67784272 2025-05-14,03:36:20.000,134,11032537,13045,0,1747193779,12973.203732149988,63.71912994000013,53390.73373968001 2025-05-14,03:36:21.000,134,11032566,12685,0,1747193780,12973.176786909993,63.71208081000077,53390.71976544 2025-05-14,03:36:22.000,134,11032590,12885,0,1747193781,12973.156577979993,63.69798255000205,53390.7407268 2025-05-14,03:36:23.000,134,11032550,12885,0,1747193782,12973.102687500003,63.683884290003334,53390.70579120001 2025-05-14,03:36:24.000,134,11032561,12965,0,1747193783,12973.095951189993,63.669786030004616,53390.68482984001 2025-05-14,03:36:25.000,134,11032551,12925,0,1747193784,12973.062269640002,63.676835160003975,53390.76867528 2025-05-14,03:36:26.000,134,11032581,12925,0,1747193785,12973.001642850002,63.65568776999862,53390.71976544 2025-05-14,03:36:27.000,134,11032592,13285,0,1747193786,12972.934279749992,63.65568776999862,53390.69181696 2025-05-14,03:36:28.000,134,11032577,12845,0,1747193787,12972.907334509997,63.620442120001826,53390.68482984001 2025-05-14,03:36:29.000,134,11032543,12965,0,1747193788,12972.900598200002,63.6415895099999,53390.72675256 2025-05-14,03:36:30.000,134,11032571,12965,0,1747193789,12972.860180340002,63.6415895099999,53390.76867528 2025-05-14,03:36:31.000,134,11032612,13005,0,1747193790,12972.833235099992,63.6415895099999,53390.71976544 2025-05-14,03:36:32.000,134,11032583,12845,0,1747193791,12972.786080929996,63.634540380000544,53390.68482984001 2025-05-14,03:36:33.000,134,11032613,13245,0,1747193792,12972.772608309991,63.61339299000247,53390.67784272 2025-05-14,03:36:34.000,134,11032608,12925,0,1747193793,12972.718717830001,63.578147339998395,53390.712778320005 2025-05-14,03:36:35.000,134,11032598,12925,0,1747193794,12972.671563659991,63.571098209999036,53390.65688136001 2025-05-14,03:36:36.000,134,11032579,12765,0,1747193795,12972.624409489996,63.5429016900016,53390.70579120001 2025-05-14,03:36:37.000,134,11032568,12965,0,1747193796,12972.604200559996,63.52175430000352,53390.65688136001 2025-05-14,03:36:38.000,134,11032559,12565,0,1747193797,12972.59072793999,63.52175430000352,53390.70579120001 2025-05-14,03:36:39.000,134,11032552,12685,0,1747193798,12972.543573769995,63.47945952000009,53390.62893288 2025-05-14,03:36:40.000,134,11032544,12805,0,1747193799,12972.4964196,63.47945952000009,53390.6708556 2025-05-14,03:36:41.000,134,11032570,13125,0,1747193800,12972.462738049995,63.458312130002014,53390.65688136001 2025-05-14,03:36:42.000,134,11032588,13045,0,1747193801,12972.422320189995,63.43011561000458,53390.60797152001 2025-05-14,03:36:43.000,134,11032570,12805,0,1747193802,12972.40884756999,63.43011561000458,53390.614958640006 2025-05-14,03:36:44.000,134,11032568,12605,0,1747193803,12972.381902329995,63.41601734999858,53390.57303592 2025-05-14,03:36:45.000,134,11032579,12885,0,1747193804,12972.37516602,63.401919089999865,53390.55906168 2025-05-14,03:36:46.000,134,11032606,12725,0,1747193805,12972.341484469995,63.394869960000506,53390.55207456 2025-05-14,03:36:47.000,134,11032577,13045,0,1747193806,12972.301066609994,63.345526049997716,53390.57303592 2025-05-14,03:36:48.000,134,11032554,12845,0,1747193807,12972.28759398999,63.31028040000092,53390.545087440005 2025-05-14,03:36:49.000,134,11032574,13005,0,1747193808,12972.301066609994,63.30323127000156,53390.51713896001 2025-05-14,03:36:50.000,134,11032561,12965,0,1747193809,12972.280857679994,63.28913301000284,53390.55207456 2025-05-14,03:36:51.000,134,11032605,12805,0,1747193810,12972.25391244,63.26093648999813,53390.53810032001 2025-05-14,03:36:52.000,134,11032591,12925,0,1747193811,12972.20675826999,63.24683822999941,53390.51713896001 2025-05-14,03:36:53.000,134,11032604,12885,0,1747193812,12972.220230889994,63.218641710001975,53390.475216240004 2025-05-14,03:36:54.000,134,11032622,13285,0,1747193813,12972.179813029994,63.211592580002616,53390.45425488 2025-05-14,03:36:55.000,134,11032560,12925,0,1747193814,12972.125922549989,63.15519954000047,53390.48220336 2025-05-14,03:36:56.000,134,11032619,13045,0,1747193815,12972.152867789999,63.176346929998545,53390.426306400004 2025-05-14,03:36:57.000,134,11032574,12805,0,1747193816,12972.119186239994,63.12700302000303,53390.48220336 2025-05-14,03:36:58.000,134,11032580,13085,0,1747193817,12972.105713619989,63.10585562999768,53390.41931928001 2025-05-14,03:36:59.000,134,11032633,13045,0,1747193818,12972.085504689989,63.09880649999832,53390.39835792001 2025-05-14,03:37:00.000,134,11032571,12805,0,1747193819,12972.058559449993,63.06356085000152,53390.426306400004 2025-05-14,03:37:01.000,134,11032560,13125,0,1747193820,12972.038350519993,63.02126606999809,53390.41931928001 2025-05-14,03:37:02.000,134,11032592,13045,0,1747193821,12972.018141589993,62.95782390000386,53390.41931928001 2025-05-14,03:37:03.000,134,11032654,12845,0,1747193822,12971.984460039988,62.97192216000258,53390.41233216 2025-05-14,03:37:04.000,134,11032613,13565,0,1747193823,12971.944042179988,62.936676509998506,53390.41233216 2025-05-14,03:37:05.000,134,11032595,12965,0,1747193824,12971.944042179988,62.89438173000235,53390.447267760006 2025-05-14,03:37:06.000,134,11032566,13005,0,1747193825,12971.923833250003,62.92962737999915,53390.377396560005 2025-05-14,03:37:07.000,134,11032645,12805,0,1747193826,12971.876679079993,62.91552912000043,53390.38438368 2025-05-14,03:37:08.000,134,11032575,12965,0,1747193827,12971.876679079993,62.823890430001484,53390.377396560005 2025-05-14,03:37:09.000,134,11032589,12605,0,1747193828,12971.816052289993,62.79569391000405,53390.43329352 2025-05-14,03:37:10.000,134,11032644,13045,0,1747193829,12971.795843359992,62.78864478000469,53390.41233216 2025-05-14,03:37:11.000,134,11032580,13045,0,1747193830,12971.789107049997,62.753399130000616,53390.37040944001 2025-05-14,03:37:12.000,134,11032602,12765,0,1747193831,12971.775634429992,62.760448259999976,53390.36342232 2025-05-14,03:37:13.000,134,11032612,12965,0,1747193832,12971.782370740002,62.71815348000382,53390.30752536 2025-05-14,03:37:14.000,134,11032592,13005,0,1747193833,12971.721743950002,62.69700608999847,53390.3564352 2025-05-14,03:37:15.000,134,11032638,12885,0,1747193834,12971.661117160002,62.67585870000039,53390.279576880006 2025-05-14,03:37:16.000,134,11032602,12965,0,1747193835,12971.654380849992,62.626514790004876,53390.30053824001 2025-05-14,03:37:17.000,134,11032639,12765,0,1747193836,12971.627435609997,62.61241652999888,53390.30053824001 2025-05-14,03:37:18.000,134,11032629,12965,0,1747193837,12971.613962989992,62.60536739999952,53390.27258976001 2025-05-14,03:37:19.000,134,11032606,12765,0,1747193838,12971.593754059992,62.591269140000804,53390.209705680005 2025-05-14,03:37:20.000,134,11032602,12925,0,1747193839,12971.587017749996,62.577170880002086,53390.26560264 2025-05-14,03:37:21.000,134,11032568,12885,0,1747193840,12971.580281440001,62.51372871000058,53390.258615520004 2025-05-14,03:37:22.000,134,11032584,12805,0,1747193841,12971.566808819996,62.527826969999296,53390.279576880006 2025-05-14,03:37:23.000,134,11032579,13125,0,1747193842,12971.546599889996,62.48553219000314,53390.26560264 2025-05-14,03:37:24.000,134,11032583,12525,0,1747193843,12971.506182029996,62.47143393000442,53390.23765416 2025-05-14,03:37:25.000,134,11032619,12845,0,1747193844,12971.445555239996,62.44323740999971,53390.258615520004 2025-05-14,03:37:26.000,134,11032593,12925,0,1747193845,12971.499445720001,62.47143393000442,53390.27258976001 2025-05-14,03:37:27.000,134,11032611,12885,0,1747193846,12971.492709409991,62.42913915000099,53390.30053824001 2025-05-14,03:37:28.000,134,11032601,13285,0,1747193847,12971.499445720001,62.44323740999971,53390.20271856001 2025-05-14,03:37:29.000,134,11032601,12765,0,1747193848,12971.512918339991,62.44323740999971,53390.209705680005 2025-05-14,03:37:30.000,134,11032643,12845,0,1747193849,12971.472500479991,62.45028653999907,53390.20271856001 2025-05-14,03:37:31.000,134,11032597,12925,0,1747193850,12971.485973099996,62.43618828000035,53390.19573144 2025-05-14,03:37:32.000,134,11032621,13045,0,1747193851,12971.506182029996,62.400942630003556,53390.20271856001 2025-05-14,03:37:33.000,134,11032613,12885,0,1747193852,12971.47923679,62.42209002000163,53390.223679919996 2025-05-14,03:37:34.000,134,11032608,12965,0,1747193853,12971.533127269991,62.407991760002915,53390.20271856001 2025-05-14,03:37:35.000,134,11032598,12965,0,1747193854,12971.499445720001,62.42913915000099,53390.19573144 2025-05-14,03:37:36.000,134,11032633,13245,0,1747193855,12971.506182029996,62.42913915000099,53390.19573144 2025-05-14,03:37:37.000,134,11032621,13165,0,1747193856,12971.539863580001,62.44323740999971,53390.23765416 2025-05-14,03:37:38.000,134,11032564,13005,0,1747193857,12971.566808819996,62.45028653999907,53390.160795840005 2025-05-14,03:37:39.000,134,11032611,12765,0,1747193858,12971.654380849992,62.45028653999907,53390.19573144 2025-05-14,03:37:40.000,134,11032603,12765,0,1747193859,12971.674589779992,62.49963045000186,53390.24464128 2025-05-14,03:37:41.000,134,11032592,12645,0,1747193860,12971.661117160002,62.52077783999994,53390.223679919996 2025-05-14,03:37:42.000,134,11032576,12765,0,1747193861,12971.688062399997,62.534876099998655,53390.24464128 2025-05-14,03:37:43.000,134,11032660,13165,0,1747193862,12971.708271329997,62.54897436000465,53390.19573144 2025-05-14,03:37:44.000,134,11032582,13125,0,1747193863,12971.694798709992,62.54897436000465,53390.19573144 2025-05-14,03:37:45.000,134,11032651,12845,0,1747193864,12971.762161810002,62.577170880002086,53390.18874432 2025-05-14,03:37:46.000,134,11032606,12685,0,1747193865,12971.782370740002,62.55602349000401,53390.19573144 2025-05-14,03:37:47.000,134,11032581,12845,0,1747193866,12971.809315979997,62.584220010001445,53390.18874432 2025-05-14,03:37:48.000,134,11032581,12765,0,1747193867,12971.836261219993,62.640613050003594,53390.15380872001 2025-05-14,03:37:49.000,134,11032585,12885,0,1747193868,12971.903624320003,62.66880957000103,53390.20271856001 2025-05-14,03:37:50.000,134,11032657,12925,0,1747193869,12971.937305869993,62.66880957000103,53390.23765416 2025-05-14,03:37:51.000,134,11032626,12845,0,1747193870,12971.957514799993,62.64766218000295,53390.18175720001 2025-05-14,03:37:52.000,134,11032621,13445,0,1747193871,12971.944042179988,62.67585870000039,53390.2166928 2025-05-14,03:37:53.000,134,11032613,12845,0,1747193872,12971.957514799993,62.72520261000318,53390.19573144 2025-05-14,03:37:54.000,134,11032652,13005,0,1747193873,12971.957514799993,62.7393008700019,53390.23765416 2025-05-14,03:37:55.000,134,11032623,13085,0,1747193874,12971.970987419998,62.71815348000382,53390.18175720001 2025-05-14,03:37:56.000,134,11032588,12725,0,1747193875,12972.045086829989,62.7393008700019,53390.209705680005 2025-05-14,03:37:57.000,134,11032567,13045,0,1747193876,12972.024877899988,62.753399130000616,53390.279576880006 2025-05-14,03:37:58.000,134,11032608,12885,0,1747193877,12972.092240999998,62.760448259999976,53390.26560264 2025-05-14,03:37:59.000,134,11032625,13085,0,1747193878,12972.098977309994,62.774546519998694,53390.23066704001 2025-05-14,03:38:00.000,134,11032617,13165,0,1747193879,12972.146131479989,62.774546519998694,53390.286564 2025-05-14,03:38:01.000,134,11032612,12965,0,1747193880,12972.119186239994,62.78864478000469,53390.30053824001 2025-05-14,03:38:02.000,134,11032597,12965,0,1747193881,12972.159604099994,62.809792170002765,53390.279576880006 2025-05-14,03:38:03.000,134,11032636,13045,0,1747193882,12972.179813029994,62.85208694999892,53390.32149960001 2025-05-14,03:38:04.000,134,11032575,12805,0,1747193883,12972.200021959994,62.85208694999892,53390.26560264 2025-05-14,03:38:05.000,134,11032594,12925,0,1747193884,12972.193285649999,62.816841300002125,53390.34944808001 2025-05-14,03:38:06.000,134,11032610,12965,0,1747193885,12972.22696719999,62.83093956000084,53390.30752536 2025-05-14,03:38:07.000,134,11032566,12965,0,1747193886,12972.233703509999,62.83093956000084,53390.33547384 2025-05-14,03:38:08.000,134,11032623,13125,0,1747193887,12972.25391244,62.873234340004274,53390.286564 2025-05-14,03:38:09.000,134,11032577,12605,0,1747193888,12972.26738505999,62.89438173000235,53390.29355112 2025-05-14,03:38:10.000,134,11032625,13245,0,1747193889,12972.27412137,62.88733260000299,53390.30752536 2025-05-14,03:38:11.000,134,11032622,12885,0,1747193890,12972.28759398999,62.88733260000299,53390.29355112 2025-05-14,03:38:12.000,134,11032589,12605,0,1747193891,12972.260648749994,62.85913607999828,53390.34944808001 2025-05-14,03:38:13.000,134,11032573,13005,0,1747193892,12972.33474816,62.873234340004274,53390.34246096 2025-05-14,03:38:14.000,134,11032578,12845,0,1747193893,12972.34822077999,62.88733260000299,53390.30752536 2025-05-14,03:38:15.000,134,11032614,13125,0,1747193894,12972.361693399995,62.85913607999828,53390.33547384 2025-05-14,03:38:16.000,134,11032575,12805,0,1747193895,12972.36842970999,62.89438173000235,53390.34246096 2025-05-14,03:38:17.000,134,11032541,12845,0,1747193896,12972.35495709,62.88733260000299,53390.3564352 2025-05-14,03:38:18.000,134,11032595,12805,0,1747193897,12972.37516602,62.92257824999979,53390.328486720005 2025-05-14,03:38:19.000,134,11032612,12965,0,1747193898,12972.44926542999,62.92962737999915,53390.34944808001 2025-05-14,03:38:20.000,134,11032607,13125,0,1747193899,12972.45600174,62.92962737999915,53390.33547384 2025-05-14,03:38:21.000,134,11032584,13085,0,1747193900,12972.44926542999,62.90847999000107,53390.3564352 2025-05-14,03:38:22.000,134,11032556,12965,0,1747193901,12972.46947435999,62.92962737999915,53390.36342232 2025-05-14,03:38:23.000,134,11032580,13125,0,1747193902,12972.523364839995,62.92962737999915,53390.3913708 2025-05-14,03:38:24.000,134,11032580,12805,0,1747193903,12972.523364839995,62.95782390000386,53390.30053824001 2025-05-14,03:38:25.000,134,11032571,12885,0,1747193904,12972.50989221999,62.993069550000655,53390.3564352 2025-05-14,03:38:26.000,134,11032605,12805,0,1747193905,12972.55704639,62.97192216000258,53390.34246096 2025-05-14,03:38:27.000,134,11032576,13125,0,1747193906,12972.624409489996,62.993069550000655,53390.3564352 2025-05-14,03:38:28.000,134,11032602,13125,0,1747193907,12972.61767318,62.97192216000258,53390.32149960001 2025-05-14,03:38:29.000,134,11032597,13125,0,1747193908,12972.671563659991,63.01421693999873,53390.328486720005 2025-05-14,03:38:30.000,134,11032595,12885,0,1747193909,12972.685036279996,62.97897129000194,53390.36342232 2025-05-14,03:38:31.000,134,11032601,13045,0,1747193910,12972.725454139996,63.000118680000014,53390.32149960001 2025-05-14,03:38:32.000,134,11032581,13005,0,1747193911,12972.765871999996,63.01421693999873,53390.32149960001 2025-05-14,03:38:33.000,134,11032551,13045,0,1747193912,12972.826498789997,63.02126606999809,53390.3913708 2025-05-14,03:38:34.000,134,11032563,12805,0,1747193913,12972.839971410001,63.042413460003445,53390.39835792001 2025-05-14,03:38:35.000,134,11032551,12965,0,1747193914,12972.860180340002,63.06356085000152,53390.3564352 2025-05-14,03:38:36.000,134,11032570,12885,0,1747193915,12972.893861889992,63.09880649999832,53390.3913708 2025-05-14,03:38:37.000,134,11032542,12925,0,1747193916,12972.920807130002,63.14110128000175,53390.3913708 2025-05-14,03:38:38.000,134,11032588,13005,0,1747193917,12972.920807130002,63.14110128000175,53390.38438368 2025-05-14,03:38:39.000,134,11032560,13005,0,1747193918,12972.981433920002,63.13405215000239,53390.377396560005 2025-05-14,03:38:40.000,134,11032600,12765,0,1747193919,12972.974697609992,63.169297799999185,53390.377396560005 2025-05-14,03:38:41.000,134,11032629,12965,0,1747193920,12973.021851780002,63.218641710001975,53390.34944808001 2025-05-14,03:38:42.000,134,11032581,13005,0,1747193921,12973.075742259993,63.211592580002616,53390.41931928001 2025-05-14,03:38:43.000,134,11032512,13005,0,1747193922,12973.062269640002,63.225690840001334,53390.41931928001 2025-05-14,03:38:44.000,134,11032542,12885,0,1747193923,12973.089214879998,63.232739970000694,53390.377396560005 2025-05-14,03:38:45.000,134,11032607,12845,0,1747193924,12973.109423809998,63.24683822999941,53390.447267760006 2025-05-14,03:38:46.000,134,11032526,12765,0,1747193925,12973.149841669998,63.2961821400022,53390.44028064001 2025-05-14,03:38:47.000,134,11032556,13045,0,1747193926,12973.149841669998,63.28208388000348,53390.38438368 2025-05-14,03:38:48.000,134,11032589,12845,0,1747193927,12973.136369049993,63.2961821400022,53390.45425488 2025-05-14,03:38:49.000,134,11032554,13045,0,1747193928,12973.190259529998,63.31732953000028,53390.40534504 2025-05-14,03:38:50.000,134,11032616,12605,0,1747193929,12973.196995839993,63.35257518000435,53390.426306400004 2025-05-14,03:38:51.000,134,11032597,12645,0,1747193930,12973.223941079988,63.345526049997716,53390.45425488 2025-05-14,03:38:52.000,134,11032570,13285,0,1747193931,12973.250886319998,63.394869960000506,53390.496177600005 2025-05-14,03:38:53.000,134,11032541,12885,0,1747193932,12973.291304179998,63.37372257000243,53390.48220336 2025-05-14,03:38:54.000,134,11032596,12765,0,1747193933,12973.304776799989,63.36667344000307,53390.475216240004 2025-05-14,03:38:55.000,134,11032600,13085,0,1747193934,12973.284567869989,63.38077170000179,53390.50316472 2025-05-14,03:38:56.000,134,11032538,12925,0,1747193935,12973.284567869989,63.394869960000506,53390.48919048001 2025-05-14,03:38:57.000,134,11032589,12805,0,1747193936,12973.291304179998,63.43716474000394,53390.51015184 2025-05-14,03:38:58.000,134,11032559,13085,0,1747193937,12973.324985729989,63.394869960000506,53390.55207456 2025-05-14,03:38:59.000,134,11032541,13165,0,1747193938,12973.318249419994,63.43011561000458,53390.55906168 2025-05-14,03:39:00.000,134,11032627,13045,0,1747193939,12973.304776799989,63.42306647999794,53390.593997280004 2025-05-14,03:39:01.000,134,11032574,12765,0,1747193940,12973.318249419994,63.41601734999858,53390.57303592 2025-05-14,03:39:02.000,134,11032585,13045,0,1747193941,12973.304776799989,63.42306647999794,53390.55207456 2025-05-14,03:39:03.000,134,11032543,12925,0,1747193942,12973.311513109998,63.458312130002014,53390.58002304 2025-05-14,03:39:04.000,134,11032564,12965,0,1747193943,12973.318249419994,63.451263000002655,53390.6009844 2025-05-14,03:39:05.000,134,11032562,12845,0,1747193944,12973.318249419994,63.444213870003296,53390.55207456 2025-05-14,03:39:06.000,134,11032520,12605,0,1747193945,12973.271095249998,63.43011561000458,53390.55207456 2025-05-14,03:39:07.000,134,11032591,12925,0,1747193946,12973.264358939989,63.444213870003296,53390.55906168 2025-05-14,03:39:08.000,134,11032527,12765,0,1747193947,12973.223941079988,63.47945952000009,53390.56604880001 2025-05-14,03:39:09.000,134,11032524,13085,0,1747193948,12973.230677389998,63.49355777999881,53390.58701016001 2025-05-14,03:39:10.000,134,11032608,12765,0,1747193949,12973.230677389998,63.46536126000137,53390.58002304 2025-05-14,03:39:11.000,134,11032596,12965,0,1747193950,12973.196995839993,63.48650864999945,53390.55207456 2025-05-14,03:39:12.000,134,11032596,12925,0,1747193951,12973.163314289988,63.49355777999881,53390.55906168 2025-05-14,03:39:13.000,134,11032545,12925,0,1747193952,12973.156577979993,63.47945952000009,53390.56604880001 2025-05-14,03:39:14.000,134,11032615,12965,0,1747193953,12973.156577979993,63.47241039000073,53390.55906168 2025-05-14,03:39:15.000,134,11032592,13205,0,1747193954,12973.122896430003,63.458312130002014,53390.58002304 2025-05-14,03:39:16.000,134,11032537,12925,0,1747193955,12973.143105359988,63.50060690999817,53390.60797152001 2025-05-14,03:39:17.000,134,11032587,12885,0,1747193956,12973.095951189993,63.48650864999945,53390.60797152001 2025-05-14,03:39:18.000,134,11032553,12965,0,1747193957,12973.095951189993,63.47945952000009,53390.60797152001 2025-05-14,03:39:19.000,134,11032587,12965,0,1747193958,12973.075742259993,63.48650864999945,53390.57303592 2025-05-14,03:39:20.000,134,11032569,12925,0,1747193959,12973.082478570002,63.444213870003296,53390.6009844 2025-05-14,03:39:21.000,134,11032569,12965,0,1747193960,12973.075742259993,63.451263000002655,53390.62194576 2025-05-14,03:39:22.000,134,11032562,13125,0,1747193961,12973.048797019997,63.43716474000394,53390.593997280004 2025-05-14,03:39:23.000,134,11032571,12765,0,1747193962,12973.042060710002,63.41601734999858,53390.6009844 2025-05-14,03:39:24.000,134,11032593,12925,0,1747193963,12973.048797019997,63.41601734999858,53390.57303592 2025-05-14,03:39:25.000,134,11032566,13005,0,1747193964,12973.082478570002,63.43011561000458,53390.593997280004 2025-05-14,03:39:26.000,134,11032636,12885,0,1747193965,12973.015115469992,63.42306647999794,53390.545087440005 2025-05-14,03:39:27.000,134,11032583,12845,0,1747193966,12972.961224990002,63.38782083000115,53390.55207456 2025-05-14,03:39:28.000,134,11032570,13085,0,1747193967,12973.001642850002,63.41601734999858,53390.51713896001 2025-05-14,03:39:29.000,134,11032594,12765,0,1747193968,12972.974697609992,63.394869960000506,53390.56604880001 2025-05-14,03:39:30.000,134,11032604,12925,0,1747193969,12972.974697609992,63.401919089999865,53390.53810032001 2025-05-14,03:39:31.000,134,11032513,12965,0,1747193970,12972.974697609992,63.38782083000115,53390.52412608 2025-05-14,03:39:32.000,134,11032574,12925,0,1747193971,12972.941016060002,63.38077170000179,53390.51015184 2025-05-14,03:39:33.000,134,11032562,13005,0,1747193972,12972.934279749992,63.38782083000115,53390.50316472 2025-05-14,03:39:34.000,134,11032571,13125,0,1747193973,12972.920807130002,63.42306647999794,53390.496177600005 2025-05-14,03:39:35.000,134,11032584,12645,0,1747193974,12972.887125579997,63.42306647999794,53390.496177600005 2025-05-14,03:39:36.000,134,11032543,12765,0,1747193975,12972.887125579997,63.43011561000458,53390.50316472 2025-05-14,03:39:37.000,134,11032573,12885,0,1747193976,12972.813026169992,63.43716474000394,53390.496177600005 2025-05-14,03:39:38.000,134,11032516,12845,0,1747193977,12972.819762480001,63.43716474000394,53390.48919048001 2025-05-14,03:39:39.000,134,11032554,13205,0,1747193978,12972.799553550001,63.458312130002014,53390.48919048001 2025-05-14,03:39:40.000,134,11032557,13245,0,1747193979,12972.826498789997,63.47945952000009,53390.48220336 2025-05-14,03:39:41.000,134,11032531,12965,0,1747193980,12972.826498789997,63.50060690999817,53390.48220336 2025-05-14,03:39:42.000,134,11032576,12765,0,1747193981,12972.752399379991,63.52175430000352,53390.475216240004 2025-05-14,03:39:43.000,134,11032628,13045,0,1747193982,12972.759135690001,63.52175430000352,53390.48220336 2025-05-14,03:39:44.000,134,11032581,12885,0,1747193983,12972.759135690001,63.50060690999817,53390.447267760006 2025-05-14,03:39:45.000,134,11032577,12925,0,1747193984,12972.691772589991,63.53585256000224,53390.48919048001 2025-05-14,03:39:46.000,134,11032535,12925,0,1747193985,12972.6985089,63.55699995000032,53390.475216240004 2025-05-14,03:39:47.000,134,11032568,12965,0,1747193986,12972.651354729991,63.59929473000375,53390.475216240004 2025-05-14,03:39:48.000,134,11032538,12765,0,1747193987,12972.59746425,63.56404907999968,53390.447267760006 2025-05-14,03:39:49.000,134,11032543,12645,0,1747193988,12972.61093686999,63.59224560000439,53390.50316472 2025-05-14,03:39:50.000,134,11032572,13005,0,1747193989,12972.57725532,63.59224560000439,53390.45425488 2025-05-14,03:39:51.000,134,11032537,12965,0,1747193990,12972.563782699995,63.60634386000311,53390.51015184 2025-05-14,03:39:52.000,134,11032568,12765,0,1747193991,12972.55031007999,63.585196469997754,53390.475216240004 2025-05-14,03:39:53.000,134,11032599,13085,0,1747193992,12972.51662853,63.59929473000375,53390.51713896001 2025-05-14,03:39:54.000,134,11032570,12885,0,1747193993,12972.48968328999,63.620442120001826,53390.461242 2025-05-14,03:39:55.000,134,11032544,12765,0,1747193994,12972.43579281,63.59224560000439,53390.48919048001 2025-05-14,03:39:56.000,134,11032585,12685,0,1747193995,12972.422320189995,63.627491250001185,53390.51015184 2025-05-14,03:39:57.000,134,11032565,13165,0,1747193996,12972.402111259995,63.620442120001826,53390.46822912001 2025-05-14,03:39:58.000,134,11032618,12925,0,1747193997,12972.35495709,63.61339299000247,53390.46822912001 2025-05-14,03:39:59.000,134,11032594,12805,0,1747193998,12972.31453923,63.676835160003975,53390.48919048001 2025-05-14,03:40:00.000,134,11032552,12925,0,1747193999,12972.30780291999,63.6415895099999,53390.40534504 2025-05-14,03:40:01.000,134,11032547,12965,0,1747194000,12972.240439819994,63.64863863999926,53390.447267760006 2025-05-14,03:40:02.000,134,11032615,13125,0,1747194001,12972.24717612999,63.6415895099999,53390.426306400004 2025-05-14,03:40:03.000,134,11032602,13005,0,1747194002,12972.22696719999,63.627491250001185,53390.447267760006 2025-05-14,03:40:04.000,134,11032608,12645,0,1747194003,12972.20675826999,63.634540380000544,53390.44028064001 2025-05-14,03:40:05.000,134,11032560,12685,0,1747194004,12972.179813029994,63.627491250001185,53390.3913708 2025-05-14,03:40:06.000,134,11032582,12925,0,1747194005,12972.152867789999,63.6415895099999,53390.41233216 2025-05-14,03:40:07.000,134,11032607,13085,0,1747194006,12972.119186239994,63.6415895099999,53390.377396560005 2025-05-14,03:40:08.000,134,11032631,13125,0,1747194007,12972.105713619989,63.634540380000544,53390.447267760006 2025-05-14,03:40:09.000,134,11032610,12925,0,1747194008,12972.098977309994,63.634540380000544,53390.41233216 2025-05-14,03:40:10.000,134,11032550,12965,0,1747194009,12972.085504689989,63.61339299000247,53390.43329352 2025-05-14,03:40:11.000,134,11032597,12845,0,1747194010,12972.098977309994,63.61339299000247,53390.43329352 2025-05-14,03:40:12.000,134,11032596,12685,0,1747194011,12972.045086829989,63.59224560000439,53390.43329352 2025-05-14,03:40:13.000,134,11032561,12685,0,1747194012,12972.018141589993,63.60634386000311,53390.3913708 2025-05-14,03:40:14.000,134,11032561,13005,0,1747194013,12972.004668969988,63.56404907999968,53390.3913708 2025-05-14,03:40:15.000,134,11032503,13125,0,1747194014,12971.970987419998,63.59224560000439,53390.40534504 2025-05-14,03:40:16.000,134,11032624,13045,0,1747194015,12971.964251109988,63.61339299000247,53390.39835792001 2025-05-14,03:40:17.000,134,11032594,13125,0,1747194016,12971.930569559998,63.571098209999036,53390.447267760006 2025-05-14,03:40:18.000,134,11032604,12885,0,1747194017,12971.890151699998,63.56404907999968,53390.41233216 2025-05-14,03:40:19.000,134,11032616,12845,0,1747194018,12971.896888009993,63.56404907999968,53390.43329352 2025-05-14,03:40:20.000,134,11032567,12965,0,1747194019,12971.856470149993,63.56404907999968,53390.37040944001 2025-05-14,03:40:21.000,134,11032628,13005,0,1747194020,12971.789107049997,63.55699995000032,53390.40534504 2025-05-14,03:40:22.000,134,11032594,13005,0,1747194021,12971.789107049997,63.53585256000224,53390.38438368 2025-05-14,03:40:23.000,134,11032583,12925,0,1747194022,12971.802579670002,63.507656040004804,53390.39835792001 2025-05-14,03:40:24.000,134,11032603,12965,0,1747194023,12971.728480259997,63.52175430000352,53390.40534504 2025-05-14,03:40:25.000,134,11032532,13005,0,1747194024,12971.681326090002,63.50060690999817,53390.3564352 2025-05-14,03:40:26.000,134,11032642,12765,0,1747194025,12971.681326090002,63.458312130002014,53390.38438368 2025-05-14,03:40:27.000,134,11032618,13005,0,1747194026,12971.607226679997,63.43716474000394,53390.328486720005 2025-05-14,03:40:28.000,134,11032552,12765,0,1747194027,12971.573545129992,63.42306647999794,53390.328486720005 2025-05-14,03:40:29.000,134,11032584,13125,0,1747194028,12971.587017749996,63.408968219999224,53390.33547384 2025-05-14,03:40:30.000,134,11032550,13005,0,1747194029,12971.566808819996,63.37372257000243,53390.34246096 2025-05-14,03:40:31.000,134,11032591,12685,0,1747194030,12971.512918339991,63.38782083000115,53390.37040944001 2025-05-14,03:40:32.000,134,11032614,13085,0,1747194031,12971.485973099996,63.331427789999,53390.36342232 2025-05-14,03:40:33.000,134,11032588,12965,0,1747194032,12971.472500479991,63.331427789999,53390.3564352 2025-05-14,03:40:34.000,134,11032596,12725,0,1747194033,12971.432082619991,63.28208388000348,53390.426306400004 2025-05-14,03:40:35.000,134,11032541,12765,0,1747194034,12971.39840107,63.30323127000156,53390.43329352 2025-05-14,03:40:36.000,134,11032581,12805,0,1747194035,12971.37145582999,63.2961821400022,53390.39835792001 2025-05-14,03:40:37.000,134,11032536,12765,0,1747194036,12971.33777428,63.275034750004124,53390.377396560005 2025-05-14,03:40:38.000,134,11032629,12725,0,1747194037,12971.31082903999,63.25388735999877,53390.32149960001 2025-05-14,03:40:39.000,134,11032616,12965,0,1747194038,12971.31082903999,63.23978910000005,53390.3913708 2025-05-14,03:40:40.000,134,11032537,12925,0,1747194039,12971.20978438999,63.232739970000694,53390.34246096 2025-05-14,03:40:41.000,134,11032616,12725,0,1747194040,12971.19631177,63.20454345000326,53390.34246096 2025-05-14,03:40:42.000,134,11032539,12965,0,1747194041,12971.142421289995,63.1974943200039,53390.3564352 2025-05-14,03:40:43.000,134,11032603,13125,0,1747194042,12971.14915759999,63.162248669999826,53390.37040944001 2025-05-14,03:40:44.000,134,11032607,12685,0,1747194043,12971.122212359995,63.15519954000047,53390.30053824001 2025-05-14,03:40:45.000,134,11032508,12965,0,1747194044,12971.06832187999,63.14110128000175,53390.30752536 2025-05-14,03:40:46.000,134,11032644,13085,0,1747194045,12970.98748615999,63.14815041000111,53390.31451248 2025-05-14,03:40:47.000,134,11032550,13045,0,1747194046,12970.953804609999,63.176346929998545,53390.279576880006 2025-05-14,03:40:48.000,134,11032583,12885,0,1747194047,12970.906650439989,63.13405215000239,53390.29355112 2025-05-14,03:40:49.000,134,11032597,12845,0,1747194048,12970.899914129994,63.11995389000367,53390.32149960001 2025-05-14,03:40:50.000,134,11032544,12925,0,1747194049,12970.832551029998,63.07765911000024,53390.279576880006 2025-05-14,03:40:51.000,134,11032630,13005,0,1747194050,12970.805605789988,63.07060998000088,53390.30752536 2025-05-14,03:40:52.000,134,11032558,13285,0,1747194051,12970.744978999988,63.0847082399996,53390.279576880006 2025-05-14,03:40:53.000,134,11032624,13005,0,1747194052,12970.691088519998,63.07765911000024,53390.29355112 2025-05-14,03:40:54.000,134,11032618,12605,0,1747194053,12970.650670659998,63.07765911000024,53390.223679919996 2025-05-14,03:40:55.000,134,11032574,12725,0,1747194054,12970.556362319992,63.07765911000024,53390.23765416 2025-05-14,03:40:56.000,134,11032625,12845,0,1747194055,12970.542889700002,63.05651172000216,53390.209705680005 2025-05-14,03:40:57.000,134,11032535,12885,0,1747194056,12970.462053980002,63.05651172000216,53390.23765416 2025-05-14,03:40:58.000,134,11032591,12725,0,1747194057,12970.455317669992,63.07765911000024,53390.223679919996 2025-05-14,03:40:59.000,134,11032579,12765,0,1747194058,12970.414899809992,63.07060998000088,53390.16778296 2025-05-14,03:41:00.000,134,11032597,12965,0,1747194059,12970.320591470001,63.09175736999896,53390.20271856001 2025-05-14,03:41:01.000,134,11032624,12965,0,1747194060,12970.273437299991,63.07765911000024,53390.20271856001 2025-05-14,03:41:02.000,134,11032548,12765,0,1747194061,12970.185865269996,63.09880649999832,53390.15380872001 2025-05-14,03:41:03.000,134,11032553,13005,0,1747194062,12970.15892003,63.11290476000431,53390.13983448 2025-05-14,03:41:04.000,134,11032588,13245,0,1747194063,12970.05113906999,63.0847082399996,53390.11887312 2025-05-14,03:41:05.000,134,11032574,12765,0,1747194064,12969.97030334999,63.13405215000239,53390.055989039996 2025-05-14,03:41:06.000,134,11032611,13085,0,1747194065,12969.95009441999,63.12700302000303,53390.055989039996 2025-05-14,03:41:07.000,134,11032575,12765,0,1747194066,12969.86925869999,63.14110128000175,53390.042014800005 2025-05-14,03:41:08.000,134,11032539,13085,0,1747194067,12969.85578608,63.14815041000111,53390.02105344 2025-05-14,03:41:09.000,134,11032608,12765,0,1747194068,12969.76821404999,63.176346929998545,53390.0070792 2025-05-14,03:41:10.000,134,11032576,12885,0,1747194069,12969.707587259989,63.1974943200039,53389.93022088 2025-05-14,03:41:11.000,134,11032574,13085,0,1747194070,12969.640224159994,63.183396059997904,53389.95118224 2025-05-14,03:41:12.000,134,11032574,13005,0,1747194071,12969.586333679988,63.225690840001334,53389.89528528001 2025-05-14,03:41:13.000,134,11032609,13285,0,1747194072,12969.525706889988,63.20454345000326,53389.86733680001 2025-05-14,03:41:14.000,134,11032591,12925,0,1747194073,12969.471816409998,63.232739970000694,53389.874323920005 2025-05-14,03:41:15.000,134,11032578,13005,0,1747194074,12969.411189619997,63.275034750004124,53389.8324012 2025-05-14,03:41:16.000,134,11032579,12885,0,1747194075,12969.357299139992,63.26093648999813,53389.81842696001 2025-05-14,03:41:17.000,134,11032581,13005,0,1747194076,12969.296672349992,63.26093648999813,53389.874323920005 2025-05-14,03:41:18.000,134,11032529,12925,0,1747194077,12969.236045559992,63.275034750004124,53389.79746560001 2025-05-14,03:41:19.000,134,11032559,12965,0,1747194078,12969.222572940002,63.267985620004765,53389.79746560001 2025-05-14,03:41:20.000,134,11032555,13085,0,1747194079,12969.161946150001,63.345526049997716,53389.81842696001 2025-05-14,03:41:21.000,134,11032647,12845,0,1747194080,12969.141737220001,63.30323127000156,53389.79047848 2025-05-14,03:41:22.000,134,11032550,13085,0,1747194081,12969.081110430001,63.33847691999836,53389.81842696001 2025-05-14,03:41:23.000,134,11032604,13205,0,1747194082,12969.02048364,63.32437865999964,53389.74855576001 2025-05-14,03:41:24.000,134,11032585,13285,0,1747194083,12968.97332946999,63.33847691999836,53389.76253 2025-05-14,03:41:25.000,134,11032555,12925,0,1747194084,12968.89923006,63.35257518000435,53389.74855576001 2025-05-14,03:41:26.000,134,11032629,12925,0,1747194085,12968.825130649995,63.32437865999964,53389.657723200005 2025-05-14,03:41:27.000,134,11032552,12845,0,1747194086,12968.744294929995,63.345526049997716,53389.68567168 2025-05-14,03:41:28.000,134,11032617,13205,0,1747194087,12968.73082230999,63.345526049997716,53389.68567168 2025-05-14,03:41:29.000,134,11032615,12765,0,1747194088,12968.683668139995,63.345526049997716,53389.6227876 2025-05-14,03:41:30.000,134,11032540,12845,0,1747194089,12968.62977765999,63.345526049997716,53389.587852000004 2025-05-14,03:41:31.000,134,11032617,12845,0,1747194090,12968.61630504,63.32437865999964,53389.63676184 2025-05-14,03:41:32.000,134,11032576,12965,0,1747194091,12968.562414559994,63.31732953000028,53389.62977472001 2025-05-14,03:41:33.000,134,11032578,12925,0,1747194092,12968.521996699994,63.30323127000156,53389.53195504001 2025-05-14,03:41:34.000,134,11032584,12765,0,1747194093,12968.528733009989,63.2961821400022,53389.55990352001 2025-05-14,03:41:35.000,134,11032567,13205,0,1747194094,12968.488315149989,63.28208388000348,53389.608813360006 2025-05-14,03:41:36.000,134,11032529,12885,0,1747194095,12968.501787769994,63.275034750004124,53389.57387776 2025-05-14,03:41:37.000,134,11032590,12925,0,1747194096,12968.454633599998,63.26093648999813,53389.55990352001 2025-05-14,03:41:38.000,134,11032530,12965,0,1747194097,12968.434424669998,63.25388735999877,53389.5179808 2025-05-14,03:41:39.000,134,11032572,13085,0,1747194098,12968.420952049994,63.232739970000694,53389.538942160005 2025-05-14,03:41:40.000,134,11032547,13125,0,1747194099,12968.394006809998,63.225690840001334,53389.46907096 2025-05-14,03:41:41.000,134,11032622,12685,0,1747194100,12968.373797879998,63.225690840001334,53389.4481096 2025-05-14,03:41:42.000,134,11032554,12805,0,1747194101,12968.319907399993,63.19044519000454,53389.441122480006 2025-05-14,03:41:43.000,134,11032603,12805,0,1747194102,12968.299698469993,63.232739970000694,53389.39919976 2025-05-14,03:41:44.000,134,11032589,12925,0,1747194103,12968.272753229998,63.211592580002616,53389.40618688 2025-05-14,03:41:45.000,134,11032569,12845,0,1747194104,12968.245807990003,63.23978910000005,53389.3782384 2025-05-14,03:41:46.000,134,11032580,12965,0,1747194105,12968.239071679993,63.19044519000454,53389.385225519996 2025-05-14,03:41:47.000,134,11032562,12965,0,1747194106,12968.205390130002,63.218641710001975,53389.28740584 2025-05-14,03:41:48.000,134,11032591,13325,0,1747194107,12968.191917509997,63.176346929998545,53389.28740584 2025-05-14,03:41:49.000,134,11032602,12645,0,1747194108,12968.212126439998,63.162248669999826,53389.25945736 2025-05-14,03:41:50.000,134,11032553,12925,0,1747194109,12968.171708579997,63.20454345000326,53389.273431600006 2025-05-14,03:41:51.000,134,11032599,12845,0,1747194110,12968.158235959992,63.176346929998545,53389.252470240004 2025-05-14,03:41:52.000,134,11032546,12925,0,1747194111,12968.138027029992,63.176346929998545,53389.23150888 2025-05-14,03:41:53.000,134,11032622,12965,0,1747194112,12968.144763340002,63.169297799999185,53389.18958616 2025-05-14,03:41:54.000,134,11032573,12685,0,1747194113,12968.111081789997,63.11290476000431,53389.19657328001 2025-05-14,03:41:55.000,134,11032561,12965,0,1747194114,12968.057191309992,63.13405215000239,53389.17561192001 2025-05-14,03:41:56.000,134,11032603,12685,0,1747194115,12968.057191309992,63.10585562999768,53389.154650560005 2025-05-14,03:41:57.000,134,11032566,12965,0,1747194116,12968.036982379992,63.0847082399996,53389.18958616 2025-05-14,03:41:58.000,134,11032599,13045,0,1747194117,12967.996564519992,63.09175736999896,53389.14766344001 2025-05-14,03:41:59.000,134,11032602,13125,0,1747194118,12968.036982379992,63.07060998000088,53389.154650560005 2025-05-14,03:42:00.000,134,11032587,13085,0,1747194119,12967.996564519992,63.09175736999896,53389.154650560005 2025-05-14,03:42:01.000,134,11032553,13125,0,1747194120,12967.996564519992,63.07060998000088,53389.14067632 2025-05-14,03:42:02.000,134,11032620,12965,0,1747194121,12967.983091900001,63.02831520000473,53389.09176648 2025-05-14,03:42:03.000,134,11032582,12885,0,1747194122,12967.922465110001,63.06356085000152,53389.11971496 2025-05-14,03:42:04.000,134,11032552,13285,0,1747194123,12967.908992489996,63.05651172000216,53389.084779360004 2025-05-14,03:42:05.000,134,11032567,12805,0,1747194124,12967.908992489996,63.02126606999809,53389.063818 2025-05-14,03:42:06.000,134,11032592,12765,0,1747194125,12967.868574629996,63.02126606999809,53389.105740720006 2025-05-14,03:42:07.000,134,11032575,12765,0,1747194126,12967.855102009991,62.993069550000655,53389.07080512 2025-05-14,03:42:08.000,134,11032635,12805,0,1747194127,12967.834893079991,62.936676509998506,53388.9939468 2025-05-14,03:42:09.000,134,11032583,12965,0,1747194128,12967.834893079991,62.92962737999915,53388.986959680005 2025-05-14,03:42:10.000,134,11032551,12765,0,1747194129,12967.855102009991,62.92257824999979,53389.04285664 2025-05-14,03:42:11.000,134,11032540,12845,0,1747194130,12967.82142046,62.88733260000299,53389.00792104001 2025-05-14,03:42:12.000,134,11032602,13125,0,1747194131,12967.814684149991,62.90143086000171,53389.02888240001 2025-05-14,03:42:13.000,134,11032517,12965,0,1747194132,12967.76079367,62.866185210004915,53388.97997256001 2025-05-14,03:42:14.000,134,11032543,12885,0,1747194133,12967.75405735999,62.8379886900002,53389.00792104001 2025-05-14,03:42:15.000,134,11032573,12845,0,1747194134,12967.76079367,62.78864478000469,53388.97298544 2025-05-14,03:42:16.000,134,11032529,12685,0,1747194135,12967.727112119996,62.79569391000405,53388.986959680005 2025-05-14,03:42:17.000,134,11032587,12885,0,1747194136,12967.727112119996,62.809792170002765,53388.917088480004 2025-05-14,03:42:18.000,134,11032522,13085,0,1747194137,12967.69343056999,62.78864478000469,53388.938049840006 2025-05-14,03:42:19.000,134,11032549,12845,0,1747194138,12967.686694259995,62.78864478000469,53388.89612712 2025-05-14,03:42:20.000,134,11032597,13005,0,1747194139,12967.65301270999,62.79569391000405,53388.86119152001 2025-05-14,03:42:21.000,134,11032562,12645,0,1747194140,12967.646276399995,62.78864478000469,53388.87516576 2025-05-14,03:42:22.000,134,11032589,12925,0,1747194141,12967.61933116,62.79569391000405,53388.90311424 2025-05-14,03:42:23.000,134,11032551,12925,0,1747194142,12967.61259484999,62.774546519998694,53388.86119152001 2025-05-14,03:42:24.000,134,11032548,12805,0,1747194143,12967.59912223,62.71110435000446,53388.89612712 2025-05-14,03:42:25.000,134,11032533,12685,0,1747194144,12967.585649609995,62.753399130000616,53388.88914000001 2025-05-14,03:42:26.000,134,11032608,12685,0,1747194145,12967.59912223,62.71815348000382,53388.868178640005 2025-05-14,03:42:27.000,134,11032602,12925,0,1747194146,12967.59238591999,62.7393008700019,53388.819268800005 2025-05-14,03:42:28.000,134,11032568,12805,0,1747194147,12967.5789133,62.71815348000382,53388.81228168001 2025-05-14,03:42:29.000,134,11032541,12885,0,1747194148,12967.5789133,62.73225174000254,53388.82625592 2025-05-14,03:42:30.000,134,11032560,12845,0,1747194149,12967.585649609995,62.753399130000616,53388.79830744 2025-05-14,03:42:31.000,134,11032584,13005,0,1747194150,12967.59238591999,62.760448259999976,53388.80529456 2025-05-14,03:42:32.000,134,11032548,12765,0,1747194151,12967.585649609995,62.7393008700019,53388.80529456 2025-05-14,03:42:33.000,134,11032551,13245,0,1747194152,12967.59238591999,62.767497389999335,53388.79830744 2025-05-14,03:42:34.000,134,11032564,12805,0,1747194153,12967.5789133,62.774546519998694,53388.77734608 2025-05-14,03:42:35.000,134,11032570,12885,0,1747194154,12967.605858539995,62.78159564999805,53388.75638472 2025-05-14,03:42:36.000,134,11032548,12725,0,1747194155,12967.626067469995,62.74635000000126,53388.81228168001 2025-05-14,03:42:37.000,134,11032569,13285,0,1747194156,12967.59912223,62.774546519998694,53388.69350064001 2025-05-14,03:42:38.000,134,11032527,12885,0,1747194157,12967.666485329995,62.809792170002765,53388.73542336 2025-05-14,03:42:39.000,134,11032560,12845,0,1747194158,12967.67995795,62.8379886900002,53388.6795264 2025-05-14,03:42:40.000,134,11032538,12805,0,1747194159,12967.65974902,62.85208694999892,53388.65856504 2025-05-14,03:42:41.000,134,11032575,13005,0,1747194160,12967.65974902,62.83093956000084,53388.68651352 2025-05-14,03:42:42.000,134,11032587,12725,0,1747194161,12967.646276399995,62.85208694999892,53388.64459080001 2025-05-14,03:42:43.000,134,11032526,13045,0,1747194162,12967.666485329995,62.90143086000171,53388.63061656 2025-05-14,03:42:44.000,134,11032588,13205,0,1747194163,12967.69343056999,62.90847999000107,53388.651577920005 2025-05-14,03:42:45.000,134,11032547,12725,0,1747194164,12967.69343056999,62.90847999000107,53388.62362944001 2025-05-14,03:42:46.000,134,11032596,12925,0,1747194165,12967.747321049996,62.936676509998506,53388.57471960001 2025-05-14,03:42:47.000,134,11032574,12685,0,1747194166,12967.774266289991,62.943725639997865,53388.581706720004 2025-05-14,03:42:48.000,134,11032525,12765,0,1747194167,12967.80121153,62.943725639997865,53388.58869384 2025-05-14,03:42:49.000,134,11032556,12805,0,1747194168,12967.767529979996,62.986020420001296,53388.539784 2025-05-14,03:42:50.000,134,11032601,12845,0,1747194169,12967.80121153,62.97897129000194,53388.58869384 2025-05-14,03:42:51.000,134,11032575,12925,0,1747194170,12967.868574629996,62.993069550000655,53388.602668080006 2025-05-14,03:42:52.000,134,11032562,12885,0,1747194171,12967.855102009991,63.02126606999809,53388.602668080006 2025-05-14,03:42:53.000,134,11032563,13285,0,1747194172,12967.868574629996,63.06356085000152,53388.62362944001 2025-05-14,03:42:54.000,134,11032590,12805,0,1747194173,12967.888783559996,63.07060998000088,53388.61664232 2025-05-14,03:42:55.000,134,11032565,13045,0,1747194174,12967.895519869991,63.07060998000088,53388.63061656 2025-05-14,03:42:56.000,134,11032635,12805,0,1747194175,12967.915728799991,63.11995389000367,53388.63061656 2025-05-14,03:42:57.000,134,11032611,12925,0,1747194176,12967.902256180001,63.09175736999896,53388.61664232 2025-05-14,03:42:58.000,134,11032550,12845,0,1747194177,12967.915728799991,63.10585562999768,53388.581706720004 2025-05-14,03:42:59.000,134,11032562,12965,0,1747194178,12967.969619279997,63.11995389000367,53388.59568096001 2025-05-14,03:43:00.000,134,11032556,12925,0,1747194179,12967.989828209997,63.14110128000175,53388.58869384 2025-05-14,03:43:01.000,134,11032624,13125,0,1747194180,12967.976355589992,63.09175736999896,53388.65856504 2025-05-14,03:43:02.000,134,11032553,12965,0,1747194181,12968.003300830002,63.12700302000303,53388.57471960001 2025-05-14,03:43:03.000,134,11032558,12885,0,1747194182,12967.989828209997,63.11290476000431,53388.581706720004 2025-05-14,03:43:04.000,134,11032552,12765,0,1747194183,12968.003300830002,63.13405215000239,53388.58869384 2025-05-14,03:43:05.000,134,11032606,13085,0,1747194184,12967.996564519992,63.10585562999768,53388.55375824001 2025-05-14,03:43:06.000,134,11032581,12765,0,1747194185,12968.010037139997,63.10585562999768,53388.61664232 2025-05-14,03:43:07.000,134,11032555,12845,0,1747194186,12968.016773449992,63.10585562999768,53388.56773248 2025-05-14,03:43:08.000,134,11032625,13285,0,1747194187,12968.016773449992,63.14815041000111,53388.59568096001 2025-05-14,03:43:09.000,134,11032574,12725,0,1747194188,12968.043718690002,63.09880649999832,53388.61664232 2025-05-14,03:43:10.000,134,11032564,12725,0,1747194189,12968.043718690002,63.10585562999768,53388.59568096001 2025-05-14,03:43:11.000,134,11032569,12725,0,1747194190,12968.057191309992,63.10585562999768,53388.581706720004 2025-05-14,03:43:12.000,134,11032574,13045,0,1747194191,12968.057191309992,63.07060998000088,53388.56074536 2025-05-14,03:43:13.000,134,11032579,12805,0,1747194192,12968.084136550002,63.09880649999832,53388.63061656 2025-05-14,03:43:14.000,134,11032559,12925,0,1747194193,12968.084136550002,63.09880649999832,53388.581706720004 2025-05-14,03:43:15.000,134,11032602,12765,0,1747194194,12968.084136550002,63.12700302000303,53388.59568096001 2025-05-14,03:43:16.000,134,11032533,12965,0,1747194195,12968.117818099992,63.14110128000175,53388.62362944001 2025-05-14,03:43:17.000,134,11032557,13125,0,1747194196,12968.124554410002,63.11290476000431,53388.58869384 2025-05-14,03:43:18.000,134,11032549,13045,0,1747194197,12968.144763340002,63.12700302000303,53388.58869384 2025-05-14,03:43:19.000,134,11032594,12965,0,1747194198,12968.191917509997,63.11290476000431,53388.66555216 2025-05-14,03:43:20.000,134,11032588,13125,0,1747194199,12968.198653819993,63.11290476000431,53388.58869384 2025-05-14,03:43:21.000,134,11032590,12925,0,1747194200,12968.205390130002,63.11995389000367,53388.546771119996 2025-05-14,03:43:22.000,134,11032566,13125,0,1747194201,12968.232335369998,63.09880649999832,53388.56773248 2025-05-14,03:43:23.000,134,11032607,12885,0,1747194202,12968.232335369998,63.09880649999832,53388.57471960001 2025-05-14,03:43:24.000,134,11032561,12885,0,1747194203,12968.259280609993,63.10585562999768,53388.546771119996 2025-05-14,03:43:25.000,134,11032644,13125,0,1747194204,12968.286225849988,63.10585562999768,53388.602668080006 2025-05-14,03:43:26.000,134,11032605,13085,0,1747194205,12968.286225849988,63.06356085000152,53388.57471960001 2025-05-14,03:43:27.000,134,11032620,13085,0,1747194206,12968.292962159998,63.09175736999896,53388.55375824001 2025-05-14,03:43:28.000,134,11032610,12605,0,1747194207,12968.319907399993,63.06356085000152,53388.51183552 2025-05-14,03:43:29.000,134,11032585,12685,0,1747194208,12968.387270499989,63.07060998000088,53388.45593856001 2025-05-14,03:43:30.000,134,11032611,12805,0,1747194209,12968.394006809998,63.06356085000152,53388.539784 2025-05-14,03:43:31.000,134,11032575,13245,0,1747194210,12968.420952049994,63.07765911000024,53388.52580976001 2025-05-14,03:43:32.000,134,11032605,13165,0,1747194211,12968.447897289989,63.049462590002804,53388.51882264 2025-05-14,03:43:33.000,134,11032554,12965,0,1747194212,12968.495051459999,63.049462590002804,53388.46292568 2025-05-14,03:43:34.000,134,11032608,13205,0,1747194213,12968.501787769994,63.035364330004086,53388.49786128 2025-05-14,03:43:35.000,134,11032610,12885,0,1747194214,12968.474842529999,63.042413460003445,53388.51882264 2025-05-14,03:43:36.000,134,11032604,12765,0,1747194215,12968.542205629994,63.06356085000152,53388.532796880005 2025-05-14,03:43:37.000,134,11032594,13005,0,1747194216,12968.582623489994,63.06356085000152,53388.532796880005 2025-05-14,03:43:38.000,134,11032583,12845,0,1747194217,12968.555678249999,63.05651172000216,53388.51183552 2025-05-14,03:43:39.000,134,11032584,12765,0,1747194218,12968.582623489994,63.07060998000088,53388.47689992001 2025-05-14,03:43:40.000,134,11032536,13005,0,1747194219,12968.596096109999,63.07060998000088,53388.49087416 2025-05-14,03:43:41.000,134,11032624,12925,0,1747194220,12968.61630504,63.0847082399996,53388.51882264 2025-05-14,03:43:42.000,134,11032591,12965,0,1747194221,12968.643250279994,63.09880649999832,53388.532796880005 2025-05-14,03:43:43.000,134,11032576,12805,0,1747194222,12968.67019551999,63.07765911000024,53388.49087416 2025-05-14,03:43:44.000,134,11032604,12685,0,1747194223,12968.67693183,63.07060998000088,53388.49087416 2025-05-14,03:43:45.000,134,11032600,12805,0,1747194224,12968.67693183,63.0847082399996,53388.483887040005 2025-05-14,03:43:46.000,134,11032609,13005,0,1747194225,12968.703877069995,63.11995389000367,53388.49087416 2025-05-14,03:43:47.000,134,11032593,12885,0,1747194226,12968.73082230999,63.07765911000024,53388.51882264 2025-05-14,03:43:48.000,134,11032627,13125,0,1747194227,12968.73755862,63.11290476000431,53388.49087416 2025-05-14,03:43:49.000,134,11032584,12805,0,1747194228,12968.73755862,63.07060998000088,53388.51882264 2025-05-14,03:43:50.000,134,11032595,12965,0,1747194229,12968.71734969,63.0847082399996,53388.483887040005 2025-05-14,03:43:51.000,134,11032607,13125,0,1747194230,12968.73082230999,63.13405215000239,53388.55375824001 2025-05-14,03:43:52.000,134,11032591,12725,0,1747194231,12968.75103123999,63.11995389000367,53388.539784 2025-05-14,03:43:53.000,134,11032606,13165,0,1747194232,12968.75776755,63.09880649999832,53388.50484840001 2025-05-14,03:43:54.000,134,11032589,12765,0,1747194233,12968.75776755,63.14815041000111,53388.50484840001 2025-05-14,03:43:55.000,134,11032603,12605,0,1747194234,12968.75103123999,63.11290476000431,53388.4699128 2025-05-14,03:43:56.000,134,11032611,12925,0,1747194235,12968.75776755,63.15519954000047,53388.49087416 2025-05-14,03:43:57.000,134,11032600,12805,0,1747194236,12968.75776755,63.14110128000175,53388.539784 2025-05-14,03:43:58.000,134,11032663,12845,0,1747194237,12968.71061337999,63.14815041000111,53388.51183552 2025-05-14,03:43:59.000,134,11032609,12845,0,1747194238,12968.75103123999,63.13405215000239,53388.539784 2025-05-14,03:44:00.000,134,11032610,12885,0,1747194239,12968.73082230999,63.169297799999185,53388.51882264 2025-05-14,03:44:01.000,134,11032585,12925,0,1747194240,12968.71061337999,63.211592580002616,53388.50484840001 2025-05-14,03:44:02.000,134,11032653,13045,0,1747194241,12968.703877069995,63.1974943200039,53388.532796880005 2025-05-14,03:44:03.000,134,11032586,12845,0,1747194242,12968.67019551999,63.169297799999185,53388.52580976001 2025-05-14,03:44:04.000,134,11032566,13445,0,1747194243,12968.67693183,63.162248669999826,53388.532796880005 2025-05-14,03:44:05.000,134,11032631,12805,0,1747194244,12968.69714076,63.162248669999826,53388.51183552 2025-05-14,03:44:06.000,134,11032600,12845,0,1747194245,12968.683668139995,63.169297799999185,53388.47689992001 2025-05-14,03:44:07.000,134,11032579,12965,0,1747194246,12968.67693183,63.14815041000111,53388.51183552 2025-05-14,03:44:08.000,134,11032605,13085,0,1747194247,12968.60956872999,63.162248669999826,53388.483887040005 2025-05-14,03:44:09.000,134,11032609,12765,0,1747194248,12968.62977765999,63.183396059997904,53388.50484840001 2025-05-14,03:44:10.000,134,11032610,13085,0,1747194249,12968.58935979999,63.1974943200039,53388.47689992001 2025-05-14,03:44:11.000,134,11032578,12885,0,1747194250,12968.596096109999,63.176346929998545,53388.4699128 2025-05-14,03:44:12.000,134,11032550,12845,0,1747194251,12968.58935979999,63.232739970000694,53388.46292568 2025-05-14,03:44:13.000,134,11032571,12885,0,1747194252,12968.56915086999,63.211592580002616,53388.44196432 2025-05-14,03:44:14.000,134,11032605,12965,0,1747194253,12968.596096109999,63.19044519000454,53388.51183552 2025-05-14,03:44:15.000,134,11032615,12765,0,1747194254,12968.60956872999,63.20454345000326,53388.49087416 2025-05-14,03:44:16.000,134,11032655,13205,0,1747194255,12968.63651397,63.183396059997904,53388.49786128 2025-05-14,03:44:17.000,134,11032552,12765,0,1747194256,12968.61630504,63.183396059997904,53388.539784 2025-05-14,03:44:18.000,134,11032575,12925,0,1747194257,12968.663459209994,63.162248669999826,53388.4699128 2025-05-14,03:44:19.000,134,11032607,13125,0,1747194258,12968.663459209994,63.183396059997904,53388.49087416 2025-05-14,03:44:20.000,134,11032640,13125,0,1747194259,12968.61630504,63.183396059997904,53388.51183552 2025-05-14,03:44:21.000,134,11032566,12965,0,1747194260,12968.61630504,63.183396059997904,53388.56074536 2025-05-14,03:44:22.000,134,11032545,13125,0,1747194261,12968.61630504,63.176346929998545,53388.56074536 2025-05-14,03:44:23.000,134,11032613,12805,0,1747194262,12968.60956872999,63.19044519000454,53388.56074536 2025-05-14,03:44:24.000,134,11032594,12845,0,1747194263,12968.56915086999,63.20454345000326,53388.58869384 2025-05-14,03:44:25.000,134,11032608,12845,0,1747194264,12968.555678249999,63.225690840001334,53388.602668080006 2025-05-14,03:44:26.000,134,11032634,12605,0,1747194265,12968.54894193999,63.20454345000326,53388.651577920005 2025-05-14,03:44:27.000,134,11032600,12765,0,1747194266,12968.54894193999,63.225690840001334,53388.64459080001 2025-05-14,03:44:28.000,134,11032565,13125,0,1747194267,12968.56915086999,63.25388735999877,53388.602668080006 2025-05-14,03:44:29.000,134,11032657,13165,0,1747194268,12968.535469319999,63.23978910000005,53388.57471960001 2025-05-14,03:44:30.000,134,11032621,13085,0,1747194269,12968.488315149989,63.25388735999877,53388.55375824001 2025-05-14,03:44:31.000,134,11032606,12845,0,1747194270,12968.521996699994,63.24683822999941,53388.59568096001 2025-05-14,03:44:32.000,134,11032609,12885,0,1747194271,12968.54894193999,63.2961821400022,53388.63760368 2025-05-14,03:44:33.000,134,11032610,12845,0,1747194272,12968.535469319999,63.30323127000156,53388.59568096001 2025-05-14,03:44:34.000,134,11032624,12965,0,1747194273,12968.515260389999,63.28208388000348,53388.581706720004 2025-05-14,03:44:35.000,134,11032613,12965,0,1747194274,12968.508524079989,63.28208388000348,53388.58869384 2025-05-14,03:44:36.000,134,11032585,13085,0,1747194275,12968.508524079989,63.267985620004765,53388.63061656 2025-05-14,03:44:37.000,134,11032636,12725,0,1747194276,12968.495051459999,63.275034750004124,53388.67253928001 2025-05-14,03:44:38.000,134,11032638,12965,0,1747194277,12968.481578839994,63.28913301000284,53388.6096552 2025-05-14,03:44:39.000,134,11032558,12885,0,1747194278,12968.481578839994,63.267985620004765,53388.63760368 2025-05-14,03:44:40.000,134,11032617,12845,0,1747194279,12968.474842529999,63.267985620004765,53388.59568096001 2025-05-14,03:44:41.000,134,11032548,12965,0,1747194280,12968.414215739998,63.28913301000284,53388.651577920005 2025-05-14,03:44:42.000,134,11032596,13005,0,1747194281,12968.394006809998,63.28913301000284,53388.66555216 2025-05-14,03:44:43.000,134,11032567,12885,0,1747194282,12968.353588949998,63.28208388000348,53388.62362944001 2025-05-14,03:44:44.000,134,11032538,12885,0,1747194283,12968.306434779988,63.31028040000092,53388.6096552 2025-05-14,03:44:45.000,134,11032601,12725,0,1747194284,12968.313171089998,63.28913301000284,53388.56773248 2025-05-14,03:44:46.000,134,11032603,12885,0,1747194285,12968.326643709988,63.275034750004124,53388.6096552 2025-05-14,03:44:47.000,134,11032543,13005,0,1747194286,12968.313171089998,63.267985620004765,53388.63061656 2025-05-14,03:44:48.000,134,11032565,13165,0,1747194287,12968.272753229998,63.30323127000156,53388.57471960001 2025-05-14,03:44:49.000,134,11032620,12765,0,1747194288,12968.252544299998,63.31028040000092,53388.602668080006 2025-05-14,03:44:50.000,134,11032644,12805,0,1747194289,12968.225599060002,63.28913301000284,53388.63061656 2025-05-14,03:44:51.000,134,11032617,12765,0,1747194290,12968.198653819993,63.28913301000284,53388.6096552 2025-05-14,03:44:52.000,134,11032595,12845,0,1747194291,12968.164972270002,63.2961821400022,53388.539784 2025-05-14,03:44:53.000,134,11032613,12845,0,1747194292,12968.178444889993,63.2961821400022,53388.56773248 2025-05-14,03:44:54.000,134,11032610,12645,0,1747194293,12968.158235959992,63.30323127000156,53388.546771119996 2025-05-14,03:44:55.000,134,11032577,12805,0,1747194294,12968.144763340002,63.28913301000284,53388.63061656 2025-05-14,03:44:56.000,134,11032583,12845,0,1747194295,12968.084136550002,63.2961821400022,53388.539784 2025-05-14,03:44:57.000,134,11032555,13125,0,1747194296,12968.117818099992,63.30323127000156,53388.532796880005 2025-05-14,03:44:58.000,134,11032586,12885,0,1747194297,12968.077400239992,63.267985620004765,53388.51882264 2025-05-14,03:44:59.000,134,11032618,13045,0,1747194298,12968.070663929997,63.267985620004765,53388.546771119996 2025-05-14,03:45:00.000,134,11032571,12965,0,1747194299,12968.050454999997,63.25388735999877,53388.483887040005 2025-05-14,03:45:01.000,134,11032601,13205,0,1747194300,12968.003300830002,63.23978910000005,53388.546771119996 2025-05-14,03:45:02.000,134,11032580,12805,0,1747194301,12968.030246069997,63.23978910000005,53388.546771119996 2025-05-14,03:45:03.000,134,11032590,13085,0,1747194302,12967.976355589992,63.23978910000005,53388.51882264 2025-05-14,03:45:04.000,134,11032588,13045,0,1747194303,12967.922465110001,63.232739970000694,53388.532796880005 2025-05-14,03:45:05.000,134,11032586,13245,0,1747194304,12967.922465110001,63.225690840001334,53388.56074536 2025-05-14,03:45:06.000,134,11032566,12845,0,1747194305,12967.902256180001,63.24683822999941,53388.50484840001 2025-05-14,03:45:07.000,134,11032564,12765,0,1747194306,12967.895519869991,63.225690840001334,53388.57471960001 2025-05-14,03:45:08.000,134,11032561,12765,0,1747194307,12967.848365699996,63.20454345000326,53388.57471960001 2025-05-14,03:45:09.000,134,11032555,12765,0,1747194308,12967.828156769996,63.218641710001975,53388.52580976001 2025-05-14,03:45:10.000,134,11032613,13045,0,1747194309,12967.794475219991,63.183396059997904,53388.57471960001 2025-05-14,03:45:11.000,134,11032586,13005,0,1747194310,12967.787738909996,63.19044519000454,53388.57471960001 2025-05-14,03:45:12.000,134,11032579,12845,0,1747194311,12967.73384842999,63.169297799999185,53388.52580976001 2025-05-14,03:45:13.000,134,11032566,12885,0,1747194312,12967.706903189996,63.162248669999826,53388.52580976001 2025-05-14,03:45:14.000,134,11032566,12925,0,1747194313,12967.70016688,63.169297799999185,53388.532796880005 2025-05-14,03:45:15.000,134,11032590,12765,0,1747194314,12967.63280377999,63.14815041000111,53388.47689992001 2025-05-14,03:45:16.000,134,11032567,12965,0,1747194315,12967.63280377999,63.15519954000047,53388.50484840001 2025-05-14,03:45:17.000,134,11032546,12845,0,1747194316,12967.585649609995,63.14815041000111,53388.52580976001 2025-05-14,03:45:18.000,134,11032562,12845,0,1747194317,12967.59238591999,63.15519954000047,53388.47689992001 2025-05-14,03:45:19.000,134,11032590,13125,0,1747194318,12967.55870437,63.13405215000239,53388.47689992001 2025-05-14,03:45:20.000,134,11032593,12965,0,1747194319,12967.545231749995,63.11995389000367,53388.532796880005 2025-05-14,03:45:21.000,134,11032588,12965,0,1747194320,12967.53175912999,63.13405215000239,53388.44895144 2025-05-14,03:45:22.000,134,11032567,12965,0,1747194321,12967.525022819995,63.12700302000303,53388.4699128 2025-05-14,03:45:23.000,134,11032583,12765,0,1747194322,12967.504813889995,63.12700302000303,53388.539784 2025-05-14,03:45:24.000,134,11032536,13085,0,1747194323,12967.484604959995,63.14110128000175,53388.44895144 2025-05-14,03:45:25.000,134,11032616,12725,0,1747194324,12967.43745079,63.14815041000111,53388.414015840004 2025-05-14,03:45:26.000,134,11032545,12725,0,1747194325,12967.49807758,63.12700302000303,53388.46292568 2025-05-14,03:45:27.000,134,11032571,12605,0,1747194326,12967.45092340999,63.10585562999768,53388.44895144 2025-05-14,03:45:28.000,134,11032598,12965,0,1747194327,12967.423978169994,63.14110128000175,53388.44196432 2025-05-14,03:45:29.000,134,11032542,12565,0,1747194328,12967.383560309994,63.15519954000047,53388.434977200006 2025-05-14,03:45:30.000,134,11032611,12965,0,1747194329,12967.343142449994,63.13405215000239,53388.42799008001 2025-05-14,03:45:31.000,134,11032539,12965,0,1747194330,12967.39703293,63.14815041000111,53388.45593856001 2025-05-14,03:45:32.000,134,11032544,12845,0,1747194331,12967.32966982999,63.11995389000367,53388.483887040005 2025-05-14,03:45:33.000,134,11032586,12685,0,1747194332,12967.376823999999,63.162248669999826,53388.42100296 2025-05-14,03:45:34.000,134,11032551,12925,0,1747194333,12967.336406139999,63.183396059997904,53388.44895144 2025-05-14,03:45:35.000,134,11032602,12845,0,1747194334,12967.309460899989,63.183396059997904,53388.42799008001 2025-05-14,03:45:36.000,134,11032497,12925,0,1747194335,12967.302724589994,63.183396059997904,53388.40702872001 2025-05-14,03:45:37.000,134,11032555,12845,0,1747194336,12967.269043039989,63.183396059997904,53388.414015840004 2025-05-14,03:45:38.000,134,11032515,12605,0,1747194337,12967.269043039989,63.183396059997904,53388.365106000005 2025-05-14,03:45:39.000,134,11032514,12965,0,1747194338,12967.248834109989,63.19044519000454,53388.414015840004 2025-05-14,03:45:40.000,134,11032598,13285,0,1747194339,12967.215152559998,63.211592580002616,53388.365106000005 2025-05-14,03:45:41.000,134,11032531,12925,0,1747194340,12967.228625179989,63.232739970000694,53388.365106000005 2025-05-14,03:45:42.000,134,11032532,12525,0,1747194341,12967.221888869994,63.25388735999877,53388.37209312 2025-05-14,03:45:43.000,134,11032556,12925,0,1747194342,12967.201679939993,63.267985620004765,53388.316196160005 2025-05-14,03:45:44.000,134,11032537,12885,0,1747194343,12967.181471009993,63.267985620004765,53388.38606736001 2025-05-14,03:45:45.000,134,11032595,12925,0,1747194344,12967.161262079993,63.28208388000348,53388.3301704 2025-05-14,03:45:46.000,134,11032544,12725,0,1747194345,12967.181471009993,63.28913301000284,53388.316196160005 2025-05-14,03:45:47.000,134,11032582,12765,0,1747194346,12967.167998389988,63.30323127000156,53388.3301704 2025-05-14,03:45:48.000,134,11032506,12885,0,1747194347,12967.154525769998,63.33847691999836,53388.35113176 2025-05-14,03:45:49.000,134,11032545,12965,0,1747194348,12967.141053149993,63.35257518000435,53388.37209312 2025-05-14,03:45:50.000,134,11032616,13285,0,1747194349,12967.141053149993,63.31732953000028,53388.3301704 2025-05-14,03:45:51.000,134,11032560,12605,0,1747194350,12967.107371599988,63.37372257000243,53388.30222192 2025-05-14,03:45:52.000,134,11032585,12925,0,1747194351,12967.134316839998,63.394869960000506,53388.33715752001 2025-05-14,03:45:53.000,134,11032527,13125,0,1747194352,12967.093898979998,63.38077170000179,53388.33715752001 2025-05-14,03:45:54.000,134,11032553,12805,0,1747194353,12967.026535880002,63.394869960000506,53388.37209312 2025-05-14,03:45:55.000,134,11032596,12885,0,1747194354,12967.033272189998,63.38782083000115,53388.30222192 2025-05-14,03:45:56.000,134,11032548,12805,0,1747194355,12967.060217429993,63.41601734999858,53388.30222192 2025-05-14,03:45:57.000,134,11032541,12725,0,1747194356,12967.019799569993,63.42306647999794,53388.28126056 2025-05-14,03:45:58.000,134,11032535,12845,0,1747194357,12966.986118020002,63.43716474000394,53388.30920904001 2025-05-14,03:45:59.000,134,11032529,12805,0,1747194358,12967.013063259998,63.42306647999794,53388.32318328 2025-05-14,03:46:00.000,134,11032568,12965,0,1747194359,12966.959172779993,63.444213870003296,53388.30222192 2025-05-14,03:46:01.000,134,11032525,12805,0,1747194360,12966.992854329997,63.47945952000009,53388.30920904001 2025-05-14,03:46:02.000,134,11032532,13085,0,1747194361,12966.938963849992,63.48650864999945,53388.316196160005 2025-05-14,03:46:03.000,134,11032560,12765,0,1747194362,12966.932227539997,63.48650864999945,53388.30222192 2025-05-14,03:46:04.000,134,11032579,12925,0,1747194363,12966.891809679997,63.47945952000009,53388.30920904001 2025-05-14,03:46:05.000,134,11032575,13005,0,1747194364,12966.912018609997,63.51470517000416,53388.3301704 2025-05-14,03:46:06.000,134,11032564,12685,0,1747194365,12966.905282300002,63.507656040004804,53388.27427344 2025-05-14,03:46:07.000,134,11032581,12925,0,1747194366,12966.905282300002,63.48650864999945,53388.316196160005 2025-05-14,03:46:08.000,134,11032595,12925,0,1747194367,12966.925491230002,63.53585256000224,53388.2952348 2025-05-14,03:46:09.000,134,11032559,12765,0,1747194368,12966.918754919992,63.52175430000352,53388.246324960004 2025-05-14,03:46:10.000,134,11032533,12925,0,1747194369,12966.912018609997,63.50060690999817,53388.21837648001 2025-05-14,03:46:11.000,134,11032598,12925,0,1747194370,12966.912018609997,63.50060690999817,53388.28126056 2025-05-14,03:46:12.000,134,11032624,12845,0,1747194371,12966.932227539997,63.49355777999881,53388.25331208 2025-05-14,03:46:13.000,134,11032577,13005,0,1747194372,12966.938963849992,63.46536126000137,53388.26029920001 2025-05-14,03:46:14.000,134,11032586,13045,0,1747194373,12966.945700160002,63.47945952000009,53388.27427344 2025-05-14,03:46:15.000,134,11032561,12965,0,1747194374,12966.932227539997,63.49355777999881,53388.25331208 2025-05-14,03:46:16.000,134,11032591,13005,0,1747194375,12966.952436469997,63.47241039000073,53388.25331208 2025-05-14,03:46:17.000,134,11032627,12925,0,1747194376,12966.925491230002,63.48650864999945,53388.267286320006 2025-05-14,03:46:18.000,134,11032591,13045,0,1747194377,12966.925491230002,63.47241039000073,53388.267286320006 2025-05-14,03:46:19.000,134,11032567,12885,0,1747194378,12966.925491230002,63.458312130002014,53388.267286320006 2025-05-14,03:46:20.000,134,11032541,12685,0,1747194379,12966.912018609997,63.48650864999945,53388.26029920001 2025-05-14,03:46:21.000,134,11032596,12805,0,1747194380,12966.905282300002,63.458312130002014,53388.30222192 2025-05-14,03:46:22.000,134,11032515,12965,0,1747194381,12966.905282300002,63.47241039000073,53388.30222192 2025-05-14,03:46:23.000,134,11032595,12845,0,1747194382,12966.918754919992,63.46536126000137,53388.23933784001 2025-05-14,03:46:24.000,134,11032574,12765,0,1747194383,12966.945700160002,63.458312130002014,53388.26029920001 2025-05-14,03:46:25.000,134,11032558,12885,0,1747194384,12966.932227539997,63.46536126000137,53388.316196160005 2025-05-14,03:46:26.000,134,11032618,13245,0,1747194385,12966.965909090002,63.451263000002655,53388.23933784001 2025-05-14,03:46:27.000,134,11032564,12885,0,1747194386,12966.972645399997,63.458312130002014,53388.267286320006 2025-05-14,03:46:28.000,134,11032613,12685,0,1747194387,12967.013063259998,63.451263000002655,53388.27427344 2025-05-14,03:46:29.000,134,11032585,12925,0,1747194388,12967.040008499993,63.43716474000394,53388.27427344 2025-05-14,03:46:30.000,134,11032540,12765,0,1747194389,12967.040008499993,63.42306647999794,53388.2952348 2025-05-14,03:46:31.000,134,11032619,12805,0,1747194390,12967.053481119998,63.42306647999794,53388.246324960004 2025-05-14,03:46:32.000,134,11032505,13205,0,1747194391,12967.033272189998,63.408968219999224,53388.25331208 2025-05-14,03:46:33.000,134,11032547,12765,0,1747194392,12967.087162669988,63.43011561000458,53388.246324960004 2025-05-14,03:46:34.000,134,11032612,12685,0,1747194393,12967.046744810003,63.458312130002014,53388.21837648001 2025-05-14,03:46:35.000,134,11032499,12645,0,1747194394,12967.053481119998,63.43716474000394,53388.21837648001 2025-05-14,03:46:36.000,134,11032580,13165,0,1747194395,12967.046744810003,63.41601734999858,53388.1554924 2025-05-14,03:46:37.000,134,11032540,13005,0,1747194396,12967.073690049998,63.43011561000458,53388.18344088 2025-05-14,03:46:38.000,134,11032584,13285,0,1747194397,12967.087162669988,63.451263000002655,53388.20440224 2025-05-14,03:46:39.000,134,11032615,12805,0,1747194398,12967.087162669988,63.43716474000394,53388.211389359996 2025-05-14,03:46:40.000,134,11032571,12765,0,1747194399,12967.120844219993,63.43716474000394,53388.25331208 2025-05-14,03:46:41.000,134,11032607,12805,0,1747194400,12967.134316839998,63.444213870003296,53388.23235072 2025-05-14,03:46:42.000,134,11032578,13045,0,1747194401,12967.114107909998,63.42306647999794,53388.2253636 2025-05-14,03:46:43.000,134,11032558,13005,0,1747194402,12967.141053149993,63.46536126000137,53388.211389359996 2025-05-14,03:46:44.000,134,11032631,12725,0,1747194403,12967.161262079993,63.458312130002014,53388.13453104 2025-05-14,03:46:45.000,134,11032553,12885,0,1747194404,12967.188207319989,63.444213870003296,53388.19042800001 2025-05-14,03:46:46.000,134,11032640,12845,0,1747194405,12967.194943629998,63.408968219999224,53388.211389359996 2025-05-14,03:46:47.000,134,11032534,13125,0,1747194406,12967.215152559998,63.401919089999865,53388.18344088 2025-05-14,03:46:48.000,134,11032619,13005,0,1747194407,12967.262306729994,63.394869960000506,53388.19042800001 2025-05-14,03:46:49.000,134,11032605,13045,0,1747194408,12967.295988279999,63.38077170000179,53388.17645376 2025-05-14,03:46:50.000,134,11032531,12805,0,1747194409,12967.34987875999,63.38782083000115,53388.17645376 2025-05-14,03:46:51.000,134,11032570,12645,0,1747194410,12967.356615069999,63.38782083000115,53388.16247952 2025-05-14,03:46:52.000,134,11032542,12925,0,1747194411,12967.343142449994,63.38077170000179,53388.1554924 2025-05-14,03:46:53.000,134,11032598,13125,0,1747194412,12967.316197209999,63.36667344000307,53388.1554924 2025-05-14,03:46:54.000,134,11032625,13005,0,1747194413,12967.322933519994,63.408968219999224,53388.20440224 2025-05-14,03:46:55.000,134,11032561,12845,0,1747194414,12967.316197209999,63.41601734999858,53388.12754392 2025-05-14,03:46:56.000,134,11032588,13245,0,1747194415,12967.343142449994,63.401919089999865,53388.14151816001 2025-05-14,03:46:57.000,134,11032534,12765,0,1747194416,12967.302724589994,63.41601734999858,53388.16946664001 2025-05-14,03:46:58.000,134,11032602,12725,0,1747194417,12967.309460899989,63.451263000002655,53388.10658256 2025-05-14,03:46:59.000,134,11032645,13125,0,1747194418,12967.282515659994,63.42306647999794,53388.14151816001 2025-05-14,03:47:00.000,134,11032557,12885,0,1747194419,12967.282515659994,63.41601734999858,53388.1554924 2025-05-14,03:47:01.000,134,11032587,12725,0,1747194420,12967.289251969989,63.458312130002014,53388.148505280005 2025-05-14,03:47:02.000,134,11032609,12845,0,1747194421,12967.322933519994,63.43716474000394,53388.197415120005 2025-05-14,03:47:03.000,134,11032553,13005,0,1747194422,12967.336406139999,63.43011561000458,53388.16946664001 2025-05-14,03:47:04.000,134,11032572,12885,0,1747194423,12967.316197209999,63.444213870003296,53388.16247952 2025-05-14,03:47:05.000,134,11032561,12605,0,1747194424,12967.34987875999,63.43716474000394,53388.197415120005 2025-05-14,03:47:06.000,134,11032630,12845,0,1747194425,12967.383560309994,63.401919089999865,53388.21837648001 2025-05-14,03:47:07.000,134,11032573,12765,0,1747194426,12967.39029661999,63.43011561000458,53388.21837648001 2025-05-14,03:47:08.000,134,11032571,12885,0,1747194427,12967.41050554999,63.43011561000458,53388.23933784001 2025-05-14,03:47:09.000,134,11032542,12685,0,1747194428,12967.403769239994,63.43011561000458,53388.18344088 2025-05-14,03:47:10.000,134,11032550,13005,0,1747194429,12967.423978169994,63.38782083000115,53388.17645376 2025-05-14,03:47:11.000,134,11032590,12765,0,1747194430,12967.43745079,63.38077170000179,53388.21837648001 2025-05-14,03:47:12.000,134,11032579,13125,0,1747194431,12967.49807758,63.35257518000435,53388.23933784001 2025-05-14,03:47:13.000,134,11032615,12965,0,1747194432,12967.49807758,63.37372257000243,53388.18344088 2025-05-14,03:47:14.000,134,11032616,13005,0,1747194433,12967.51828651,63.35257518000435,53388.148505280005 2025-05-14,03:47:15.000,134,11032588,12765,0,1747194434,12967.504813889995,63.35257518000435,53388.19042800001 2025-05-14,03:47:16.000,134,11032622,13125,0,1747194435,12967.55196805999,63.35257518000435,53388.18344088 2025-05-14,03:47:17.000,134,11032540,13005,0,1747194436,12967.57217698999,63.35257518000435,53388.2253636 2025-05-14,03:47:18.000,134,11032580,12965,0,1747194437,12967.53849544,63.33847691999836,53388.16247952 2025-05-14,03:47:19.000,134,11032583,13085,0,1747194438,12967.5789133,63.35257518000435,53388.1554924 2025-05-14,03:47:20.000,134,11032588,12605,0,1747194439,12967.61933116,63.35962431000371,53388.148505280005 2025-05-14,03:47:21.000,134,11032637,12965,0,1747194440,12967.626067469995,63.31732953000028,53388.16247952 2025-05-14,03:47:22.000,134,11032544,12845,0,1747194441,12967.61933116,63.31732953000028,53388.18344088 2025-05-14,03:47:23.000,134,11032568,13045,0,1747194442,12967.646276399995,63.30323127000156,53388.17645376 2025-05-14,03:47:24.000,134,11032611,12805,0,1747194443,12967.71363949999,63.28913301000284,53388.16946664001 2025-05-14,03:47:25.000,134,11032577,12925,0,1747194444,12967.73384842999,63.28208388000348,53388.12754392 2025-05-14,03:47:26.000,134,11032639,12525,0,1747194445,12967.71363949999,63.2961821400022,53388.16247952 2025-05-14,03:47:27.000,134,11032553,12765,0,1747194446,12967.73384842999,63.267985620004765,53388.16946664001 2025-05-14,03:47:28.000,134,11032607,12925,0,1747194447,12967.807947839996,63.267985620004765,53388.14151816001 2025-05-14,03:47:29.000,134,11032604,12885,0,1747194448,12967.82142046,63.275034750004124,53388.13453104 2025-05-14,03:47:30.000,134,11032593,12725,0,1747194449,12967.787738909996,63.25388735999877,53388.12055680001 2025-05-14,03:47:31.000,134,11032617,12925,0,1747194450,12967.7810026,63.218641710001975,53388.09260832001 2025-05-14,03:47:32.000,134,11032565,13005,0,1747194451,12967.787738909996,63.24683822999941,53388.19042800001 2025-05-14,03:47:33.000,134,11032626,13045,0,1747194452,12967.80121153,63.218641710001975,53388.19042800001 2025-05-14,03:47:34.000,134,11032571,12885,0,1747194453,12967.814684149991,63.211592580002616,53388.23235072 2025-05-14,03:47:35.000,134,11032543,13125,0,1747194454,12967.787738909996,63.24683822999941,53388.20440224 2025-05-14,03:47:36.000,134,11032646,13285,0,1747194455,12967.787738909996,63.23978910000005,53388.148505280005 2025-05-14,03:47:37.000,134,11032576,12965,0,1747194456,12967.76079367,63.19044519000454,53388.19042800001 2025-05-14,03:47:38.000,134,11032614,12845,0,1747194457,12967.767529979996,63.169297799999185,53388.19042800001 2025-05-14,03:47:39.000,134,11032617,12925,0,1747194458,12967.767529979996,63.162248669999826,53388.197415120005 2025-05-14,03:47:40.000,134,11032552,12965,0,1747194459,12967.75405735999,63.19044519000454,53388.2253636 2025-05-14,03:47:41.000,134,11032616,12885,0,1747194460,12967.75405735999,63.15519954000047,53388.197415120005 2025-05-14,03:47:42.000,134,11032592,12925,0,1747194461,12967.747321049996,63.15519954000047,53388.1554924 2025-05-14,03:47:43.000,134,11032623,12765,0,1747194462,12967.774266289991,63.14815041000111,53388.23933784001 2025-05-14,03:47:44.000,134,11032595,12805,0,1747194463,12967.767529979996,63.13405215000239,53388.197415120005 2025-05-14,03:47:45.000,134,11032562,12805,0,1747194464,12967.75405735999,63.176346929998545,53388.21837648001 2025-05-14,03:47:46.000,134,11032609,12685,0,1747194465,12967.774266289991,63.176346929998545,53388.18344088 2025-05-14,03:47:47.000,134,11032608,12845,0,1747194466,12967.774266289991,63.176346929998545,53388.16247952 2025-05-14,03:47:48.000,134,11032652,12725,0,1747194467,12967.794475219991,63.162248669999826,53388.14151816001 2025-05-14,03:47:49.000,134,11032594,12845,0,1747194468,12967.774266289991,63.15519954000047,53388.12055680001 2025-05-14,03:47:50.000,134,11032560,12965,0,1747194469,12967.814684149991,63.162248669999826,53388.148505280005 2025-05-14,03:47:51.000,134,11032586,12965,0,1747194470,12967.767529979996,63.14110128000175,53388.12055680001 2025-05-14,03:47:52.000,134,11032629,13125,0,1747194471,12967.7810026,63.14815041000111,53388.11356968 2025-05-14,03:47:53.000,134,11032585,12805,0,1747194472,12967.814684149991,63.15519954000047,53388.17645376 2025-05-14,03:47:54.000,134,11032572,12885,0,1747194473,12967.7810026,63.162248669999826,53388.1554924 2025-05-14,03:47:55.000,134,11032581,12725,0,1747194474,12967.807947839996,63.162248669999826,53388.148505280005 2025-05-14,03:47:56.000,134,11032611,13005,0,1747194475,12967.834893079991,63.13405215000239,53388.148505280005 2025-05-14,03:47:57.000,134,11032616,13005,0,1747194476,12967.794475219991,63.11995389000367,53388.16946664001 2025-05-14,03:47:58.000,134,11032603,12765,0,1747194477,12967.828156769996,63.10585562999768,53388.148505280005 2025-05-14,03:47:59.000,134,11032631,12965,0,1747194478,12967.868574629996,63.12700302000303,53388.16247952 2025-05-14,03:48:00.000,134,11032586,12725,0,1747194479,12967.855102009991,63.14815041000111,53388.18344088 2025-05-14,03:48:01.000,134,11032580,12725,0,1747194480,12967.855102009991,63.07765911000024,53388.16946664001 2025-05-14,03:48:02.000,134,11032590,12965,0,1747194481,12967.868574629996,63.09175736999896,53388.148505280005 2025-05-14,03:48:03.000,134,11032590,12925,0,1747194482,12967.902256180001,63.09880649999832,53388.18344088 2025-05-14,03:48:04.000,134,11032598,13245,0,1747194483,12967.868574629996,63.0847082399996,53388.17645376 2025-05-14,03:48:05.000,134,11032578,12965,0,1747194484,12967.868574629996,63.05651172000216,53388.21837648001 2025-05-14,03:48:06.000,134,11032629,12805,0,1747194485,12967.84162939,63.02831520000473,53388.148505280005 2025-05-14,03:48:07.000,134,11032540,12845,0,1747194486,12967.848365699996,63.02831520000473,53388.13453104 2025-05-14,03:48:08.000,134,11032587,12885,0,1747194487,12967.855102009991,63.05651172000216,53388.19042800001 2025-05-14,03:48:09.000,134,11032592,13085,0,1747194488,12967.834893079991,63.049462590002804,53388.0856212 2025-05-14,03:48:10.000,134,11032601,12965,0,1747194489,12967.828156769996,63.049462590002804,53388.12055680001 2025-05-14,03:48:11.000,134,11032591,12965,0,1747194490,12967.814684149991,63.05651172000216,53388.12055680001 2025-05-14,03:48:12.000,134,11032584,12645,0,1747194491,12967.80121153,63.042413460003445,53388.16247952 2025-05-14,03:48:13.000,134,11032636,12925,0,1747194492,12967.794475219991,63.02831520000473,53388.12055680001 2025-05-14,03:48:14.000,134,11032634,12805,0,1747194493,12967.7810026,63.02831520000473,53388.12055680001 2025-05-14,03:48:15.000,134,11032563,13205,0,1747194494,12967.807947839996,63.07765911000024,53388.17645376 2025-05-14,03:48:16.000,134,11032605,13005,0,1747194495,12967.76079367,63.07765911000024,53388.148505280005 2025-05-14,03:48:17.000,134,11032580,12965,0,1747194496,12967.767529979996,63.0847082399996,53388.12055680001 2025-05-14,03:48:18.000,134,11032581,12765,0,1747194497,12967.774266289991,63.09175736999896,53388.211389359996 2025-05-14,03:48:19.000,134,11032598,12885,0,1747194498,12967.76079367,63.0847082399996,53388.23235072 2025-05-14,03:48:20.000,134,11032557,12845,0,1747194499,12967.774266289991,63.06356085000152,53388.19042800001 2025-05-14,03:48:21.000,134,11032601,12765,0,1747194500,12967.747321049996,63.09175736999896,53388.18344088 2025-05-14,03:48:22.000,134,11032600,12805,0,1747194501,12967.76079367,63.11995389000367,53388.19042800001 2025-05-14,03:48:23.000,134,11032594,12525,0,1747194502,12967.75405735999,63.11995389000367,53388.18344088 2025-05-14,03:48:24.000,134,11032594,12845,0,1747194503,12967.7810026,63.11290476000431,53388.16247952 2025-05-14,03:48:25.000,134,11032614,12925,0,1747194504,12967.80121153,63.13405215000239,53388.16946664001 2025-05-14,03:48:26.000,134,11032588,13205,0,1747194505,12967.80121153,63.13405215000239,53388.14151816001 2025-05-14,03:48:27.000,134,11032571,12765,0,1747194506,12967.7810026,63.14815041000111,53388.1554924 2025-05-14,03:48:28.000,134,11032568,12765,0,1747194507,12967.80121153,63.11995389000367,53388.0856212 2025-05-14,03:48:29.000,134,11032577,13125,0,1747194508,12967.807947839996,63.14110128000175,53388.0856212 2025-05-14,03:48:30.000,134,11032609,13165,0,1747194509,12967.807947839996,63.14815041000111,53388.14151816001 2025-05-14,03:48:31.000,134,11032588,12965,0,1747194510,12967.82142046,63.15519954000047,53388.10658256 2025-05-14,03:48:32.000,134,11032580,12965,0,1747194511,12967.814684149991,63.14815041000111,53388.12055680001 2025-05-14,03:48:33.000,134,11032579,12685,0,1747194512,12967.84162939,63.162248669999826,53388.10658256 2025-05-14,03:48:34.000,134,11032597,12845,0,1747194513,12967.855102009991,63.15519954000047,53388.14151816001 2025-05-14,03:48:35.000,134,11032585,12805,0,1747194514,12967.868574629996,63.183396059997904,53388.13453104 2025-05-14,03:48:36.000,134,11032596,12845,0,1747194515,12967.875310939991,63.169297799999185,53388.16247952 2025-05-14,03:48:37.000,134,11032581,12765,0,1747194516,12967.855102009991,63.183396059997904,53388.12754392 2025-05-14,03:48:38.000,134,11032583,13085,0,1747194517,12967.875310939991,63.211592580002616,53388.10658256 2025-05-14,03:48:39.000,134,11032569,13005,0,1747194518,12967.875310939991,63.211592580002616,53388.12055680001 2025-05-14,03:48:40.000,134,11032611,12925,0,1747194519,12967.895519869991,63.218641710001975,53388.11356968 2025-05-14,03:48:41.000,134,11032583,12765,0,1747194520,12967.908992489996,63.232739970000694,53388.13453104 2025-05-14,03:48:42.000,134,11032558,13045,0,1747194521,12967.868574629996,63.232739970000694,53388.18344088 2025-05-14,03:48:43.000,134,11032548,12845,0,1747194522,12967.908992489996,63.211592580002616,53388.14151816001 2025-05-14,03:48:44.000,134,11032615,12725,0,1747194523,12967.956146659992,63.232739970000694,53388.19042800001 2025-05-14,03:48:45.000,134,11032605,12885,0,1747194524,12967.929201419996,63.232739970000694,53388.148505280005 2025-05-14,03:48:46.000,134,11032582,12925,0,1747194525,12967.949410349996,63.211592580002616,53388.12055680001 2025-05-14,03:48:47.000,134,11032555,12925,0,1747194526,12967.956146659992,63.225690840001334,53388.16946664001 2025-05-14,03:48:48.000,134,11032614,12725,0,1747194527,12967.996564519992,63.225690840001334,53388.16946664001 2025-05-14,03:48:49.000,134,11032582,12765,0,1747194528,12967.996564519992,63.211592580002616,53388.2253636 2025-05-14,03:48:50.000,134,11032605,13045,0,1747194529,12968.016773449992,63.218641710001975,53388.12055680001 2025-05-14,03:48:51.000,134,11032590,12925,0,1747194530,12968.016773449992,63.1974943200039,53388.16946664001 2025-05-14,03:48:52.000,134,11032586,12965,0,1747194531,12968.023509760002,63.211592580002616,53388.19042800001 2025-05-14,03:48:53.000,134,11032587,12605,0,1747194532,12968.057191309992,63.20454345000326,53388.16946664001 2025-05-14,03:48:54.000,134,11032619,13165,0,1747194533,12968.063927620002,63.169297799999185,53388.211389359996 2025-05-14,03:48:55.000,134,11032529,12765,0,1747194534,12968.097609169992,63.225690840001334,53388.197415120005 2025-05-14,03:48:56.000,134,11032575,12885,0,1747194535,12968.084136550002,63.19044519000454,53388.19042800001 2025-05-14,03:48:57.000,134,11032566,13045,0,1747194536,12968.050454999997,63.218641710001975,53388.211389359996 2025-05-14,03:48:58.000,134,11032576,13125,0,1747194537,12968.063927620002,63.1974943200039,53388.197415120005 2025-05-14,03:48:59.000,134,11032558,13005,0,1747194538,12968.063927620002,63.211592580002616,53388.246324960004 2025-05-14,03:49:00.000,134,11032585,12605,0,1747194539,12968.111081789997,63.218641710001975,53388.21837648001 2025-05-14,03:49:01.000,134,11032641,12885,0,1747194540,12968.111081789997,63.23978910000005,53388.23933784001 2025-05-14,03:49:02.000,134,11032626,12685,0,1747194541,12968.111081789997,63.25388735999877,53388.246324960004 2025-05-14,03:49:03.000,134,11032573,12805,0,1747194542,12968.158235959992,63.232739970000694,53388.2952348 2025-05-14,03:49:04.000,134,11032573,12685,0,1747194543,12968.164972270002,63.24683822999941,53388.3301704 2025-05-14,03:49:05.000,134,11032562,12925,0,1747194544,12968.138027029992,63.28913301000284,53388.27427344 2025-05-14,03:49:06.000,134,11032566,12885,0,1747194545,12968.158235959992,63.30323127000156,53388.316196160005 2025-05-14,03:49:07.000,134,11032548,12765,0,1747194546,12968.158235959992,63.275034750004124,53388.28126056 2025-05-14,03:49:08.000,134,11032550,12925,0,1747194547,12968.205390130002,63.30323127000156,53388.316196160005 2025-05-14,03:49:09.000,134,11032552,12965,0,1747194548,12968.185181200002,63.31732953000028,53388.2952348 2025-05-14,03:49:10.000,134,11032586,12845,0,1747194549,12968.232335369998,63.30323127000156,53388.30920904001 2025-05-14,03:49:11.000,134,11032568,12885,0,1747194550,12968.232335369998,63.32437865999964,53388.316196160005 2025-05-14,03:49:12.000,134,11032581,12885,0,1747194551,12968.252544299998,63.33847691999836,53388.33715752001 2025-05-14,03:49:13.000,134,11032571,12805,0,1747194552,12968.245807990003,63.33847691999836,53388.3301704 2025-05-14,03:49:14.000,134,11032614,12805,0,1747194553,12968.313171089998,63.31028040000092,53388.35113176 2025-05-14,03:49:15.000,134,11032581,12565,0,1747194554,12968.266016920003,63.33847691999836,53388.33715752001 2025-05-14,03:49:16.000,134,11032582,12965,0,1747194555,12968.333380019998,63.36667344000307,53388.35811888001 2025-05-14,03:49:17.000,134,11032547,12965,0,1747194556,12968.353588949998,63.35257518000435,53388.37209312 2025-05-14,03:49:18.000,134,11032580,13125,0,1747194557,12968.346852639988,63.38077170000179,53388.379080239996 2025-05-14,03:49:19.000,134,11032629,13005,0,1747194558,12968.400743119993,63.35257518000435,53388.365106000005 2025-05-14,03:49:20.000,134,11032601,12885,0,1747194559,12968.387270499989,63.37372257000243,53388.379080239996 2025-05-14,03:49:21.000,134,11032568,12925,0,1747194560,12968.360325259993,63.401919089999865,53388.37209312 2025-05-14,03:49:22.000,134,11032553,12965,0,1747194561,12968.346852639988,63.42306647999794,53388.40702872001 2025-05-14,03:49:23.000,134,11032532,13085,0,1747194562,12968.380534189993,63.401919089999865,53388.365106000005 2025-05-14,03:49:24.000,134,11032580,12885,0,1747194563,12968.387270499989,63.41601734999858,53388.379080239996 2025-05-14,03:49:25.000,134,11032529,12805,0,1747194564,12968.387270499989,63.38077170000179,53388.35811888001 2025-05-14,03:49:26.000,134,11032588,12765,0,1747194565,12968.387270499989,63.38782083000115,53388.40702872001 2025-05-14,03:49:27.000,134,11032563,13005,0,1747194566,12968.400743119993,63.37372257000243,53388.365106000005 2025-05-14,03:49:28.000,134,11032579,13125,0,1747194567,12968.414215739998,63.41601734999858,53388.414015840004 2025-05-14,03:49:29.000,134,11032619,12965,0,1747194568,12968.454633599998,63.394869960000506,53388.40702872001 2025-05-14,03:49:30.000,134,11032547,13165,0,1747194569,12968.461369909994,63.36667344000307,53388.42799008001 2025-05-14,03:49:31.000,134,11032540,12965,0,1747194570,12968.420952049994,63.35257518000435,53388.4000416 2025-05-14,03:49:32.000,134,11032581,12885,0,1747194571,12968.427688359989,63.331427789999,53388.40702872001 2025-05-14,03:49:33.000,134,11032574,13005,0,1747194572,12968.441160979994,63.33847691999836,53388.44196432 2025-05-14,03:49:34.000,134,11032560,13045,0,1747194573,12968.474842529999,63.35257518000435,53388.42100296 2025-05-14,03:49:35.000,134,11032554,12725,0,1747194574,12968.468106219989,63.36667344000307,53388.38606736001 2025-05-14,03:49:36.000,134,11032588,13045,0,1747194575,12968.420952049994,63.33847691999836,53388.414015840004 2025-05-14,03:49:37.000,134,11032610,12805,0,1747194576,12968.461369909994,63.31732953000028,53388.47689992001 2025-05-14,03:49:38.000,134,11032567,13125,0,1747194577,12968.427688359989,63.28208388000348,53388.46292568 2025-05-14,03:49:39.000,134,11032539,13205,0,1747194578,12968.454633599998,63.331427789999,53388.42799008001 2025-05-14,03:49:40.000,134,11032615,12845,0,1747194579,12968.427688359989,63.32437865999964,53388.45593856001 2025-05-14,03:49:41.000,134,11032589,13125,0,1747194580,12968.420952049994,63.31028040000092,53388.42799008001 2025-05-14,03:49:42.000,134,11032558,12685,0,1747194581,12968.434424669998,63.31028040000092,53388.45593856001 2025-05-14,03:49:43.000,134,11032599,13125,0,1747194582,12968.474842529999,63.32437865999964,53388.45593856001 2025-05-14,03:49:44.000,134,11032561,12925,0,1747194583,12968.481578839994,63.30323127000156,53388.45593856001 2025-05-14,03:49:45.000,134,11032538,13005,0,1747194584,12968.447897289989,63.31028040000092,53388.45593856001 2025-05-14,03:49:46.000,134,11032568,13125,0,1747194585,12968.454633599998,63.267985620004765,53388.434977200006 2025-05-14,03:49:47.000,134,11032584,12725,0,1747194586,12968.468106219989,63.28913301000284,53388.40702872001 2025-05-14,03:49:48.000,134,11032544,12805,0,1747194587,12968.468106219989,63.28208388000348,53388.42799008001 2025-05-14,03:49:49.000,134,11032577,12685,0,1747194588,12968.481578839994,63.267985620004765,53388.44895144 2025-05-14,03:49:50.000,134,11032572,12605,0,1747194589,12968.468106219989,63.24683822999941,53388.46292568 2025-05-14,03:49:51.000,134,11032597,12925,0,1747194590,12968.461369909994,63.24683822999941,53388.51882264 2025-05-14,03:49:52.000,134,11032613,12885,0,1747194591,12968.461369909994,63.23978910000005,53388.51183552 2025-05-14,03:49:53.000,134,11032554,12845,0,1747194592,12968.427688359989,63.211592580002616,53388.44196432 2025-05-14,03:49:54.000,134,11032574,12885,0,1747194593,12968.454633599998,63.24683822999941,53388.46292568 2025-05-14,03:49:55.000,134,11032567,12765,0,1747194594,12968.488315149989,63.1974943200039,53388.4699128 2025-05-14,03:49:56.000,134,11032562,12805,0,1747194595,12968.454633599998,63.211592580002616,53388.532796880005 2025-05-14,03:49:57.000,134,11032590,12925,0,1747194596,12968.454633599998,63.232739970000694,53388.483887040005 2025-05-14,03:49:58.000,134,11032557,12965,0,1747194597,12968.441160979994,63.218641710001975,53388.539784 2025-05-14,03:49:59.000,134,11032615,12885,0,1747194598,12968.441160979994,63.225690840001334,53388.50484840001 2025-05-14,03:50:00.000,134,11032573,12765,0,1747194599,12968.427688359989,63.20454345000326,53388.50484840001 2025-05-14,03:50:01.000,134,11032589,12965,0,1747194600,12968.400743119993,63.232739970000694,53388.50484840001 2025-05-14,03:50:02.000,134,11032587,13125,0,1747194601,12968.394006809998,63.218641710001975,53388.532796880005 2025-05-14,03:50:03.000,134,11032581,13085,0,1747194602,12968.400743119993,63.1974943200039,53388.55375824001 2025-05-14,03:50:04.000,134,11032565,12725,0,1747194603,12968.360325259993,63.232739970000694,53388.532796880005 2025-05-14,03:50:05.000,134,11032582,12885,0,1747194604,12968.380534189993,63.24683822999941,53388.49786128 2025-05-14,03:50:06.000,134,11032575,12965,0,1747194605,12968.387270499989,63.218641710001975,53388.51882264 2025-05-14,03:50:07.000,134,11032568,12605,0,1747194606,12968.367061569988,63.23978910000005,53388.52580976001 2025-05-14,03:50:08.000,134,11032576,13085,0,1747194607,12968.380534189993,63.24683822999941,53388.59568096001 2025-05-14,03:50:09.000,134,11032580,12805,0,1747194608,12968.380534189993,63.225690840001334,53388.532796880005 2025-05-14,03:50:10.000,134,11032603,12605,0,1747194609,12968.380534189993,63.23978910000005,53388.532796880005 2025-05-14,03:50:11.000,134,11032570,12965,0,1747194610,12968.373797879998,63.267985620004765,53388.56773248 2025-05-14,03:50:12.000,134,11032596,13285,0,1747194611,12968.360325259993,63.218641710001975,53388.532796880005 2025-05-14,03:50:13.000,134,11032560,13205,0,1747194612,12968.367061569988,63.232739970000694,53388.51882264 2025-05-14,03:50:14.000,134,11032608,13085,0,1747194613,12968.380534189993,63.267985620004765,53388.49087416 2025-05-14,03:50:15.000,134,11032600,13085,0,1747194614,12968.373797879998,63.25388735999877,53388.49786128 2025-05-14,03:50:16.000,134,11032564,12765,0,1747194615,12968.400743119993,63.225690840001334,53388.539784 2025-05-14,03:50:17.000,134,11032611,13125,0,1747194616,12968.400743119993,63.275034750004124,53388.546771119996 2025-05-14,03:50:18.000,134,11032582,12965,0,1747194617,12968.454633599998,63.30323127000156,53388.532796880005 2025-05-14,03:50:19.000,134,11032591,12925,0,1747194618,12968.434424669998,63.30323127000156,53388.50484840001 2025-05-14,03:50:20.000,134,11032554,12765,0,1747194619,12968.447897289989,63.31028040000092,53388.532796880005 2025-05-14,03:50:21.000,134,11032583,12605,0,1747194620,12968.468106219989,63.28913301000284,53388.49786128 2025-05-14,03:50:22.000,134,11032604,12965,0,1747194621,12968.468106219989,63.2961821400022,53388.602668080006 2025-05-14,03:50:23.000,134,11032573,12565,0,1747194622,12968.468106219989,63.31732953000028,53388.58869384 2025-05-14,03:50:24.000,134,11032602,13085,0,1747194623,12968.515260389999,63.38077170000179,53388.59568096001 2025-05-14,03:50:25.000,134,11032551,13085,0,1747194624,12968.528733009989,63.35962431000371,53388.58869384 2025-05-14,03:50:26.000,134,11032541,12885,0,1747194625,12968.528733009989,63.35257518000435,53388.62362944001 2025-05-14,03:50:27.000,134,11032588,13125,0,1747194626,12968.468106219989,63.43011561000458,53388.59568096001 2025-05-14,03:50:28.000,134,11032590,12805,0,1747194627,12968.488315149989,63.41601734999858,53388.58869384 2025-05-14,03:50:29.000,134,11032572,12925,0,1747194628,12968.488315149989,63.42306647999794,53388.56773248 2025-05-14,03:50:30.000,134,11032566,12965,0,1747194629,12968.501787769994,63.43011561000458,53388.602668080006 2025-05-14,03:50:31.000,134,11032624,12845,0,1747194630,12968.542205629994,63.401919089999865,53388.63760368 2025-05-14,03:50:32.000,134,11032586,12725,0,1747194631,12968.542205629994,63.42306647999794,53388.62362944001 2025-05-14,03:50:33.000,134,11032617,13045,0,1747194632,12968.575887179999,63.408968219999224,53388.6096552 2025-05-14,03:50:34.000,134,11032590,12965,0,1747194633,12968.602832419994,63.394869960000506,53388.6096552 2025-05-14,03:50:35.000,134,11032577,13125,0,1747194634,12968.62977765999,63.42306647999794,53388.67253928001 2025-05-14,03:50:36.000,134,11032592,12925,0,1747194635,12968.64998658999,63.394869960000506,53388.63061656 2025-05-14,03:50:37.000,134,11032590,12925,0,1747194636,12968.67019551999,63.394869960000506,53388.66555216 2025-05-14,03:50:38.000,134,11032589,13085,0,1747194637,12968.724085999995,63.458312130002014,53388.61664232 2025-05-14,03:50:39.000,134,11032601,12845,0,1747194638,12968.73082230999,63.43716474000394,53388.67253928001 2025-05-14,03:50:40.000,134,11032596,12685,0,1747194639,12968.73082230999,63.458312130002014,53388.68651352 2025-05-14,03:50:41.000,134,11032617,12885,0,1747194640,12968.75776755,63.458312130002014,53388.69350064001 2025-05-14,03:50:42.000,134,11032583,12845,0,1747194641,12968.75776755,63.444213870003296,53388.749397600004 2025-05-14,03:50:43.000,134,11032568,12965,0,1747194642,12968.784712789995,63.444213870003296,53388.68651352 2025-05-14,03:50:44.000,134,11032617,13005,0,1747194643,12968.79818541,63.46536126000137,53388.770358960006 2025-05-14,03:50:45.000,134,11032647,12845,0,1747194644,12968.75103123999,63.50060690999817,53388.73542336 2025-05-14,03:50:46.000,134,11032599,13125,0,1747194645,12968.77797648,63.49355777999881,53388.72144912001 2025-05-14,03:50:47.000,134,11032604,13085,0,1747194646,12968.73755862,63.5429016900016,53388.77734608 2025-05-14,03:50:48.000,134,11032564,13005,0,1747194647,12968.77124016999,63.55699995000032,53388.72144912001 2025-05-14,03:50:49.000,134,11032582,12845,0,1747194648,12968.75103123999,63.52175430000352,53388.7843332 2025-05-14,03:50:50.000,134,11032645,12805,0,1747194649,12968.764503859995,63.53585256000224,53388.75638472 2025-05-14,03:50:51.000,134,11032620,12885,0,1747194650,12968.79144909999,63.5429016900016,53388.819268800005 2025-05-14,03:50:52.000,134,11032619,12725,0,1747194651,12968.77124016999,63.54995082000096,53388.81228168001 2025-05-14,03:50:53.000,134,11032607,13045,0,1747194652,12968.73755862,63.5429016900016,53388.82625592 2025-05-14,03:50:54.000,134,11032592,12965,0,1747194653,12968.744294929995,63.571098209999036,53388.81228168001 2025-05-14,03:50:55.000,134,11032597,13205,0,1747194654,12968.79144909999,63.55699995000032,53388.84721728 2025-05-14,03:50:56.000,134,11032639,12885,0,1747194655,12968.79144909999,63.54995082000096,53388.80529456 2025-05-14,03:50:57.000,134,11032617,13165,0,1747194656,12968.77797648,63.54995082000096,53388.882152879996 2025-05-14,03:50:58.000,134,11032610,13125,0,1747194657,12968.75776755,63.61339299000247,53388.79830744 2025-05-14,03:50:59.000,134,11032599,12845,0,1747194658,12968.804921719995,63.578147339998395,53388.8542044 2025-05-14,03:51:00.000,134,11032621,13085,0,1747194659,12968.81165802999,63.578147339998395,53388.86119152001 2025-05-14,03:51:01.000,134,11032589,13085,0,1747194660,12968.83860327,63.578147339998395,53388.91010136001 2025-05-14,03:51:02.000,134,11032644,12765,0,1747194661,12968.804921719995,63.5429016900016,53388.84721728 2025-05-14,03:51:03.000,134,11032585,12765,0,1747194662,12968.784712789995,63.59224560000439,53388.87516576 2025-05-14,03:51:04.000,134,11032609,13165,0,1747194663,12968.804921719995,63.578147339998395,53388.84721728 2025-05-14,03:51:05.000,134,11032640,12885,0,1747194664,12968.75776755,63.60634386000311,53388.88914000001 2025-05-14,03:51:06.000,134,11032610,12765,0,1747194665,12968.784712789995,63.60634386000311,53388.819268800005 2025-05-14,03:51:07.000,134,11032594,12925,0,1747194666,12968.804921719995,63.620442120001826,53388.84023016001 2025-05-14,03:51:08.000,134,11032574,12925,0,1747194667,12968.73755862,63.634540380000544,53388.83324304 2025-05-14,03:51:09.000,134,11032598,12925,0,1747194668,12968.764503859995,63.64863863999926,53388.819268800005 2025-05-14,03:51:10.000,134,11032645,12765,0,1747194669,12968.75103123999,63.69093342000269,53388.84721728 2025-05-14,03:51:11.000,134,11032655,13205,0,1747194670,12968.73755862,63.66273689999798,53388.86119152001 2025-05-14,03:51:12.000,134,11032621,12885,0,1747194671,12968.73755862,63.683884290003334,53388.82625592 2025-05-14,03:51:13.000,134,11032619,12925,0,1747194672,12968.683668139995,63.72617906999949,53388.87516576 2025-05-14,03:51:14.000,134,11032580,13125,0,1747194673,12968.69714076,63.70503168000141,53388.868178640005 2025-05-14,03:51:15.000,134,11032611,13285,0,1747194674,12968.71734969,63.669786030004616,53388.88914000001 2025-05-14,03:51:16.000,134,11032603,13285,0,1747194675,12968.67019551999,63.71208081000077,53388.89612712 2025-05-14,03:51:17.000,134,11032614,12605,0,1747194676,12968.683668139995,63.69798255000205,53388.9240756 2025-05-14,03:51:18.000,134,11032592,12765,0,1747194677,12968.67019551999,63.69093342000269,53388.89612712 2025-05-14,03:51:19.000,134,11032567,13045,0,1747194678,12968.64998658999,63.676835160003975,53388.90311424 2025-05-14,03:51:20.000,134,11032572,13005,0,1747194679,12968.663459209994,63.70503168000141,53388.8542044 2025-05-14,03:51:21.000,134,11032563,12725,0,1747194680,12968.67693183,63.683884290003334,53388.88914000001 2025-05-14,03:51:22.000,134,11032565,12885,0,1747194681,12968.67693183,63.69093342000269,53388.95901120001 2025-05-14,03:51:23.000,134,11032602,12925,0,1747194682,12968.69714076,63.64863863999926,53388.93106272001 2025-05-14,03:51:24.000,134,11032627,13045,0,1747194683,12968.683668139995,63.66273689999798,53388.96599832 2025-05-14,03:51:25.000,134,11032608,12845,0,1747194684,12968.703877069995,63.669786030004616,53388.95202408 2025-05-14,03:51:26.000,134,11032593,12565,0,1747194685,12968.71734969,63.69093342000269,53388.94503696 2025-05-14,03:51:27.000,134,11032607,12965,0,1747194686,12968.703877069995,63.69093342000269,53388.89612712 2025-05-14,03:51:28.000,134,11032621,12845,0,1747194687,12968.724085999995,63.69798255000205,53388.94503696 2025-05-14,03:51:29.000,134,11032634,12765,0,1747194688,12968.73082230999,63.71912994000013,53388.91010136001 2025-05-14,03:51:30.000,134,11032626,12805,0,1747194689,12968.73082230999,63.72617906999949,53388.90311424 2025-05-14,03:51:31.000,134,11032627,12965,0,1747194690,12968.69040444999,63.70503168000141,53388.986959680005 2025-05-14,03:51:32.000,134,11032576,13005,0,1747194691,12968.703877069995,63.7543755900042,53388.9240756 2025-05-14,03:51:33.000,134,11032607,12805,0,1747194692,12968.6567229,63.76847385000292,53388.94503696 2025-05-14,03:51:34.000,134,11032588,12685,0,1747194693,12968.6567229,63.78257211000164,53388.938049840006 2025-05-14,03:51:35.000,134,11032612,12845,0,1747194694,12968.596096109999,63.810768629999075,53388.94503696 2025-05-14,03:51:36.000,134,11032628,12725,0,1747194695,12968.61630504,63.78257211000164,53388.9939468 2025-05-14,03:51:37.000,134,11032692,13045,0,1747194696,12968.562414559994,63.803719499999715,53388.95202408 2025-05-14,03:51:38.000,134,11032596,12845,0,1747194697,12968.562414559994,63.796670370000356,53388.986959680005 2025-05-14,03:51:39.000,134,11032580,13045,0,1747194698,12968.582623489994,63.83191602000443,53388.97298544 2025-05-14,03:51:40.000,134,11032655,13085,0,1747194699,12968.58935979999,63.867161670001224,53389.01490816 2025-05-14,03:51:41.000,134,11032595,12725,0,1747194700,12968.562414559994,63.860112540001865,53389.00792104001 2025-05-14,03:51:42.000,134,11032629,13085,0,1747194701,12968.56915086999,63.853063410002505,53388.986959680005 2025-05-14,03:51:43.000,134,11032586,12965,0,1747194702,12968.575887179999,63.860112540001865,53388.97298544 2025-05-14,03:51:44.000,134,11032606,12885,0,1747194703,12968.555678249999,63.88125992999994,53388.93106272001 2025-05-14,03:51:45.000,134,11032604,12765,0,1747194704,12968.575887179999,63.87421080000058,53388.917088480004 2025-05-14,03:51:46.000,134,11032608,13085,0,1747194705,12968.61630504,63.90240731999802,53388.97298544 2025-05-14,03:51:47.000,134,11032576,12885,0,1747194706,12968.596096109999,63.8883090599993,53388.96599832 2025-05-14,03:51:48.000,134,11032590,12845,0,1747194707,12968.602832419994,63.89535818999866,53388.938049840006 2025-05-14,03:51:49.000,134,11032576,13205,0,1747194708,12968.596096109999,63.909456450004654,53388.9939468 2025-05-14,03:51:50.000,134,11032571,12845,0,1747194709,12968.575887179999,63.95175123000081,53388.917088480004 2025-05-14,03:51:51.000,134,11032591,12845,0,1747194710,12968.60956872999,63.95175123000081,53389.00093392 2025-05-14,03:51:52.000,134,11032621,12845,0,1747194711,12968.596096109999,63.96584948999953,53388.97997256001 2025-05-14,03:51:53.000,134,11032583,13205,0,1747194712,12968.56915086999,63.979947749998246,53388.96599832 2025-05-14,03:51:54.000,134,11032547,12765,0,1747194713,12968.56915086999,63.98699688000488,53389.01490816 2025-05-14,03:51:55.000,134,11032607,12725,0,1747194714,12968.575887179999,64.0010951400036,53389.04285664 2025-05-14,03:51:56.000,134,11032607,12605,0,1747194715,12968.528733009989,64.0010951400036,53389.063818 2025-05-14,03:51:57.000,134,11032605,12965,0,1747194716,12968.555678249999,63.979947749998246,53389.04285664 2025-05-14,03:51:58.000,134,11032587,12685,0,1747194717,12968.542205629994,63.99404601000424,53389.02888240001 2025-05-14,03:51:59.000,134,11032615,12685,0,1747194718,12968.515260389999,63.99404601000424,53389.00792104001 2025-05-14,03:52:00.000,134,11032585,13125,0,1747194719,12968.542205629994,64.02224253000168,53388.97997256001 2025-05-14,03:52:01.000,134,11032603,12885,0,1747194720,12968.54894193999,64.01519340000232,53388.9939468 2025-05-14,03:52:02.000,134,11032612,13325,0,1747194721,12968.521996699994,64.01519340000232,53388.9939468 2025-05-14,03:52:03.000,134,11032571,12885,0,1747194722,12968.555678249999,64.02929166000104,53388.986959680005 2025-05-14,03:52:04.000,134,11032603,12965,0,1747194723,12968.555678249999,64.02224253000168,53389.00093392 2025-05-14,03:52:05.000,134,11032573,13245,0,1747194724,12968.555678249999,64.00814427000296,53389.00093392 2025-05-14,03:52:06.000,134,11032570,12965,0,1747194725,12968.60956872999,64.02929166000104,53389.00792104001 2025-05-14,03:52:07.000,134,11032610,13005,0,1747194726,12968.602832419994,64.02224253000168,53389.04285664 2025-05-14,03:52:08.000,134,11032592,12885,0,1747194727,12968.596096109999,64.05043904999911,53388.97997256001 2025-05-14,03:52:09.000,134,11032590,12685,0,1747194728,12968.575887179999,64.05043904999911,53388.986959680005 2025-05-14,03:52:10.000,134,11032599,12765,0,1747194729,12968.623041349994,64.04338991999975,53389.063818 2025-05-14,03:52:11.000,134,11032551,12805,0,1747194730,12968.643250279994,64.05748817999847,53389.035869520005 2025-05-14,03:52:12.000,134,11032616,12965,0,1747194731,12968.63651397,64.06453730999783,53389.02189528 2025-05-14,03:52:13.000,134,11032594,12965,0,1747194732,12968.643250279994,64.07863557000383,53388.9939468 2025-05-14,03:52:14.000,134,11032578,12925,0,1747194733,12968.62977765999,64.06453730999783,53389.02189528 2025-05-14,03:52:15.000,134,11032571,13125,0,1747194734,12968.663459209994,64.12093034999998,53389.07779224001 2025-05-14,03:52:16.000,134,11032586,12805,0,1747194735,12968.663459209994,64.07863557000383,53389.02888240001 2025-05-14,03:52:17.000,134,11032599,12685,0,1747194736,12968.6567229,64.10683209000126,53389.049843759996 2025-05-14,03:52:18.000,134,11032517,13125,0,1747194737,12968.663459209994,64.1491268700047,53389.07779224001 2025-05-14,03:52:19.000,134,11032563,12605,0,1747194738,12968.67693183,64.16322513000341,53389.063818 2025-05-14,03:52:20.000,134,11032636,12765,0,1747194739,12968.69714076,64.18437252000149,53389.1336892 2025-05-14,03:52:21.000,134,11032553,12765,0,1747194740,12968.683668139995,64.19142165000085,53389.09176648 2025-05-14,03:52:22.000,134,11032598,13085,0,1747194741,12968.73082230999,64.20551990999957,53389.084779360004 2025-05-14,03:52:23.000,134,11032574,12965,0,1747194742,12968.703877069995,64.27601121000043,53389.1336892 2025-05-14,03:52:24.000,134,11032532,12925,0,1747194743,12968.71061337999,64.26896208000107,53389.09875360001 2025-05-14,03:52:25.000,134,11032628,12925,0,1747194744,12968.744294929995,64.24076556000364,53389.16163768 2025-05-14,03:52:26.000,134,11032553,12885,0,1747194745,12968.73755862,64.26191295000172,53389.09176648 2025-05-14,03:52:27.000,134,11032661,12965,0,1747194746,12968.77124016999,64.26896208000107,53389.12670208001 2025-05-14,03:52:28.000,134,11032522,13125,0,1747194747,12968.75776755,64.32535512000322,53389.084779360004 2025-05-14,03:52:29.000,134,11032571,12925,0,1747194748,12968.804921719995,64.33240425000258,53389.07779224001 2025-05-14,03:52:30.000,134,11032560,12885,0,1747194749,12968.804921719995,64.30420772999787,53389.105740720006 2025-05-14,03:52:31.000,134,11032568,12925,0,1747194750,12968.845339579995,64.35355164000066,53389.04285664 2025-05-14,03:52:32.000,134,11032574,12765,0,1747194751,12968.885757439995,64.42404294000153,53389.07779224001 2025-05-14,03:52:33.000,134,11032535,12965,0,1747194752,12968.89923006,64.39584642000409,53389.09176648 2025-05-14,03:52:34.000,134,11032583,12765,0,1747194753,12968.93964792,64.43109207000089,53389.07080512 2025-05-14,03:52:35.000,134,11032610,13205,0,1747194754,12968.95312053999,64.42404294000153,53389.09875360001 2025-05-14,03:52:36.000,134,11032547,12685,0,1747194755,12968.98006578,64.45928858999832,53389.11971496 2025-05-14,03:52:37.000,134,11032628,12965,0,1747194756,12969.007011019996,64.47338685000432,53389.1336892 2025-05-14,03:52:38.000,134,11032592,13005,0,1747194757,12969.02048364,64.50158337000175,53389.18259904 2025-05-14,03:52:39.000,134,11032549,13125,0,1747194758,12969.013747329991,64.52273075999983,53389.19657328001 2025-05-14,03:52:40.000,134,11032606,12965,0,1747194759,12969.02048364,64.52273075999983,53389.19657328001 2025-05-14,03:52:41.000,134,11032596,12965,0,1747194760,12969.04069257,64.53682901999855,53389.23150888 2025-05-14,03:52:42.000,134,11032611,13125,0,1747194761,12969.054165189991,64.51568163000047,53389.23150888 2025-05-14,03:52:43.000,134,11032533,13165,0,1747194762,12969.054165189991,64.57912380000198,53389.24548312001 2025-05-14,03:52:44.000,134,11032610,12965,0,1747194763,12969.094583049991,64.57912380000198,53389.32932856 2025-05-14,03:52:45.000,134,11032545,12885,0,1747194764,12969.108055669996,64.60027119000006,53389.28041872 2025-05-14,03:52:46.000,134,11032544,12685,0,1747194765,12969.101319360001,64.63551684000413,53389.28041872 2025-05-14,03:52:47.000,134,11032552,12845,0,1747194766,12969.101319360001,64.67076249000093,53389.30138008 2025-05-14,03:52:48.000,134,11032503,13045,0,1747194767,12969.148473529996,64.67781162000028,53389.31535432001 2025-05-14,03:52:49.000,134,11032576,13125,0,1747194768,12969.182155080001,64.70600813999772,53389.34330280001 2025-05-14,03:52:50.000,134,11032590,12925,0,1747194769,12969.161946150001,64.72010640000371,53389.385225519996 2025-05-14,03:52:51.000,134,11032518,12445,0,1747194770,12969.209100319997,64.70600813999772,53389.33631568 2025-05-14,03:52:52.000,134,11032566,13045,0,1747194771,12969.215836629992,64.75535205000051,53389.33631568 2025-05-14,03:52:53.000,134,11032563,12805,0,1747194772,12969.209100319997,64.76240117999987,53389.35727704 2025-05-14,03:52:54.000,134,11032553,12925,0,1747194773,12969.222572940002,64.76240117999987,53389.34330280001 2025-05-14,03:52:55.000,134,11032578,12845,0,1747194774,12969.236045559992,64.76240117999987,53389.3782384 2025-05-14,03:52:56.000,134,11032517,12965,0,1747194775,12969.262990800002,64.75535205000051,53389.40618688 2025-05-14,03:52:57.000,134,11032547,13085,0,1747194776,12969.242781870002,64.78354856999795,53389.39221264001 2025-05-14,03:52:58.000,134,11032572,12845,0,1747194777,12969.269727109997,64.79059770000458,53389.42714824 2025-05-14,03:52:59.000,134,11032529,13005,0,1747194778,12969.289936039997,64.78354856999795,53389.43413536001 2025-05-14,03:53:00.000,134,11032587,13005,0,1747194779,12969.276463419992,64.79059770000458,53389.46208384001 2025-05-14,03:53:01.000,134,11032535,13005,0,1747194780,12969.262990800002,64.8046959600033,53389.46907096 2025-05-14,03:53:02.000,134,11032551,12885,0,1747194781,12969.242781870002,64.81879422000202,53389.441122480006 2025-05-14,03:53:03.000,134,11032571,12805,0,1747194782,12969.262990800002,64.83289248000074,53389.43413536001 2025-05-14,03:53:04.000,134,11032556,13005,0,1747194783,12969.249518179997,64.85403986999881,53389.49701944 2025-05-14,03:53:05.000,134,11032590,12925,0,1747194784,12969.242781870002,64.8399416100001,53389.42714824 2025-05-14,03:53:06.000,134,11032518,12845,0,1747194785,12969.222572940002,64.88223639000353,53389.46208384001 2025-05-14,03:53:07.000,134,11032554,12845,0,1747194786,12969.215836629992,64.91043291000096,53389.45509672 2025-05-14,03:53:08.000,134,11032560,12805,0,1747194787,12969.209100319997,64.91748204000032,53389.45509672 2025-05-14,03:53:09.000,134,11032593,12845,0,1747194788,12969.236045559992,64.9033837800016,53389.46907096 2025-05-14,03:53:10.000,134,11032549,12885,0,1747194789,12969.222572940002,64.91043291000096,53389.46208384001 2025-05-14,03:53:11.000,134,11032535,13005,0,1747194790,12969.256254489992,64.93158029999904,53389.490032320005 2025-05-14,03:53:12.000,134,11032608,12765,0,1747194791,12969.249518179997,64.95977682000375,53389.48304520001 2025-05-14,03:53:13.000,134,11032542,13125,0,1747194792,12969.262990800002,64.97387508000247,53389.441122480006 2025-05-14,03:53:14.000,134,11032563,13005,0,1747194793,12969.215836629992,64.98092421000183,53389.46907096 2025-05-14,03:53:15.000,134,11032549,12805,0,1747194794,12969.222572940002,64.96682595000311,53389.46208384001 2025-05-14,03:53:16.000,134,11032542,12925,0,1747194795,12969.236045559992,64.96682595000311,53389.48304520001 2025-05-14,03:53:17.000,134,11032562,13125,0,1747194796,12969.249518179997,64.99502247000055,53389.4481096 2025-05-14,03:53:18.000,134,11032575,12765,0,1747194797,12969.229309249997,64.96682595000311,53389.46907096 2025-05-14,03:53:19.000,134,11032553,12845,0,1747194798,12969.262990800002,64.99502247000055,53389.49701944 2025-05-14,03:53:20.000,134,11032623,12925,0,1747194799,12969.262990800002,64.96682595000311,53389.41317400001 2025-05-14,03:53:21.000,134,11032534,12925,0,1747194800,12969.242781870002,65.00207159999991,53389.46208384001 2025-05-14,03:53:22.000,134,11032597,13005,0,1747194801,12969.316881279992,64.97387508000247,53389.45509672 2025-05-14,03:53:23.000,134,11032583,13125,0,1747194802,12969.276463419992,65.01616985999863,53389.441122480006 2025-05-14,03:53:24.000,134,11032511,12805,0,1747194803,12969.269727109997,65.01616985999863,53389.45509672 2025-05-14,03:53:25.000,134,11032623,13005,0,1747194804,12969.296672349992,64.96682595000311,53389.47605808 2025-05-14,03:53:26.000,134,11032558,12845,0,1747194805,12969.303408660002,65.00207159999991,53389.42714824 2025-05-14,03:53:27.000,134,11032559,12925,0,1747194806,12969.316881279992,65.00912072999927,53389.46907096 2025-05-14,03:53:28.000,134,11032572,13245,0,1747194807,12969.330353899997,64.95977682000375,53389.52496792 2025-05-14,03:53:29.000,134,11032557,12925,0,1747194808,12969.357299139992,64.99502247000055,53389.490032320005 2025-05-14,03:53:30.000,134,11032555,12965,0,1747194809,12969.337090209992,64.97387508000247,53389.50400656 2025-05-14,03:53:31.000,134,11032541,12885,0,1747194810,12969.330353899997,64.98092421000183,53389.46907096 2025-05-14,03:53:32.000,134,11032558,13205,0,1747194811,12969.343826520002,65.01616985999863,53389.46907096 2025-05-14,03:53:33.000,134,11032570,12725,0,1747194812,12969.357299139992,64.99502247000055,53389.490032320005 2025-05-14,03:53:34.000,134,11032537,13005,0,1747194813,12969.384244380002,64.96682595000311,53389.490032320005 2025-05-14,03:53:35.000,134,11032561,12965,0,1747194814,12969.350562829997,64.9386294299984,53389.50400656 2025-05-14,03:53:36.000,134,11032550,12925,0,1747194815,12969.364035450002,65.00912072999927,53389.49701944 2025-05-14,03:53:37.000,134,11032682,12925,0,1747194816,12969.377508069992,64.95977682000375,53389.49701944 2025-05-14,03:53:38.000,134,11032594,13045,0,1747194817,12969.357299139992,64.96682595000311,53389.46907096 2025-05-14,03:53:39.000,134,11032545,13205,0,1747194818,12969.357299139992,64.97387508000247,53389.538942160005 2025-05-14,03:53:40.000,134,11032590,12965,0,1747194819,12969.323617590002,64.97387508000247,53389.48304520001 2025-05-14,03:53:41.000,134,11032522,13045,0,1747194820,12969.343826520002,64.99502247000055,53389.52496792 2025-05-14,03:53:42.000,134,11032569,12965,0,1747194821,12969.289936039997,64.98797334000119,53389.49701944 2025-05-14,03:53:43.000,134,11032555,13245,0,1747194822,12969.242781870002,65.00912072999927,53389.48304520001 2025-05-14,03:53:44.000,134,11032570,12965,0,1747194823,12969.249518179997,64.95977682000375,53389.47605808 2025-05-14,03:53:45.000,134,11032536,12605,0,1747194824,12969.229309249997,64.97387508000247,53389.50400656 2025-05-14,03:53:46.000,134,11032527,12965,0,1747194825,12969.161946150001,64.98797334000119,53389.490032320005 2025-05-14,03:53:47.000,134,11032627,12765,0,1747194826,12969.121528290001,64.97387508000247,53389.490032320005 2025-05-14,03:53:48.000,134,11032564,13285,0,1747194827,12969.094583049991,64.96682595000311,53389.51099368001 2025-05-14,03:53:49.000,134,11032543,13125,0,1747194828,12969.087846739996,64.96682595000311,53389.48304520001 2025-05-14,03:53:50.000,134,11032602,12965,0,1747194829,12969.0609015,64.95977682000375,53389.490032320005 2025-05-14,03:53:51.000,134,11032563,13045,0,1747194830,12969.04069257,64.9527276900044,53389.47605808 2025-05-14,03:53:52.000,134,11032622,12845,0,1747194831,12968.986802089996,64.95977682000375,53389.42714824 2025-05-14,03:53:53.000,134,11032538,12845,0,1747194832,12968.946384229996,64.97387508000247,53389.43413536001 2025-05-14,03:53:54.000,134,11032526,13045,0,1747194833,12968.91943899,64.9527276900044,53389.47605808 2025-05-14,03:53:55.000,134,11032552,12725,0,1747194834,12968.83860327,64.99502247000055,53389.39919976 2025-05-14,03:53:56.000,134,11032554,12925,0,1747194835,12968.825130649995,65.00207159999991,53389.441122480006 2025-05-14,03:53:57.000,134,11032608,12965,0,1747194836,12968.804921719995,64.98797334000119,53389.385225519996 2025-05-14,03:53:58.000,134,11032513,12805,0,1747194837,12968.75776755,65.04436638000334,53389.35727704 2025-05-14,03:53:59.000,134,11032531,13045,0,1747194838,12968.744294929995,65.02321898999799,53389.40618688 2025-05-14,03:54:00.000,134,11032615,12765,0,1747194839,12968.724085999995,65.03026812000462,53389.39221264001 2025-05-14,03:54:01.000,134,11032581,12925,0,1747194840,12968.744294929995,65.04436638000334,53389.35727704 2025-05-14,03:54:02.000,134,11032639,12885,0,1747194841,12968.71061337999,65.03731725000398,53389.3782384 2025-05-14,03:54:03.000,134,11032550,12765,0,1747194842,12968.71734969,65.03731725000398,53389.371251280005 2025-05-14,03:54:04.000,134,11032570,13045,0,1747194843,12968.67019551999,65.04436638000334,53389.34330280001 2025-05-14,03:54:05.000,134,11032588,13005,0,1747194844,12968.63651397,65.0514155100027,53389.32932856 2025-05-14,03:54:06.000,134,11032556,12845,0,1747194845,12968.63651397,65.04436638000334,53389.31535432001 2025-05-14,03:54:07.000,134,11032583,13005,0,1747194846,12968.62977765999,65.01616985999863,53389.3083672 2025-05-14,03:54:08.000,134,11032595,12965,0,1747194847,12968.623041349994,65.04436638000334,53389.273431600006 2025-05-14,03:54:09.000,134,11032595,12845,0,1747194848,12968.61630504,65.01616985999863,53389.322341440005 2025-05-14,03:54:10.000,134,11032538,12885,0,1747194849,12968.56915086999,65.03026812000462,53389.29439296001 2025-05-14,03:54:11.000,134,11032582,13205,0,1747194850,12968.54894193999,64.99502247000055,53389.28740584 2025-05-14,03:54:12.000,134,11032557,13125,0,1747194851,12968.562414559994,64.98797334000119,53389.25945736 2025-05-14,03:54:13.000,134,11032550,12845,0,1747194852,12968.535469319999,65.00207159999991,53389.24548312001 2025-05-14,03:54:14.000,134,11032572,13285,0,1747194853,12968.521996699994,64.98797334000119,53389.30138008 2025-05-14,03:54:15.000,134,11032564,13005,0,1747194854,12968.508524079989,65.01616985999863,53389.24548312001 2025-05-14,03:54:16.000,134,11032567,12805,0,1747194855,12968.481578839994,64.98092421000183,53389.217534639996 2025-05-14,03:54:17.000,134,11032567,12845,0,1747194856,12968.501787769994,64.96682595000311,53389.252470240004 2025-05-14,03:54:18.000,134,11032568,12925,0,1747194857,12968.474842529999,64.97387508000247,53389.203560400005 2025-05-14,03:54:19.000,134,11032583,13045,0,1747194858,12968.474842529999,64.98092421000183,53389.21054752 2025-05-14,03:54:20.000,134,11032596,13005,0,1747194859,12968.461369909994,64.99502247000055,53389.18958616 2025-05-14,03:54:21.000,134,11032554,12645,0,1747194860,12968.441160979994,64.97387508000247,53389.21054752 2025-05-14,03:54:22.000,134,11032554,13005,0,1747194861,12968.441160979994,64.98092421000183,53389.16163768 2025-05-14,03:54:23.000,134,11032560,13005,0,1747194862,12968.407479429989,64.98797334000119,53389.18958616 2025-05-14,03:54:24.000,134,11032548,12605,0,1747194863,12968.414215739998,65.00207159999991,53389.21054752 2025-05-14,03:54:25.000,134,11032583,12605,0,1747194864,12968.380534189993,65.00207159999991,53389.19657328001 2025-05-14,03:54:26.000,134,11032528,12845,0,1747194865,12968.407479429989,64.98092421000183,53389.19657328001 2025-05-14,03:54:27.000,134,11032571,12925,0,1747194866,12968.407479429989,64.97387508000247,53389.17561192001 2025-05-14,03:54:28.000,134,11032612,12725,0,1747194867,12968.394006809998,64.96682595000311,53389.17561192001 2025-05-14,03:54:29.000,134,11032587,13085,0,1747194868,12968.407479429989,64.98092421000183,53389.1336892 2025-05-14,03:54:30.000,134,11032595,13245,0,1747194869,12968.427688359989,64.95977682000375,53389.1686248 2025-05-14,03:54:31.000,134,11032566,12885,0,1747194870,12968.427688359989,64.92453116999968,53389.18958616 2025-05-14,03:54:32.000,134,11032532,13125,0,1747194871,12968.427688359989,64.94567855999776,53389.12670208001 2025-05-14,03:54:33.000,134,11032605,12965,0,1747194872,12968.394006809998,64.94567855999776,53389.105740720006 2025-05-14,03:54:34.000,134,11032595,13245,0,1747194873,12968.387270499989,64.96682595000311,53389.09875360001 2025-05-14,03:54:35.000,134,11032606,13125,0,1747194874,12968.427688359989,64.97387508000247,53389.09176648 2025-05-14,03:54:36.000,134,11032537,12965,0,1747194875,12968.434424669998,64.9527276900044,53389.05683088001 2025-05-14,03:54:37.000,134,11032561,12925,0,1747194876,12968.414215739998,64.95977682000375,53389.01490816 2025-05-14,03:54:38.000,134,11032603,12845,0,1747194877,12968.400743119993,64.95977682000375,53389.063818 2025-05-14,03:54:39.000,134,11032590,12965,0,1747194878,12968.447897289989,64.95977682000375,53389.07080512 2025-05-14,03:54:40.000,134,11032560,13085,0,1747194879,12968.427688359989,64.97387508000247,53389.04285664 2025-05-14,03:54:41.000,134,11032554,12765,0,1747194880,12968.461369909994,64.95977682000375,53389.07080512 2025-05-14,03:54:42.000,134,11032599,12965,0,1747194881,12968.481578839994,64.96682595000311,53389.035869520005 2025-05-14,03:54:43.000,134,11032567,12885,0,1747194882,12968.454633599998,64.96682595000311,53389.02888240001 2025-05-14,03:54:44.000,134,11032493,12965,0,1747194883,12968.495051459999,64.94567855999776,53388.9939468 2025-05-14,03:54:45.000,134,11032614,12605,0,1747194884,12968.515260389999,64.94567855999776,53388.97298544 2025-05-14,03:54:46.000,134,11032528,13165,0,1747194885,12968.535469319999,64.9386294299984,53389.02888240001 2025-05-14,03:54:47.000,134,11032531,13085,0,1747194886,12968.575887179999,64.93158029999904,53389.01490816 2025-05-14,03:54:48.000,134,11032579,12925,0,1747194887,12968.58935979999,64.93158029999904,53389.00093392 2025-05-14,03:54:49.000,134,11032589,12765,0,1747194888,12968.602832419994,64.9386294299984,53389.01490816 2025-05-14,03:54:50.000,134,11032606,12885,0,1747194889,12968.63651397,64.9386294299984,53389.02888240001 2025-05-14,03:54:51.000,134,11032578,13125,0,1747194890,12968.69040444999,64.9386294299984,53389.02888240001 2025-05-14,03:54:52.000,134,11032578,12845,0,1747194891,12968.67693183,64.9527276900044,53389.00792104001 2025-05-14,03:54:53.000,134,11032579,12965,0,1747194892,12968.683668139995,64.92453116999968,53389.035869520005 2025-05-14,03:54:54.000,134,11032607,12645,0,1747194893,12968.69040444999,64.88928552000289,53389.02888240001 2025-05-14,03:54:55.000,134,11032585,12925,0,1747194894,12968.703877069995,64.92453116999968,53389.05683088001 2025-05-14,03:54:56.000,134,11032581,12805,0,1747194895,12968.69040444999,64.89633465000225,53389.04285664 2025-05-14,03:54:57.000,134,11032567,12885,0,1747194896,12968.71061337999,64.92453116999968,53389.04285664 2025-05-14,03:54:58.000,134,11032563,13045,0,1747194897,12968.744294929995,64.91043291000096,53388.9939468 2025-05-14,03:54:59.000,134,11032611,12725,0,1747194898,12968.724085999995,64.9033837800016,53389.035869520005 2025-05-14,03:55:00.000,134,11032599,12685,0,1747194899,12968.71734969,64.91043291000096,53388.95202408 2025-05-14,03:55:01.000,134,11032630,12885,0,1747194900,12968.75103123999,64.89633465000225,53388.95901120001 2025-05-14,03:55:02.000,134,11032554,12965,0,1747194901,12968.79144909999,64.88928552000289,53388.97298544 2025-05-14,03:55:03.000,134,11032576,12765,0,1747194902,12968.79144909999,64.86108899999817,53388.94503696 2025-05-14,03:55:04.000,134,11032597,12805,0,1747194903,12968.8588122,64.86108899999817,53388.96599832 2025-05-14,03:55:05.000,134,11032617,12765,0,1747194904,12968.87228481999,64.85403986999881,53388.95901120001 2025-05-14,03:55:06.000,134,11032571,13245,0,1747194905,12968.91943899,64.84699073999946,53389.00792104001 2025-05-14,03:55:07.000,134,11032582,12845,0,1747194906,12968.89923006,64.86108899999817,53388.97298544 2025-05-14,03:55:08.000,134,11032560,12925,0,1747194907,12968.946384229996,64.83289248000074,53389.02888240001 2025-05-14,03:55:09.000,134,11032586,12965,0,1747194908,12968.95985685,64.79764683000394,53388.938049840006 2025-05-14,03:55:10.000,134,11032575,12965,0,1747194909,12968.95312053999,64.8046959600033,53388.93106272001 2025-05-14,03:55:11.000,134,11032583,12725,0,1747194910,12968.98006578,64.79059770000458,53388.91010136001 2025-05-14,03:55:12.000,134,11032592,12885,0,1747194911,12969.007011019996,64.76945030999923,53388.96599832 2025-05-14,03:55:13.000,134,11032600,12965,0,1747194912,12969.02048364,64.79059770000458,53388.95901120001 2025-05-14,03:55:14.000,134,11032574,12765,0,1747194913,12969.067637809996,64.8046959600033,53388.94503696 2025-05-14,03:55:15.000,134,11032588,12765,0,1747194914,12969.087846739996,64.8399416100001,53388.95901120001 2025-05-14,03:55:16.000,134,11032523,12685,0,1747194915,12969.094583049991,64.8046959600033,53388.938049840006 2025-05-14,03:55:17.000,134,11032542,12605,0,1747194916,12969.094583049991,64.81879422000202,53388.96599832 2025-05-14,03:55:18.000,134,11032584,12965,0,1747194917,12969.148473529996,64.81174509000266,53388.986959680005 2025-05-14,03:55:19.000,134,11032587,12765,0,1747194918,12969.161946150001,64.77649943999859,53388.93106272001 2025-05-14,03:55:20.000,134,11032619,12605,0,1747194919,12969.168682459996,64.83289248000074,53388.986959680005 2025-05-14,03:55:21.000,134,11032609,12765,0,1747194920,12969.202364010001,64.84699073999946,53388.938049840006 2025-05-14,03:55:22.000,134,11032592,12965,0,1747194921,12969.249518179997,64.83289248000074,53388.95901120001 2025-05-14,03:55:23.000,134,11032556,12805,0,1747194922,12969.256254489992,64.83289248000074,53388.94503696 2025-05-14,03:55:24.000,134,11032549,13325,0,1747194923,12969.289936039997,64.87518726000417,53388.93106272001 2025-05-14,03:55:25.000,134,11032615,12925,0,1747194924,12969.316881279992,64.83289248000074,53388.95901120001 2025-05-14,03:55:26.000,134,11032558,12805,0,1747194925,12969.343826520002,64.86108899999817,53388.94503696 2025-05-14,03:55:27.000,134,11032569,12925,0,1747194926,12969.357299139992,64.86813813000481,53388.917088480004 2025-05-14,03:55:28.000,134,11032560,12765,0,1747194927,12969.417925929993,64.84699073999946,53388.9240756 2025-05-14,03:55:29.000,134,11032602,13045,0,1747194928,12969.465080100003,64.8399416100001,53388.9240756 2025-05-14,03:55:30.000,134,11032573,13125,0,1747194929,12969.465080100003,64.86813813000481,53388.917088480004 2025-05-14,03:55:31.000,134,11032552,12685,0,1747194930,12969.518970579993,64.88223639000353,53388.89612712 2025-05-14,03:55:32.000,134,11032556,12965,0,1747194931,12969.545915819988,64.86813813000481,53388.88914000001 2025-05-14,03:55:33.000,134,11032598,12925,0,1747194932,12969.572861059998,64.91043291000096,53388.89612712 2025-05-14,03:55:34.000,134,11032545,13125,0,1747194933,12969.633487849998,64.92453116999968,53388.882152879996 2025-05-14,03:55:35.000,134,11032590,12965,0,1747194934,12969.687378329989,64.9527276900044,53388.97298544 2025-05-14,03:55:36.000,134,11032559,12765,0,1747194935,12969.694114639999,64.94567855999776,53388.95901120001 2025-05-14,03:55:37.000,134,11032554,13125,0,1747194936,12969.721059879994,64.96682595000311,53388.97997256001 2025-05-14,03:55:38.000,134,11032596,12965,0,1747194937,12969.741268809994,64.97387508000247,53388.96599832 2025-05-14,03:55:39.000,134,11032548,12925,0,1747194938,12969.774950359999,65.04436638000334,53388.95202408 2025-05-14,03:55:40.000,134,11032611,13165,0,1747194939,12969.82884083999,65.05846464000206,53388.938049840006 2025-05-14,03:55:41.000,134,11032603,13005,0,1747194940,12969.83557715,65.05846464000206,53388.917088480004 2025-05-14,03:55:42.000,134,11032588,12965,0,1747194941,12969.89620394,65.07961203000013,53388.97298544 2025-05-14,03:55:43.000,134,11032573,12605,0,1747194942,12969.9366218,65.09371028999885,53388.938049840006 2025-05-14,03:55:44.000,134,11032568,12925,0,1747194943,12969.95683073,65.12895594000292,53388.95202408 2025-05-14,03:55:45.000,134,11032591,13125,0,1747194944,12969.99051227999,65.150103330001,53388.87516576 2025-05-14,03:55:46.000,134,11032612,12805,0,1747194945,12970.01745752,65.17829984999844,53388.9240756 2025-05-14,03:55:47.000,134,11032573,12925,0,1747194946,12970.05113906999,65.22059463000187,53388.96599832 2025-05-14,03:55:48.000,134,11032566,13125,0,1747194947,12970.064611689995,65.1853489799978,53388.91010136001 2025-05-14,03:55:49.000,134,11032577,13045,0,1747194948,12970.064611689995,65.21354550000251,53388.89612712 2025-05-14,03:55:50.000,134,11032566,13005,0,1747194949,12970.125238479995,65.22764376000123,53388.87516576 2025-05-14,03:55:51.000,134,11032640,12765,0,1747194950,12970.13197478999,65.2487911499993,53388.938049840006 2025-05-14,03:55:52.000,134,11032551,12885,0,1747194951,12970.15892003,65.26288940999802,53388.95202408 2025-05-14,03:55:53.000,134,11032559,13085,0,1747194952,12970.212810509991,65.2981350600021,53388.95202408 2025-05-14,03:55:54.000,134,11032606,12885,0,1747194953,12970.233019439991,65.30518419000146,53388.89612712 2025-05-14,03:55:55.000,134,11032543,12845,0,1747194954,12970.300382540001,65.32633157999953,53388.917088480004 2025-05-14,03:55:56.000,134,11032582,13005,0,1747194955,12970.293646229991,65.32633157999953,53388.86119152001 2025-05-14,03:55:57.000,134,11032526,12725,0,1747194956,12970.313855159991,65.34042983999825,53388.87516576 2025-05-14,03:55:58.000,134,11032556,13165,0,1747194957,12970.387954569997,65.37567549000232,53388.83324304 2025-05-14,03:55:59.000,134,11032539,13005,0,1747194958,12970.421636120001,65.36862636000296,53388.882152879996 2025-05-14,03:56:00.000,134,11032545,13125,0,1747194959,12970.462053980002,65.3968228800004,53388.89612712 2025-05-14,03:56:01.000,134,11032585,12965,0,1747194960,12970.515944459992,65.36862636000296,53388.8542044 2025-05-14,03:56:02.000,134,11032606,12685,0,1747194961,12970.556362319992,65.34747897000489,53388.87516576 2025-05-14,03:56:03.000,134,11032554,13125,0,1747194962,12970.556362319992,65.3968228800004,53388.868178640005 2025-05-14,03:56:04.000,134,11032606,12805,0,1747194963,12970.583307560002,65.41797026999848,53388.88914000001 2025-05-14,03:56:05.000,134,11032568,12845,0,1747194964,12970.664143280002,65.41092113999912,53388.868178640005 2025-05-14,03:56:06.000,134,11032561,13085,0,1747194965,12970.677615899993,65.41797026999848,53388.882152879996 2025-05-14,03:56:07.000,134,11032620,12765,0,1747194966,12970.704561140003,65.43206853000447,53388.91010136001 2025-05-14,03:56:08.000,134,11032586,12885,0,1747194967,12970.738242689993,65.42501939999784,53388.868178640005 2025-05-14,03:56:09.000,134,11032612,12845,0,1747194968,12970.758451619993,65.45321592000255,53388.87516576 2025-05-14,03:56:10.000,134,11032570,12725,0,1747194969,12970.785396859988,65.43911766000383,53388.88914000001 2025-05-14,03:56:11.000,134,11032571,12885,0,1747194970,12970.839287339993,65.46026505000191,53388.8542044 2025-05-14,03:56:12.000,134,11032556,13165,0,1747194971,12970.886441509989,65.47436331000063,53388.90311424 2025-05-14,03:56:13.000,134,11032592,12605,0,1747194972,12970.879705199994,65.48141243999999,53388.89612712 2025-05-14,03:56:14.000,134,11032568,12765,0,1747194973,12970.926859369989,65.46731418000127,53388.9240756 2025-05-14,03:56:15.000,134,11032557,12765,0,1747194974,12970.960540919994,65.45321592000255,53388.95202408 2025-05-14,03:56:16.000,134,11032598,12885,0,1747194975,12970.98748615999,65.46026505000191,53388.91010136001 2025-05-14,03:56:17.000,134,11032580,12965,0,1747194976,12971.014431399999,65.47436331000063,53388.91010136001 2025-05-14,03:56:18.000,134,11032615,13125,0,1747194977,12971.021167709994,65.48846156999934,53388.95901120001 2025-05-14,03:56:19.000,134,11032509,12885,0,1747194978,12971.061585569994,65.46731418000127,53388.94503696 2025-05-14,03:56:20.000,134,11032559,12845,0,1747194979,12971.06832187999,65.4955106999987,53388.9240756 2025-05-14,03:56:21.000,134,11032577,12805,0,1747194980,12971.09526712,65.48141243999999,53388.9240756 2025-05-14,03:56:22.000,134,11032590,13125,0,1747194981,12971.122212359995,65.46731418000127,53388.89612712 2025-05-14,03:56:23.000,134,11032570,12765,0,1747194982,12971.122212359995,65.46731418000127,53388.917088480004 2025-05-14,03:56:24.000,134,11032562,12765,0,1747194983,12971.17610284,65.48141243999999,53388.93106272001 2025-05-14,03:56:25.000,134,11032535,13005,0,1747194984,12971.19631177,65.47436331000063,53388.882152879996 2025-05-14,03:56:26.000,134,11032564,12765,0,1747194985,12971.223257009995,65.50255982999806,53388.86119152001 2025-05-14,03:56:27.000,134,11032556,13005,0,1747194986,12971.27714749,65.46026505000191,53388.90311424 2025-05-14,03:56:28.000,134,11032639,12765,0,1747194987,12971.304092729995,65.46731418000127,53388.86119152001 2025-05-14,03:56:29.000,134,11032579,12805,0,1747194988,12971.31082903999,65.47436331000063,53388.8542044 2025-05-14,03:56:30.000,134,11032581,12885,0,1747194989,12971.384928449996,65.48141243999999,53388.917088480004 2025-05-14,03:56:31.000,134,11032618,12965,0,1747194990,12971.37145582999,65.50255982999806,53388.90311424 2025-05-14,03:56:32.000,134,11032584,12925,0,1747194991,12971.425346309996,65.50255982999806,53388.89612712 2025-05-14,03:56:33.000,134,11032579,12925,0,1747194992,12971.452291549991,65.52370722000342,53388.84023016001 2025-05-14,03:56:34.000,134,11032562,12925,0,1747194993,12971.512918339991,65.55895287000021,53388.83324304 2025-05-14,03:56:35.000,134,11032590,12845,0,1747194994,12971.526390959996,65.52370722000342,53388.88914000001 2025-05-14,03:56:36.000,134,11032630,12925,0,1747194995,12971.560072510001,65.5448546100015,53388.86119152001 2025-05-14,03:56:37.000,134,11032555,12805,0,1747194996,12971.593754059992,65.52370722000342,53388.882152879996 2025-05-14,03:56:38.000,134,11032570,12965,0,1747194997,12971.613962989992,65.55190374000085,53388.87516576 2025-05-14,03:56:39.000,134,11032584,12925,0,1747194998,12971.667853469997,65.57305112999893,53388.91010136001 2025-05-14,03:56:40.000,134,11032558,13205,0,1747194999,12971.715007639992,65.59419852000428,53388.90311424 2025-05-14,03:56:41.000,134,11032588,12885,0,1747195000,12971.708271329997,65.55895287000021,53388.95202408 2025-05-14,03:56:42.000,134,11032558,12965,0,1747195001,12971.768898119997,65.55190374000085,53388.9240756 2025-05-14,03:56:43.000,134,11032578,13045,0,1747195002,12971.768898119997,65.59419852000428,53388.84023016001 2025-05-14,03:56:44.000,134,11032584,12925,0,1747195003,12971.795843359992,65.608296780003,53388.91010136001 2025-05-14,03:56:45.000,134,11032606,13085,0,1747195004,12971.863206460002,65.60124765000364,53388.89612712 2025-05-14,03:56:46.000,134,11032565,12805,0,1747195005,12971.896888009993,65.60124765000364,53388.96599832 2025-05-14,03:56:47.000,134,11032571,12885,0,1747195006,12971.970987419998,65.608296780003,53388.97298544 2025-05-14,03:56:48.000,134,11032600,13085,0,1747195007,12971.977723729993,65.608296780003,53388.9240756 2025-05-14,03:56:49.000,134,11032581,12925,0,1747195008,12972.004668969988,65.66468981999788,53388.96599832 2025-05-14,03:56:50.000,134,11032611,12885,0,1747195009,12972.045086829989,65.66468981999788,53388.95202408 2025-05-14,03:56:51.000,134,11032544,13005,0,1747195010,12972.065295759989,65.60124765000364,53388.90311424 2025-05-14,03:56:52.000,134,11032586,12645,0,1747195011,12972.112449929999,65.62944417000108,53388.95901120001 2025-05-14,03:56:53.000,134,11032656,12885,0,1747195012,12972.125922549989,65.62944417000108,53388.882152879996 2025-05-14,03:56:54.000,134,11032639,13165,0,1747195013,12972.139395169994,65.63649330000044,53388.91010136001 2025-05-14,03:56:55.000,134,11032638,12805,0,1747195014,12972.152867789999,65.65764068999852,53388.917088480004 2025-05-14,03:56:56.000,134,11032613,12925,0,1747195015,12972.179813029994,65.69288634000259,53388.917088480004 2025-05-14,03:56:57.000,134,11032643,12925,0,1747195016,12972.240439819994,65.67173895000451,53388.93106272001 2025-05-14,03:56:58.000,134,11032623,12605,0,1747195017,12972.220230889994,65.68583721000323,53388.95202408 2025-05-14,03:56:59.000,134,11032610,12925,0,1747195018,12972.2943303,65.66468981999788,53388.9939468 2025-05-14,03:57:00.000,134,11032608,12765,0,1747195019,12972.280857679994,65.69993547000195,53388.917088480004 2025-05-14,03:57:01.000,134,11032581,12885,0,1747195020,12972.2943303,65.71403373000066,53388.9939468 2025-05-14,03:57:02.000,134,11032613,13165,0,1747195021,12972.31453923,65.7069846000013,53388.94503696 2025-05-14,03:57:03.000,134,11032620,13045,0,1747195022,12972.31453923,65.7069846000013,53389.049843759996 2025-05-14,03:57:04.000,134,11032575,13005,0,1747195023,12972.361693399995,65.74927938000474,53389.02189528 2025-05-14,03:57:05.000,134,11032607,13205,0,1747195024,12972.402111259995,65.7563285100041,53389.02888240001 2025-05-14,03:57:06.000,134,11032575,13045,0,1747195025,12972.38863863999,65.76337764000345,53389.035869520005 2025-05-14,03:57:07.000,134,11032561,13045,0,1747195026,12972.41558388,65.73518111999874,53389.02189528 2025-05-14,03:57:08.000,134,11032571,12925,0,1747195027,12972.39537495,65.7563285100041,53389.01490816 2025-05-14,03:57:09.000,134,11032675,12805,0,1747195028,12972.462738049995,65.7563285100041,53388.9939468 2025-05-14,03:57:10.000,134,11032639,12965,0,1747195029,12972.45600174,65.79157416000089,53389.049843759996 2025-05-14,03:57:11.000,134,11032621,12845,0,1747195030,12972.47621067,65.80567241999961,53389.049843759996 2025-05-14,03:57:12.000,134,11032642,13125,0,1747195031,12972.48968328999,65.84796720000304,53389.05683088001 2025-05-14,03:57:13.000,134,11032599,13005,0,1747195032,12972.55704639,65.83386894000432,53389.04285664 2025-05-14,03:57:14.000,134,11032613,12805,0,1747195033,12972.604200559996,65.84091807000368,53389.049843759996 2025-05-14,03:57:15.000,134,11032590,12725,0,1747195034,12972.59746425,65.8550163300024,53389.084779360004 2025-05-14,03:57:16.000,134,11032579,13045,0,1747195035,12972.61767318,65.86206546000176,53389.07080512 2025-05-14,03:57:17.000,134,11032580,12765,0,1747195036,12972.651354729991,65.87616372000048,53389.02888240001 2025-05-14,03:57:18.000,134,11032578,12805,0,1747195037,12972.685036279996,65.86206546000176,53389.12670208001 2025-05-14,03:57:19.000,134,11032611,12645,0,1747195038,12972.711981519991,65.88321284999984,53389.154650560005 2025-05-14,03:57:20.000,134,11032565,12965,0,1747195039,12972.691772589991,65.91845850000391,53389.07080512 2025-05-14,03:57:21.000,134,11032630,12725,0,1747195040,12972.671563659991,65.91845850000391,53389.04285664 2025-05-14,03:57:22.000,134,11032575,13085,0,1747195041,12972.765871999996,65.93255676000263,53389.084779360004 2025-05-14,03:57:23.000,134,11032590,12925,0,1747195042,12972.745663069996,65.91845850000391,53389.084779360004 2025-05-14,03:57:24.000,134,11032626,12925,0,1747195043,12972.786080929996,65.94665502000134,53389.063818 2025-05-14,03:57:25.000,134,11032587,12885,0,1747195044,12972.759135690001,65.91845850000391,53389.07779224001 2025-05-14,03:57:26.000,134,11032584,13005,0,1747195045,12972.819762480001,65.96075328000006,53389.11272784 2025-05-14,03:57:27.000,134,11032631,13205,0,1747195046,12972.846707719997,65.94665502000134,53389.07779224001 2025-05-14,03:57:28.000,134,11032589,12965,0,1747195047,12972.839971410001,65.96780240999942,53389.105740720006 2025-05-14,03:57:29.000,134,11032652,13005,0,1747195048,12972.907334509997,65.98894980000478,53389.09875360001 2025-05-14,03:57:30.000,134,11032598,12965,0,1747195049,12972.893861889992,65.98894980000478,53389.105740720006 2025-05-14,03:57:31.000,134,11032613,12965,0,1747195050,12972.954488679992,65.98190066999814,53389.09875360001 2025-05-14,03:57:32.000,134,11032651,12965,0,1747195051,12972.961224990002,65.99599893000413,53389.11272784 2025-05-14,03:57:33.000,134,11032646,12805,0,1747195052,12973.015115469992,65.99599893000413,53389.1336892 2025-05-14,03:57:34.000,134,11032597,12925,0,1747195053,12973.042060710002,66.0030480600035,53389.14067632 2025-05-14,03:57:35.000,134,11032582,12965,0,1747195054,12973.035324399993,66.0030480600035,53389.14067632 2025-05-14,03:57:36.000,134,11032623,13125,0,1747195055,12973.069005949998,65.99599893000413,53389.09875360001 2025-05-14,03:57:37.000,134,11032600,12925,0,1747195056,12973.102687500003,66.0030480600035,53389.1686248 2025-05-14,03:57:38.000,134,11032600,12845,0,1747195057,12973.109423809998,65.96075328000006,53389.217534639996 2025-05-14,03:57:39.000,134,11032623,13005,0,1747195058,12973.136369049993,65.96075328000006,53389.217534639996 2025-05-14,03:57:40.000,134,11032606,12965,0,1747195059,12973.183523219988,65.99599893000413,53389.19657328001 2025-05-14,03:57:41.000,134,11032617,12885,0,1747195060,12973.217204769993,65.96780240999942,53389.203560400005 2025-05-14,03:57:42.000,134,11032647,13005,0,1747195061,12973.217204769993,66.01009719000285,53389.22452176001 2025-05-14,03:57:43.000,134,11032648,13005,0,1747195062,12973.250886319998,66.02419545000157,53389.18958616 2025-05-14,03:57:44.000,134,11032640,13005,0,1747195063,12973.298040489994,66.01714632000221,53389.23150888 2025-05-14,03:57:45.000,134,11032626,12725,0,1747195064,12973.331722039999,66.01714632000221,53389.24548312001 2025-05-14,03:57:46.000,134,11032638,12845,0,1747195065,12973.351930969999,66.04534283999965,53389.23150888 2025-05-14,03:57:47.000,134,11032595,12925,0,1747195066,12973.331722039999,66.03124458000093,53389.217534639996 2025-05-14,03:57:48.000,134,11032611,12925,0,1747195067,12973.358667279994,66.0030480600035,53389.24548312001 2025-05-14,03:57:49.000,134,11032627,12765,0,1747195068,12973.385612519989,66.01714632000221,53389.21054752 2025-05-14,03:57:50.000,134,11032630,12765,0,1747195069,12973.40582144999,66.05239196999901,53389.24548312001 2025-05-14,03:57:51.000,134,11032592,13125,0,1747195070,12973.412557759999,66.04534283999965,53389.19657328001 2025-05-14,03:57:52.000,134,11032646,13005,0,1747195071,12973.42603037999,66.08058849000372,53389.25945736 2025-05-14,03:57:53.000,134,11032620,13005,0,1747195072,12973.50686609999,66.07353936000436,53389.238496 2025-05-14,03:57:54.000,134,11032643,13125,0,1747195073,12973.520338719994,66.08058849000372,53389.238496 2025-05-14,03:57:55.000,134,11032612,12885,0,1747195074,12973.540547649995,66.1017358800018,53389.238496 2025-05-14,03:57:56.000,134,11032594,12685,0,1747195075,12973.56749288999,66.12288326999987,53389.28041872 2025-05-14,03:57:57.000,134,11032659,12885,0,1747195076,12973.601174439995,66.11583414000052,53389.252470240004 2025-05-14,03:57:58.000,134,11032604,12925,0,1747195077,12973.580965509995,66.15107979000459,53389.26644448001 2025-05-14,03:57:59.000,134,11032627,12885,0,1747195078,12973.621383369995,66.15107979000459,53389.33631568 2025-05-14,03:58:00.000,134,11032583,12925,0,1747195079,12973.64832860999,66.1651780500033,53389.322341440005 2025-05-14,03:58:01.000,134,11032622,12885,0,1747195080,12973.65506492,66.1651780500033,53389.29439296001 2025-05-14,03:58:02.000,134,11032619,12965,0,1747195081,12973.66853753999,66.17927631000202,53389.28740584 2025-05-14,03:58:03.000,134,11032598,12605,0,1747195082,12973.70895539999,66.15812892000395,53389.28740584 2025-05-14,03:58:04.000,134,11032594,12765,0,1747195083,12973.722428019995,66.19337457000074,53389.25945736 2025-05-14,03:58:05.000,134,11032588,12965,0,1747195084,12973.702219089995,66.22157108999818,53389.322341440005 2025-05-14,03:58:06.000,134,11032632,13045,0,1747195085,12973.742636949995,66.22862022000481,53389.31535432001 2025-05-14,03:58:07.000,134,11032620,12765,0,1747195086,12973.81000004999,66.24271848000353,53389.34330280001 2025-05-14,03:58:08.000,134,11032606,12765,0,1747195087,12973.823472669996,66.23566935000417,53389.32932856 2025-05-14,03:58:09.000,134,11032635,13205,0,1747195088,12973.843681599996,66.24271848000353,53389.28041872 2025-05-14,03:58:10.000,134,11032640,12725,0,1747195089,12973.83020897999,66.24271848000353,53389.35028992 2025-05-14,03:58:11.000,134,11032606,12965,0,1747195090,12973.823472669996,66.22862022000481,53389.29439296001 2025-05-14,03:58:12.000,134,11032622,12925,0,1747195091,12973.85715422,66.24271848000353,53389.3083672 2025-05-14,03:58:13.000,134,11032587,12805,0,1747195092,12973.87736315,66.22157108999818,53389.3083672 2025-05-14,03:58:14.000,134,11032593,12965,0,1747195093,12973.890835769991,66.22157108999818,53389.33631568 2025-05-14,03:58:15.000,134,11032560,13005,0,1747195094,12973.937989940001,66.21452195999882,53389.385225519996 2025-05-14,03:58:16.000,134,11032612,12765,0,1747195095,12973.951462559991,66.24271848000353,53389.35028992 2025-05-14,03:58:17.000,134,11032599,12845,0,1747195096,12973.937989940001,66.25681674000225,53389.31535432001 2025-05-14,03:58:18.000,134,11032627,12845,0,1747195097,12973.964935179996,66.27091500000097,53389.322341440005 2025-05-14,03:58:19.000,134,11032581,13205,0,1747195098,12973.998616730001,66.2991115199984,53389.39919976 2025-05-14,03:58:20.000,134,11032585,12885,0,1747195099,12973.998616730001,66.3132097800044,53389.35727704 2025-05-14,03:58:21.000,134,11032637,13085,0,1747195100,12974.018825660001,66.3132097800044,53389.35727704 2025-05-14,03:58:22.000,134,11032639,12725,0,1747195101,12974.025561969996,66.3132097800044,53389.34330280001 2025-05-14,03:58:23.000,134,11032641,12805,0,1747195102,12974.039034590001,66.2991115199984,53389.32932856 2025-05-14,03:58:24.000,134,11032597,13165,0,1747195103,12974.065979829997,66.34140630000184,53389.28740584 2025-05-14,03:58:25.000,134,11032590,13125,0,1747195104,12974.052507209992,66.37665194999863,53389.29439296001 2025-05-14,03:58:26.000,134,11032560,12925,0,1747195105,12974.106397689997,66.36255368999991,53389.31535432001 2025-05-14,03:58:27.000,134,11032616,13005,0,1747195106,12974.140079240002,66.35550456000055,53389.26644448001 2025-05-14,03:58:28.000,134,11032578,12965,0,1747195107,12974.146815549997,66.39075021000463,53389.31535432001 2025-05-14,03:58:29.000,134,11032611,13085,0,1747195108,12974.153551859992,66.39779934000398,53389.26644448001 2025-05-14,03:58:30.000,134,11032588,12805,0,1747195109,12974.140079240002,66.39075021000463,53389.31535432001 2025-05-14,03:58:31.000,134,11032571,13125,0,1747195110,12974.126606619997,66.39075021000463,53389.29439296001 2025-05-14,03:58:32.000,134,11032620,12725,0,1747195111,12974.160288170002,66.42599586000142,53389.29439296001 2025-05-14,03:58:33.000,134,11032593,12765,0,1747195112,12974.160288170002,66.4471432499995,53389.33631568 2025-05-14,03:58:34.000,134,11032580,12765,0,1747195113,12974.173760789992,66.4471432499995,53389.33631568 2025-05-14,03:58:35.000,134,11032585,12965,0,1747195114,12974.153551859992,66.46124150999822,53389.39919976 2025-05-14,03:58:36.000,134,11032540,12805,0,1747195115,12974.153551859992,66.46829064000485,53389.32932856 2025-05-14,03:58:37.000,134,11032597,12965,0,1747195116,12974.167024479997,66.46829064000485,53389.385225519996 2025-05-14,03:58:38.000,134,11032609,12805,0,1747195117,12974.180497100002,66.48238890000357,53389.3782384 2025-05-14,03:58:39.000,134,11032570,12845,0,1747195118,12974.207442339997,66.51058542000101,53389.36426416001 2025-05-14,03:58:40.000,134,11032591,12925,0,1747195119,12974.187233409997,66.49648716000229,53389.322341440005 2025-05-14,03:58:41.000,134,11032664,12685,0,1747195120,12974.200706030002,66.53878193999844,53389.35028992 2025-05-14,03:58:42.000,134,11032626,13365,0,1747195121,12974.193969719992,66.53878193999844,53389.3083672 2025-05-14,03:58:43.000,134,11032604,12885,0,1747195122,12974.241123890002,66.52468367999973,53389.36426416001 2025-05-14,03:58:44.000,134,11032582,13045,0,1747195123,12974.214178649992,66.5458310699978,53389.33631568 2025-05-14,03:58:45.000,134,11032584,13205,0,1747195124,12974.214178649992,66.5458310699978,53389.371251280005 2025-05-14,03:58:46.000,134,11032596,12965,0,1747195125,12974.234387579992,66.5458310699978,53389.34330280001 2025-05-14,03:58:47.000,134,11032618,13085,0,1747195126,12974.268069129997,66.58812585000123,53389.385225519996 2025-05-14,03:58:48.000,134,11032606,12805,0,1747195127,12974.281541750002,66.59517498000059,53389.36426416001 2025-05-14,03:58:49.000,134,11032622,13085,0,1747195128,12974.281541750002,66.57402759000252,53389.35727704 2025-05-14,03:58:50.000,134,11032604,12845,0,1747195129,12974.274805439993,66.58107672000187,53389.371251280005 2025-05-14,03:58:51.000,134,11032570,12765,0,1747195130,12974.261332820002,66.59517498000059,53389.34330280001 2025-05-14,03:58:52.000,134,11032569,13165,0,1747195131,12974.254596509993,66.61632236999867,53389.33631568 2025-05-14,03:58:53.000,134,11032594,12605,0,1747195132,12974.301750680002,66.59517498000059,53389.322341440005 2025-05-14,03:58:54.000,134,11032577,13045,0,1747195133,12974.315223299993,66.61632236999867,53389.32932856 2025-05-14,03:58:55.000,134,11032589,12805,0,1747195134,12974.342168540003,66.60927323999931,53389.35028992 2025-05-14,03:58:56.000,134,11032578,12885,0,1747195135,12974.348904849998,66.62337149999803,53389.28740584 2025-05-14,03:58:57.000,134,11032609,12925,0,1747195136,12974.382586399988,66.63746976000402,53389.33631568 2025-05-14,03:58:58.000,134,11032613,12925,0,1747195137,12974.382586399988,66.64451889000338,53389.31535432001 2025-05-14,03:58:59.000,134,11032578,12965,0,1747195138,12974.416267949993,66.67271541000082,53389.31535432001 2025-05-14,03:59:00.000,134,11032612,13005,0,1747195139,12974.396059019993,66.65156802000274,53389.35727704 2025-05-14,03:59:01.000,134,11032597,12965,0,1747195140,12974.429740569998,66.67271541000082,53389.34330280001 2025-05-14,03:59:02.000,134,11032589,13005,0,1747195141,12974.396059019993,66.67271541000082,53389.34330280001 2025-05-14,03:59:03.000,134,11032589,12845,0,1747195142,12974.470158429998,66.65156802000274,53389.35028992 2025-05-14,03:59:04.000,134,11032582,12965,0,1747195143,12974.470158429998,66.67271541000082,53389.35727704 2025-05-14,03:59:05.000,134,11032650,12845,0,1747195144,12974.470158429998,66.6938627999989,53389.39221264001 2025-05-14,03:59:06.000,134,11032540,13125,0,1747195145,12974.497103669994,66.70796106000489,53389.33631568 2025-05-14,03:59:07.000,134,11032563,12805,0,1747195146,12974.503839979989,66.71501019000425,53389.36426416001 2025-05-14,03:59:08.000,134,11032595,12685,0,1747195147,12974.524048909989,66.75025584000105,53389.32932856 2025-05-14,03:59:09.000,134,11032557,12885,0,1747195148,12974.550994149999,66.75025584000105,53389.33631568 2025-05-14,03:59:10.000,134,11032593,12805,0,1747195149,12974.564466769989,66.79255062000448,53389.33631568 2025-05-14,03:59:11.000,134,11032566,12685,0,1747195150,12974.571203079999,66.78550148999784,53389.322341440005 2025-05-14,03:59:12.000,134,11032560,12685,0,1747195151,12974.618357249994,66.79255062000448,53389.35727704 2025-05-14,03:59:13.000,134,11032575,12965,0,1747195152,12974.611620939999,66.79959975000384,53389.35727704 2025-05-14,03:59:14.000,134,11032606,12965,0,1747195153,12974.631829869999,66.84189452999999,53389.33631568 2025-05-14,03:59:15.000,134,11032583,12965,0,1747195154,12974.64530248999,66.84894365999935,53389.35028992 2025-05-14,03:59:16.000,134,11032600,12845,0,1747195155,12974.678984039994,66.86304191999807,53389.35727704 2025-05-14,03:59:17.000,134,11032559,12885,0,1747195156,12974.678984039994,66.82074714000191,53389.371251280005 2025-05-14,03:59:18.000,134,11032544,13245,0,1747195157,12974.69245666,66.84894365999935,53389.35028992 2025-05-14,03:59:19.000,134,11032586,12845,0,1747195158,12974.68572034999,66.88418931000342,53389.385225519996 2025-05-14,03:59:20.000,134,11032626,13045,0,1747195159,12974.70592927999,66.88418931000342,53389.40618688 2025-05-14,03:59:21.000,134,11032571,12805,0,1747195160,12974.70592927999,66.88418931000342,53389.33631568 2025-05-14,03:59:22.000,134,11032554,12965,0,1747195161,12974.719401899994,66.89123844000278,53389.36426416001 2025-05-14,03:59:23.000,134,11032542,12765,0,1747195162,12974.74634713999,66.88418931000342,53389.42714824 2025-05-14,03:59:24.000,134,11032546,13005,0,1747195163,12974.759819759995,66.88418931000342,53389.40618688 2025-05-14,03:59:25.000,134,11032592,12805,0,1747195164,12974.759819759995,66.88418931000342,53389.371251280005 2025-05-14,03:59:26.000,134,11032513,13085,0,1747195165,12974.74634713999,66.91943496000022,53389.31535432001 2025-05-14,03:59:27.000,134,11032562,12645,0,1747195166,12974.73287452,66.93353321999894,53389.371251280005 2025-05-14,03:59:28.000,134,11032554,12805,0,1747195167,12974.74634713999,66.96172974000365,53389.34330280001 2025-05-14,03:59:29.000,134,11032551,13005,0,1747195168,12974.759819759995,66.968778870003,53389.35028992 2025-05-14,03:59:30.000,134,11032581,12765,0,1747195169,12974.76655606999,66.97582800000237,53389.385225519996 2025-05-14,03:59:31.000,134,11032557,12925,0,1747195170,12974.74634713999,66.95468061000429,53389.35028992 2025-05-14,03:59:32.000,134,11032536,13045,0,1747195171,12974.75308345,66.97582800000237,53389.35727704 2025-05-14,03:59:33.000,134,11032571,13125,0,1747195172,12974.77329238,66.98992626000108,53389.34330280001 2025-05-14,03:59:34.000,134,11032547,13125,0,1747195173,12974.74634713999,66.95468061000429,53389.35727704 2025-05-14,03:59:35.000,134,11032565,13165,0,1747195174,12974.759819759995,67.01812277999852,53389.35028992 2025-05-14,03:59:36.000,134,11032539,12805,0,1747195175,12974.780028689995,66.97582800000237,53389.34330280001 2025-05-14,03:59:37.000,134,11032576,12965,0,1747195176,12974.77329238,66.98287713000173,53389.33631568 2025-05-14,03:59:38.000,134,11032535,13285,0,1747195177,12974.78676499999,67.01107364999916,53389.3782384 2025-05-14,03:59:39.000,134,11032559,13005,0,1747195178,12974.780028689995,67.01107364999916,53389.322341440005 2025-05-14,03:59:40.000,134,11032591,12765,0,1747195179,12974.80697392999,67.0040245199998,53389.371251280005 2025-05-14,03:59:41.000,134,11032554,12845,0,1747195180,12974.81371024,67.03927017000387,53389.385225519996 2025-05-14,03:59:42.000,134,11032600,12885,0,1747195181,12974.83391917,67.0040245199998,53389.35727704 2025-05-14,03:59:43.000,134,11032579,12565,0,1747195182,12974.81371024,67.0040245199998,53389.41317400001 2025-05-14,03:59:44.000,134,11032569,12925,0,1747195183,12974.82718285999,67.0040245199998,53389.39221264001 2025-05-14,03:59:45.000,134,11032625,12925,0,1747195184,12974.8541281,67.05336843000259,53389.31535432001 2025-05-14,03:59:46.000,134,11032524,13205,0,1747195185,12974.87433703,67.07451582000067,53389.35727704 2025-05-14,03:59:47.000,134,11032517,12765,0,1747195186,12974.8541281,67.02517190999788,53389.34330280001 2025-05-14,03:59:48.000,134,11032558,12805,0,1747195187,12974.87433703,67.01812277999852,53389.322341440005 2025-05-14,03:59:49.000,134,11032560,12685,0,1747195188,12974.921491199995,67.08156495000003,53389.385225519996 2025-05-14,03:59:50.000,134,11032565,12765,0,1747195189,12974.87433703,67.03927017000387,53389.3782384 2025-05-14,03:59:51.000,134,11032544,13165,0,1747195190,12974.90801857999,67.05336843000259,53389.385225519996 2025-05-14,03:59:52.000,134,11032636,12845,0,1747195191,12974.92822750999,67.03927017000387,53389.31535432001 2025-05-14,03:59:53.000,134,11032573,12925,0,1747195192,12974.94843643999,67.04631930000323,53389.34330280001 2025-05-14,03:59:54.000,134,11032521,12845,0,1747195193,12974.921491199995,67.03222104000452,53389.28740584 2025-05-14,03:59:55.000,134,11032581,13005,0,1747195194,12974.901282269995,67.07451582000067,53389.3083672 2025-05-14,03:59:56.000,134,11032587,12805,0,1747195195,12974.90801857999,67.08156495000003,53389.25945736 2025-05-14,03:59:57.000,134,11032542,12765,0,1747195196,12974.93496382,67.08861407999939,53389.26644448001 2025-05-14,03:59:58.000,134,11032541,12765,0,1747195197,12974.921491199995,67.1027123399981,53389.28740584 2025-05-14,03:59:59.000,134,11032594,12765,0,1747195198,12974.96864536999,67.10976147000474,53389.322341440005 2025-05-14,04:00:00.000,134,11032543,13125,0,1747195199,12975.002326919996,67.09566320999875,53389.36426416001 2025-05-14,04:00:01.000,134,11032559,12845,0,1747195200,12975.002326919996,67.13795799000218,53389.34330280001 2025-05-14,04:00:02.000,134,11032608,12925,0,1747195201,12975.04948108999,67.10976147000474,53389.34330280001 2025-05-14,04:00:03.000,134,11032580,13085,0,1747195202,12975.04948108999,67.09566320999875,53389.30138008 2025-05-14,04:00:04.000,134,11032552,12885,0,1747195203,12975.089898949991,67.10976147000474,53389.28740584 2025-05-14,04:00:05.000,134,11032551,12805,0,1747195204,12975.07642633,67.13795799000218,53389.273431600006 2025-05-14,04:00:06.000,134,11032526,12885,0,1747195205,12975.069690019991,67.1168106000041,53389.29439296001 2025-05-14,04:00:07.000,134,11032583,12965,0,1747195206,12975.103371569996,67.09566320999875,53389.26644448001 2025-05-14,04:00:08.000,134,11032555,12925,0,1747195207,12975.123580499996,67.13090886000282,53389.273431600006 2025-05-14,04:00:09.000,134,11032535,13005,0,1747195208,12975.137053120001,67.1168106000041,53389.273431600006 2025-05-14,04:00:10.000,134,11032559,12965,0,1747195209,12975.150525739991,67.13795799000218,53389.29439296001 2025-05-14,04:00:11.000,134,11032523,12845,0,1747195210,12975.143789429996,67.13090886000282,53389.28740584 2025-05-14,04:00:12.000,134,11032607,12765,0,1747195211,12975.184207289996,67.16615450999961,53389.29439296001 2025-05-14,04:00:13.000,134,11032519,13005,0,1747195212,12975.238097770001,67.15910538000026,53389.29439296001 2025-05-14,04:00:14.000,134,11032584,12925,0,1747195213,12975.217888840001,67.17320363999897,53389.22452176001 2025-05-14,04:00:15.000,134,11032555,12765,0,1747195214,12975.251570389992,67.18730189999769,53389.31535432001 2025-05-14,04:00:16.000,134,11032558,13045,0,1747195215,12975.271779319992,67.17320363999897,53389.28740584 2025-05-14,04:00:17.000,134,11032556,12605,0,1747195216,12975.305460869997,67.18730189999769,53389.26644448001 2025-05-14,04:00:18.000,134,11032593,13165,0,1747195217,12975.305460869997,67.18730189999769,53389.28041872 2025-05-14,04:00:19.000,134,11032532,12845,0,1747195218,12975.352615039992,67.20844929000305,53389.273431600006 2025-05-14,04:00:20.000,134,11032520,12845,0,1747195219,12975.352615039992,67.20140016000369,53389.25945736 2025-05-14,04:00:21.000,134,11032542,13045,0,1747195220,12975.366087659997,67.22959668000112,53389.24548312001 2025-05-14,04:00:22.000,134,11032566,13125,0,1747195221,12975.359351350002,67.2154984200024,53389.24548312001 2025-05-14,04:00:23.000,134,11032577,13045,0,1747195222,12975.386296589997,67.2154984200024,53389.203560400005 2025-05-14,04:00:24.000,134,11032579,12605,0,1747195223,12975.406505519997,67.2154984200024,53389.30138008 2025-05-14,04:00:25.000,134,11032611,12965,0,1747195224,12975.393032899992,67.2507440699992,53389.252470240004 2025-05-14,04:00:26.000,134,11032584,13045,0,1747195225,12975.440187070002,67.27189146000455,53389.238496 2025-05-14,04:00:27.000,134,11032570,12845,0,1747195226,12975.440187070002,67.2507440699992,53389.252470240004 2025-05-14,04:00:28.000,134,11032569,12925,0,1747195227,12975.446923379997,67.27894059000391,53389.26644448001 2025-05-14,04:00:29.000,134,11032540,13165,0,1747195228,12975.453659689992,67.29303885000263,53389.29439296001 2025-05-14,04:00:30.000,134,11032593,12765,0,1747195229,12975.460396000002,67.29303885000263,53389.26644448001 2025-05-14,04:00:31.000,134,11032515,12605,0,1747195230,12975.521022790002,67.30713711000135,53389.238496 2025-05-14,04:00:32.000,134,11032546,13085,0,1747195231,12975.521022790002,67.33533362999879,53389.22452176001 2025-05-14,04:00:33.000,134,11032549,13045,0,1747195232,12975.554704339993,67.34238275999815,53389.22452176001 2025-05-14,04:00:34.000,134,11032592,12765,0,1747195233,12975.527759099998,67.32123537000007,53389.217534639996 2025-05-14,04:00:35.000,134,11032623,13365,0,1747195234,12975.527759099998,67.33533362999879,53389.18958616 2025-05-14,04:00:36.000,134,11032554,13005,0,1747195235,12975.534495409993,67.3635301500035,53389.18958616 2025-05-14,04:00:37.000,134,11032529,13085,0,1747195236,12975.601858509988,67.34943189000478,53389.24548312001 2025-05-14,04:00:38.000,134,11032542,12765,0,1747195237,12975.615331129993,67.34943189000478,53389.21054752 2025-05-14,04:00:39.000,134,11032582,12725,0,1747195238,12975.628803749998,67.37762841000222,53389.18259904 2025-05-14,04:00:40.000,134,11032556,12965,0,1747195239,12975.662485299988,67.37762841000222,53389.21054752 2025-05-14,04:00:41.000,134,11032561,12885,0,1747195240,12975.709639469998,67.40582492999965,53389.22452176001 2025-05-14,04:00:42.000,134,11032538,13125,0,1747195241,12975.709639469998,67.39172667000093,53389.26644448001 2025-05-14,04:00:43.000,134,11032521,13045,0,1747195242,12975.723112089989,67.3987758000003,53389.217534639996 2025-05-14,04:00:44.000,134,11032565,12885,0,1747195243,12975.743321019989,67.40582492999965,53389.23150888 2025-05-14,04:00:45.000,134,11032576,12965,0,1747195244,12975.723112089989,67.37762841000222,53389.238496 2025-05-14,04:00:46.000,134,11032599,13085,0,1747195245,12975.777002569994,67.3987758000003,53389.238496 2025-05-14,04:00:47.000,134,11032601,13165,0,1747195246,12975.777002569994,67.41287405999901,53389.28041872 2025-05-14,04:00:48.000,134,11032566,12965,0,1747195247,12975.797211499994,67.43402145000437,53389.26644448001 2025-05-14,04:00:49.000,134,11032552,12925,0,1747195248,12975.810684119999,67.45516884000244,53389.26644448001 2025-05-14,04:00:50.000,134,11032592,12965,0,1747195249,12975.82415673999,67.44107058000372,53389.23150888 2025-05-14,04:00:51.000,134,11032538,12845,0,1747195250,12975.871310909999,67.4622179700018,53389.238496 2025-05-14,04:00:52.000,134,11032553,12765,0,1747195251,12975.90499245999,67.46926710000116,53389.25945736 2025-05-14,04:00:53.000,134,11032563,13125,0,1747195252,12975.94541031999,67.47631623000052,53389.26644448001 2025-05-14,04:00:54.000,134,11032582,13005,0,1747195253,12975.94541031999,67.48336535999988,53389.26644448001 2025-05-14,04:00:55.000,134,11032608,13125,0,1747195254,12975.96561924999,67.4622179700018,53389.30138008 2025-05-14,04:00:56.000,134,11032540,12925,0,1747195255,12975.97235556,67.46926710000116,53389.3083672 2025-05-14,04:00:57.000,134,11032596,12885,0,1747195256,12976.01277342,67.48336535999988,53389.26644448001 2025-05-14,04:00:58.000,134,11032547,13205,0,1747195257,12976.019509729995,67.51156188000459,53389.21054752 2025-05-14,04:00:59.000,134,11032541,13285,0,1747195258,12976.06666389999,67.51156188000459,53389.273431600006 2025-05-14,04:01:00.000,134,11032560,12965,0,1747195259,12976.04645496999,67.50451274999796,53389.29439296001 2025-05-14,04:01:01.000,134,11032590,12805,0,1747195260,12976.05319128,67.52566014000331,53389.252470240004 2025-05-14,04:01:02.000,134,11032565,12845,0,1747195261,12976.06666389999,67.55385666000075,53389.28041872 2025-05-14,04:01:03.000,134,11032505,12925,0,1747195262,12976.10708175999,67.53270927000267,53389.26644448001 2025-05-14,04:01:04.000,134,11032602,12805,0,1747195263,12976.09360914,67.58910231000482,53389.23150888 2025-05-14,04:01:05.000,134,11032605,12645,0,1747195264,12976.09360914,67.56795491999947,53389.22452176001 2025-05-14,04:01:06.000,134,11032571,12925,0,1747195265,12976.17444486,67.57500404999882,53389.31535432001 2025-05-14,04:01:07.000,134,11032580,12925,0,1747195266,12976.221599029996,67.59615144000418,53389.32932856 2025-05-14,04:01:08.000,134,11032582,12765,0,1747195267,12976.21486272,67.60320057000354,53389.31535432001 2025-05-14,04:01:09.000,134,11032548,13365,0,1747195268,12976.17444486,67.5609057900001,53389.29439296001 2025-05-14,04:01:10.000,134,11032577,13245,0,1747195269,12976.19465379,67.57500404999882,53389.26644448001 2025-05-14,04:01:11.000,134,11032525,12805,0,1747195270,12976.22833533999,67.60320057000354,53389.28041872 2025-05-14,04:01:12.000,134,11032572,12965,0,1747195271,12976.262016889996,67.62434796000161,53389.28041872 2025-05-14,04:01:13.000,134,11032570,12965,0,1747195272,12976.309171059991,67.6102497000029,53389.29439296001 2025-05-14,04:01:14.000,134,11032611,12965,0,1747195273,12976.282225819996,67.60320057000354,53389.28041872 2025-05-14,04:01:15.000,134,11032571,13045,0,1747195274,12976.29569844,67.63139709000097,53389.29439296001 2025-05-14,04:01:16.000,134,11032578,12725,0,1747195275,12976.302434749996,67.61729883000226,53389.36426416001 2025-05-14,04:01:17.000,134,11032568,12605,0,1747195276,12976.309171059991,67.60320057000354,53389.36426416001 2025-05-14,04:01:18.000,134,11032572,12965,0,1747195277,12976.29569844,67.6102497000029,53389.25945736 2025-05-14,04:01:19.000,134,11032567,13125,0,1747195278,12976.309171059991,67.65959360999841,53389.28740584 2025-05-14,04:01:20.000,134,11032550,13285,0,1747195279,12976.302434749996,67.62434796000161,53389.34330280001 2025-05-14,04:01:21.000,134,11032617,12845,0,1747195280,12976.309171059991,67.66664273999777,53389.34330280001 2025-05-14,04:01:22.000,134,11032570,12805,0,1747195281,12976.3361163,67.6736918700044,53389.35028992 2025-05-14,04:01:23.000,134,11032561,12645,0,1747195282,12976.363061539996,67.65254447999905,53389.36426416001 2025-05-14,04:01:24.000,134,11032593,13045,0,1747195283,12976.369797849991,67.6736918700044,53389.31535432001 2025-05-14,04:01:25.000,134,11032596,13085,0,1747195284,12976.356325230001,67.68779013000312,53389.3083672 2025-05-14,04:01:26.000,134,11032543,12765,0,1747195285,12976.383270469996,67.68779013000312,53389.29439296001 2025-05-14,04:01:27.000,134,11032573,12965,0,1747195286,12976.376534160001,67.7089375200012,53389.30138008 2025-05-14,04:01:28.000,134,11032560,12805,0,1747195287,12976.376534160001,67.70188839000184,53389.322341440005 2025-05-14,04:01:29.000,134,11032544,12805,0,1747195288,12976.376534160001,67.68779013000312,53389.322341440005 2025-05-14,04:01:30.000,134,11032566,12845,0,1747195289,12976.369797849991,67.71598665000056,53389.3083672 2025-05-14,04:01:31.000,134,11032530,12845,0,1747195290,12976.383270469996,67.7089375200012,53389.29439296001 2025-05-14,04:01:32.000,134,11032613,13085,0,1747195291,12976.390006779991,67.70188839000184,53389.35028992 2025-05-14,04:01:33.000,134,11032537,12965,0,1747195292,12976.396743090001,67.73008490999928,53389.35028992 2025-05-14,04:01:34.000,134,11032574,13045,0,1747195293,12976.410215709991,67.73008490999928,53389.29439296001 2025-05-14,04:01:35.000,134,11032557,13045,0,1747195294,12976.410215709991,67.73008490999928,53389.3782384 2025-05-14,04:01:36.000,134,11032591,12925,0,1747195295,12976.430424639992,67.7089375200012,53389.39919976 2025-05-14,04:01:37.000,134,11032582,12925,0,1747195296,12976.403479399996,67.72303577999992,53389.28740584 2025-05-14,04:01:38.000,134,11032567,12845,0,1747195297,12976.383270469996,67.71598665000056,53389.32932856 2025-05-14,04:01:39.000,134,11032594,12845,0,1747195298,12976.396743090001,67.70188839000184,53389.35727704 2025-05-14,04:01:40.000,134,11032594,12885,0,1747195299,12976.416952020001,67.71598665000056,53389.34330280001 2025-05-14,04:01:41.000,134,11032569,12965,0,1747195300,12976.423688329996,67.744183169998,53389.3782384 2025-05-14,04:01:42.000,134,11032568,13205,0,1747195301,12976.430424639992,67.71598665000056,53389.322341440005 2025-05-14,04:01:43.000,134,11032581,12965,0,1747195302,12976.437160950001,67.72303577999992,53389.34330280001 2025-05-14,04:01:44.000,134,11032596,12885,0,1747195303,12976.457369880001,67.7089375200012,53389.39221264001 2025-05-14,04:01:45.000,134,11032594,12925,0,1747195304,12976.457369880001,67.72303577999992,53389.31535432001 2025-05-14,04:01:46.000,134,11032573,13045,0,1747195305,12976.437160950001,67.73713403999864,53389.34330280001 2025-05-14,04:01:47.000,134,11032583,12925,0,1747195306,12976.437160950001,67.68779013000312,53389.385225519996 2025-05-14,04:01:48.000,134,11032524,12685,0,1747195307,12976.430424639992,67.6736918700044,53389.29439296001 2025-05-14,04:01:49.000,134,11032590,12765,0,1747195308,12976.437160950001,67.69483926000248,53389.39221264001 2025-05-14,04:01:50.000,134,11032572,12605,0,1747195309,12976.464106189997,67.70188839000184,53389.3083672 2025-05-14,04:01:51.000,134,11032577,13125,0,1747195310,12976.491051429992,67.68074100000376,53389.32932856 2025-05-14,04:01:52.000,134,11032571,13245,0,1747195311,12976.477578810001,67.68779013000312,53389.34330280001 2025-05-14,04:01:53.000,134,11032622,12805,0,1747195312,12976.484315119997,67.70188839000184,53389.36426416001 2025-05-14,04:01:54.000,134,11032599,12805,0,1747195313,12976.477578810001,67.68074100000376,53389.385225519996 2025-05-14,04:01:55.000,134,11032570,12925,0,1747195314,12976.484315119997,67.68074100000376,53389.32932856 2025-05-14,04:01:56.000,134,11032589,12885,0,1747195315,12976.464106189997,67.69483926000248,53389.31535432001 2025-05-14,04:01:57.000,134,11032573,12925,0,1747195316,12976.470842499992,67.70188839000184,53389.322341440005 2025-05-14,04:01:58.000,134,11032616,12725,0,1747195317,12976.457369880001,67.68779013000312,53389.32932856 2025-05-14,04:01:59.000,134,11032551,12805,0,1747195318,12976.491051429992,67.70188839000184,53389.29439296001 2025-05-14,04:02:00.000,134,11032606,12925,0,1747195319,12976.470842499992,67.6736918700044,53389.23150888 2025-05-14,04:02:01.000,134,11032582,12685,0,1747195320,12976.491051429992,67.68074100000376,53389.322341440005 2025-05-14,04:02:02.000,134,11032582,12845,0,1747195321,12976.504524049997,67.65959360999841,53389.32932856 2025-05-14,04:02:03.000,134,11032602,12885,0,1747195322,12976.511260359992,67.66664273999777,53389.28740584 2025-05-14,04:02:04.000,134,11032581,12925,0,1747195323,12976.504524049997,67.6736918700044,53389.32932856 2025-05-14,04:02:05.000,134,11032583,12645,0,1747195324,12976.497787740002,67.66664273999777,53389.238496 2025-05-14,04:02:06.000,134,11032592,12925,0,1747195325,12976.497787740002,67.64549534999969,53389.273431600006 2025-05-14,04:02:07.000,134,11032592,12805,0,1747195326,12976.464106189997,67.6736918700044,53389.28041872 2025-05-14,04:02:08.000,134,11032604,12845,0,1747195327,12976.477578810001,67.65959360999841,53389.25945736 2025-05-14,04:02:09.000,134,11032580,13085,0,1747195328,12976.491051429992,67.66664273999777,53389.29439296001 2025-05-14,04:02:10.000,134,11032601,13045,0,1747195329,12976.477578810001,67.6736918700044,53389.29439296001 2025-05-14,04:02:11.000,134,11032559,12685,0,1747195330,12976.443897259996,67.64549534999969,53389.29439296001 2025-05-14,04:02:12.000,134,11032591,13285,0,1747195331,12976.464106189997,67.66664273999777,53389.25945736 2025-05-14,04:02:13.000,134,11032575,12725,0,1747195332,12976.484315119997,67.65959360999841,53389.29439296001 2025-05-14,04:02:14.000,134,11032562,12765,0,1747195333,12976.470842499992,67.62434796000161,53389.273431600006 2025-05-14,04:02:15.000,134,11032607,12965,0,1747195334,12976.464106189997,67.6102497000029,53389.273431600006 2025-05-14,04:02:16.000,134,11032598,12925,0,1747195335,12976.477578810001,67.6736918700044,53389.252470240004 2025-05-14,04:02:17.000,134,11032613,12885,0,1747195336,12976.464106189997,67.65254447999905,53389.30138008 2025-05-14,04:02:18.000,134,11032610,12685,0,1747195337,12976.491051429992,67.65254447999905,53389.31535432001 2025-05-14,04:02:19.000,134,11032570,12965,0,1747195338,12976.470842499992,67.65959360999841,53389.30138008 2025-05-14,04:02:20.000,134,11032529,12925,0,1747195339,12976.477578810001,67.61729883000226,53389.29439296001 2025-05-14,04:02:21.000,134,11032532,13005,0,1747195340,12976.443897259996,67.6102497000029,53389.28041872 2025-05-14,04:02:22.000,134,11032570,13045,0,1747195341,12976.477578810001,67.6102497000029,53389.273431600006 2025-05-14,04:02:23.000,134,11032571,12725,0,1747195342,12976.484315119997,67.59615144000418,53389.31535432001 2025-05-14,04:02:24.000,134,11032616,12885,0,1747195343,12976.457369880001,67.60320057000354,53389.252470240004 2025-05-14,04:02:25.000,134,11032561,12605,0,1747195344,12976.484315119997,67.62434796000161,53389.273431600006 2025-05-14,04:02:26.000,134,11032588,12805,0,1747195345,12976.477578810001,67.61729883000226,53389.30138008 2025-05-14,04:02:27.000,134,11032609,12965,0,1747195346,12976.464106189997,67.63139709000097,53389.24548312001 2025-05-14,04:02:28.000,134,11032590,12805,0,1747195347,12976.450633569992,67.58205317999818,53389.25945736 2025-05-14,04:02:29.000,134,11032601,12845,0,1747195348,12976.457369880001,67.59615144000418,53389.273431600006 2025-05-14,04:02:30.000,134,11032537,12925,0,1747195349,12976.484315119997,67.58910231000482,53389.32932856 2025-05-14,04:02:31.000,134,11032621,12725,0,1747195350,12976.437160950001,67.62434796000161,53389.30138008 2025-05-14,04:02:32.000,134,11032597,12845,0,1747195351,12976.457369880001,67.60320057000354,53389.238496 2025-05-14,04:02:33.000,134,11032626,12885,0,1747195352,12976.464106189997,67.58205317999818,53389.28041872 2025-05-14,04:02:34.000,134,11032556,12925,0,1747195353,12976.470842499992,67.62434796000161,53389.26644448001 2025-05-14,04:02:35.000,134,11032553,12965,0,1747195354,12976.511260359992,67.60320057000354,53389.28041872 2025-05-14,04:02:36.000,134,11032646,12965,0,1747195355,12976.531469289992,67.6102497000029,53389.28740584 2025-05-14,04:02:37.000,134,11032593,13205,0,1747195356,12976.517996670002,67.6102497000029,53389.25945736 2025-05-14,04:02:38.000,134,11032605,13005,0,1747195357,12976.497787740002,67.58205317999818,53389.18259904 2025-05-14,04:02:39.000,134,11032611,12765,0,1747195358,12976.504524049997,67.57500404999882,53389.18958616 2025-05-14,04:02:40.000,134,11032547,13045,0,1747195359,12976.524732979997,67.54680753000139,53389.18958616 2025-05-14,04:02:41.000,134,11032601,13125,0,1747195360,12976.538205600002,67.58205317999818,53389.24548312001 2025-05-14,04:02:42.000,134,11032577,12965,0,1747195361,12976.538205600002,67.58205317999818,53389.203560400005 2025-05-14,04:02:43.000,134,11032584,12965,0,1747195362,12976.558414530002,67.58205317999818,53389.18259904 2025-05-14,04:02:44.000,134,11032567,12765,0,1747195363,12976.544941909997,67.59615144000418,53389.273431600006 2025-05-14,04:02:45.000,134,11032585,12925,0,1747195364,12976.531469289992,67.53975840000203,53389.25945736 2025-05-14,04:02:46.000,134,11032552,13045,0,1747195365,12976.565150839997,67.55385666000075,53389.238496 2025-05-14,04:02:47.000,134,11032608,12805,0,1747195366,12976.551678219992,67.55385666000075,53389.25945736 2025-05-14,04:02:48.000,134,11032632,13125,0,1747195367,12976.585359769997,67.55385666000075,53389.322341440005 2025-05-14,04:02:49.000,134,11032588,12925,0,1747195368,12976.592096079992,67.53975840000203,53389.3083672 2025-05-14,04:02:50.000,134,11032559,12805,0,1747195369,12976.632513939992,67.53975840000203,53389.25945736 2025-05-14,04:02:51.000,134,11032575,12885,0,1747195370,12976.605568699997,67.53270927000267,53389.24548312001 2025-05-14,04:02:52.000,134,11032555,13165,0,1747195371,12976.592096079992,67.53975840000203,53389.3083672 2025-05-14,04:02:53.000,134,11032572,12965,0,1747195372,12976.659459180002,67.53270927000267,53389.3083672 2025-05-14,04:02:54.000,134,11032604,12965,0,1747195373,12976.625777629997,67.50451274999796,53389.23150888 2025-05-14,04:02:55.000,134,11032548,13005,0,1747195374,12976.659459180002,67.53270927000267,53389.252470240004 2025-05-14,04:02:56.000,134,11032518,12725,0,1747195375,12976.672931799993,67.52566014000331,53389.25945736 2025-05-14,04:02:57.000,134,11032586,13085,0,1747195376,12976.632513939992,67.50451274999796,53389.203560400005 2025-05-14,04:02:58.000,134,11032565,13045,0,1747195377,12976.686404419997,67.49041448999924,53389.252470240004 2025-05-14,04:02:59.000,134,11032594,12765,0,1747195378,12976.659459180002,67.48336535999988,53389.23150888 2025-05-14,04:03:00.000,134,11032545,12925,0,1747195379,12976.666195489997,67.48336535999988,53389.238496 2025-05-14,04:03:01.000,134,11032606,12885,0,1747195380,12976.659459180002,67.46926710000116,53389.21054752 2025-05-14,04:03:02.000,134,11032543,12685,0,1747195381,12976.693140729993,67.4622179700018,53389.25945736 2025-05-14,04:03:03.000,134,11032590,13045,0,1747195382,12976.666195489997,67.48336535999988,53389.273431600006 2025-05-14,04:03:04.000,134,11032627,13085,0,1747195383,12976.652722869992,67.43402145000437,53389.238496 2025-05-14,04:03:05.000,134,11032559,13045,0,1747195384,12976.672931799993,67.44107058000372,53389.25945736 2025-05-14,04:03:06.000,134,11032551,12965,0,1747195385,12976.652722869992,67.41992318999837,53389.29439296001 2025-05-14,04:03:07.000,134,11032579,13045,0,1747195386,12976.679668110002,67.41287405999901,53389.252470240004 2025-05-14,04:03:08.000,134,11032601,12885,0,1747195387,12976.666195489997,67.41287405999901,53389.26644448001 2025-05-14,04:03:09.000,134,11032561,13045,0,1747195388,12976.686404419997,67.39172667000093,53389.3083672 2025-05-14,04:03:10.000,134,11032589,12965,0,1747195389,12976.686404419997,67.3987758000003,53389.25945736 2025-05-14,04:03:11.000,134,11032631,13165,0,1747195390,12976.666195489997,67.34238275999815,53389.252470240004 2025-05-14,04:03:12.000,134,11032582,12925,0,1747195391,12976.659459180002,67.34943189000478,53389.28041872 2025-05-14,04:03:13.000,134,11032613,12965,0,1747195392,12976.679668110002,67.32123537000007,53389.26644448001 2025-05-14,04:03:14.000,134,11032602,12885,0,1747195393,12976.659459180002,67.30008798000199,53389.273431600006 2025-05-14,04:03:15.000,134,11032593,12925,0,1747195394,12976.666195489997,67.27894059000391,53389.252470240004 2025-05-14,04:03:16.000,134,11032588,13085,0,1747195395,12976.693140729993,67.29303885000263,53389.28041872 2025-05-14,04:03:17.000,134,11032543,12965,0,1747195396,12976.733558589993,67.25779319999856,53389.217534639996 2025-05-14,04:03:18.000,134,11032586,12965,0,1747195397,12976.699877040002,67.22959668000112,53389.273431600006 2025-05-14,04:03:19.000,134,11032625,13085,0,1747195398,12976.720085970002,67.22254755000176,53389.252470240004 2025-05-14,04:03:20.000,134,11032549,12845,0,1747195399,12976.753767519993,67.19435103000433,53389.23150888 2025-05-14,04:03:21.000,134,11032557,12845,0,1747195400,12976.760503830003,67.20140016000369,53389.273431600006 2025-05-14,04:03:22.000,134,11032582,13005,0,1747195401,12976.773976449993,67.20140016000369,53389.26644448001 2025-05-14,04:03:23.000,134,11032567,13125,0,1747195402,12976.794185379993,67.16615450999961,53389.25945736 2025-05-14,04:03:24.000,134,11032609,12925,0,1747195403,12976.800921689988,67.13090886000282,53389.25945736 2025-05-14,04:03:25.000,134,11032569,13005,0,1747195404,12976.827866929998,67.10976147000474,53389.252470240004 2025-05-14,04:03:26.000,134,11032624,12685,0,1747195405,12976.848075859998,67.09566320999875,53389.217534639996 2025-05-14,04:03:27.000,134,11032587,12965,0,1747195406,12976.875021099993,67.07451582000067,53389.19657328001 2025-05-14,04:03:28.000,134,11032620,13085,0,1747195407,12976.888493719998,67.08156495000003,53389.252470240004 2025-05-14,04:03:29.000,134,11032589,12925,0,1747195408,12976.922175269989,67.06041756000195,53389.25945736 2025-05-14,04:03:30.000,134,11032541,12805,0,1747195409,12976.908702649998,67.04631930000323,53389.238496 2025-05-14,04:03:31.000,134,11032601,12565,0,1747195410,12976.915438959993,67.03927017000387,53389.23150888 2025-05-14,04:03:32.000,134,11032628,12845,0,1747195411,12976.935647889994,67.01812277999852,53389.17561192001 2025-05-14,04:03:33.000,134,11032607,12845,0,1747195412,12976.955856819994,67.0040245199998,53389.203560400005 2025-05-14,04:03:34.000,134,11032598,12925,0,1747195413,12976.996274679994,66.98992626000108,53389.1686248 2025-05-14,04:03:35.000,134,11032584,12845,0,1747195414,12976.962593129989,67.0040245199998,53389.1336892 2025-05-14,04:03:36.000,134,11032628,12965,0,1747195415,12976.976065749994,66.98287713000173,53389.16163768 2025-05-14,04:03:37.000,134,11032613,12805,0,1747195416,12977.009747299999,66.968778870003,53389.1686248 2025-05-14,04:03:38.000,134,11032629,12885,0,1747195417,12977.003010989989,66.98992626000108,53389.17561192001 2025-05-14,04:03:39.000,134,11032606,12965,0,1747195418,12977.04342884999,66.9405823499983,53389.14766344001 2025-05-14,04:03:40.000,134,11032657,13085,0,1747195419,12976.996274679994,66.9405823499983,53389.14766344001 2025-05-14,04:03:41.000,134,11032611,12925,0,1747195420,12977.029956229999,66.968778870003,53389.18259904 2025-05-14,04:03:42.000,134,11032607,12925,0,1747195421,12977.009747299999,66.92648408999958,53389.14766344001 2025-05-14,04:03:43.000,134,11032570,12805,0,1747195422,12977.06363777999,66.91238583000086,53389.105740720006 2025-05-14,04:03:44.000,134,11032559,12925,0,1747195423,12977.050165159999,66.9053367000015,53389.105740720006 2025-05-14,04:03:45.000,134,11032602,12965,0,1747195424,12977.08384670999,66.87714018000406,53389.11272784 2025-05-14,04:03:46.000,134,11032583,13045,0,1747195425,12977.070374089999,66.87714018000406,53389.16163768 2025-05-14,04:03:47.000,134,11032596,12765,0,1747195426,12977.097319329994,66.87714018000406,53389.07779224001 2025-05-14,04:03:48.000,134,11032649,13085,0,1747195427,12977.090583019999,66.82074714000191,53389.105740720006 2025-05-14,04:03:49.000,134,11032605,12965,0,1747195428,12977.12426456999,66.8066488800032,53389.14067632 2025-05-14,04:03:50.000,134,11032587,12605,0,1747195429,12977.11079195,66.82779627000127,53389.11272784 2025-05-14,04:03:51.000,134,11032591,12925,0,1747195430,12977.137737189994,66.77845235999848,53389.14067632 2025-05-14,04:03:52.000,134,11032610,12645,0,1747195431,12977.137737189994,66.74320671000169,53389.105740720006 2025-05-14,04:03:53.000,134,11032639,12885,0,1747195432,12977.157946119994,66.72910845000297,53389.105740720006 2025-05-14,04:03:54.000,134,11032637,12925,0,1747195433,12977.137737189994,66.70091192999826,53389.105740720006 2025-05-14,04:03:55.000,134,11032582,13125,0,1747195434,12977.090583019999,66.70091192999826,53389.063818 2025-05-14,04:03:56.000,134,11032617,13285,0,1747195435,12977.117528259994,66.68681366999954,53389.063818 2025-05-14,04:03:57.000,134,11032585,12965,0,1747195436,12977.097319329994,66.64451889000338,53389.01490816 2025-05-14,04:03:58.000,134,11032632,13245,0,1747195437,12977.11079195,66.64451889000338,53389.049843759996 2025-05-14,04:03:59.000,134,11032572,13205,0,1747195438,12977.097319329994,66.64451889000338,53389.09176648 2025-05-14,04:04:00.000,134,11032603,12965,0,1747195439,12977.11079195,66.60927323999931,53389.049843759996 2025-05-14,04:04:01.000,134,11032607,13125,0,1747195440,12977.117528259994,66.63042063000466,53389.05683088001 2025-05-14,04:04:02.000,134,11032624,13125,0,1747195441,12977.14447349999,66.61632236999867,53389.02189528 2025-05-14,04:04:03.000,134,11032657,12965,0,1747195442,12977.15120981,66.55288020000444,53389.049843759996 2025-05-14,04:04:04.000,134,11032618,13245,0,1747195443,12977.10405563999,66.58812585000123,53389.02189528 2025-05-14,04:04:05.000,134,11032583,12885,0,1747195444,12977.15120981,66.55288020000444,53389.035869520005 2025-05-14,04:04:06.000,134,11032658,13285,0,1747195445,12977.16468242999,66.53878193999844,53389.035869520005 2025-05-14,04:04:07.000,134,11032642,13125,0,1747195446,12977.157946119994,66.51058542000101,53389.05683088001 2025-05-14,04:04:08.000,134,11032628,12965,0,1747195447,12977.157946119994,66.49648716000229,53389.01490816 2025-05-14,04:04:09.000,134,11032615,12845,0,1747195448,12977.137737189994,66.48943803000293,53389.00792104001 2025-05-14,04:04:10.000,134,11032599,12845,0,1747195449,12977.137737189994,66.48943803000293,53389.00093392 2025-05-14,04:04:11.000,134,11032594,12765,0,1747195450,12977.13100088,66.52468367999973,53389.01490816 2025-05-14,04:04:12.000,134,11032642,13125,0,1747195451,12977.15120981,66.53173280999908,53388.97298544 2025-05-14,04:04:13.000,134,11032564,12685,0,1747195452,12977.117528259994,66.49648716000229,53389.035869520005 2025-05-14,04:04:14.000,134,11032605,12965,0,1747195453,12977.16468242999,66.46124150999822,53388.9939468 2025-05-14,04:04:15.000,134,11032584,12765,0,1747195454,12977.157946119994,66.48943803000293,53388.97997256001 2025-05-14,04:04:16.000,134,11032594,12805,0,1747195455,12977.14447349999,66.46829064000485,53388.95202408 2025-05-14,04:04:17.000,134,11032614,12965,0,1747195456,12977.14447349999,66.46124150999822,53388.938049840006 2025-05-14,04:04:18.000,134,11032593,12965,0,1747195457,12977.11079195,66.45419237999886,53388.96599832 2025-05-14,04:04:19.000,134,11032599,12965,0,1747195458,12977.10405563999,66.4118976000027,53388.94503696 2025-05-14,04:04:20.000,134,11032621,12925,0,1747195459,12977.070374089999,66.46124150999822,53388.96599832 2025-05-14,04:04:21.000,134,11032633,13285,0,1747195460,12977.08384670999,66.45419237999886,53388.97298544 2025-05-14,04:04:22.000,134,11032620,12845,0,1747195461,12977.016483609994,66.43304499000078,53388.93106272001 2025-05-14,04:04:23.000,134,11032618,12885,0,1747195462,12977.023219919989,66.4118976000027,53388.93106272001 2025-05-14,04:04:24.000,134,11032603,12725,0,1747195463,12977.009747299999,66.43304499000078,53388.96599832 2025-05-14,04:04:25.000,134,11032554,13005,0,1747195464,12976.976065749994,66.44009412000014,53388.986959680005 2025-05-14,04:04:26.000,134,11032625,12965,0,1747195465,12976.976065749994,66.40484847000334,53388.97997256001 2025-05-14,04:04:27.000,134,11032597,12965,0,1747195466,12976.976065749994,66.40484847000334,53388.9939468 2025-05-14,04:04:28.000,134,11032635,12725,0,1747195467,12976.976065749994,66.38370107999799,53388.95901120001 2025-05-14,04:04:29.000,134,11032646,12925,0,1747195468,12976.955856819994,66.36960281999927,53388.94503696 2025-05-14,04:04:30.000,134,11032617,12845,0,1747195469,12976.915438959993,66.36960281999927,53388.882152879996 2025-05-14,04:04:31.000,134,11032611,13085,0,1747195470,12976.969329439999,66.35550456000055,53388.917088480004 2025-05-14,04:04:32.000,134,11032607,12805,0,1747195471,12976.915438959993,66.34140630000184,53388.8542044 2025-05-14,04:04:33.000,134,11032658,12925,0,1747195472,12976.915438959993,66.32025891000376,53388.88914000001 2025-05-14,04:04:34.000,134,11032675,12885,0,1747195473,12976.895230029993,66.33435717000248,53388.868178640005 2025-05-14,04:04:35.000,134,11032652,12805,0,1747195474,12976.861548479988,66.36255368999991,53388.84023016001 2025-05-14,04:04:36.000,134,11032598,13045,0,1747195475,12976.881757409988,66.34140630000184,53388.83324304 2025-05-14,04:04:37.000,134,11032611,12885,0,1747195476,12976.854812169993,66.34140630000184,53388.84023016001 2025-05-14,04:04:38.000,134,11032637,12925,0,1747195477,12976.854812169993,66.32025891000376,53388.79830744 2025-05-14,04:04:39.000,134,11032623,12965,0,1747195478,12976.868284789998,66.30616064999776,53388.79830744 2025-05-14,04:04:40.000,134,11032567,13005,0,1747195479,12976.888493719998,66.3132097800044,53388.79132032001 2025-05-14,04:04:41.000,134,11032633,13005,0,1747195480,12976.875021099993,66.3484554300012,53388.79830744 2025-05-14,04:04:42.000,134,11032646,12725,0,1747195481,12976.854812169993,66.32730804000312,53388.749397600004 2025-05-14,04:04:43.000,134,11032647,12925,0,1747195482,12976.848075859998,66.32025891000376,53388.77734608 2025-05-14,04:04:44.000,134,11032651,13125,0,1747195483,12976.848075859998,66.3132097800044,53388.80529456 2025-05-14,04:04:45.000,134,11032602,12765,0,1747195484,12976.821130619988,66.2991115199984,53388.76337184001 2025-05-14,04:04:46.000,134,11032641,12725,0,1747195485,12976.848075859998,66.32025891000376,53388.72843624 2025-05-14,04:04:47.000,134,11032585,13085,0,1747195486,12976.841339549988,66.33435717000248,53388.70747488 2025-05-14,04:04:48.000,134,11032629,12725,0,1747195487,12976.881757409988,66.30616064999776,53388.700487760005 2025-05-14,04:04:49.000,134,11032627,12965,0,1747195488,12976.881757409988,66.27091500000097,53388.6795264 2025-05-14,04:04:50.000,134,11032624,13045,0,1747195489,12976.848075859998,66.33435717000248,53388.714461999996 2025-05-14,04:04:51.000,134,11032583,12965,0,1747195490,12976.895230029993,66.32730804000312,53388.700487760005 2025-05-14,04:04:52.000,134,11032659,12925,0,1747195491,12976.861548479988,66.32730804000312,53388.64459080001 2025-05-14,04:04:53.000,134,11032623,12965,0,1747195492,12976.875021099993,66.32730804000312,53388.63760368 2025-05-14,04:04:54.000,134,11032584,12645,0,1747195493,12976.875021099993,66.34140630000184,53388.61664232 2025-05-14,04:04:55.000,134,11032588,12805,0,1747195494,12976.888493719998,66.32025891000376,53388.65856504 2025-05-14,04:04:56.000,134,11032558,12645,0,1747195495,12976.915438959993,66.33435717000248,53388.59568096001 2025-05-14,04:04:57.000,134,11032566,12765,0,1747195496,12976.888493719998,66.36960281999927,53388.65856504 2025-05-14,04:04:58.000,134,11032600,13045,0,1747195497,12976.955856819994,66.39779934000398,53388.63760368 2025-05-14,04:04:59.000,134,11032640,12965,0,1747195498,12976.976065749994,66.35550456000055,53388.64459080001 2025-05-14,04:05:00.000,134,11032632,12965,0,1747195499,12976.982802059989,66.36960281999927,53388.62362944001 2025-05-14,04:05:01.000,134,11032619,12885,0,1747195500,12976.989538369999,66.39779934000398,53388.59568096001 2025-05-14,04:05:02.000,134,11032559,12925,0,1747195501,12976.969329439999,66.42599586000142,53388.539784 2025-05-14,04:05:03.000,134,11032590,13045,0,1747195502,12977.003010989989,66.39075021000463,53388.56074536 2025-05-14,04:05:04.000,134,11032611,12965,0,1747195503,12977.036692539994,66.43304499000078,53388.51183552 2025-05-14,04:05:05.000,134,11032633,12765,0,1747195504,12977.04342884999,66.43304499000078,53388.56773248 2025-05-14,04:05:06.000,134,11032628,12925,0,1747195505,12977.090583019999,66.42599586000142,53388.532796880005 2025-05-14,04:05:07.000,134,11032573,12965,0,1747195506,12977.097319329994,66.46829064000485,53388.50484840001 2025-05-14,04:05:08.000,134,11032602,12725,0,1747195507,12977.11079195,66.44009412000014,53388.51882264 2025-05-14,04:05:09.000,134,11032662,13125,0,1747195508,12977.137737189994,66.48943803000293,53388.56773248 2025-05-14,04:05:10.000,134,11032625,12885,0,1747195509,12977.17141874,66.48238890000357,53388.539784 2025-05-14,04:05:11.000,134,11032642,12725,0,1747195510,12977.18489135999,66.52468367999973,53388.546771119996 2025-05-14,04:05:12.000,134,11032559,12885,0,1747195511,12977.20510028999,66.50353629000165,53388.4699128 2025-05-14,04:05:13.000,134,11032575,13165,0,1747195512,12977.2118366,66.51763455000037,53388.50484840001 2025-05-14,04:05:14.000,134,11032559,12805,0,1747195513,12977.22530921999,66.53878193999844,53388.49087416 2025-05-14,04:05:15.000,134,11032627,12805,0,1747195514,12977.20510028999,66.5458310699978,53388.546771119996 2025-05-14,04:05:16.000,134,11032583,12685,0,1747195515,12977.25225446,66.56697846000316,53388.532796880005 2025-05-14,04:05:17.000,134,11032594,12685,0,1747195516,12977.279199699995,66.58107672000187,53388.532796880005 2025-05-14,04:05:18.000,134,11032569,13045,0,1747195517,12977.30614493999,66.60927323999931,53388.56773248 2025-05-14,04:05:19.000,134,11032560,12685,0,1747195518,12977.32635386999,66.63042063000466,53388.56074536 2025-05-14,04:05:20.000,134,11032649,12725,0,1747195519,12977.33309018,66.60222410999995,53388.55375824001 2025-05-14,04:05:21.000,134,11032599,12765,0,1747195520,12977.35329911,66.60927323999931,53388.539784 2025-05-14,04:05:22.000,134,11032542,12805,0,1747195521,12977.339826489995,66.60927323999931,53388.49087416 2025-05-14,04:05:23.000,134,11032553,12965,0,1747195522,12977.37350804,66.64451889000338,53388.55375824001 2025-05-14,04:05:24.000,134,11032563,12845,0,1747195523,12977.37350804,66.68681366999954,53388.45593856001 2025-05-14,04:05:25.000,134,11032598,12765,0,1747195524,12977.360035419995,66.67976454000018,53388.52580976001 2025-05-14,04:05:26.000,134,11032549,13005,0,1747195525,12977.39371697,66.68681366999954,53388.49087416 2025-05-14,04:05:27.000,134,11032558,12965,0,1747195526,12977.380244349995,66.6938627999989,53388.52580976001 2025-05-14,04:05:28.000,134,11032581,13045,0,1747195527,12977.40718958999,66.72910845000297,53388.51183552 2025-05-14,04:05:29.000,134,11032558,12885,0,1747195528,12977.420662209995,66.74320671000169,53388.51183552 2025-05-14,04:05:30.000,134,11032599,12885,0,1747195529,12977.4139259,66.72910845000297,53388.49087416 2025-05-14,04:05:31.000,134,11032592,12965,0,1747195530,12977.46781637999,66.74320671000169,53388.56074536 2025-05-14,04:05:32.000,134,11032554,13005,0,1747195531,12977.44760744999,66.74320671000169,53388.50484840001 2025-05-14,04:05:33.000,134,11032587,12805,0,1747195532,12977.508234239991,66.75025584000105,53388.51882264 2025-05-14,04:05:34.000,134,11032553,12565,0,1747195533,12977.481288999996,66.76435409999976,53388.483887040005 2025-05-14,04:05:35.000,134,11032637,12805,0,1747195534,12977.461080069996,66.77140322999912,53388.51882264 2025-05-14,04:05:36.000,134,11032565,12845,0,1747195535,12977.44760744999,66.7573049700004,53388.49087416 2025-05-14,04:05:37.000,134,11032577,13125,0,1747195536,12977.49476162,66.79255062000448,53388.546771119996 2025-05-14,04:05:38.000,134,11032594,13045,0,1747195537,12977.501497929996,66.81369801000255,53388.52580976001 2025-05-14,04:05:39.000,134,11032586,12925,0,1747195538,12977.49476162,66.79255062000448,53388.50484840001 2025-05-14,04:05:40.000,134,11032576,12925,0,1747195539,12977.51497055,66.78550148999784,53388.483887040005 2025-05-14,04:05:41.000,134,11032566,12965,0,1747195540,12977.548652099991,66.8066488800032,53388.56773248 2025-05-14,04:05:42.000,134,11032611,13045,0,1747195541,12977.562124719996,66.79959975000384,53388.532796880005 2025-05-14,04:05:43.000,134,11032557,12765,0,1747195542,12977.589069959991,66.8066488800032,53388.56773248 2025-05-14,04:05:44.000,134,11032563,12965,0,1747195543,12977.589069959991,66.82779627000127,53388.532796880005 2025-05-14,04:05:45.000,134,11032598,13125,0,1747195544,12977.629487819991,66.83484540000063,53388.56074536 2025-05-14,04:05:46.000,134,11032569,12965,0,1747195545,12977.589069959991,66.84189452999999,53388.58869384 2025-05-14,04:05:47.000,134,11032580,12805,0,1747195546,12977.609278889991,66.8066488800032,53388.57471960001 2025-05-14,04:05:48.000,134,11032567,13005,0,1747195547,12977.656433060001,66.79959975000384,53388.602668080006 2025-05-14,04:05:49.000,134,11032560,12965,0,1747195548,12977.669905679992,66.82074714000191,53388.61664232 2025-05-14,04:05:50.000,134,11032615,12805,0,1747195549,12977.710323539992,66.81369801000255,53388.58869384 2025-05-14,04:05:51.000,134,11032581,12765,0,1747195550,12977.757477710002,66.81369801000255,53388.62362944001 2025-05-14,04:05:52.000,134,11032583,13045,0,1747195551,12977.737268780002,66.77845235999848,53388.58869384 2025-05-14,04:05:53.000,134,11032577,12965,0,1747195552,12977.764214019997,66.79959975000384,53388.651577920005 2025-05-14,04:05:54.000,134,11032572,12925,0,1747195553,12977.811368189992,66.7573049700004,53388.651577920005 2025-05-14,04:05:55.000,134,11032587,12805,0,1747195554,12977.824840809997,66.74320671000169,53388.6795264 2025-05-14,04:05:56.000,134,11032600,12965,0,1747195555,12977.865258669997,66.72205932000361,53388.66555216 2025-05-14,04:05:57.000,134,11032559,12765,0,1747195556,12977.865258669997,66.71501019000425,53388.6795264 2025-05-14,04:05:58.000,134,11032536,13285,0,1747195557,12977.892203909993,66.71501019000425,53388.62362944001 2025-05-14,04:05:59.000,134,11032569,13285,0,1747195558,12977.898940220002,66.67271541000082,53388.64459080001 2025-05-14,04:06:00.000,134,11032522,12925,0,1747195559,12977.925885459998,66.65156802000274,53388.61664232 2025-05-14,04:06:01.000,134,11032557,12765,0,1747195560,12977.979775940003,66.68681366999954,53388.70747488 2025-05-14,04:06:02.000,134,11032653,12805,0,1747195561,12977.993248559993,66.66566628000146,53388.6795264 2025-05-14,04:06:03.000,134,11032546,12845,0,1747195562,12977.979775940003,66.65156802000274,53388.69350064001 2025-05-14,04:06:04.000,134,11032563,13125,0,1747195563,12977.999984869988,66.63042063000466,53388.73542336 2025-05-14,04:06:05.000,134,11032609,13045,0,1747195564,12978.033666419993,66.62337149999803,53388.72843624 2025-05-14,04:06:06.000,134,11032561,12965,0,1747195565,12978.026930109998,66.63746976000402,53388.72843624 2025-05-14,04:06:07.000,134,11032532,13205,0,1747195566,12978.013457489993,66.61632236999867,53388.68651352 2025-05-14,04:06:08.000,134,11032557,12925,0,1747195567,12978.020193799988,66.60927323999931,53388.70747488 2025-05-14,04:06:09.000,134,11032568,12845,0,1747195568,12978.033666419993,66.59517498000059,53388.77734608 2025-05-14,04:06:10.000,134,11032618,13125,0,1747195569,12978.067347969998,66.58812585000123,53388.7843332 2025-05-14,04:06:11.000,134,11032565,12765,0,1747195570,12978.067347969998,66.58107672000187,53388.749397600004 2025-05-14,04:06:12.000,134,11032611,12925,0,1747195571,12978.094293209993,66.5458310699978,53388.81228168001 2025-05-14,04:06:13.000,134,11032558,12645,0,1747195572,12978.067347969998,66.50353629000165,53388.80529456 2025-05-14,04:06:14.000,134,11032520,13125,0,1747195573,12978.040402729988,66.49648716000229,53388.819268800005 2025-05-14,04:06:15.000,134,11032596,13005,0,1747195574,12978.060611659988,66.50353629000165,53388.76337184001 2025-05-14,04:06:16.000,134,11032567,13125,0,1747195575,12978.047139039998,66.50353629000165,53388.84721728 2025-05-14,04:06:17.000,134,11032639,12925,0,1747195576,12978.020193799988,66.50353629000165,53388.86119152001 2025-05-14,04:06:18.000,134,11032546,12845,0,1747195577,12978.020193799988,66.51058542000101,53388.91010136001 2025-05-14,04:06:19.000,134,11032531,12965,0,1747195578,12978.026930109998,66.48238890000357,53388.9240756 2025-05-14,04:06:20.000,134,11032541,12805,0,1747195579,12978.006721179998,66.47533977000421,53388.87516576 2025-05-14,04:06:21.000,134,11032544,12965,0,1747195580,12978.026930109998,66.46829064000485,53388.90311424 2025-05-14,04:06:22.000,134,11032622,12885,0,1747195581,12978.013457489993,66.48943803000293,53388.882152879996 2025-05-14,04:06:23.000,134,11032567,12965,0,1747195582,12977.986512249998,66.46124150999822,53388.938049840006 2025-05-14,04:06:24.000,134,11032534,13045,0,1747195583,12977.993248559993,66.45419237999886,53388.9240756 2025-05-14,04:06:25.000,134,11032548,12925,0,1747195584,12977.966303319998,66.43304499000078,53388.84023016001 2025-05-14,04:06:26.000,134,11032542,12685,0,1747195585,12977.973039629993,66.42599586000142,53388.95202408 2025-05-14,04:06:27.000,134,11032584,13165,0,1747195586,12977.979775940003,66.44009412000014,53388.938049840006 2025-05-14,04:06:28.000,134,11032558,12965,0,1747195587,12977.966303319998,66.4118976000027,53388.9240756 2025-05-14,04:06:29.000,134,11032553,12925,0,1747195588,12977.952830699993,66.40484847000334,53388.96599832 2025-05-14,04:06:30.000,134,11032528,12805,0,1747195589,12977.946094389998,66.40484847000334,53388.96599832 2025-05-14,04:06:31.000,134,11032518,12725,0,1747195590,12977.919149150002,66.40484847000334,53389.00792104001 2025-05-14,04:06:32.000,134,11032552,12885,0,1747195591,12977.979775940003,66.4118976000027,53389.00792104001 2025-05-14,04:06:33.000,134,11032549,12965,0,1747195592,12977.966303319998,66.39075021000463,53389.035869520005 2025-05-14,04:06:34.000,134,11032581,12885,0,1747195593,12977.993248559993,66.40484847000334,53389.063818 2025-05-14,04:06:35.000,134,11032541,12765,0,1747195594,12978.020193799988,66.39779934000398,53389.11971496 2025-05-14,04:06:36.000,134,11032567,12925,0,1747195595,12977.959567010003,66.41894673000206,53389.09875360001 2025-05-14,04:06:37.000,134,11032563,12765,0,1747195596,12977.959567010003,66.43304499000078,53389.063818 2025-05-14,04:06:38.000,134,11032539,13045,0,1747195597,12977.959567010003,66.42599586000142,53389.09875360001 2025-05-14,04:06:39.000,134,11032607,13125,0,1747195598,12977.999984869988,66.41894673000206,53389.049843759996 2025-05-14,04:06:40.000,134,11032547,13165,0,1747195599,12977.979775940003,66.42599586000142,53389.049843759996 2025-05-14,04:06:41.000,134,11032571,12925,0,1747195600,12978.020193799988,66.41894673000206,53389.11272784 2025-05-14,04:06:42.000,134,11032553,12765,0,1747195601,12978.020193799988,66.41894673000206,53389.09875360001 2025-05-14,04:06:43.000,134,11032540,12845,0,1747195602,12977.993248559993,66.43304499000078,53389.049843759996 2025-05-14,04:06:44.000,134,11032558,13045,0,1747195603,12978.026930109998,66.42599586000142,53389.049843759996 2025-05-14,04:06:45.000,134,11032572,12765,0,1747195604,12978.080820589988,66.44009412000014,53389.09176648 2025-05-14,04:06:46.000,134,11032548,12605,0,1747195605,12978.114502139993,66.4471432499995,53389.154650560005 2025-05-14,04:06:47.000,134,11032587,12685,0,1747195606,12978.141447379989,66.48238890000357,53389.105740720006 2025-05-14,04:06:48.000,134,11032546,12965,0,1747195607,12978.141447379989,66.45419237999886,53389.105740720006 2025-05-14,04:06:49.000,134,11032527,12685,0,1747195608,12978.175128929994,66.46829064000485,53389.1686248 2025-05-14,04:06:50.000,134,11032550,13045,0,1747195609,12978.161656309989,66.43304499000078,53389.1336892 2025-05-14,04:06:51.000,134,11032569,12805,0,1747195610,12978.175128929994,66.4471432499995,53389.203560400005 2025-05-14,04:06:52.000,134,11032594,12805,0,1747195611,12978.202074169989,66.40484847000334,53389.154650560005 2025-05-14,04:06:53.000,134,11032544,12725,0,1747195612,12978.202074169989,66.45419237999886,53389.19657328001 2025-05-14,04:06:54.000,134,11032551,13085,0,1747195613,12978.229019409999,66.45419237999886,53389.22452176001 2025-05-14,04:06:55.000,134,11032549,12765,0,1747195614,12978.208810479999,66.44009412000014,53389.238496 2025-05-14,04:06:56.000,134,11032545,12685,0,1747195615,12978.255964649994,66.46829064000485,53389.22452176001 2025-05-14,04:06:57.000,134,11032564,12805,0,1747195616,12978.26270095999,66.46829064000485,53389.24548312001 2025-05-14,04:06:58.000,134,11032553,12965,0,1747195617,12978.269437269999,66.47533977000421,53389.3083672 2025-05-14,04:06:59.000,134,11032519,12885,0,1747195618,12978.28290988999,66.49648716000229,53389.28041872 2025-05-14,04:07:00.000,134,11032549,12965,0,1747195619,12978.30311881999,66.49648716000229,53389.26644448001 2025-05-14,04:07:01.000,134,11032559,12805,0,1747195620,12978.34353667999,66.49648716000229,53389.30138008 2025-05-14,04:07:02.000,134,11032569,12845,0,1747195621,12978.33006406,66.51058542000101,53389.30138008 2025-05-14,04:07:03.000,134,11032566,12805,0,1747195622,12978.41089978,66.50353629000165,53389.35727704 2025-05-14,04:07:04.000,134,11032574,12965,0,1747195623,12978.43110871,66.51058542000101,53389.3782384 2025-05-14,04:07:05.000,134,11032547,12605,0,1747195624,12978.44458132999,66.51763455000037,53389.32932856 2025-05-14,04:07:06.000,134,11032563,12925,0,1747195625,12978.46479025999,66.51058542000101,53389.39919976 2025-05-14,04:07:07.000,134,11032594,12925,0,1747195626,12978.47152657,66.51058542000101,53389.40618688 2025-05-14,04:07:08.000,134,11032553,13005,0,1747195627,12978.54562597999,66.51763455000037,53389.40618688 2025-05-14,04:07:09.000,134,11032598,13005,0,1747195628,12978.52541704999,66.51763455000037,53389.41317400001 2025-05-14,04:07:10.000,134,11032580,12925,0,1747195629,12978.53215336,66.49648716000229,53389.46208384001 2025-05-14,04:07:11.000,134,11032569,12885,0,1747195630,12978.61298908,66.53173280999908,53389.49701944 2025-05-14,04:07:12.000,134,11032517,12725,0,1747195631,12978.64667062999,66.52468367999973,53389.48304520001 2025-05-14,04:07:13.000,134,11032598,13205,0,1747195632,12978.639934319996,66.53173280999908,53389.48304520001 2025-05-14,04:07:14.000,134,11032563,12805,0,1747195633,12978.68708848999,66.49648716000229,53389.50400656 2025-05-14,04:07:15.000,134,11032541,13085,0,1747195634,12978.707297419991,66.53878193999844,53389.49701944 2025-05-14,04:07:16.000,134,11032620,12965,0,1747195635,12978.727506349991,66.52468367999973,53389.5179808 2025-05-14,04:07:17.000,134,11032587,12805,0,1747195636,12978.740978969996,66.53878193999844,53389.53195504001 2025-05-14,04:07:18.000,134,11032541,13085,0,1747195637,12978.801605759996,66.48238890000357,53389.54592928 2025-05-14,04:07:19.000,134,11032585,12805,0,1747195638,12978.801605759996,66.46829064000485,53389.54592928 2025-05-14,04:07:20.000,134,11032528,12885,0,1747195639,12978.801605759996,66.46124150999822,53389.60182624001 2025-05-14,04:07:21.000,134,11032556,13045,0,1747195640,12978.862232549996,66.46124150999822,53389.60182624001 2025-05-14,04:07:22.000,134,11032600,12965,0,1747195641,12978.875705170001,66.43304499000078,53389.65073608001 2025-05-14,04:07:23.000,134,11032577,12925,0,1747195642,12978.909386719992,66.42599586000142,53389.6227876 2025-05-14,04:07:24.000,134,11032573,12725,0,1747195643,12978.929595649992,66.46124150999822,53389.61580048 2025-05-14,04:07:25.000,134,11032560,12965,0,1747195644,12978.949804579992,66.44009412000014,53389.6227876 2025-05-14,04:07:26.000,134,11032575,12925,0,1747195645,12978.949804579992,66.45419237999886,53389.59483912 2025-05-14,04:07:27.000,134,11032598,12845,0,1747195646,12978.963277199997,66.47533977000421,53389.59483912 2025-05-14,04:07:28.000,134,11032528,12645,0,1747195647,12978.976749820002,66.43304499000078,53389.60182624001 2025-05-14,04:07:29.000,134,11032522,13285,0,1747195648,12979.010431369992,66.39779934000398,53389.66471032 2025-05-14,04:07:30.000,134,11032574,12765,0,1747195649,12979.044112919997,66.44009412000014,53389.720607279996 2025-05-14,04:07:31.000,134,11032578,12805,0,1747195650,12979.064321849997,66.44009412000014,53389.755542880004 2025-05-14,04:07:32.000,134,11032567,13045,0,1747195651,12979.037376610002,66.41894673000206,53389.755542880004 2025-05-14,04:07:33.000,134,11032550,12965,0,1747195652,12979.084530779997,66.44009412000014,53389.76951712001 2025-05-14,04:07:34.000,134,11032559,12685,0,1747195653,12979.104739709997,66.39075021000463,53389.78349136 2025-05-14,04:07:35.000,134,11032560,12885,0,1747195654,12979.131684949993,66.44009412000014,53389.81842696001 2025-05-14,04:07:36.000,134,11032523,13125,0,1747195655,12979.145157569998,66.41894673000206,53389.81842696001 2025-05-14,04:07:37.000,134,11032550,12965,0,1747195656,12979.178839120003,66.43304499000078,53389.8324012 2025-05-14,04:07:38.000,134,11032562,13045,0,1747195657,12979.138421260002,66.40484847000334,53389.84637544001 2025-05-14,04:07:39.000,134,11032571,12925,0,1747195658,12979.199048050003,66.39779934000398,53389.86733680001 2025-05-14,04:07:40.000,134,11032556,12805,0,1747195659,12979.185575429998,66.39075021000463,53389.888298159996 2025-05-14,04:07:41.000,134,11032595,12645,0,1747195660,12979.219256979988,66.38370107999799,53389.91624664001 2025-05-14,04:07:42.000,134,11032535,13125,0,1747195661,12979.239465909988,66.35550456000055,53389.86034968 2025-05-14,04:07:43.000,134,11032586,12925,0,1747195662,12979.232729599993,66.39075021000463,53389.91624664001 2025-05-14,04:07:44.000,134,11032554,12645,0,1747195663,12979.239465909988,66.39075021000463,53389.90925952 2025-05-14,04:07:45.000,134,11032562,12765,0,1747195664,12979.225993289998,66.35550456000055,53389.95118224 2025-05-14,04:07:46.000,134,11032557,12765,0,1747195665,12979.259674839988,66.39075021000463,53389.95816936 2025-05-14,04:07:47.000,134,11032580,12965,0,1747195666,12979.266411149998,66.37665194999863,53389.93720800001 2025-05-14,04:07:48.000,134,11032564,12925,0,1747195667,12979.279883769988,66.41894673000206,53389.97913072 2025-05-14,04:07:49.000,134,11032583,12805,0,1747195668,12979.252938529993,66.39075021000463,53389.993104960005 2025-05-14,04:07:50.000,134,11032595,12885,0,1747195669,12979.286620079998,66.39779934000398,53389.9721436 2025-05-14,04:07:51.000,134,11032572,12885,0,1747195670,12979.266411149998,66.39075021000463,53390.02804056 2025-05-14,04:07:52.000,134,11032620,13205,0,1747195671,12979.259674839988,66.39075021000463,53390.00009208 2025-05-14,04:07:53.000,134,11032595,12805,0,1747195672,12979.273147459993,66.39779934000398,53390.04900192 2025-05-14,04:07:54.000,134,11032584,12925,0,1747195673,12979.273147459993,66.39779934000398,53390.08393752001 2025-05-14,04:07:55.000,134,11032614,12565,0,1747195674,12979.259674839988,66.35550456000055,53390.0769504 2025-05-14,04:07:56.000,134,11032567,12605,0,1747195675,12979.300092699988,66.39075021000463,53390.1468216 2025-05-14,04:07:57.000,134,11032589,12885,0,1747195676,12979.293356389993,66.42599586000142,53390.09791176 2025-05-14,04:07:58.000,134,11032585,12885,0,1747195677,12979.300092699988,66.40484847000334,53390.11887312 2025-05-14,04:07:59.000,134,11032607,12965,0,1747195678,12979.300092699988,66.43304499000078,53390.1468216 2025-05-14,04:08:00.000,134,11032563,12965,0,1747195679,12979.306829009998,66.43304499000078,53390.111886000006 2025-05-14,04:08:01.000,134,11032627,13165,0,1747195680,12979.300092699988,66.44009412000014,53390.12586024 2025-05-14,04:08:02.000,134,11032595,12885,0,1747195681,12979.279883769988,66.4471432499995,53390.13284736001 2025-05-14,04:08:03.000,134,11032550,12685,0,1747195682,12979.279883769988,66.4471432499995,53390.160795840005 2025-05-14,04:08:04.000,134,11032572,13125,0,1747195683,12979.279883769988,66.46124150999822,53390.19573144 2025-05-14,04:08:05.000,134,11032572,13125,0,1747195684,12979.266411149998,66.42599586000142,53390.17477008 2025-05-14,04:08:06.000,134,11032562,12725,0,1747195685,12979.279883769988,66.44009412000014,53390.11887312 2025-05-14,04:08:07.000,134,11032600,13005,0,1747195686,12979.293356389993,66.48238890000357,53390.13983448 2025-05-14,04:08:08.000,134,11032540,12965,0,1747195687,12979.300092699988,66.47533977000421,53390.12586024 2025-05-14,04:08:09.000,134,11032565,12965,0,1747195688,12979.286620079998,66.48943803000293,53390.15380872001 2025-05-14,04:08:10.000,134,11032557,13045,0,1747195689,12979.306829009998,66.50353629000165,53390.18874432 2025-05-14,04:08:11.000,134,11032593,12805,0,1747195690,12979.300092699988,66.51058542000101,53390.18175720001 2025-05-14,04:08:12.000,134,11032583,12965,0,1747195691,12979.300092699988,66.53173280999908,53390.18175720001 2025-05-14,04:08:13.000,134,11032594,12725,0,1747195692,12979.327037939998,66.51058542000101,53390.23066704001 2025-05-14,04:08:14.000,134,11032615,12605,0,1747195693,12979.340510559989,66.51058542000101,53390.20271856001 2025-05-14,04:08:15.000,134,11032558,12765,0,1747195694,12979.333774249993,66.52468367999973,53390.19573144 2025-05-14,04:08:16.000,134,11032587,12885,0,1747195695,12979.340510559989,66.53173280999908,53390.24464128 2025-05-14,04:08:17.000,134,11032595,12925,0,1747195696,12979.360719489989,66.53878193999844,53390.24464128 2025-05-14,04:08:18.000,134,11032609,13005,0,1747195697,12979.367455799998,66.56697846000316,53390.209705680005 2025-05-14,04:08:19.000,134,11032600,12605,0,1747195698,12979.360719489989,66.55288020000444,53390.25162840001 2025-05-14,04:08:20.000,134,11032592,12845,0,1747195699,12979.360719489989,66.55288020000444,53390.25162840001 2025-05-14,04:08:21.000,134,11032573,13045,0,1747195700,12979.394401039994,66.53878193999844,53390.25162840001 2025-05-14,04:08:22.000,134,11032576,12885,0,1747195701,12979.421346279989,66.55288020000444,53390.30053824001 2025-05-14,04:08:23.000,134,11032585,12845,0,1747195702,12979.434818899994,66.5458310699978,53390.29355112 2025-05-14,04:08:24.000,134,11032549,12805,0,1747195703,12979.421346279989,66.53173280999908,53390.23066704001 2025-05-14,04:08:25.000,134,11032585,12845,0,1747195704,12979.448291519999,66.53878193999844,53390.26560264 2025-05-14,04:08:26.000,134,11032635,13285,0,1747195705,12979.468500449999,66.51763455000037,53390.29355112 2025-05-14,04:08:27.000,134,11032607,13125,0,1747195706,12979.468500449999,66.51058542000101,53390.328486720005 2025-05-14,04:08:28.000,134,11032602,12805,0,1747195707,12979.468500449999,66.5458310699978,53390.34944808001 2025-05-14,04:08:29.000,134,11032577,12765,0,1747195708,12979.495445689994,66.51763455000037,53390.31451248 2025-05-14,04:08:30.000,134,11032572,13045,0,1747195709,12979.48197306999,66.50353629000165,53390.286564 2025-05-14,04:08:31.000,134,11032595,12605,0,1747195710,12979.488709379999,66.49648716000229,53390.286564 2025-05-14,04:08:32.000,134,11032590,12765,0,1747195711,12979.475236759994,66.50353629000165,53390.286564 2025-05-14,04:08:33.000,134,11032570,12605,0,1747195712,12979.495445689994,66.46829064000485,53390.30053824001 2025-05-14,04:08:34.000,134,11032606,12965,0,1747195713,12979.488709379999,66.48238890000357,53390.328486720005 2025-05-14,04:08:35.000,134,11032572,12765,0,1747195714,12979.508918309999,66.46829064000485,53390.29355112 2025-05-14,04:08:36.000,134,11032609,12805,0,1747195715,12979.535863549994,66.46124150999822,53390.27258976001 2025-05-14,04:08:37.000,134,11032580,13125,0,1747195716,12979.52239092999,66.48238890000357,53390.26560264 2025-05-14,04:08:38.000,134,11032616,12965,0,1747195717,12979.529127239999,66.4471432499995,53390.30053824001 2025-05-14,04:08:39.000,134,11032602,12925,0,1747195718,12979.556072479994,66.41894673000206,53390.30053824001 2025-05-14,04:08:40.000,134,11032558,13205,0,1747195719,12979.535863549994,66.41894673000206,53390.286564 2025-05-14,04:08:41.000,134,11032591,12965,0,1747195720,12979.535863549994,66.37665194999863,53390.31451248 2025-05-14,04:08:42.000,134,11032590,12845,0,1747195721,12979.529127239999,66.39075021000463,53390.30053824001 2025-05-14,04:08:43.000,134,11032606,12965,0,1747195722,12979.529127239999,66.36255368999991,53390.31451248 2025-05-14,04:08:44.000,134,11032584,12725,0,1747195723,12979.54933617,66.32025891000376,53390.29355112 2025-05-14,04:08:45.000,134,11032598,12765,0,1747195724,12979.556072479994,66.2991115199984,53390.328486720005 2025-05-14,04:08:46.000,134,11032580,13005,0,1747195725,12979.58301771999,66.29206238999905,53390.31451248 2025-05-14,04:08:47.000,134,11032597,12845,0,1747195726,12979.616699269995,66.26386587000161,53390.258615520004 2025-05-14,04:08:48.000,134,11032584,12965,0,1747195727,12979.58975403,66.26386587000161,53390.32149960001 2025-05-14,04:08:49.000,134,11032605,12965,0,1747195728,12979.58975403,66.21452195999882,53390.30752536 2025-05-14,04:08:50.000,134,11032597,12925,0,1747195729,12979.58975403,66.22862022000481,53390.279576880006 2025-05-14,04:08:51.000,134,11032599,12845,0,1747195730,12979.596490339994,66.2004237000001,53390.30752536 2025-05-14,04:08:52.000,134,11032568,13045,0,1747195731,12979.60996296,66.21452195999882,53390.31451248 2025-05-14,04:08:53.000,134,11032577,12805,0,1747195732,12979.62343557999,66.1651780500033,53390.33547384 2025-05-14,04:08:54.000,134,11032551,12765,0,1747195733,12979.63017189,66.14403065999795,53390.377396560005 2025-05-14,04:08:55.000,134,11032578,13165,0,1747195734,12979.63017189,66.14403065999795,53390.41931928001 2025-05-14,04:08:56.000,134,11032593,12965,0,1747195735,12979.677326059995,66.1651780500033,53390.3913708 2025-05-14,04:08:57.000,134,11032559,12965,0,1747195736,12979.657117129995,66.11583414000052,53390.34246096 2025-05-14,04:08:58.000,134,11032592,12885,0,1747195737,12979.63017189,66.10878501000116,53390.3564352 2025-05-14,04:08:59.000,134,11032575,12925,0,1747195738,12979.62343557999,66.08763762000308,53390.3564352 2025-05-14,04:09:00.000,134,11032554,12485,0,1747195739,12979.66385343999,66.07353936000436,53390.37040944001 2025-05-14,04:09:01.000,134,11032564,12965,0,1747195740,12979.60996296,66.06649022999773,53390.377396560005 2025-05-14,04:09:02.000,134,11032606,12765,0,1747195741,12979.616699269995,66.08763762000308,53390.33547384 2025-05-14,04:09:03.000,134,11032604,12765,0,1747195742,12979.66385343999,66.05944109999837,53390.36342232 2025-05-14,04:09:04.000,134,11032596,12925,0,1747195743,12979.72448022999,66.03124458000093,53390.447267760006 2025-05-14,04:09:05.000,134,11032585,12885,0,1747195744,12979.71100761,66.01009719000285,53390.3913708 2025-05-14,04:09:06.000,134,11032587,12845,0,1747195745,12979.72448022999,66.0030480600035,53390.426306400004 2025-05-14,04:09:07.000,134,11032589,12805,0,1747195746,12979.758161779995,66.0030480600035,53390.41931928001 2025-05-14,04:09:08.000,134,11032592,12925,0,1747195747,12979.677326059995,65.98190066999814,53390.377396560005 2025-05-14,04:09:09.000,134,11032586,12965,0,1747195748,12979.69079868,65.97485153999878,53390.447267760006 2025-05-14,04:09:10.000,134,11032538,12925,0,1747195749,12979.737952849995,65.96780240999942,53390.46822912001 2025-05-14,04:09:11.000,134,11032556,12965,0,1747195750,12979.72448022999,65.98190066999814,53390.44028064001 2025-05-14,04:09:12.000,134,11032614,13085,0,1747195751,12979.73121654,65.99599893000413,53390.34944808001 2025-05-14,04:09:13.000,134,11032594,12765,0,1747195752,12979.73121654,65.94665502000134,53390.34944808001 2025-05-14,04:09:14.000,134,11032591,12845,0,1747195753,12979.73121654,65.93960589000199,53390.38438368 2025-05-14,04:09:15.000,134,11032611,13045,0,1747195754,12979.75142547,65.8902619799992,53390.39835792001 2025-05-14,04:09:16.000,134,11032641,13125,0,1747195755,12979.76489808999,65.91140937000455,53390.3913708 2025-05-14,04:09:17.000,134,11032565,12765,0,1747195756,12979.75142547,65.90436023999791,53390.44028064001 2025-05-14,04:09:18.000,134,11032571,12845,0,1747195757,12979.71100761,65.91845850000391,53390.34246096 2025-05-14,04:09:19.000,134,11032589,12925,0,1747195758,12979.72448022999,65.90436023999791,53390.34246096 2025-05-14,04:09:20.000,134,11032558,13085,0,1747195759,12979.76489808999,65.87616372000048,53390.36342232 2025-05-14,04:09:21.000,134,11032569,12765,0,1747195760,12979.75142547,65.8550163300024,53390.37040944001 2025-05-14,04:09:22.000,134,11032582,13085,0,1747195761,12979.778370709995,65.8550163300024,53390.30752536 2025-05-14,04:09:23.000,134,11032609,12685,0,1747195762,12979.74468915999,65.88321284999984,53390.38438368 2025-05-14,04:09:24.000,134,11032590,12965,0,1747195763,12979.75142547,65.87616372000048,53390.34944808001 2025-05-14,04:09:25.000,134,11032592,12725,0,1747195764,12979.758161779995,65.86206546000176,53390.36342232 2025-05-14,04:09:26.000,134,11032569,12885,0,1747195765,12979.76489808999,65.84091807000368,53390.32149960001 2025-05-14,04:09:27.000,134,11032602,13125,0,1747195766,12979.78510701999,65.84091807000368,53390.3564352 2025-05-14,04:09:28.000,134,11032580,12765,0,1747195767,12979.76489808999,65.82681980999769,53390.32149960001 2025-05-14,04:09:29.000,134,11032582,12805,0,1747195768,12979.818788569995,65.81977067999833,53390.33547384 2025-05-14,04:09:30.000,134,11032596,12605,0,1747195769,12979.78510701999,65.81272154999897,53390.36342232 2025-05-14,04:09:31.000,134,11032606,12925,0,1747195770,12979.798579639995,65.80567241999961,53390.32149960001 2025-05-14,04:09:32.000,134,11032595,12805,0,1747195771,12979.85247012,65.81977067999833,53390.36342232 2025-05-14,04:09:33.000,134,11032570,12605,0,1747195772,12979.82552487999,65.81977067999833,53390.37040944001 2025-05-14,04:09:34.000,134,11032569,13045,0,1747195773,12979.84573380999,65.84796720000304,53390.3564352 2025-05-14,04:09:35.000,134,11032552,12885,0,1747195774,12979.838997499995,65.80567241999961,53390.328486720005 2025-05-14,04:09:36.000,134,11032584,12565,0,1747195775,12979.86594273999,65.77747590000217,53390.34246096 2025-05-14,04:09:37.000,134,11032543,12965,0,1747195776,12979.88615166999,65.77747590000217,53390.3913708 2025-05-14,04:09:38.000,134,11032609,12965,0,1747195777,12979.90636059999,65.79862329000025,53390.37040944001 2025-05-14,04:09:39.000,134,11032577,12605,0,1747195778,12979.899624289996,65.77042677000281,53390.34246096 2025-05-14,04:09:40.000,134,11032521,12965,0,1747195779,12979.899624289996,65.80567241999961,53390.37040944001 2025-05-14,04:09:41.000,134,11032577,13045,0,1747195780,12979.926569529991,65.79157416000089,53390.3564352 2025-05-14,04:09:42.000,134,11032595,12965,0,1747195781,12979.940042149996,65.79157416000089,53390.37040944001 2025-05-14,04:09:43.000,134,11032551,12685,0,1747195782,12979.926569529991,65.77747590000217,53390.37040944001 2025-05-14,04:09:44.000,134,11032585,12765,0,1747195783,12979.93330584,65.7422302499981,53390.377396560005 2025-05-14,04:09:45.000,134,11032577,12605,0,1747195784,12979.9737237,65.77042677000281,53390.41233216 2025-05-14,04:09:46.000,134,11032592,12965,0,1747195785,12979.993932630001,65.78452503000153,53390.34246096 2025-05-14,04:09:47.000,134,11032592,12885,0,1747195786,12980.014141560001,65.80567241999961,53390.36342232 2025-05-14,04:09:48.000,134,11032578,13125,0,1747195787,12979.980460009996,65.76337764000345,53390.3564352 2025-05-14,04:09:49.000,134,11032587,12925,0,1747195788,12980.027614179991,65.74927938000474,53390.3913708 2025-05-14,04:09:50.000,134,11032600,12765,0,1747195789,12980.061295729996,65.76337764000345,53390.32149960001 2025-05-14,04:09:51.000,134,11032601,13285,0,1747195790,12980.054559420001,65.77747590000217,53390.30752536 2025-05-14,04:09:52.000,134,11032567,13085,0,1747195791,12980.094977280001,65.77042677000281,53390.328486720005 2025-05-14,04:09:53.000,134,11032539,13125,0,1747195792,12980.108449899992,65.74927938000474,53390.328486720005 2025-05-14,04:09:54.000,134,11032576,13125,0,1747195793,12980.088240969992,65.77747590000217,53390.29355112 2025-05-14,04:09:55.000,134,11032517,13045,0,1747195794,12980.135395140001,65.79157416000089,53390.27258976001 2025-05-14,04:09:56.000,134,11032572,12845,0,1747195795,12980.169076689992,65.7563285100041,53390.30053824001 2025-05-14,04:09:57.000,134,11032587,13205,0,1747195796,12980.202758239997,65.7563285100041,53390.258615520004 2025-05-14,04:09:58.000,134,11032582,12765,0,1747195797,12980.216230860002,65.7563285100041,53390.24464128 2025-05-14,04:09:59.000,134,11032576,12925,0,1747195798,12980.263385029997,65.76337764000345,53390.31451248 2025-05-14,04:10:00.000,134,11032545,12885,0,1747195799,12980.229703479992,65.79862329000025,53390.286564 2025-05-14,04:10:01.000,134,11032587,12805,0,1747195800,12980.263385029997,65.79157416000089,53390.23765416 2025-05-14,04:10:02.000,134,11032590,12925,0,1747195801,12980.317275510002,65.78452503000153,53390.32149960001 2025-05-14,04:10:03.000,134,11032632,13045,0,1747195802,12980.330748129993,65.79157416000089,53390.27258976001 2025-05-14,04:10:04.000,134,11032615,13285,0,1747195803,12980.337484440002,65.81272154999897,53390.26560264 2025-05-14,04:10:05.000,134,11032580,12605,0,1747195804,12980.371165989993,65.81977067999833,53390.279576880006 2025-05-14,04:10:06.000,134,11032596,12845,0,1747195805,12980.404847539998,65.77042677000281,53390.31451248 2025-05-14,04:10:07.000,134,11032596,12725,0,1747195806,12980.431792779993,65.83386894000432,53390.30752536 2025-05-14,04:10:08.000,134,11032588,12765,0,1747195807,12980.465474329998,65.84796720000304,53390.27258976001 2025-05-14,04:10:09.000,134,11032578,12965,0,1747195808,12980.478946949988,65.84091807000368,53390.23765416 2025-05-14,04:10:10.000,134,11032586,13165,0,1747195809,12980.458738019988,65.84091807000368,53390.29355112 2025-05-14,04:10:11.000,134,11032595,13165,0,1747195810,12980.499155879988,65.86206546000176,53390.31451248 2025-05-14,04:10:12.000,134,11032619,13165,0,1747195811,12980.505892189998,65.84796720000304,53390.31451248 2025-05-14,04:10:13.000,134,11032572,12725,0,1747195812,12980.526101119998,65.8550163300024,53390.31451248 2025-05-14,04:10:14.000,134,11032614,12885,0,1747195813,12980.512628499993,65.8550163300024,53390.27258976001 2025-05-14,04:10:15.000,134,11032560,12965,0,1747195814,12980.512628499993,65.8902619799992,53390.286564 2025-05-14,04:10:16.000,134,11032608,12925,0,1747195815,12980.553046359993,65.87616372000048,53390.27258976001 2025-05-14,04:10:17.000,134,11032595,13085,0,1747195816,12980.519364809988,65.8902619799992,53390.286564 2025-05-14,04:10:18.000,134,11032596,12965,0,1747195817,12980.559782669989,65.89731110999855,53390.27258976001 2025-05-14,04:10:19.000,134,11032618,13125,0,1747195818,12980.546310049998,65.91140937000455,53390.30752536 2025-05-14,04:10:20.000,134,11032553,12965,0,1747195819,12980.539573739989,65.91845850000391,53390.29355112 2025-05-14,04:10:21.000,134,11032612,12805,0,1747195820,12980.532837429993,65.94665502000134,53390.24464128 2025-05-14,04:10:22.000,134,11032613,13045,0,1747195821,12980.532837429993,65.9537041500007,53390.279576880006 2025-05-14,04:10:23.000,134,11032591,13285,0,1747195822,12980.512628499993,65.93255676000263,53390.23765416 2025-05-14,04:10:24.000,134,11032628,13085,0,1747195823,12980.526101119998,65.92550763000327,53390.23765416 2025-05-14,04:10:25.000,134,11032600,12925,0,1747195824,12980.499155879988,65.92550763000327,53390.23066704001 2025-05-14,04:10:26.000,134,11032622,13285,0,1747195825,12980.526101119998,65.92550763000327,53390.258615520004 2025-05-14,04:10:27.000,134,11032586,13045,0,1747195826,12980.492419569993,65.98190066999814,53390.25162840001 2025-05-14,04:10:28.000,134,11032581,13165,0,1747195827,12980.512628499993,65.96075328000006,53390.223679919996 2025-05-14,04:10:29.000,134,11032588,12685,0,1747195828,12980.505892189998,65.96075328000006,53390.25162840001 2025-05-14,04:10:30.000,134,11032667,13005,0,1747195829,12980.492419569993,65.98894980000478,53390.23066704001 2025-05-14,04:10:31.000,134,11032585,12765,0,1747195830,12980.539573739989,65.94665502000134,53390.27258976001 2025-05-14,04:10:32.000,134,11032588,13285,0,1747195831,12980.499155879988,65.96075328000006,53390.209705680005 2025-05-14,04:10:33.000,134,11032566,13045,0,1747195832,12980.539573739989,65.9537041500007,53390.20271856001 2025-05-14,04:10:34.000,134,11032587,12925,0,1747195833,12980.438529089988,65.94665502000134,53390.160795840005 2025-05-14,04:10:35.000,134,11032590,13005,0,1747195834,12980.465474329998,65.96075328000006,53390.16778296 2025-05-14,04:10:36.000,134,11032607,12885,0,1747195835,12980.505892189998,65.99599893000413,53390.12586024 2025-05-14,04:10:37.000,134,11032607,12845,0,1747195836,12980.505892189998,65.98894980000478,53390.16778296 2025-05-14,04:10:38.000,134,11032631,12805,0,1747195837,12980.546310049998,66.01009719000285,53390.18874432 2025-05-14,04:10:39.000,134,11032642,12845,0,1747195838,12980.546310049998,66.01009719000285,53390.19573144 2025-05-14,04:10:40.000,134,11032602,13005,0,1747195839,12980.553046359993,66.01714632000221,53390.15380872001 2025-05-14,04:10:41.000,134,11032628,12925,0,1747195840,12980.600200529989,66.01009719000285,53390.20271856001 2025-05-14,04:10:42.000,134,11032638,12965,0,1747195841,12980.620409459989,66.03829371000029,53390.209705680005 2025-05-14,04:10:43.000,134,11032607,12925,0,1747195842,12980.654091009994,66.04534283999965,53390.23765416 2025-05-14,04:10:44.000,134,11032644,13205,0,1747195843,12980.70124517999,66.07353936000436,53390.23765416 2025-05-14,04:10:45.000,134,11032637,13005,0,1747195844,12980.707981489999,66.08058849000372,53390.20271856001 2025-05-14,04:10:46.000,134,11032612,12805,0,1747195845,12980.76860828,66.11583414000052,53390.17477008 2025-05-14,04:10:47.000,134,11032636,12765,0,1747195846,12980.775344589994,66.1369815299986,53390.223679919996 2025-05-14,04:10:48.000,134,11032639,13125,0,1747195847,12980.86965293,66.12993239999923,53390.18874432 2025-05-14,04:10:49.000,134,11032634,13045,0,1747195848,12980.876389239995,66.14403065999795,53390.18874432 2025-05-14,04:10:50.000,134,11032598,12685,0,1747195849,12980.90333447999,66.17222718000266,53390.23765416 2025-05-14,04:10:51.000,134,11032620,12965,0,1747195850,12980.93027972,66.17927631000202,53390.25162840001 2025-05-14,04:10:52.000,134,11032601,12965,0,1747195851,12980.97069758,66.18632544000138,53390.23066704001 2025-05-14,04:10:53.000,134,11032635,12685,0,1747195852,12981.04479698999,66.22862022000481,53390.30053824001 2025-05-14,04:10:54.000,134,11032694,12805,0,1747195853,12981.058269609995,66.28501325999969,53390.27258976001 2025-05-14,04:10:55.000,134,11032642,13045,0,1747195854,12981.12563270999,66.32025891000376,53390.31451248 2025-05-14,04:10:56.000,134,11032603,12925,0,1747195855,12981.19299581,66.30616064999776,53390.33547384 2025-05-14,04:10:57.000,134,11032625,12885,0,1747195856,12981.219941049996,66.36255368999991,53390.34246096 2025-05-14,04:10:58.000,134,11032610,12925,0,1747195857,12981.253622600001,66.36255368999991,53390.3564352 2025-05-14,04:10:59.000,134,11032638,12845,0,1747195858,12981.327722009992,66.40484847000334,53390.34246096 2025-05-14,04:11:00.000,134,11032581,12965,0,1747195859,12981.354667250002,66.45419237999886,53390.38438368 2025-05-14,04:11:01.000,134,11032563,12925,0,1747195860,12981.428766659992,66.46829064000485,53390.41931928001 2025-05-14,04:11:02.000,134,11032623,12845,0,1747195861,12981.448975589992,66.48238890000357,53390.41233216 2025-05-14,04:11:03.000,134,11032646,12845,0,1747195862,12981.496129760002,66.52468367999973,53390.39835792001 2025-05-14,04:11:04.000,134,11032648,13245,0,1747195863,12981.536547620002,66.52468367999973,53390.44028064001 2025-05-14,04:11:05.000,134,11032634,13005,0,1747195864,12981.610647029993,66.55288020000444,53390.44028064001 2025-05-14,04:11:06.000,134,11032645,12765,0,1747195865,12981.678010129988,66.55288020000444,53390.45425488 2025-05-14,04:11:07.000,134,11032664,13005,0,1747195866,12981.711691679993,66.60927323999931,53390.51713896001 2025-05-14,04:11:08.000,134,11032605,12885,0,1747195867,12981.765582159998,66.62337149999803,53390.475216240004 2025-05-14,04:11:09.000,134,11032638,12885,0,1747195868,12981.806000019998,66.6586171500021,53390.58002304 2025-05-14,04:11:10.000,134,11032605,12725,0,1747195869,12981.846417879999,66.66566628000146,53390.53810032001 2025-05-14,04:11:11.000,134,11032619,13045,0,1747195870,12981.893572049994,66.66566628000146,53390.52412608 2025-05-14,04:11:12.000,134,11032591,12645,0,1747195871,12981.933989909994,66.6938627999989,53390.6009844 2025-05-14,04:11:13.000,134,11032660,13005,0,1747195872,12981.96767146,66.70091192999826,53390.593997280004 2025-05-14,04:11:14.000,134,11032589,12925,0,1747195873,12982.00808932,66.73615758000233,53390.58701016001 2025-05-14,04:11:15.000,134,11032615,13085,0,1747195874,12982.04850718,66.77140322999912,53390.62893288 2025-05-14,04:11:16.000,134,11032628,12965,0,1747195875,12982.06197979999,66.78550148999784,53390.65688136001 2025-05-14,04:11:17.000,134,11032616,12765,0,1747195876,12982.095661349995,66.79959975000384,53390.642907120004 2025-05-14,04:11:18.000,134,11032617,12805,0,1747195877,12982.14281551999,66.78550148999784,53390.65688136001 2025-05-14,04:11:19.000,134,11032617,13005,0,1747195878,12982.196705999995,66.82779627000127,53390.69880408 2025-05-14,04:11:20.000,134,11032606,12965,0,1747195879,12982.16976076,66.86304191999807,53390.69880408 2025-05-14,04:11:21.000,134,11032574,12805,0,1747195880,12982.196705999995,66.83484540000063,53390.71976544 2025-05-14,04:11:22.000,134,11032600,13165,0,1747195881,12982.23038755,66.84894365999935,53390.7407268 2025-05-14,04:11:23.000,134,11032620,12725,0,1747195882,12982.24386016999,66.88418931000342,53390.782649520006 2025-05-14,04:11:24.000,134,11032557,12925,0,1747195883,12982.25059648,66.9053367000015,53390.73373968001 2025-05-14,04:11:25.000,134,11032576,12885,0,1747195884,12982.25059648,66.91238583000086,53390.74771392 2025-05-14,04:11:26.000,134,11032570,12965,0,1747195885,12982.29101434,66.9053367000015,53390.81758512 2025-05-14,04:11:27.000,134,11032627,12925,0,1747195886,12982.297750649996,66.89123844000278,53390.78963664 2025-05-14,04:11:28.000,134,11032545,12725,0,1747195887,12982.338168509996,66.92648408999958,53390.8455336 2025-05-14,04:11:29.000,134,11032663,12885,0,1747195888,12982.358377439996,66.91943496000022,53390.87348208001 2025-05-14,04:11:30.000,134,11032592,13085,0,1747195889,12982.358377439996,66.91943496000022,53390.83854648 2025-05-14,04:11:31.000,134,11032555,12965,0,1747195890,12982.378586369996,66.92648408999958,53390.85252072001 2025-05-14,04:11:32.000,134,11032596,12925,0,1747195891,12982.398795299996,66.9405823499983,53390.880469200005 2025-05-14,04:11:33.000,134,11032588,12725,0,1747195892,12982.41226792,66.95468061000429,53390.89444344 2025-05-14,04:11:34.000,134,11032584,12845,0,1747195893,12982.432476850001,66.9405823499983,53390.83854648 2025-05-14,04:11:35.000,134,11032583,13165,0,1747195894,12982.432476850001,66.94763147999765,53390.929379040004 2025-05-14,04:11:36.000,134,11032574,12925,0,1747195895,12982.432476850001,66.98287713000173,53390.89444344 2025-05-14,04:11:37.000,134,11032566,12885,0,1747195896,12982.432476850001,66.98287713000173,53390.950340400006 2025-05-14,04:11:38.000,134,11032539,13165,0,1747195897,12982.439213159996,66.98992626000108,53390.97130176001 2025-05-14,04:11:39.000,134,11032549,12965,0,1747195898,12982.459422089996,67.0040245199998,53390.97130176001 2025-05-14,04:11:40.000,134,11032624,13285,0,1747195899,12982.479631019996,67.01812277999852,53391.03418584 2025-05-14,04:11:41.000,134,11032583,12725,0,1747195900,12982.513312570001,67.0040245199998,53391.01322448 2025-05-14,04:11:42.000,134,11032562,12765,0,1747195901,12982.526785189992,67.03927017000387,53391.06213432 2025-05-14,04:11:43.000,134,11032604,12885,0,1747195902,12982.493103640001,67.03927017000387,53391.06213432 2025-05-14,04:11:44.000,134,11032587,12845,0,1747195903,12982.546994119992,67.03927017000387,53391.07610856 2025-05-14,04:11:45.000,134,11032575,13005,0,1747195904,12982.560466739997,67.03927017000387,53391.06912144001 2025-05-14,04:11:46.000,134,11032598,12885,0,1747195905,12982.567203049992,67.06041756000195,53391.08309568 2025-05-14,04:11:47.000,134,11032582,13125,0,1747195906,12982.621093529997,67.06041756000195,53391.09008280001 2025-05-14,04:11:48.000,134,11032581,12965,0,1747195907,12982.600884599997,67.07451582000067,53391.10405704 2025-05-14,04:11:49.000,134,11032620,12965,0,1747195908,12982.654775080002,67.08156495000003,53391.11104416001 2025-05-14,04:11:50.000,134,11032585,12645,0,1747195909,12982.668247699992,67.08156495000003,53391.17392824 2025-05-14,04:11:51.000,134,11032617,12965,0,1747195910,12982.701929249997,67.06041756000195,53391.145979760004 2025-05-14,04:11:52.000,134,11032614,13045,0,1747195911,12982.728874489992,67.09566320999875,53391.166941120006 2025-05-14,04:11:53.000,134,11032563,12925,0,1747195912,12982.742347109997,67.06746669000131,53391.1948896 2025-05-14,04:11:54.000,134,11032567,12765,0,1747195913,12982.789501279993,67.07451582000067,53391.215850960005 2025-05-14,04:11:55.000,134,11032637,13045,0,1747195914,12982.802973899998,67.12385973000346,53391.17392824 2025-05-14,04:11:56.000,134,11032591,12965,0,1747195915,12982.863600689998,67.09566320999875,53391.25777368001 2025-05-14,04:11:57.000,134,11032631,13085,0,1747195916,12982.850128069993,67.08861407999939,53391.215850960005 2025-05-14,04:11:58.000,134,11032564,13325,0,1747195917,12982.890545929993,67.05336843000259,53391.17392824 2025-05-14,04:11:59.000,134,11032603,12925,0,1747195918,12982.930963789993,67.05336843000259,53391.145979760004 2025-05-14,04:12:00.000,134,11032600,12805,0,1747195919,12982.944436409998,67.08156495000003,53391.13200552 2025-05-14,04:12:01.000,134,11032576,13005,0,1747195920,12983.018535819989,67.08861407999939,53391.145979760004 2025-05-14,04:12:02.000,134,11032591,12925,0,1747195921,12983.045481059999,67.1027123399981,53391.18790248001 2025-05-14,04:12:03.000,134,11032513,12885,0,1747195922,12983.079162609989,67.12385973000346,53391.22283808 2025-05-14,04:12:04.000,134,11032580,13005,0,1747195923,12983.153262019994,67.10976147000474,53391.285722160006 2025-05-14,04:12:05.000,134,11032591,13085,0,1747195924,12983.234097739994,67.12385973000346,53391.27873504001 2025-05-14,04:12:06.000,134,11032583,12965,0,1747195925,12983.30146083999,67.1027123399981,53391.32065776 2025-05-14,04:12:07.000,134,11032640,12765,0,1747195926,12983.34861501,67.06746669000131,53391.32065776 2025-05-14,04:12:08.000,134,11032545,12925,0,1747195927,12983.436187039995,67.08861407999939,53391.37655472001 2025-05-14,04:12:09.000,134,11032589,12965,0,1747195928,12983.496813829996,67.07451582000067,53391.40450320001 2025-05-14,04:12:10.000,134,11032541,12725,0,1747195929,12983.557440619996,67.06041756000195,53391.40450320001 2025-05-14,04:12:11.000,134,11032504,13085,0,1747195930,12983.597858479996,67.07451582000067,53391.42546456001 2025-05-14,04:12:12.000,134,11032603,12885,0,1747195931,12983.671957890001,67.03222104000452,53391.40450320001 2025-05-14,04:12:13.000,134,11032605,13045,0,1747195932,12983.752793610001,67.03927017000387,53391.502322880006 2025-05-14,04:12:14.000,134,11032570,13205,0,1747195933,12983.779738849997,67.07451582000067,53391.481361520004 2025-05-14,04:12:15.000,134,11032570,12805,0,1747195934,12983.820156709997,67.02517190999788,53391.50931 2025-05-14,04:12:16.000,134,11032552,12805,0,1747195935,12983.887519809992,67.05336843000259,53391.502322880006 2025-05-14,04:12:17.000,134,11032574,12845,0,1747195936,12984.055927560003,67.13090886000282,53391.67700088 2025-05-14,04:12:18.000,134,11032613,13125,0,1747195937,12984.002037079998,67.04631930000323,53391.551232720005 2025-05-14,04:12:19.000,134,11032536,12885,0,1747195938,12984.069400179993,67.05336843000259,53391.5791812 2025-05-14,04:12:20.000,134,11032613,13205,0,1747195939,12984.136763279988,67.03927017000387,53391.670013760006 2025-05-14,04:12:21.000,134,11032603,13285,0,1747195940,12984.177181139989,67.04631930000323,53391.66302664001 2025-05-14,04:12:22.000,134,11032612,12845,0,1747195941,12984.237807929989,67.04631930000323,53391.76084632001 2025-05-14,04:12:23.000,134,11032610,12965,0,1747195942,12984.278225789989,67.03927017000387,53391.767833440004 2025-05-14,04:12:24.000,134,11032565,13165,0,1747195943,12984.365797819999,67.03927017000387,53391.837704640006 2025-05-14,04:12:25.000,134,11032551,13045,0,1747195944,12984.392743059994,67.01812277999852,53391.837704640006 2025-05-14,04:12:26.000,134,11032617,12965,0,1747195945,12984.46010615999,67.0040245199998,53391.85866600001 2025-05-14,04:12:27.000,134,11032608,12965,0,1747195946,12984.50726033,67.0040245199998,53391.84469176 2025-05-14,04:12:28.000,134,11032589,13285,0,1747195947,12984.534205569995,67.02517190999788,53391.935524320004 2025-05-14,04:12:29.000,134,11032607,13005,0,1747195948,12984.62177759999,66.968778870003,53391.9634728 2025-05-14,04:12:30.000,134,11032519,12765,0,1747195949,12984.66219545999,66.99697539000044,53391.97045992 2025-05-14,04:12:31.000,134,11032597,12725,0,1747195950,12984.70934963,66.97582800000237,53392.033344 2025-05-14,04:12:32.000,134,11032590,13085,0,1747195951,12984.72282224999,66.99697539000044,53392.04033112 2025-05-14,04:12:33.000,134,11032588,12645,0,1747195952,12984.776712729996,67.02517190999788,53392.0682796 2025-05-14,04:12:34.000,134,11032600,13285,0,1747195953,12984.83060321,67.02517190999788,53392.0682796 2025-05-14,04:12:35.000,134,11032535,13045,0,1747195954,12984.817130589996,67.03927017000387,53392.103215200004 2025-05-14,04:12:36.000,134,11032579,12925,0,1747195955,12984.844075829991,67.01812277999852,53392.14513792001 2025-05-14,04:12:37.000,134,11032581,12965,0,1747195956,12984.877757379996,67.02517190999788,53392.15911216 2025-05-14,04:12:38.000,134,11032612,12765,0,1747195957,12984.904702619991,67.03222104000452,53392.19404776001 2025-05-14,04:12:39.000,134,11032610,12765,0,1747195958,12984.951856790001,67.04631930000323,53392.208022 2025-05-14,04:12:40.000,134,11032524,12845,0,1747195959,12984.978802029997,67.0040245199998,53392.22898336 2025-05-14,04:12:41.000,134,11032620,12765,0,1747195960,12985.005747269992,67.01812277999852,53392.24295760001 2025-05-14,04:12:42.000,134,11032602,12725,0,1747195961,12985.005747269992,67.01812277999852,53392.270906080004 2025-05-14,04:12:43.000,134,11032608,12805,0,1747195962,12985.066374059992,67.01107364999916,53392.24994472 2025-05-14,04:12:44.000,134,11032621,13045,0,1747195963,12985.093319300002,67.02517190999788,53392.25693184 2025-05-14,04:12:45.000,134,11032527,13005,0,1747195964,12985.120264539997,67.06041756000195,53392.340777280006 2025-05-14,04:12:46.000,134,11032596,13205,0,1747195965,12985.140473469997,67.02517190999788,53392.31282880001 2025-05-14,04:12:47.000,134,11032619,12965,0,1747195966,12985.160682399997,67.05336843000259,53392.35475152 2025-05-14,04:12:48.000,134,11032607,12845,0,1747195967,12985.201100259997,67.02517190999788,53392.32680304 2025-05-14,04:12:49.000,134,11032597,12845,0,1747195968,12985.221309189998,67.02517190999788,53392.35475152 2025-05-14,04:12:50.000,134,11032525,12925,0,1747195969,12985.228045499993,67.02517190999788,53392.4176356 2025-05-14,04:12:51.000,134,11032600,12805,0,1747195970,12985.228045499993,67.03222104000452,53392.45257120001 2025-05-14,04:12:52.000,134,11032602,12965,0,1747195971,12985.261727049998,67.03927017000387,53392.49449392 2025-05-14,04:12:53.000,134,11032633,12885,0,1747195972,12985.281935979998,67.02517190999788,53392.47353256 2025-05-14,04:12:54.000,134,11032621,13005,0,1747195973,12985.295408599988,67.0040245199998,53392.48051968001 2025-05-14,04:12:55.000,134,11032566,12765,0,1747195974,12985.342562769998,67.03927017000387,53392.55039088001 2025-05-14,04:12:56.000,134,11032612,12885,0,1747195975,12985.356035389988,67.06746669000131,53392.56436512 2025-05-14,04:12:57.000,134,11032650,13045,0,1747195976,12985.329090149993,67.04631930000323,53392.54340376 2025-05-14,04:12:58.000,134,11032625,12885,0,1747195977,12985.376244319988,67.03222104000452,53392.57135224 2025-05-14,04:12:59.000,134,11032613,13205,0,1747195978,12985.356035389988,67.03222104000452,53392.57833936001 2025-05-14,04:13:00.000,134,11032557,12685,0,1747195979,12985.356035389988,67.02517190999788,53392.61327496 2025-05-14,04:13:01.000,134,11032622,12845,0,1747195980,12985.369508009993,67.05336843000259,53392.61327496 2025-05-14,04:13:02.000,134,11032639,12965,0,1747195981,12985.356035389988,67.07451582000067,53392.64821056001 2025-05-14,04:13:03.000,134,11032633,13125,0,1747195982,12985.362771699998,67.07451582000067,53392.69013328 2025-05-14,04:13:04.000,134,11032580,12845,0,1747195983,12985.376244319988,67.08156495000003,53392.68314616 2025-05-14,04:13:05.000,134,11032580,12885,0,1747195984,12985.329090149993,67.05336843000259,53392.64821056001 2025-05-14,04:13:06.000,134,11032630,12925,0,1747195985,12985.362771699998,67.07451582000067,53392.732056 2025-05-14,04:13:07.000,134,11032612,12765,0,1747195986,12985.329090149993,67.06041756000195,53392.71109464 2025-05-14,04:13:08.000,134,11032661,12765,0,1747195987,12985.329090149993,67.04631930000323,53392.75301736 2025-05-14,04:13:09.000,134,11032584,13005,0,1747195988,12985.329090149993,67.05336843000259,53392.78096584 2025-05-14,04:13:10.000,134,11032571,12885,0,1747195989,12985.315617529988,67.04631930000323,53392.75301736 2025-05-14,04:13:11.000,134,11032660,12765,0,1747195990,12985.302144909998,67.04631930000323,53392.73904312 2025-05-14,04:13:12.000,134,11032613,12885,0,1747195991,12985.315617529988,67.08156495000003,53392.732056 2025-05-14,04:13:13.000,134,11032619,13045,0,1747195992,12985.315617529988,67.05336843000259,53392.76699160001 2025-05-14,04:13:14.000,134,11032603,12765,0,1747195993,12985.288672289993,67.02517190999788,53392.80891432 2025-05-14,04:13:15.000,134,11032566,12925,0,1747195994,12985.308881219993,67.04631930000323,53392.80891432 2025-05-14,04:13:16.000,134,11032615,12925,0,1747195995,12985.322353839998,67.02517190999788,53392.85782416 2025-05-14,04:13:17.000,134,11032622,12605,0,1747195996,12985.254990740003,67.01812277999852,53392.80891432 2025-05-14,04:13:18.000,134,11032582,12885,0,1747195997,12985.261727049998,66.99697539000044,53392.843849920006 2025-05-14,04:13:19.000,134,11032638,13125,0,1747195998,12985.248254429993,67.01107364999916,53392.822888560004 2025-05-14,04:13:20.000,134,11032554,12885,0,1747195999,12985.241518119998,67.0040245199998,53392.85083704 2025-05-14,04:13:21.000,134,11032613,12765,0,1747196000,12985.221309189998,67.01107364999916,53392.85083704 2025-05-14,04:13:22.000,134,11032669,12685,0,1747196001,12985.187627639993,66.99697539000044,53392.83686280001 2025-05-14,04:13:23.000,134,11032608,12805,0,1747196002,12985.214572880002,66.98287713000173,53392.8019272 2025-05-14,04:13:24.000,134,11032607,13125,0,1747196003,12985.228045499993,66.96172974000365,53392.822888560004 2025-05-14,04:13:25.000,134,11032600,13045,0,1747196004,12985.194363950002,66.968778870003,53392.86481128001 2025-05-14,04:13:26.000,134,11032620,12925,0,1747196005,12985.160682399997,66.97582800000237,53392.88577264001 2025-05-14,04:13:27.000,134,11032534,12605,0,1747196006,12985.147209779992,66.9405823499983,53392.85083704 2025-05-14,04:13:28.000,134,11032571,12885,0,1747196007,12985.153946090002,66.9405823499983,53392.85782416 2025-05-14,04:13:29.000,134,11032612,12765,0,1747196008,12985.113528230002,66.95468061000429,53392.85083704 2025-05-14,04:13:30.000,134,11032569,12765,0,1747196009,12985.086582989992,66.93353321999894,53392.892759760005 2025-05-14,04:13:31.000,134,11032607,13005,0,1747196010,12985.066374059992,66.9053367000015,53392.86481128001 2025-05-14,04:13:32.000,134,11032582,12725,0,1747196011,12985.019219889997,66.93353321999894,53392.89974688 2025-05-14,04:13:33.000,134,11032583,12685,0,1747196012,12985.052901440002,66.92648408999958,53392.86481128001 2025-05-14,04:13:34.000,134,11032600,13005,0,1747196013,12985.012483580002,66.9405823499983,53392.93468248001 2025-05-14,04:13:35.000,134,11032588,12645,0,1747196014,12984.972065720001,66.94763147999765,53392.892759760005 2025-05-14,04:13:36.000,134,11032580,12805,0,1747196015,12984.938384169996,66.91238583000086,53392.80891432 2025-05-14,04:13:37.000,134,11032556,12885,0,1747196016,12984.951856790001,66.91238583000086,53392.8019272 2025-05-14,04:13:38.000,134,11032583,12925,0,1747196017,12984.924911549992,66.89123844000278,53392.85782416 2025-05-14,04:13:39.000,134,11032587,12925,0,1747196018,12984.918175239996,66.89828757000214,53392.82987568 2025-05-14,04:13:40.000,134,11032549,12925,0,1747196019,12984.897966309996,66.85599278999871,53392.85083704 2025-05-14,04:13:41.000,134,11032558,12965,0,1747196020,12984.904702619991,66.84894365999935,53392.80891432 2025-05-14,04:13:42.000,134,11032577,13165,0,1747196021,12984.823866899991,66.89828757000214,53392.82987568 2025-05-14,04:13:43.000,134,11032553,12965,0,1747196022,12984.823866899991,66.86304191999807,53392.794940080006 2025-05-14,04:13:44.000,134,11032561,13085,0,1747196023,12984.83060321,66.85599278999871,53392.81590144001 2025-05-14,04:13:45.000,134,11032596,12885,0,1747196024,12984.817130589996,66.88418931000342,53392.773978720004 2025-05-14,04:13:46.000,134,11032628,12965,0,1747196025,12984.823866899991,66.9053367000015,53392.78096584 2025-05-14,04:13:47.000,134,11032577,12765,0,1747196026,12984.79018535,66.88418931000342,53392.76699160001 2025-05-14,04:13:48.000,134,11032531,13205,0,1747196027,12984.76997642,66.85599278999871,53392.76699160001 2025-05-14,04:13:49.000,134,11032564,13005,0,1747196028,12984.776712729996,66.88418931000342,53392.80891432 2025-05-14,04:13:50.000,134,11032556,12845,0,1747196029,12984.776712729996,66.89828757000214,53392.74603024001 2025-05-14,04:13:51.000,134,11032544,13085,0,1747196030,12984.74303117999,66.9053367000015,53392.74603024001 2025-05-14,04:13:52.000,134,11032567,12805,0,1747196031,12984.72282224999,66.89123844000278,53392.725068880005 2025-05-14,04:13:53.000,134,11032538,13005,0,1747196032,12984.72955856,66.9053367000015,53392.68314616 2025-05-14,04:13:54.000,134,11032577,12965,0,1747196033,12984.74976749,66.89828757000214,53392.725068880005 2025-05-14,04:13:55.000,134,11032542,13005,0,1747196034,12984.76997642,66.89123844000278,53392.71808176001 2025-05-14,04:13:56.000,134,11032570,13285,0,1747196035,12984.76997642,66.9053367000015,53392.71109464 2025-05-14,04:13:57.000,134,11032644,12925,0,1747196036,12984.716085939996,66.91943496000022,53392.64821056001 2025-05-14,04:13:58.000,134,11032530,13045,0,1747196037,12984.74303117999,66.91238583000086,53392.6621848 2025-05-14,04:13:59.000,134,11032554,12685,0,1747196038,12984.76997642,66.9405823499983,53392.655197680004 2025-05-14,04:14:00.000,134,11032580,12965,0,1747196039,12984.776712729996,66.9405823499983,53392.655197680004 2025-05-14,04:14:01.000,134,11032584,12805,0,1747196040,12984.76997642,66.92648408999958,53392.655197680004 2025-05-14,04:14:02.000,134,11032534,12925,0,1747196041,12984.756503799996,66.95468061000429,53392.69013328 2025-05-14,04:14:03.000,134,11032566,12965,0,1747196042,12984.79018535,66.94763147999765,53392.655197680004 2025-05-14,04:14:04.000,134,11032518,12885,0,1747196043,12984.79018535,66.97582800000237,53392.69013328 2025-05-14,04:14:05.000,134,11032584,12925,0,1747196044,12984.81039428,66.94763147999765,53392.68314616 2025-05-14,04:14:06.000,134,11032558,12925,0,1747196045,12984.823866899991,66.97582800000237,53392.655197680004 2025-05-14,04:14:07.000,134,11032591,12765,0,1747196046,12984.803657969991,66.96172974000365,53392.676159040006 2025-05-14,04:14:08.000,134,11032563,12925,0,1747196047,12984.817130589996,66.97582800000237,53392.676159040006 2025-05-14,04:14:09.000,134,11032573,12765,0,1747196048,12984.823866899991,66.96172974000365,53392.676159040006 2025-05-14,04:14:10.000,134,11032559,12885,0,1747196049,12984.844075829991,67.0040245199998,53392.70410752 2025-05-14,04:14:11.000,134,11032548,12845,0,1747196050,12984.864284759991,67.0040245199998,53392.68314616 2025-05-14,04:14:12.000,134,11032580,12965,0,1747196051,12984.877757379996,66.98992626000108,53392.66917192001 2025-05-14,04:14:13.000,134,11032522,12885,0,1747196052,12984.931647860001,67.03222104000452,53392.70410752 2025-05-14,04:14:14.000,134,11032578,13165,0,1747196053,12984.904702619991,67.04631930000323,53392.732056 2025-05-14,04:14:15.000,134,11032575,12805,0,1747196054,12984.897966309996,67.06746669000131,53392.725068880005 2025-05-14,04:14:16.000,134,11032565,12925,0,1747196055,12984.911438930001,67.06041756000195,53392.70410752 2025-05-14,04:14:17.000,134,11032612,13045,0,1747196056,12984.924911549992,67.06041756000195,53392.66917192001 2025-05-14,04:14:18.000,134,11032558,12965,0,1747196057,12984.965329409992,67.05336843000259,53392.68314616 2025-05-14,04:14:19.000,134,11032569,12925,0,1747196058,12984.931647860001,67.06746669000131,53392.71109464 2025-05-14,04:14:20.000,134,11032561,12765,0,1747196059,12984.938384169996,67.07451582000067,53392.6621848 2025-05-14,04:14:21.000,134,11032559,12765,0,1747196060,12984.945120479992,67.1027123399981,53392.74603024001 2025-05-14,04:14:22.000,134,11032590,12965,0,1747196061,12984.918175239996,67.09566320999875,53392.71109464 2025-05-14,04:14:23.000,134,11032529,12605,0,1747196062,12984.965329409992,67.1168106000041,53392.69013328 2025-05-14,04:14:24.000,134,11032563,12965,0,1747196063,12984.958593099997,67.12385973000346,53392.73904312 2025-05-14,04:14:25.000,134,11032595,13005,0,1747196064,12984.972065720001,67.1520562500009,53392.69013328 2025-05-14,04:14:26.000,134,11032561,12765,0,1747196065,12984.992274650001,67.1168106000041,53392.75301736 2025-05-14,04:14:27.000,134,11032604,12965,0,1747196066,12984.992274650001,67.13795799000218,53392.69712040001 2025-05-14,04:14:28.000,134,11032560,12645,0,1747196067,12985.052901440002,67.09566320999875,53392.732056 2025-05-14,04:14:29.000,134,11032563,12965,0,1747196068,12984.992274650001,67.13795799000218,53392.71808176001 2025-05-14,04:14:30.000,134,11032588,13005,0,1747196069,12984.985538339992,67.15910538000026,53392.69712040001 2025-05-14,04:14:31.000,134,11032533,13165,0,1747196070,12984.999010959997,67.13090886000282,53392.69013328 2025-05-14,04:14:32.000,134,11032568,13005,0,1747196071,12984.965329409992,67.16615450999961,53392.732056 2025-05-14,04:14:33.000,134,11032582,12765,0,1747196072,12984.965329409992,67.13090886000282,53392.73904312 2025-05-14,04:14:34.000,134,11032560,12845,0,1747196073,12984.938384169996,67.14500712000154,53392.76000448 2025-05-14,04:14:35.000,134,11032572,12925,0,1747196074,12984.924911549992,67.15910538000026,53392.71808176001 2025-05-14,04:14:36.000,134,11032541,13125,0,1747196075,12984.978802029997,67.10976147000474,53392.75301736 2025-05-14,04:14:37.000,134,11032600,12805,0,1747196076,12984.938384169996,67.13795799000218,53392.74603024001 2025-05-14,04:14:38.000,134,11032554,13005,0,1747196077,12984.985538339992,67.10976147000474,53392.73904312 2025-05-14,04:14:39.000,134,11032584,12685,0,1747196078,12985.019219889997,67.13090886000282,53392.69712040001 2025-05-14,04:14:40.000,134,11032593,12605,0,1747196079,12984.965329409992,67.12385973000346,53392.70410752 2025-05-14,04:14:41.000,134,11032617,12725,0,1747196080,12984.918175239996,67.10976147000474,53392.71808176001 2025-05-14,04:14:42.000,134,11032593,12805,0,1747196081,12984.924911549992,67.09566320999875,53392.70410752 2025-05-14,04:14:43.000,134,11032602,12845,0,1747196082,12984.945120479992,67.09566320999875,53392.74603024001 2025-05-14,04:14:44.000,134,11032580,12925,0,1747196083,12984.945120479992,67.13090886000282,53392.76000448 2025-05-14,04:14:45.000,134,11032548,12765,0,1747196084,12984.931647860001,67.08861407999939,53392.76000448 2025-05-14,04:14:46.000,134,11032580,12805,0,1747196085,12984.931647860001,67.07451582000067,53392.76699160001 2025-05-14,04:14:47.000,134,11032559,13125,0,1747196086,12984.931647860001,67.04631930000323,53392.8019272 2025-05-14,04:14:48.000,134,11032607,12965,0,1747196087,12984.904702619991,67.02517190999788,53392.75301736 2025-05-14,04:14:49.000,134,11032586,12965,0,1747196088,12984.877757379996,67.01107364999916,53392.69013328 2025-05-14,04:14:50.000,134,11032544,12805,0,1747196089,12984.877757379996,67.01812277999852,53392.69013328 2025-05-14,04:14:51.000,134,11032543,12965,0,1747196090,12984.857548449996,67.0040245199998,53392.69013328 2025-05-14,04:14:52.000,134,11032602,13205,0,1747196091,12984.864284759991,66.95468061000429,53392.64122344 2025-05-14,04:14:53.000,134,11032578,12845,0,1747196092,12984.857548449996,66.91943496000022,53392.63423632 2025-05-14,04:14:54.000,134,11032583,13045,0,1747196093,12984.844075829991,66.9405823499983,53392.58532648 2025-05-14,04:14:55.000,134,11032575,12885,0,1747196094,12984.817130589996,66.9053367000015,53392.59930072001 2025-05-14,04:14:56.000,134,11032623,12925,0,1747196095,12984.81039428,66.88418931000342,53392.58532648 2025-05-14,04:14:57.000,134,11032588,12885,0,1747196096,12984.844075829991,66.84189452999999,53392.55039088001 2025-05-14,04:14:58.000,134,11032587,13205,0,1747196097,12984.83060321,66.85599278999871,53392.606287840004 2025-05-14,04:14:59.000,134,11032572,12605,0,1747196098,12984.864284759991,66.82779627000127,53392.56436512 2025-05-14,04:15:00.000,134,11032563,12925,0,1747196099,12984.844075829991,66.81369801000255,53392.5923136 2025-05-14,04:15:01.000,134,11032604,13045,0,1747196100,12984.81039428,66.77845235999848,53392.56436512 2025-05-14,04:15:02.000,134,11032584,12885,0,1747196101,12984.844075829991,66.78550148999784,53392.48051968001 2025-05-14,04:15:03.000,134,11032574,12925,0,1747196102,12984.844075829991,66.77845235999848,53392.47353256 2025-05-14,04:15:04.000,134,11032571,12965,0,1747196103,12984.803657969991,66.74320671000169,53392.49449392 2025-05-14,04:15:05.000,134,11032579,12965,0,1747196104,12984.823866899991,66.72205932000361,53392.508468160006 2025-05-14,04:15:06.000,134,11032598,12765,0,1747196105,12984.817130589996,66.70796106000489,53392.47353256 2025-05-14,04:15:07.000,134,11032579,12645,0,1747196106,12984.823866899991,66.70091192999826,53392.459558320006 2025-05-14,04:15:08.000,134,11032563,12725,0,1747196107,12984.81039428,66.71501019000425,53392.49449392 2025-05-14,04:15:09.000,134,11032573,12845,0,1747196108,12984.79018535,66.72910845000297,53392.487506800004 2025-05-14,04:15:10.000,134,11032557,12845,0,1747196109,12984.81039428,66.6938627999989,53392.438596960004 2025-05-14,04:15:11.000,134,11032626,13045,0,1747196110,12984.803657969991,66.72910845000297,53392.459558320006 2025-05-14,04:15:12.000,134,11032581,12725,0,1747196111,12984.850812140001,66.70796106000489,53392.48051968001 2025-05-14,04:15:13.000,134,11032585,12805,0,1747196112,12984.803657969991,66.72910845000297,53392.459558320006 2025-05-14,04:15:14.000,134,11032586,13005,0,1747196113,12984.83060321,66.7573049700004,53392.438596960004 2025-05-14,04:15:15.000,134,11032602,12925,0,1747196114,12984.817130589996,66.73615758000233,53392.36872576 2025-05-14,04:15:16.000,134,11032580,12765,0,1747196115,12984.81039428,66.73615758000233,53392.4176356 2025-05-14,04:15:17.000,134,11032604,12925,0,1747196116,12984.81039428,66.75025584000105,53392.36173864001 2025-05-14,04:15:18.000,134,11032583,12965,0,1747196117,12984.79018535,66.76435409999976,53392.33379016001 2025-05-14,04:15:19.000,134,11032540,13005,0,1747196118,12984.823866899991,66.77140322999912,53392.37571288 2025-05-14,04:15:20.000,134,11032586,12725,0,1747196119,12984.850812140001,66.79959975000384,53392.36872576 2025-05-14,04:15:21.000,134,11032583,12925,0,1747196120,12984.83060321,66.78550148999784,53392.3477644 2025-05-14,04:15:22.000,134,11032566,12725,0,1747196121,12984.837339519996,66.81369801000255,53392.3477644 2025-05-14,04:15:23.000,134,11032585,13005,0,1747196122,12984.850812140001,66.82779627000127,53392.319815920004 2025-05-14,04:15:24.000,134,11032621,13125,0,1747196123,12984.844075829991,66.84189452999999,53392.28488032001 2025-05-14,04:15:25.000,134,11032590,13165,0,1747196124,12984.877757379996,66.89123844000278,53392.25693184 2025-05-14,04:15:26.000,134,11032589,12805,0,1747196125,12984.904702619991,66.9053367000015,53392.22898336 2025-05-14,04:15:27.000,134,11032604,13245,0,1747196126,12984.904702619991,66.91943496000022,53392.270906080004 2025-05-14,04:15:28.000,134,11032607,12965,0,1747196127,12984.918175239996,66.94763147999765,53392.221996240005 2025-05-14,04:15:29.000,134,11032579,13085,0,1747196128,12984.918175239996,66.98992626000108,53392.208022 2025-05-14,04:15:30.000,134,11032592,12965,0,1747196129,12984.938384169996,67.03222104000452,53392.291867440006 2025-05-14,04:15:31.000,134,11032596,13005,0,1747196130,12984.931647860001,67.06746669000131,53392.19404776001 2025-05-14,04:15:32.000,134,11032594,12925,0,1747196131,12984.972065720001,67.08861407999939,53392.23597048 2025-05-14,04:15:33.000,134,11032581,12565,0,1747196132,12984.978802029997,67.08156495000003,53392.208022 2025-05-14,04:15:34.000,134,11032566,13005,0,1747196133,12984.985538339992,67.14500712000154,53392.20103488 2025-05-14,04:15:35.000,134,11032557,12805,0,1747196134,12984.985538339992,67.14500712000154,53392.18706064 2025-05-14,04:15:36.000,134,11032623,13205,0,1747196135,12985.046165129992,67.16615450999961,53392.20103488 2025-05-14,04:15:37.000,134,11032578,12685,0,1747196136,12985.066374059992,67.19435103000433,53392.20103488 2025-05-14,04:15:38.000,134,11032612,13005,0,1747196137,12985.113528230002,67.20844929000305,53392.18706064 2025-05-14,04:15:39.000,134,11032593,12885,0,1747196138,12985.113528230002,67.20140016000369,53392.21500912001 2025-05-14,04:15:40.000,134,11032617,12965,0,1747196139,12985.100055609997,67.28598972000327,53392.20103488 2025-05-14,04:15:41.000,134,11032615,12685,0,1747196140,12985.127000849992,67.2507440699992,53392.1381508 2025-05-14,04:15:42.000,134,11032577,13085,0,1747196141,12985.127000849992,67.25779319999856,53392.18706064 2025-05-14,04:15:43.000,134,11032588,13005,0,1747196142,12985.153946090002,67.28598972000327,53392.20103488 2025-05-14,04:15:44.000,134,11032611,12605,0,1747196143,12985.180891329997,67.30008798000199,53392.22898336 2025-05-14,04:15:45.000,134,11032581,12805,0,1747196144,12985.180891329997,67.30008798000199,53392.221996240005 2025-05-14,04:15:46.000,134,11032567,12605,0,1747196145,12985.194363950002,67.32123537000007,53392.20103488 2025-05-14,04:15:47.000,134,11032643,12965,0,1747196146,12985.187627639993,67.34238275999815,53392.15911216 2025-05-14,04:15:48.000,134,11032588,12765,0,1747196147,12985.194363950002,67.32828449999943,53392.19404776001 2025-05-14,04:15:49.000,134,11032567,12845,0,1747196148,12985.180891329997,67.33533362999879,53392.18007352 2025-05-14,04:15:50.000,134,11032578,13165,0,1747196149,12985.234781810002,67.3635301500035,53392.18007352 2025-05-14,04:15:51.000,134,11032586,12965,0,1747196150,12985.201100259997,67.37057928000286,53392.19404776001 2025-05-14,04:15:52.000,134,11032595,13045,0,1747196151,12985.214572880002,67.33533362999879,53392.18706064 2025-05-14,04:15:53.000,134,11032646,13005,0,1747196152,12985.207836569993,67.34943189000478,53392.18706064 2025-05-14,04:15:54.000,134,11032557,12885,0,1747196153,12985.201100259997,67.32828449999943,53392.18007352 2025-05-14,04:15:55.000,134,11032580,12965,0,1747196154,12985.214572880002,67.33533362999879,53392.16609928001 2025-05-14,04:15:56.000,134,11032599,12765,0,1747196155,12985.207836569993,67.31418624000071,53392.13116368 2025-05-14,04:15:57.000,134,11032581,13125,0,1747196156,12985.214572880002,67.32828449999943,53392.124176560006 2025-05-14,04:15:58.000,134,11032633,12965,0,1747196157,12985.214572880002,67.27894059000391,53392.152125040004 2025-05-14,04:15:59.000,134,11032562,12965,0,1747196158,12985.160682399997,67.30713711000135,53392.09622808001 2025-05-14,04:16:00.000,134,11032640,12965,0,1747196159,12985.153946090002,67.30008798000199,53392.103215200004 2025-05-14,04:16:01.000,134,11032567,13005,0,1747196160,12985.147209779992,67.27894059000391,53392.08225384 2025-05-14,04:16:02.000,134,11032579,12765,0,1747196161,12985.140473469997,67.27894059000391,53392.124176560006 2025-05-14,04:16:03.000,134,11032595,13285,0,1747196162,12985.106791919992,67.24369493999984,53392.103215200004 2025-05-14,04:16:04.000,134,11032601,12965,0,1747196163,12985.133737160002,67.26484232999792,53392.08924096 2025-05-14,04:16:05.000,134,11032569,12965,0,1747196164,12985.086582989992,67.24369493999984,53392.04033112 2025-05-14,04:16:06.000,134,11032634,12925,0,1747196165,12985.059637749997,67.22254755000176,53392.11020232 2025-05-14,04:16:07.000,134,11032585,12845,0,1747196166,12985.052901440002,67.22959668000112,53392.08924096 2025-05-14,04:16:08.000,134,11032602,13045,0,1747196167,12985.032692510002,67.16615450999961,53392.04731824001 2025-05-14,04:16:09.000,134,11032633,12925,0,1747196168,12985.032692510002,67.16615450999961,53392.04731824001 2025-05-14,04:16:10.000,134,11032591,12845,0,1747196169,12985.012483580002,67.19435103000433,53392.005395520006 2025-05-14,04:16:11.000,134,11032588,12605,0,1747196170,12984.999010959997,67.14500712000154,53392.054305360005 2025-05-14,04:16:12.000,134,11032589,12805,0,1747196171,12985.005747269992,67.13090886000282,53392.01238264 2025-05-14,04:16:13.000,134,11032578,12725,0,1747196172,12984.985538339992,67.13795799000218,53391.99142128 2025-05-14,04:16:14.000,134,11032643,13165,0,1747196173,12984.965329409992,67.1168106000041,53392.02635688001 2025-05-14,04:16:15.000,134,11032538,13005,0,1747196174,12984.972065720001,67.1168106000041,53391.99142128 2025-05-14,04:16:16.000,134,11032613,13045,0,1747196175,12984.985538339992,67.12385973000346,53391.99142128 2025-05-14,04:16:17.000,134,11032564,13005,0,1747196176,12984.985538339992,67.09566320999875,53391.94949856001 2025-05-14,04:16:18.000,134,11032568,12605,0,1747196177,12985.032692510002,67.04631930000323,53391.99840840001 2025-05-14,04:16:19.000,134,11032588,12845,0,1747196178,12985.066374059992,67.09566320999875,53391.956485680006 2025-05-14,04:16:20.000,134,11032657,12645,0,1747196179,12985.066374059992,67.08156495000003,53391.935524320004 2025-05-14,04:16:21.000,134,11032606,12845,0,1747196180,12985.113528230002,67.06041756000195,53392.005395520006 2025-05-14,04:16:22.000,134,11032587,13005,0,1747196181,12985.106791919992,67.10976147000474,53392.01238264 2025-05-14,04:16:23.000,134,11032638,13045,0,1747196182,12985.140473469997,67.08156495000003,53392.033344 2025-05-14,04:16:24.000,134,11032620,12965,0,1747196183,12985.120264539997,67.08156495000003,53391.9634728 2025-05-14,04:16:25.000,134,11032584,12845,0,1747196184,12985.153946090002,67.08156495000003,53391.984434160004 2025-05-14,04:16:26.000,134,11032643,12725,0,1747196185,12985.147209779992,67.12385973000346,53392.04731824001 2025-05-14,04:16:27.000,134,11032602,13205,0,1747196186,12985.194363950002,67.13795799000218,53391.99142128 2025-05-14,04:16:28.000,134,11032621,12965,0,1747196187,12985.248254429993,67.14500712000154,53392.033344 2025-05-14,04:16:29.000,134,11032634,12765,0,1747196188,12985.261727049998,67.1168106000041,53392.033344 2025-05-14,04:16:30.000,134,11032602,12885,0,1747196189,12985.268463359993,67.13795799000218,53392.09622808001 2025-05-14,04:16:31.000,134,11032608,13085,0,1747196190,12985.228045499993,67.20844929000305,53392.04731824001 2025-05-14,04:16:32.000,134,11032572,12965,0,1747196191,12985.261727049998,67.23664581000048,53392.06129248 2025-05-14,04:16:33.000,134,11032616,12885,0,1747196192,12985.288672289993,67.23664581000048,53392.103215200004 2025-05-14,04:16:34.000,134,11032602,12965,0,1747196193,12985.302144909998,67.27189146000455,53392.11718944001 2025-05-14,04:16:35.000,134,11032594,12765,0,1747196194,12985.302144909998,67.31418624000071,53392.11718944001 2025-05-14,04:16:36.000,134,11032583,12765,0,1747196195,12985.335826459988,67.34943189000478,53392.11020232 2025-05-14,04:16:37.000,134,11032590,12925,0,1747196196,12985.349299079993,67.37057928000286,53392.13116368 2025-05-14,04:16:38.000,134,11032584,12965,0,1747196197,12985.396453249989,67.42697231999773,53392.103215200004 2025-05-14,04:16:39.000,134,11032609,12725,0,1747196198,12985.396453249989,67.4622179700018,53392.1381508 2025-05-14,04:16:40.000,134,11032569,12885,0,1747196199,12985.423398489998,67.48336535999988,53392.21500912001 2025-05-14,04:16:41.000,134,11032594,12885,0,1747196200,12985.477288969989,67.51861101000395,53392.16609928001 2025-05-14,04:16:42.000,134,11032574,13045,0,1747196201,12985.450343729994,67.58205317999818,53392.124176560006 2025-05-14,04:16:43.000,134,11032614,12845,0,1747196202,12985.517706829989,67.59615144000418,53392.20103488 2025-05-14,04:16:44.000,134,11032614,12765,0,1747196203,12985.55812468999,67.64549534999969,53392.20103488 2025-05-14,04:16:45.000,134,11032578,12805,0,1747196204,12985.57833361999,67.70188839000184,53392.18007352 2025-05-14,04:16:46.000,134,11032600,13045,0,1747196205,12985.64569672,67.744183169998,53392.16609928001 2025-05-14,04:16:47.000,134,11032588,12725,0,1747196206,12985.72653244,67.73008490999928,53392.24994472 2025-05-14,04:16:48.000,134,11032576,12885,0,1747196207,12985.7669503,67.82172359999822,53392.24994472 2025-05-14,04:16:49.000,134,11032568,12765,0,1747196208,12985.773686609995,67.86401838000165,53392.25693184 2025-05-14,04:16:50.000,134,11032641,12765,0,1747196209,12985.84104970999,67.9204114200038,53392.319815920004 2025-05-14,04:16:51.000,134,11032604,12765,0,1747196210,12985.90167649999,67.93450968000252,53392.26391896001 2025-05-14,04:16:52.000,134,11032579,12725,0,1747196211,12985.92188542999,67.98385358999803,53392.29885456 2025-05-14,04:16:53.000,134,11032592,12845,0,1747196212,12985.995984839996,67.98385358999803,53392.36173864001 2025-05-14,04:16:54.000,134,11032635,12645,0,1747196213,12986.097029489996,67.99795185000403,53392.36173864001 2025-05-14,04:16:55.000,134,11032547,12925,0,1747196214,12986.117238419996,68.02614837000147,53392.43160984001 2025-05-14,04:16:56.000,134,11032603,12525,0,1747196215,12986.164392589992,68.09663967000233,53392.41064848001 2025-05-14,04:16:57.000,134,11032587,13005,0,1747196216,12986.245228309992,68.13188531999913,53392.459558320006 2025-05-14,04:16:58.000,134,11032621,12885,0,1747196217,12986.319327719997,68.15303271000448,53392.52942952001 2025-05-14,04:16:59.000,134,11032567,12685,0,1747196218,12986.366481889992,68.20237662,53392.53641664 2025-05-14,04:17:00.000,134,11032575,12805,0,1747196219,12986.359745579997,68.24467140000343,53392.58532648 2025-05-14,04:17:01.000,134,11032627,12725,0,1747196220,12986.487735469993,68.28696617999958,53392.64821056001 2025-05-14,04:17:02.000,134,11032569,13045,0,1747196221,12986.521417019998,68.29401530999894,53392.655197680004 2025-05-14,04:17:03.000,134,11032649,13005,0,1747196222,12986.588780119993,68.3151627000043,53392.71808176001 2025-05-14,04:17:04.000,134,11032589,13045,0,1747196223,12986.635934289989,68.35745748000045,53392.75301736 2025-05-14,04:17:05.000,134,11032544,12765,0,1747196224,12986.716770009989,68.42794878000132,53392.80891432 2025-05-14,04:17:06.000,134,11032650,13005,0,1747196225,12986.750451559994,68.45614529999875,53392.83686280001 2025-05-14,04:17:07.000,134,11032625,12965,0,1747196226,12986.811078349994,68.4772926900041,53392.89974688 2025-05-14,04:17:08.000,134,11032630,12965,0,1747196227,12986.871705139994,68.51958747000026,53392.95564384001 2025-05-14,04:17:09.000,134,11032618,13005,0,1747196228,12986.89865037999,68.55483312000433,53392.941669600004 2025-05-14,04:17:10.000,134,11032573,12925,0,1747196229,12986.952540859995,68.57598051000241,53393.011540800006 2025-05-14,04:17:11.000,134,11032578,12765,0,1747196230,12987.02664027,68.59007877000113,53393.05346352001 2025-05-14,04:17:12.000,134,11032619,12885,0,1747196231,12987.033376579995,68.63237355000456,53393.05346352001 2025-05-14,04:17:13.000,134,11032589,13045,0,1747196232,12987.154630159996,68.66761920000135,53393.12333472001 2025-05-14,04:17:14.000,134,11032640,12805,0,1747196233,12987.201784329991,68.68171746000007,53393.179231680006 2025-05-14,04:17:15.000,134,11032625,12765,0,1747196234,12987.235465879996,68.71696311000414,53393.1862188 2025-05-14,04:17:16.000,134,11032599,12645,0,1747196235,12987.282620049991,68.75220876000094,53393.24211576 2025-05-14,04:17:17.000,134,11032571,12965,0,1747196236,12987.343246839991,68.77335614999902,53393.277051360004 2025-05-14,04:17:18.000,134,11032631,12885,0,1747196237,12987.390401010001,68.80860180000309,53393.33993544001 2025-05-14,04:17:19.000,134,11032619,12925,0,1747196238,12987.424082559992,68.82270006000181,53393.395832400005 2025-05-14,04:17:20.000,134,11032651,12805,0,1747196239,12987.464500419992,68.88614223000332,53393.430768 2025-05-14,04:17:21.000,134,11032614,12845,0,1747196240,12987.538599829997,68.8720439700046,53393.48666496001 2025-05-14,04:17:22.000,134,11032621,13165,0,1747196241,12987.558808759997,68.8720439700046,53393.50762632001 2025-05-14,04:17:23.000,134,11032596,13085,0,1747196242,12987.632908170002,68.92843700999947,53393.52858768 2025-05-14,04:17:24.000,134,11032594,12685,0,1747196243,12987.666589719993,68.92138788000011,53393.6403816 2025-05-14,04:17:25.000,134,11032612,12925,0,1747196244,12987.693534960003,68.92138788000011,53393.6403816 2025-05-14,04:17:26.000,134,11032620,12885,0,1747196245,12987.740689129998,68.94253526999819,53393.612433120004 2025-05-14,04:17:27.000,134,11032617,13125,0,1747196246,12987.801315919998,68.9707317900029,53393.69627856 2025-05-14,04:17:28.000,134,11032600,12845,0,1747196247,12987.848470089993,68.96368266000354,53393.73820128 2025-05-14,04:17:29.000,134,11032596,12725,0,1747196248,12987.902360569999,68.96368266000354,53393.78711112 2025-05-14,04:17:30.000,134,11032562,12965,0,1747196249,12987.962987359999,68.9707317900029,53393.801085360006 2025-05-14,04:17:31.000,134,11032628,12685,0,1747196250,12988.010141529994,68.9707317900029,53393.83602096 2025-05-14,04:17:32.000,134,11032578,12885,0,1747196251,12988.01687783999,68.96368266000354,53393.87794368 2025-05-14,04:17:33.000,134,11032607,12805,0,1747196252,12988.1246588,68.97778092000226,53393.91986640001 2025-05-14,04:17:34.000,134,11032586,12925,0,1747196253,12988.15834034999,68.94253526999819,53393.91986640001 2025-05-14,04:17:35.000,134,11032598,12885,0,1747196254,12988.19875820999,68.93548613999883,53393.98973760001 2025-05-14,04:17:36.000,134,11032617,13045,0,1747196255,12988.272857619995,68.89319136000267,53394.05262168 2025-05-14,04:17:37.000,134,11032625,12885,0,1747196256,12988.28633024,68.88614223000332,53394.0945444 2025-05-14,04:17:38.000,134,11032581,12965,0,1747196257,12988.353693339996,68.8720439700046,53394.08057016 2025-05-14,04:17:39.000,134,11032536,12925,0,1747196258,12988.38063857999,68.8579457099986,53394.0945444 2025-05-14,04:17:40.000,134,11032530,13285,0,1747196259,12988.454737989996,68.82974919000117,53394.1993512 2025-05-14,04:17:41.000,134,11032559,12925,0,1747196260,12988.474946919996,68.84384744999988,53394.25524816001 2025-05-14,04:17:42.000,134,11032587,13005,0,1747196261,12988.508628470001,68.80860180000309,53394.24127392 2025-05-14,04:17:43.000,134,11032540,12765,0,1747196262,12988.575991569996,68.78745440999774,53394.32511936001 2025-05-14,04:17:44.000,134,11032559,12925,0,1747196263,12988.609673120001,68.75220876000094,53394.36704208 2025-05-14,04:17:45.000,134,11032564,12965,0,1747196264,12988.663563599992,68.73106137000286,53394.41595192 2025-05-14,04:17:46.000,134,11032590,12925,0,1747196265,12988.697245149997,68.75220876000094,53394.42992616 2025-05-14,04:17:47.000,134,11032582,12765,0,1747196266,12988.764608249992,68.7240122400035,53394.45787464 2025-05-14,04:17:48.000,134,11032575,13285,0,1747196267,12988.831971350002,68.68876658999943,53394.54172008001 2025-05-14,04:17:49.000,134,11032575,12725,0,1747196268,12988.838707659997,68.65352094000264,53394.50678448 2025-05-14,04:17:50.000,134,11032611,12845,0,1747196269,12988.899334449998,68.64647181000328,53394.63255264001 2025-05-14,04:17:51.000,134,11032547,12805,0,1747196270,12988.939752309998,68.660570070002,53394.67447536 2025-05-14,04:17:52.000,134,11032607,12605,0,1747196271,12988.973433859988,68.61827528999856,53394.64652688 2025-05-14,04:17:53.000,134,11032572,13125,0,1747196272,12989.013851719988,68.56893138000305,53394.667488240004 2025-05-14,04:17:54.000,134,11032554,12965,0,1747196273,12989.007115409993,68.59712790000049,53394.70242384 2025-05-14,04:17:55.000,134,11032546,12925,0,1747196274,12989.054269579989,68.55483312000433,53394.7233852 2025-05-14,04:17:56.000,134,11032569,12845,0,1747196275,12989.087951129994,68.54073485999834,53394.7233852 2025-05-14,04:17:57.000,134,11032548,12885,0,1747196276,12989.067742199994,68.50548921000154,53394.807230640006 2025-05-14,04:17:58.000,134,11032569,13285,0,1747196277,12989.108160059994,68.51958747000026,53394.84915336001 2025-05-14,04:17:59.000,134,11032583,13085,0,1747196278,12989.135105299989,68.49844008000218,53394.89107608 2025-05-14,04:18:00.000,134,11032563,13125,0,1747196279,12989.128368989994,68.47024356000475,53394.89806320001 2025-05-14,04:18:01.000,134,11032567,12805,0,1747196280,12989.121632679999,68.44204704000003,53394.94697304001 2025-05-14,04:18:02.000,134,11032559,12885,0,1747196281,12989.121632679999,68.4772926900041,53394.953960160004 2025-05-14,04:18:03.000,134,11032606,12965,0,1747196282,12989.081214819998,68.47024356000475,53394.96793440001 2025-05-14,04:18:04.000,134,11032537,13125,0,1747196283,12989.101423749999,68.47024356000475,53395.002870000004 2025-05-14,04:18:05.000,134,11032637,12925,0,1747196284,12989.054269579989,68.44204704000003,53395.05177984 2025-05-14,04:18:06.000,134,11032571,12845,0,1747196285,12989.047533269993,68.46319442999811,53395.10068968 2025-05-14,04:18:07.000,134,11032518,12965,0,1747196286,12989.027324339993,68.47024356000475,53395.07972832 2025-05-14,04:18:08.000,134,11032576,12685,0,1747196287,12988.953224929988,68.47024356000475,53395.121651040005 2025-05-14,04:18:09.000,134,11032570,12845,0,1747196288,12988.946488619993,68.48434182000346,53395.142612400006 2025-05-14,04:18:10.000,134,11032634,12685,0,1747196289,12988.892598140003,68.49139095000282,53395.191522240006 2025-05-14,04:18:11.000,134,11032560,13165,0,1747196290,12988.838707659997,68.5125383400009,53395.191522240006 2025-05-14,04:18:12.000,134,11032578,12965,0,1747196291,12988.798289799997,68.50548921000154,53395.2474192 2025-05-14,04:18:13.000,134,11032513,12965,0,1747196292,12988.778080869997,68.5477839899977,53395.19850936 2025-05-14,04:18:14.000,134,11032501,12765,0,1747196293,12988.690508840002,68.57598051000241,53395.26139344001 2025-05-14,04:18:15.000,134,11032576,12965,0,1747196294,12988.636618359997,68.53368572999898,53395.26139344001 2025-05-14,04:18:16.000,134,11032575,13205,0,1747196295,12988.555782639996,68.60417702999985,53395.25440632 2025-05-14,04:18:17.000,134,11032628,12965,0,1747196296,12988.508628470001,68.6112261599992,53395.2474192 2025-05-14,04:18:18.000,134,11032578,12845,0,1747196297,12988.44800168,68.63237355000456,53395.240432080005 2025-05-14,04:18:19.000,134,11032607,13005,0,1747196298,12988.36716596,68.66761920000135,53395.289341920005 2025-05-14,04:18:20.000,134,11032621,12885,0,1747196299,12988.32001178999,68.70991398000479,53395.34523888 2025-05-14,04:18:21.000,134,11032607,12885,0,1747196300,12988.26612131,68.7240122400035,53395.289341920005 2025-05-14,04:18:22.000,134,11032608,12805,0,1747196301,12988.18528559,68.74515963000158,53395.28235480001 2025-05-14,04:18:23.000,134,11032650,13045,0,1747196302,12988.11792248999,68.79450354000437,53395.28235480001 2025-05-14,04:18:24.000,134,11032642,13005,0,1747196303,12988.08424094,68.82974919000117,53395.2474192 2025-05-14,04:18:25.000,134,11032628,12925,0,1747196304,12987.97645997999,68.86499483999796,53395.29632904 2025-05-14,04:18:26.000,134,11032592,13125,0,1747196305,12987.929305809994,68.9072896200014,53395.310303280006 2025-05-14,04:18:27.000,134,11032577,12765,0,1747196306,12987.888887949994,68.9707317900029,53395.289341920005 2025-05-14,04:18:28.000,134,11032623,12845,0,1747196307,12987.808052229993,68.99892831000034,53395.289341920005 2025-05-14,04:18:29.000,134,11032571,13125,0,1747196308,12987.713743889988,69.02007569999842,53395.28235480001 2025-05-14,04:18:30.000,134,11032590,12605,0,1747196309,12987.673326030002,69.09056699999928,53395.25440632 2025-05-14,04:18:31.000,134,11032601,12885,0,1747196310,12987.599226619997,69.0694196100012,53395.289341920005 2025-05-14,04:18:32.000,134,11032581,13085,0,1747196311,12987.451027800002,69.18220568999823,53395.23344496001 2025-05-14,04:18:33.000,134,11032583,12605,0,1747196312,12987.356719459996,69.19630395000422,53395.177548 2025-05-14,04:18:34.000,134,11032545,12965,0,1747196313,12987.323037909991,69.21040221000294,53395.2474192 2025-05-14,04:18:35.000,134,11032552,12725,0,1747196314,12987.242202189991,69.24564785999974,53395.177548 2025-05-14,04:18:36.000,134,11032574,12845,0,1747196315,12987.16810278,69.24564785999974,53395.20549648 2025-05-14,04:18:37.000,134,11032599,12805,0,1747196316,12987.10073967999,69.3161391600006,53395.11466392001 2025-05-14,04:18:38.000,134,11032621,12685,0,1747196317,12987.033376579995,69.33023741999932,53395.142612400006 2025-05-14,04:18:39.000,134,11032613,13045,0,1747196318,12986.932331929995,69.39367959000083,53395.08671544 2025-05-14,04:18:40.000,134,11032629,12965,0,1747196319,12986.871705139994,69.4289252400049,53395.12863816 2025-05-14,04:18:41.000,134,11032596,12765,0,1747196320,12986.763924179999,69.4289252400049,53395.07972832 2025-05-14,04:18:42.000,134,11032606,12925,0,1747196321,12986.696561079989,69.47826915000041,53395.05177984 2025-05-14,04:18:43.000,134,11032586,12805,0,1747196322,12986.629197979993,69.45712176000234,53395.07972832 2025-05-14,04:18:44.000,134,11032578,13005,0,1747196323,12986.555098569988,69.50646566999785,53395.023831360006 2025-05-14,04:18:45.000,134,11032566,12725,0,1747196324,12986.514680709988,69.52056393000385,53395.0378056 2025-05-14,04:18:46.000,134,11032562,12965,0,1747196325,12986.386690819993,69.50646566999785,53395.002870000004 2025-05-14,04:18:47.000,134,11032591,12965,0,1747196326,12986.332800340002,69.57695696999872,53395.023831360006 2025-05-14,04:18:48.000,134,11032580,12965,0,1747196327,12986.265437239992,69.59105523000471,53394.953960160004 2025-05-14,04:18:49.000,134,11032577,13005,0,1747196328,12986.204810449992,69.60515349000343,53394.99588288001 2025-05-14,04:18:50.000,134,11032584,12725,0,1747196329,12986.137447349996,69.62630088000151,53394.89107608 2025-05-14,04:18:51.000,134,11032576,13005,0,1747196330,12986.063347939991,69.59105523000471,53394.84915336001 2025-05-14,04:18:52.000,134,11032608,13285,0,1747196331,12986.02966639,69.64039914000023,53394.8631276 2025-05-14,04:18:53.000,134,11032556,12805,0,1747196332,12985.9690396,69.65449739999895,53394.82819200001 2025-05-14,04:18:54.000,134,11032590,12965,0,1747196333,12985.90841281,69.68974305000302,53394.7932564 2025-05-14,04:18:55.000,134,11032558,13005,0,1747196334,12985.86799495,69.68269392000366,53394.807230640006 2025-05-14,04:18:56.000,134,11032612,12925,0,1747196335,12985.78042291999,69.7108904400011,53394.75832080001 2025-05-14,04:18:57.000,134,11032623,12765,0,1747196336,12985.71979612999,69.69679218000238,53394.737359440005 2025-05-14,04:18:58.000,134,11032589,12845,0,1747196337,12985.70632351,69.73203782999917,53394.653514 2025-05-14,04:18:59.000,134,11032573,13045,0,1747196338,12985.612015169994,69.71793957000045,53394.62556552 2025-05-14,04:19:00.000,134,11032543,12845,0,1747196339,12985.571597309994,69.72498869999981,53394.66050112001 2025-05-14,04:19:01.000,134,11032629,12925,0,1747196340,12985.504234209999,69.73908695999853,53394.60460416 2025-05-14,04:19:02.000,134,11032617,12805,0,1747196341,12985.457080039989,69.75318522000453,53394.59062992001 2025-05-14,04:19:03.000,134,11032546,13005,0,1747196342,12985.443607419998,69.75318522000453,53394.53473296 2025-05-14,04:19:04.000,134,11032582,12965,0,1747196343,12985.369508009993,69.73908695999853,53394.478836 2025-05-14,04:19:05.000,134,11032559,12925,0,1747196344,12985.302144909998,69.72498869999981,53394.450887520004 2025-05-14,04:19:06.000,134,11032623,12925,0,1747196345,12985.288672289993,69.76728348000324,53394.41595192 2025-05-14,04:19:07.000,134,11032585,12765,0,1747196346,12985.254990740003,69.7108904400011,53394.42293904001 2025-05-14,04:19:08.000,134,11032600,13045,0,1747196347,12985.221309189998,69.73203782999917,53394.37402920001 2025-05-14,04:19:09.000,134,11032591,13005,0,1747196348,12985.167418709992,69.75318522000453,53394.38800344 2025-05-14,04:19:10.000,134,11032544,12965,0,1747196349,12985.113528230002,69.74613608999789,53394.34608072001 2025-05-14,04:19:11.000,134,11032655,12845,0,1747196350,12985.100055609997,69.73908695999853,53394.27620952001 2025-05-14,04:19:12.000,134,11032615,13165,0,1747196351,12985.079846679997,69.73908695999853,53394.25524816001 2025-05-14,04:19:13.000,134,11032571,12805,0,1747196352,12985.079846679997,69.72498869999981,53394.19236408 2025-05-14,04:19:14.000,134,11032579,12765,0,1747196353,12985.039428819997,69.76023435000388,53394.20633832001 2025-05-14,04:19:15.000,134,11032532,12605,0,1747196354,12985.039428819997,69.76728348000324,53394.185376960006 2025-05-14,04:19:16.000,134,11032610,13125,0,1747196355,12984.992274650001,69.74613608999789,53394.15044136 2025-05-14,04:19:17.000,134,11032630,13085,0,1747196356,12984.985538339992,69.73203782999917,53394.12948000001 2025-05-14,04:19:18.000,134,11032599,12765,0,1747196357,12984.951856790001,69.72498869999981,53394.115505760004 2025-05-14,04:19:19.000,134,11032592,12965,0,1747196358,12984.924911549992,69.76023435000388,53394.03166032 2025-05-14,04:19:20.000,134,11032534,12845,0,1747196359,12984.884493689991,69.72498869999981,53394.07358304 2025-05-14,04:19:21.000,134,11032635,12805,0,1747196360,12984.897966309996,69.75318522000453,53394.01069896001 2025-05-14,04:19:22.000,134,11032665,13165,0,1747196361,12984.857548449996,69.7743326100026,53393.98275048 2025-05-14,04:19:23.000,134,11032596,12885,0,1747196362,12984.864284759991,69.76023435000388,53394.00371184 2025-05-14,04:19:24.000,134,11032586,13205,0,1747196363,12984.871021070001,69.7743326100026,53393.98275048 2025-05-14,04:19:25.000,134,11032558,12685,0,1747196364,12984.864284759991,69.78138174000196,53393.92685352 2025-05-14,04:19:26.000,134,11032638,12565,0,1747196365,12984.844075829991,69.8095782599994,53393.90589216 2025-05-14,04:19:27.000,134,11032627,12805,0,1747196366,12984.81039428,69.80252913000004,53393.898905040005 2025-05-14,04:19:28.000,134,11032643,12885,0,1747196367,12984.79018535,69.84482391000347,53393.898905040005 2025-05-14,04:19:29.000,134,11032568,13005,0,1747196368,12984.803657969991,69.85892217000219,53393.898905040005 2025-05-14,04:19:30.000,134,11032575,12845,0,1747196369,12984.817130589996,69.9082660799977,53393.78711112 2025-05-14,04:19:31.000,134,11032581,12805,0,1747196370,12984.803657969991,69.94351173000177,53393.80807248 2025-05-14,04:19:32.000,134,11032596,12645,0,1747196371,12984.823866899991,69.96465911999985,53393.7102528 2025-05-14,04:19:33.000,134,11032561,12925,0,1747196372,12984.857548449996,70.021052160002,53393.780124000004 2025-05-14,04:19:34.000,134,11032564,12965,0,1747196373,12984.81039428,70.03515042000072,53393.69627856 2025-05-14,04:19:35.000,134,11032577,12765,0,1747196374,12984.81039428,70.0562978099988,53393.72422704001 2025-05-14,04:19:36.000,134,11032608,12965,0,1747196375,12984.837339519996,70.07039607000479,53393.68929144 2025-05-14,04:19:37.000,134,11032608,13085,0,1747196376,12984.857548449996,70.10564172000159,53393.70326568001 2025-05-14,04:19:38.000,134,11032577,13085,0,1747196377,12984.877757379996,70.16203476000373,53393.69627856 2025-05-14,04:19:39.000,134,11032590,12765,0,1747196378,12984.938384169996,70.20432953999989,53393.6403816 2025-05-14,04:19:40.000,134,11032575,12925,0,1747196379,12984.931647860001,70.24662432000332,53393.6403816 2025-05-14,04:19:41.000,134,11032624,12765,0,1747196380,12984.951856790001,70.27482084000076,53393.65435584001 2025-05-14,04:19:42.000,134,11032596,13165,0,1747196381,12984.972065720001,70.28186997000012,53393.633394480006 2025-05-14,04:19:43.000,134,11032606,12965,0,1747196382,12985.052901440002,70.3030173599982,53393.633394480006 2025-05-14,04:19:44.000,134,11032569,13125,0,1747196383,12985.039428819997,70.32416475000355,53393.59147176 2025-05-14,04:19:45.000,134,11032571,13005,0,1747196384,12985.086582989992,70.3664595299997,53393.633394480006 2025-05-14,04:19:46.000,134,11032595,12445,0,1747196385,12985.093319300002,70.39465605000441,53393.612433120004 2025-05-14,04:19:47.000,134,11032607,13045,0,1747196386,12985.140473469997,70.39465605000441,53393.61942024 2025-05-14,04:19:48.000,134,11032576,12965,0,1747196387,12985.167418709992,70.42990170000121,53393.59845888 2025-05-14,04:19:49.000,134,11032582,12725,0,1747196388,12985.241518119998,70.45809821999865,53393.60544600001 2025-05-14,04:19:50.000,134,11032545,12725,0,1747196389,12985.228045499993,70.47219648000464,53393.59845888 2025-05-14,04:19:51.000,134,11032587,13085,0,1747196390,12985.288672289993,70.45104908999929,53393.60544600001 2025-05-14,04:19:52.000,134,11032629,12805,0,1747196391,12985.288672289993,70.5144912600008,53393.59845888 2025-05-14,04:19:53.000,134,11032567,13005,0,1747196392,12985.349299079993,70.50744213000144,53393.59147176 2025-05-14,04:19:54.000,134,11032522,12765,0,1747196393,12985.382980629998,70.54973691000487,53393.60544600001 2025-05-14,04:19:55.000,134,11032525,12845,0,1747196394,12985.423398489998,70.56383517000359,53393.60544600001 2025-05-14,04:19:56.000,134,11032598,13125,0,1747196395,12985.443607419998,70.54973691000487,53393.62640736001 2025-05-14,04:19:57.000,134,11032595,13085,0,1747196396,12985.470552659994,70.56383517000359,53393.661342960004 2025-05-14,04:19:58.000,134,11032542,13165,0,1747196397,12985.504234209999,70.5779334300023,53393.62640736001 2025-05-14,04:19:59.000,134,11032539,13005,0,1747196398,12985.510970519994,70.59908082000038,53393.60544600001 2025-05-14,04:20:00.000,134,11032553,13045,0,1747196399,12985.571597309994,70.6131790799991,53393.6403816 2025-05-14,04:20:01.000,134,11032548,12965,0,1747196400,12985.63896040999,70.62022820999846,53393.59147176 2025-05-14,04:20:02.000,134,11032620,12965,0,1747196401,12985.652433029994,70.64137560000381,53393.62640736001 2025-05-14,04:20:03.000,134,11032558,13205,0,1747196402,12985.692850889995,70.68367037999997,53393.61942024 2025-05-14,04:20:04.000,134,11032532,12605,0,1747196403,12985.713059819995,70.69071950999933,53393.62640736001 2025-05-14,04:20:05.000,134,11032582,13005,0,1747196404,12985.753477679995,70.69071950999933,53393.563523280005 2025-05-14,04:20:06.000,134,11032579,13045,0,1747196405,12985.82084077999,70.73301429000276,53393.65435584001 2025-05-14,04:20:07.000,134,11032585,13125,0,1747196406,12985.814104469995,70.74006342000212,53393.64736872 2025-05-14,04:20:08.000,134,11032548,12765,0,1747196407,12985.854522329995,70.74006342000212,53393.61942024 2025-05-14,04:20:09.000,134,11032536,13125,0,1747196408,12985.834313399995,70.76825993999955,53393.661342960004 2025-05-14,04:20:10.000,134,11032569,12805,0,1747196409,12985.82084077999,70.79645646000426,53393.64736872 2025-05-14,04:20:11.000,134,11032568,13085,0,1747196410,12985.90167649999,70.78235819999827,53393.64736872 2025-05-14,04:20:12.000,134,11032592,12725,0,1747196411,12985.935358049996,70.75416168000083,53393.67531720001 2025-05-14,04:20:13.000,134,11032600,13045,0,1747196412,12985.9690396,70.78235819999827,53393.64736872 2025-05-14,04:20:14.000,134,11032589,12885,0,1747196413,12986.00945746,70.7894073300049,53393.69627856 2025-05-14,04:20:15.000,134,11032600,13285,0,1747196414,12986.04987532,70.80350559000362,53393.65435584001 2025-05-14,04:20:16.000,134,11032542,12925,0,1747196415,12986.076820559996,70.76825993999955,53393.682304320006 2025-05-14,04:20:17.000,134,11032627,12725,0,1747196416,12986.097029489996,70.7612108100002,53393.70326568001 2025-05-14,04:20:18.000,134,11032543,12885,0,1747196417,12986.130711040001,70.7612108100002,53393.68929144 2025-05-14,04:20:19.000,134,11032588,12885,0,1747196418,12986.191337830001,70.74006342000212,53393.71723992 2025-05-14,04:20:20.000,134,11032559,13445,0,1747196419,12986.191337830001,70.76825993999955,53393.70326568001 2025-05-14,04:20:21.000,134,11032583,12805,0,1747196420,12986.258700929997,70.80350559000362,53393.72422704001 2025-05-14,04:20:22.000,134,11032535,13005,0,1747196421,12986.319327719997,70.7612108100002,53393.69627856 2025-05-14,04:20:23.000,134,11032557,13045,0,1747196422,12986.386690819993,70.79645646000426,53393.75217552001 2025-05-14,04:20:24.000,134,11032520,12805,0,1747196423,12986.406899749993,70.7894073300049,53393.71723992 2025-05-14,04:20:25.000,134,11032568,13005,0,1747196424,12986.454053920002,70.81760385000234,53393.73820128 2025-05-14,04:20:26.000,134,11032535,12805,0,1747196425,12986.487735469993,70.73301429000276,53393.75916264 2025-05-14,04:20:27.000,134,11032530,12965,0,1747196426,12986.548362259993,70.73301429000276,53393.76614976 2025-05-14,04:20:28.000,134,11032577,12845,0,1747196427,12986.575307499988,70.74006342000212,53393.76614976 2025-05-14,04:20:29.000,134,11032567,12765,0,1747196428,12986.615725359989,70.7259651600034,53393.8150596 2025-05-14,04:20:30.000,134,11032536,12965,0,1747196429,12986.676352149989,70.71891603000404,53393.82204672001 2025-05-14,04:20:31.000,134,11032560,12565,0,1747196430,12986.723506319999,70.73301429000276,53393.87794368 2025-05-14,04:20:32.000,134,11032528,13005,0,1747196431,12986.811078349994,70.69776863999869,53393.78711112 2025-05-14,04:20:33.000,134,11032567,13125,0,1747196432,12986.8447599,70.68367037999997,53393.86396944 2025-05-14,04:20:34.000,134,11032520,12965,0,1747196433,12986.89865037999,70.64842473000317,53393.829033840004 2025-05-14,04:20:35.000,134,11032566,13165,0,1747196434,12986.95927716999,70.65547386000253,53393.829033840004 2025-05-14,04:20:36.000,134,11032519,12845,0,1747196435,12987.00643134,70.60612994999974,53393.849995200006 2025-05-14,04:20:37.000,134,11032580,13005,0,1747196436,12987.073794439995,70.59908082000038,53393.91287928 2025-05-14,04:20:38.000,134,11032527,12605,0,1747196437,12987.12768492,70.54268777999823,53393.91986640001 2025-05-14,04:20:39.000,134,11032544,13125,0,1747196438,12987.20852064,70.55678604000423,53393.968776240006 2025-05-14,04:20:40.000,134,11032569,12965,0,1747196439,12987.26914743,70.55678604000423,53394.01069896001 2025-05-14,04:20:41.000,134,11032541,13045,0,1747196440,12987.336510529996,70.52858951999951,53394.066595920005 2025-05-14,04:20:42.000,134,11032502,13205,0,1747196441,12987.390401010001,70.48629474000336,53394.05960880001 2025-05-14,04:20:43.000,134,11032522,12845,0,1747196442,12987.477973039997,70.50039300000208,53394.12948000001 2025-05-14,04:20:44.000,134,11032571,13045,0,1747196443,12987.538599829997,70.47219648000464,53394.12249288 2025-05-14,04:20:45.000,134,11032578,12845,0,1747196444,12987.572281380002,70.479245610004,53394.12948000001 2025-05-14,04:20:46.000,134,11032557,12645,0,1747196445,12987.646380789993,70.44399995999993,53394.20633832001 2025-05-14,04:20:47.000,134,11032591,13125,0,1747196446,12987.693534960003,70.43695083000057,53394.22031256 2025-05-14,04:20:48.000,134,11032566,12965,0,1747196447,12987.747425439993,70.40875431000313,53394.24127392 2025-05-14,04:20:49.000,134,11032506,12965,0,1747196448,12987.828261159993,70.41580344000249,53394.31114512 2025-05-14,04:20:50.000,134,11032543,12925,0,1747196449,12987.882151639998,70.39465605000441,53394.32511936001 2025-05-14,04:20:51.000,134,11032569,12885,0,1747196450,12987.97645997999,70.41580344000249,53394.4089648 2025-05-14,04:20:52.000,134,11032603,13285,0,1747196451,12988.03708676999,70.38760691999778,53394.471848880006 2025-05-14,04:20:53.000,134,11032572,13005,0,1747196452,12988.111186179995,70.39465605000441,53394.499797360004 2025-05-14,04:20:54.000,134,11032555,13045,0,1747196453,12988.1246588,70.3664595299997,53394.56268144001 2025-05-14,04:20:55.000,134,11032595,12925,0,1747196454,12988.13813141999,70.40170518000377,53394.56268144001 2025-05-14,04:20:56.000,134,11032522,13005,0,1747196455,12988.212230829995,70.40170518000377,53394.59062992001 2025-05-14,04:20:57.000,134,11032562,13085,0,1747196456,12988.23917606999,70.41580344000249,53394.639539760006 2025-05-14,04:20:58.000,134,11032570,12605,0,1747196457,12988.26612131,70.42990170000121,53394.66050112001 2025-05-14,04:20:59.000,134,11032526,13125,0,1747196458,12988.353693339996,70.40875431000313,53394.75832080001 2025-05-14,04:21:00.000,134,11032505,12605,0,1747196459,12988.38063857999,70.40170518000377,53394.73037232001 2025-05-14,04:21:01.000,134,11032576,12965,0,1747196460,12988.421056439991,70.45809821999865,53394.84915336001 2025-05-14,04:21:02.000,134,11032577,12765,0,1747196461,12988.434529059996,70.465147349998,53394.89806320001 2025-05-14,04:21:03.000,134,11032572,12685,0,1747196462,12988.474946919996,70.49334387000272,53394.953960160004 2025-05-14,04:21:04.000,134,11032531,12965,0,1747196463,12988.495155849996,70.50744213000144,53394.953960160004 2025-05-14,04:21:05.000,134,11032582,12885,0,1747196464,12988.501892159991,70.49334387000272,53394.94697304001 2025-05-14,04:21:06.000,134,11032546,13005,0,1747196465,12988.48841954,70.52154039000015,53395.002870000004 2025-05-14,04:21:07.000,134,11032577,12925,0,1747196466,12988.582727879992,70.53563864999887,53395.05876696 2025-05-14,04:21:08.000,134,11032570,13005,0,1747196467,12988.575991569996,70.5779334300023,53395.10068968 2025-05-14,04:21:09.000,134,11032560,12845,0,1747196468,12988.589464190001,70.57088430000294,53395.11466392001 2025-05-14,04:21:10.000,134,11032603,13245,0,1747196469,12988.569255260001,70.62022820999846,53395.14959952 2025-05-14,04:21:11.000,134,11032634,12965,0,1747196470,12988.609673120001,70.62727733999782,53395.22645784 2025-05-14,04:21:12.000,134,11032523,13085,0,1747196471,12988.650090980002,70.67662125000061,53395.2474192 2025-05-14,04:21:13.000,134,11032575,13285,0,1747196472,12988.650090980002,70.69071950999933,53395.32427752 2025-05-14,04:21:14.000,134,11032608,12765,0,1747196473,12988.670299910002,70.74006342000212,53395.37318736 2025-05-14,04:21:15.000,134,11032561,12845,0,1747196474,12988.724190389992,70.75416168000083,53395.34523888 2025-05-14,04:21:16.000,134,11032580,13085,0,1747196475,12988.744399319992,70.80350559000362,53395.47100704001 2025-05-14,04:21:17.000,134,11032606,13045,0,1747196476,12988.737663009997,70.81055472000298,53395.477994160006 2025-05-14,04:21:18.000,134,11032598,12805,0,1747196477,12988.784817179992,70.83875124000042,53395.53389112 2025-05-14,04:21:19.000,134,11032605,12925,0,1747196478,12988.798289799997,70.83875124000042,53395.58978808 2025-05-14,04:21:20.000,134,11032527,13165,0,1747196479,12988.811762420002,70.90219341000193,53395.56882672001 2025-05-14,04:21:21.000,134,11032546,12885,0,1747196480,12988.845443969993,70.95858645000408,53395.61074944 2025-05-14,04:21:22.000,134,11032573,12845,0,1747196481,12988.818498729997,71.00088123000023,53395.61074944 2025-05-14,04:21:23.000,134,11032583,12725,0,1747196482,12988.825235039993,71.0361268800043,53395.63869792001 2025-05-14,04:21:24.000,134,11032580,13165,0,1747196483,12988.872389210002,71.0713725300011,53395.66664640001 2025-05-14,04:21:25.000,134,11032581,12965,0,1747196484,12988.885861829993,71.07842166000046,53395.70856912 2025-05-14,04:21:26.000,134,11032545,12965,0,1747196485,12988.912807070003,71.07842166000046,53395.75747896 2025-05-14,04:21:27.000,134,11032568,12965,0,1747196486,12988.919543379998,71.13481470000261,53395.79940168 2025-05-14,04:21:28.000,134,11032571,12565,0,1747196487,12988.953224929988,71.1700603499994,53395.82036304 2025-05-14,04:21:29.000,134,11032612,13285,0,1747196488,12988.973433859988,71.17710947999876,53395.91818272 2025-05-14,04:21:30.000,134,11032632,12765,0,1747196489,12988.980170169998,71.24055165000027,53395.87626 2025-05-14,04:21:31.000,134,11032569,13085,0,1747196490,12988.980170169998,71.23350252000091,53395.93914408 2025-05-14,04:21:32.000,134,11032559,12845,0,1747196491,12988.986906479993,71.25464990999899,53395.95311832001 2025-05-14,04:21:33.000,134,11032599,13085,0,1747196492,12988.966697549993,71.30399382000178,53395.99504104 2025-05-14,04:21:34.000,134,11032575,12685,0,1747196493,12988.986906479993,71.28989556000306,53396.04395088 2025-05-14,04:21:35.000,134,11032569,12925,0,1747196494,12988.946488619993,71.35333773000457,53396.04395088 2025-05-14,04:21:36.000,134,11032538,13005,0,1747196495,12988.959961239998,71.40268164000008,53396.10683496 2025-05-14,04:21:37.000,134,11032580,12925,0,1747196496,12988.959961239998,71.40268164000008,53396.10683496 2025-05-14,04:21:38.000,134,11032602,13045,0,1747196497,12988.980170169998,71.40268164000008,53396.10683496 2025-05-14,04:21:39.000,134,11032545,13125,0,1747196498,12988.966697549993,71.42382902999816,53396.18369328 2025-05-14,04:21:40.000,134,11032598,12965,0,1747196499,12988.959961239998,71.45202555000287,53396.18369328 2025-05-14,04:21:41.000,134,11032591,12805,0,1747196500,12988.872389210002,71.50136945999839,53396.21164176 2025-05-14,04:21:42.000,134,11032587,12965,0,1747196501,12988.919543379998,71.52251685000374,53396.23959024001 2025-05-14,04:21:43.000,134,11032595,12685,0,1747196502,12988.939752309998,71.55071337000118,53396.295487200005 2025-05-14,04:21:44.000,134,11032572,13085,0,1747196503,12988.926279689993,71.57890988999861,53396.30946144001 2025-05-14,04:21:45.000,134,11032623,12965,0,1747196504,12988.892598140003,71.61415554000268,53396.32343568 2025-05-14,04:21:46.000,134,11032567,12925,0,1747196505,12988.912807070003,71.67054858000483,53396.38631976001 2025-05-14,04:21:47.000,134,11032598,12925,0,1747196506,12988.906070759993,71.68464684000355,53396.400294 2025-05-14,04:21:48.000,134,11032583,12925,0,1747196507,12988.912807070003,71.74808900999778,53396.45619096001 2025-05-14,04:21:49.000,134,11032595,13005,0,1747196508,12988.885861829993,71.78333466000186,53396.45619096001 2025-05-14,04:21:50.000,134,11032555,12805,0,1747196509,12988.906070759993,71.81153117999929,53396.42125536 2025-05-14,04:21:51.000,134,11032570,12885,0,1747196510,12988.899334449998,71.839727700004,53396.463178080005 2025-05-14,04:21:52.000,134,11032535,12925,0,1747196511,12988.899334449998,71.86087509000208,53396.50510080001 2025-05-14,04:21:53.000,134,11032566,12805,0,1747196512,12988.879125519998,71.89612073999888,53396.56099776 2025-05-14,04:21:54.000,134,11032629,12685,0,1747196513,12988.926279689993,71.91021900000487,53396.60292048001 2025-05-14,04:21:55.000,134,11032577,12565,0,1747196514,12988.939752309998,71.94546465000167,53396.56798488 2025-05-14,04:21:56.000,134,11032551,12925,0,1747196515,12988.939752309998,71.95956291000039,53396.59593336 2025-05-14,04:21:57.000,134,11032592,13005,0,1747196516,12988.912807070003,71.95956291000039,53396.64484320001 2025-05-14,04:21:58.000,134,11032581,13125,0,1747196517,12988.912807070003,72.00185769000382,53396.65881744 2025-05-14,04:21:59.000,134,11032597,12725,0,1747196518,12988.912807070003,72.03005421000125,53396.67279168001 2025-05-14,04:22:00.000,134,11032605,12765,0,1747196519,12988.926279689993,72.07234899000468,53396.700740160006 2025-05-14,04:22:01.000,134,11032575,12925,0,1747196520,12988.933015999988,72.0864472500034,53396.700740160006 2025-05-14,04:22:02.000,134,11032555,12805,0,1747196521,12988.899334449998,72.1216929000002,53396.63785608 2025-05-14,04:22:03.000,134,11032581,12965,0,1747196522,12988.919543379998,72.16398768000363,53396.749650000005 2025-05-14,04:22:04.000,134,11032618,13245,0,1747196523,12988.966697549993,72.15693855000427,53396.72868864 2025-05-14,04:22:05.000,134,11032582,12805,0,1747196524,12988.973433859988,72.15693855000427,53396.69375304001 2025-05-14,04:22:06.000,134,11032547,13285,0,1747196525,12988.986906479993,72.19923333000042,53396.679778800004 2025-05-14,04:22:07.000,134,11032592,13045,0,1747196526,12988.980170169998,72.19218420000107,53396.70772728 2025-05-14,04:22:08.000,134,11032603,12725,0,1747196527,12989.034060649989,72.21333158999914,53396.749650000005 2025-05-14,04:22:09.000,134,11032540,12805,0,1747196528,12989.087951129994,72.2344789800045,53396.77759848 2025-05-14,04:22:10.000,134,11032579,12885,0,1747196529,12989.081214819998,72.24152811000386,53396.74266288001 2025-05-14,04:22:11.000,134,11032554,12845,0,1747196530,12989.108160059994,72.24152811000386,53396.798559840005 2025-05-14,04:22:12.000,134,11032537,12965,0,1747196531,12989.148577919994,72.29087201999937,53396.77061136001 2025-05-14,04:22:13.000,134,11032594,12605,0,1747196532,12989.162050539999,72.28382289000001,53396.83349544 2025-05-14,04:22:14.000,134,11032575,12965,0,1747196533,12989.17552315999,72.31201941000472,53396.82650832 2025-05-14,04:22:15.000,134,11032593,13005,0,1747196534,12989.19573208999,72.3331668000028,53396.80554696 2025-05-14,04:22:16.000,134,11032582,13005,0,1747196535,12989.222677329999,72.35431419000088,53396.87541816 2025-05-14,04:22:17.000,134,11032549,12845,0,1747196536,12989.229413639994,72.38955983999767,53396.84048256001 2025-05-14,04:22:18.000,134,11032621,12965,0,1747196537,12989.28330412,72.37546157999896,53396.87541816 2025-05-14,04:22:19.000,134,11032605,13005,0,1747196538,12989.27656780999,72.37546157999896,53396.8544568 2025-05-14,04:22:20.000,134,11032581,13005,0,1747196539,12989.31698566999,72.40365810000367,53396.868431040006 2025-05-14,04:22:21.000,134,11032567,12885,0,1747196540,12989.36413984,72.38955983999767,53396.88240528 2025-05-14,04:22:22.000,134,11032552,13125,0,1747196541,12989.39782138999,72.4318546200011,53396.87541816 2025-05-14,04:22:23.000,134,11032617,12925,0,1747196542,12989.41803031999,72.4318546200011,53396.90336664 2025-05-14,04:22:24.000,134,11032556,12765,0,1747196543,12989.451711869995,72.41070723000303,53396.93830224001 2025-05-14,04:22:25.000,134,11032552,13205,0,1747196544,12989.50560235,72.4318546200011,53396.94528936 2025-05-14,04:22:26.000,134,11032592,12845,0,1747196545,12989.50560235,72.43890375000046,53396.917340880005 2025-05-14,04:22:27.000,134,11032563,13125,0,1747196546,12989.54602021,72.44595287999982,53396.924328 2025-05-14,04:22:28.000,134,11032597,12965,0,1747196547,12989.62011961999,72.4318546200011,53396.97323784 2025-05-14,04:22:29.000,134,11032578,12765,0,1747196548,12989.62685593,72.44595287999982,53397.00118632 2025-05-14,04:22:30.000,134,11032585,12685,0,1747196549,12989.700955339991,72.46005113999854,53396.95926360001 2025-05-14,04:22:31.000,134,11032563,13085,0,1747196550,12989.721164269991,72.41775636000239,53397.015160560004 2025-05-14,04:22:32.000,134,11032574,12725,0,1747196551,12989.721164269991,72.45300200999918,53397.00817344001 2025-05-14,04:22:33.000,134,11032594,13125,0,1747196552,12989.761582129991,72.45300200999918,53397.015160560004 2025-05-14,04:22:34.000,134,11032568,12685,0,1747196553,12989.815472609997,72.43890375000046,53397.02214768 2025-05-14,04:22:35.000,134,11032580,13005,0,1747196554,12989.828945230001,72.42480549000175,53397.015160560004 2025-05-14,04:22:36.000,134,11032617,13005,0,1747196555,12989.869363090002,72.41070723000303,53397.11298024 2025-05-14,04:22:37.000,134,11032579,12765,0,1747196556,12989.869363090002,72.41775636000239,53397.11298024 2025-05-14,04:22:38.000,134,11032553,12885,0,1747196557,12989.936726189997,72.42480549000175,53397.15490296001 2025-05-14,04:22:39.000,134,11032642,13005,0,1747196558,12989.977144049997,72.39660897000431,53397.14791584001 2025-05-14,04:22:40.000,134,11032612,13125,0,1747196559,12989.970407740002,72.38955983999767,53397.16189008 2025-05-14,04:22:41.000,134,11032582,13245,0,1747196560,12989.997352979997,72.38251070999831,53397.15490296001 2025-05-14,04:22:42.000,134,11032574,12645,0,1747196561,12990.017561909997,72.41775636000239,53397.2387484 2025-05-14,04:22:43.000,134,11032597,13005,0,1747196562,12990.071452390002,72.38955983999767,53397.17586432001 2025-05-14,04:22:44.000,134,11032537,13005,0,1747196563,12990.091661320002,72.3684124499996,53397.2387484 2025-05-14,04:22:45.000,134,11032546,13125,0,1747196564,12990.084925009993,72.3684124499996,53397.23176128 2025-05-14,04:22:46.000,134,11032583,12805,0,1747196565,12990.138815489998,72.36136332000024,53397.203812800006 2025-05-14,04:22:47.000,134,11032556,12765,0,1747196566,12990.138815489998,72.3684124499996,53397.18983856 2025-05-14,04:22:48.000,134,11032591,12885,0,1747196567,12990.185969659993,72.34021593000216,53397.29464536001 2025-05-14,04:22:49.000,134,11032614,12925,0,1747196568,12990.159024419998,72.32611767000344,53397.25970976 2025-05-14,04:22:50.000,134,11032568,12805,0,1747196569,12990.185969659993,72.34021593000216,53397.24573552001 2025-05-14,04:22:51.000,134,11032558,12885,0,1747196570,12990.233123829988,72.31906854000408,53397.28765824 2025-05-14,04:22:52.000,134,11032546,12965,0,1747196571,12990.233123829988,72.31906854000408,53397.28765824 2025-05-14,04:22:53.000,134,11032593,13005,0,1747196572,12990.253332759989,72.34021593000216,53397.31560672001 2025-05-14,04:22:54.000,134,11032635,12685,0,1747196573,12990.273541689989,72.32611767000344,53397.34355520001 2025-05-14,04:22:55.000,134,11032609,12965,0,1747196574,12990.280277999998,72.34021593000216,53397.33656808 2025-05-14,04:22:56.000,134,11032573,13005,0,1747196575,12990.300486929998,72.35431419000088,53397.35752944 2025-05-14,04:22:57.000,134,11032566,12925,0,1747196576,12990.320695859999,72.36136332000024,53397.31560672001 2025-05-14,04:22:58.000,134,11032587,13045,0,1747196577,12990.354377409989,72.34726506000152,53397.350542320004 2025-05-14,04:22:59.000,134,11032617,12805,0,1747196578,12990.39479526999,72.34021593000216,53397.39246504001 2025-05-14,04:23:00.000,134,11032607,12685,0,1747196579,12990.381322649999,72.31906854000408,53397.371503680006 2025-05-14,04:23:01.000,134,11032602,12885,0,1747196580,12990.401531579999,72.32611767000344,53397.39246504001 2025-05-14,04:23:02.000,134,11032616,12925,0,1747196581,12990.441949439999,72.31906854000408,53397.3784908 2025-05-14,04:23:03.000,134,11032585,13045,0,1747196582,12990.441949439999,72.3331668000028,53397.33656808 2025-05-14,04:23:04.000,134,11032599,12765,0,1747196583,12990.45542205999,72.31906854000408,53397.36451656001 2025-05-14,04:23:05.000,134,11032559,12885,0,1747196584,12990.441949439999,72.34726506000152,53397.350542320004 2025-05-14,04:23:06.000,134,11032584,12805,0,1747196585,12990.50257623,72.34726506000152,53397.3784908 2025-05-14,04:23:07.000,134,11032553,12805,0,1747196586,12990.4823673,72.32611767000344,53397.3784908 2025-05-14,04:23:08.000,134,11032568,12925,0,1747196587,12990.50257623,72.31906854000408,53397.34355520001 2025-05-14,04:23:09.000,134,11032581,12805,0,1747196588,12990.54299409,72.32611767000344,53397.34355520001 2025-05-14,04:23:10.000,134,11032567,13045,0,1747196589,12990.52278516,72.31906854000408,53397.41342640001 2025-05-14,04:23:11.000,134,11032624,12965,0,1747196590,12990.529521469995,72.27677376000065,53397.41342640001 2025-05-14,04:23:12.000,134,11032609,13005,0,1747196591,12990.58341195,72.31201941000472,53397.41342640001 2025-05-14,04:23:13.000,134,11032606,13045,0,1747196592,12990.56320302,72.32611767000344,53397.420413520005 2025-05-14,04:23:14.000,134,11032620,13005,0,1747196593,12990.54299409,72.27677376000065,53397.40643928 2025-05-14,04:23:15.000,134,11032574,13125,0,1747196594,12990.58341195,72.26972463000129,53397.41342640001 2025-05-14,04:23:16.000,134,11032612,12965,0,1747196595,12990.57667563999,72.26972463000129,53397.41342640001 2025-05-14,04:23:17.000,134,11032589,12725,0,1747196596,12990.610357189995,72.24857724000321,53397.40643928 2025-05-14,04:23:18.000,134,11032594,12965,0,1747196597,12990.63730242999,72.26267550000193,53397.44137488001 2025-05-14,04:23:19.000,134,11032598,12965,0,1747196598,12990.61709349999,72.26972463000129,53397.42740064 2025-05-14,04:23:20.000,134,11032594,13165,0,1747196599,12990.610357189995,72.22742984999786,53397.46233624001 2025-05-14,04:23:21.000,134,11032609,12845,0,1747196600,12990.630566119995,72.21333158999914,53397.49028472001 2025-05-14,04:23:22.000,134,11032613,12965,0,1747196601,12990.63730242999,72.22742984999786,53397.43438776 2025-05-14,04:23:23.000,134,11032592,12925,0,1747196602,12990.670983979995,72.2203807199985,53397.41342640001 2025-05-14,04:23:24.000,134,11032578,12965,0,1747196603,12990.65751135999,72.20628245999978,53397.41342640001 2025-05-14,04:23:25.000,134,11032594,12605,0,1747196604,12990.6844566,72.21333158999914,53397.41342640001 2025-05-14,04:23:26.000,134,11032586,12805,0,1747196605,12990.691192909995,72.20628245999978,53397.41342640001 2025-05-14,04:23:27.000,134,11032584,12885,0,1747196606,12990.6844566,72.19218420000107,53397.39246504001 2025-05-14,04:23:28.000,134,11032595,13085,0,1747196607,12990.711401839995,72.17103681000299,53397.35752944 2025-05-14,04:23:29.000,134,11032567,13085,0,1747196608,12990.6844566,72.19218420000107,53397.3784908 2025-05-14,04:23:30.000,134,11032551,12805,0,1747196609,12990.72487446,72.15693855000427,53397.371503680006 2025-05-14,04:23:31.000,134,11032578,13085,0,1747196610,12990.74508339,72.13579115999892,53397.36451656001 2025-05-14,04:23:32.000,134,11032574,12845,0,1747196611,12990.73834707999,72.13579115999892,53397.39945216 2025-05-14,04:23:33.000,134,11032560,12885,0,1747196612,12990.76529232,72.11464377000084,53397.39945216 2025-05-14,04:23:34.000,134,11032572,12925,0,1747196613,12990.77876493999,72.11464377000084,53397.38547792 2025-05-14,04:23:35.000,134,11032615,12965,0,1747196614,12990.79897386999,72.0864472500034,53397.448362 2025-05-14,04:23:36.000,134,11032584,12685,0,1747196615,12990.82591911,72.03710334000061,53397.38547792 2025-05-14,04:23:37.000,134,11032587,12765,0,1747196616,12990.83939172999,72.01595595000254,53397.39945216 2025-05-14,04:23:38.000,134,11032555,12765,0,1747196617,12990.893282209996,72.03710334000061,53397.35752944 2025-05-14,04:23:39.000,134,11032601,13285,0,1747196618,12990.900018519991,72.03005421000125,53397.43438776 2025-05-14,04:23:40.000,134,11032607,12805,0,1747196619,12990.90675483,72.00890682000318,53397.371503680006 2025-05-14,04:23:41.000,134,11032586,13285,0,1747196620,12990.933700069996,71.96661203999975,53397.3784908 2025-05-14,04:23:42.000,134,11032601,12565,0,1747196621,12990.953908999996,71.93841552000231,53397.371503680006 2025-05-14,04:23:43.000,134,11032605,12765,0,1747196622,12990.967381620001,71.92431726000359,53397.371503680006 2025-05-14,04:23:44.000,134,11032566,12885,0,1747196623,12990.974117929996,71.93136639000295,53397.371503680006 2025-05-14,04:23:45.000,134,11032594,12845,0,1747196624,12990.967381620001,71.91021900000487,53397.42740064 2025-05-14,04:23:46.000,134,11032586,13085,0,1747196625,12991.014535789996,71.86792422000144,53397.44137488001 2025-05-14,04:23:47.000,134,11032593,12605,0,1747196626,12990.967381620001,71.85382596000272,53397.40643928 2025-05-14,04:23:48.000,134,11032585,12845,0,1747196627,12990.987590550001,71.84677683000336,53397.469323360005 2025-05-14,04:23:49.000,134,11032601,12965,0,1747196628,12991.014535789996,71.84677683000336,53397.46233624001 2025-05-14,04:23:50.000,134,11032630,13125,0,1747196629,12990.994326859996,71.81858030999865,53397.40643928 2025-05-14,04:23:51.000,134,11032627,12885,0,1747196630,12991.014535789996,71.81153117999929,53397.42740064 2025-05-14,04:23:52.000,134,11032538,13125,0,1747196631,12991.007799480001,71.81153117999929,53397.42740064 2025-05-14,04:23:53.000,134,11032593,12605,0,1747196632,12991.021272099992,71.79038379000121,53397.45534912 2025-05-14,04:23:54.000,134,11032610,13005,0,1747196633,12991.007799480001,71.76923640000314,53397.42740064 2025-05-14,04:23:55.000,134,11032599,12725,0,1747196634,12990.967381620001,71.75513814000442,53397.469323360005 2025-05-14,04:23:56.000,134,11032552,13045,0,1747196635,12990.974117929996,71.73399074999907,53397.448362 2025-05-14,04:23:57.000,134,11032589,13085,0,1747196636,12990.920227449991,71.74103987999843,53397.420413520005 2025-05-14,04:23:58.000,134,11032561,12965,0,1747196637,12990.913491139996,71.73399074999907,53397.39246504001 2025-05-14,04:23:59.000,134,11032565,12765,0,1747196638,12990.90675483,71.69874510000227,53397.3784908 2025-05-14,04:24:00.000,134,11032590,12925,0,1747196639,12990.926963760001,71.68464684000355,53397.3784908 2025-05-14,04:24:01.000,134,11032561,12605,0,1747196640,12990.933700069996,71.71284336000099,53397.41342640001 2025-05-14,04:24:02.000,134,11032564,13445,0,1747196641,12990.859600659991,71.6634994499982,53397.469323360005 2025-05-14,04:24:03.000,134,11032562,12925,0,1747196642,12990.8865459,71.65645031999884,53397.40643928 2025-05-14,04:24:04.000,134,11032582,12885,0,1747196643,12990.86633697,71.65645031999884,53397.420413520005 2025-05-14,04:24:05.000,134,11032612,12805,0,1747196644,12990.873073279996,71.59300815000461,53397.420413520005 2025-05-14,04:24:06.000,134,11032617,13045,0,1747196645,12990.913491139996,71.61415554000268,53397.39945216 2025-05-14,04:24:07.000,134,11032549,12965,0,1747196646,12990.893282209996,71.62120467000204,53397.46233624001 2025-05-14,04:24:08.000,134,11032543,12925,0,1747196647,12990.879809589991,71.60005728000397,53397.39945216 2025-05-14,04:24:09.000,134,11032601,12965,0,1747196648,12990.900018519991,71.5648116299999,53397.420413520005 2025-05-14,04:24:10.000,134,11032630,12845,0,1747196649,12990.8865459,71.60005728000397,53397.41342640001 2025-05-14,04:24:11.000,134,11032611,12965,0,1747196650,12990.8865459,71.57186075999925,53397.3784908 2025-05-14,04:24:12.000,134,11032588,12965,0,1747196651,12990.967381620001,71.57186075999925,53397.39945216 2025-05-14,04:24:13.000,134,11032550,12885,0,1747196652,12990.940436379991,71.51546772000438,53397.41342640001 2025-05-14,04:24:14.000,134,11032579,12885,0,1747196653,12990.953908999996,71.54366424000182,53397.39945216 2025-05-14,04:24:15.000,134,11032573,13085,0,1747196654,12990.967381620001,71.5295659800031,53397.39945216 2025-05-14,04:24:16.000,134,11032564,12965,0,1747196655,12990.980854239991,71.53661511000246,53397.42740064 2025-05-14,04:24:17.000,134,11032606,13085,0,1747196656,12991.007799480001,71.53661511000246,53397.41342640001 2025-05-14,04:24:18.000,134,11032559,12885,0,1747196657,12991.028008410001,71.5295659800031,53397.39945216 2025-05-14,04:24:19.000,134,11032572,12805,0,1747196658,12991.028008410001,71.50841858999775,53397.43438776 2025-05-14,04:24:20.000,134,11032658,12925,0,1747196659,12991.041481029992,71.5295659800031,53397.42740064 2025-05-14,04:24:21.000,134,11032583,12605,0,1747196660,12991.068426270002,71.54366424000182,53397.43438776 2025-05-14,04:24:22.000,134,11032596,12925,0,1747196661,12991.081898889992,71.54366424000182,53397.49028472001 2025-05-14,04:24:23.000,134,11032567,12845,0,1747196662,12991.102107819992,71.58595901999797,53397.50425896 2025-05-14,04:24:24.000,134,11032559,12685,0,1747196663,12991.149261990002,71.57186075999925,53397.56714304 2025-05-14,04:24:25.000,134,11032630,12965,0,1747196664,12991.155998299997,71.61415554000268,53397.50425896 2025-05-14,04:24:26.000,134,11032587,12845,0,1747196665,12991.216625089997,71.57890988999861,53397.54618168 2025-05-14,04:24:27.000,134,11032564,13005,0,1747196666,12991.169470920002,71.60005728000397,53397.54618168 2025-05-14,04:24:28.000,134,11032538,12965,0,1747196667,12991.243570329993,71.61415554000268,53397.51124608001 2025-05-14,04:24:29.000,134,11032550,13045,0,1747196668,12991.270515570002,71.60005728000397,53397.56015592001 2025-05-14,04:24:30.000,134,11032579,12885,0,1747196669,12991.290724500002,71.67054858000483,53397.58111728001 2025-05-14,04:24:31.000,134,11032517,12765,0,1747196670,12991.304197119993,71.68464684000355,53397.54618168 2025-05-14,04:24:32.000,134,11032558,12765,0,1747196671,12991.317669739998,71.6634994499982,53397.53220744001 2025-05-14,04:24:33.000,134,11032613,12925,0,1747196672,12991.371560219988,71.69169597000291,53397.51124608001 2025-05-14,04:24:34.000,134,11032557,13045,0,1747196673,12991.411978079988,71.71284336000099,53397.53220744001 2025-05-14,04:24:35.000,134,11032605,12885,0,1747196674,12991.425450699993,71.73399074999907,53397.53220744001 2025-05-14,04:24:36.000,134,11032561,12925,0,1747196675,12991.492813799989,71.74808900999778,53397.56714304 2025-05-14,04:24:37.000,134,11032577,12645,0,1747196676,12991.479341179998,71.74808900999778,53397.53220744001 2025-05-14,04:24:38.000,134,11032598,12765,0,1747196677,12991.513022729989,71.76923640000314,53397.60207864 2025-05-14,04:24:39.000,134,11032552,12725,0,1747196678,12991.539967969999,71.80448204999993,53397.59509152 2025-05-14,04:24:40.000,134,11032559,12765,0,1747196679,12991.539967969999,71.81858030999865,53397.59509152 2025-05-14,04:24:41.000,134,11032597,12925,0,1747196680,12991.587122139994,71.83267857000465,53397.58111728001 2025-05-14,04:24:42.000,134,11032588,12685,0,1747196681,12991.627539999994,71.839727700004,53397.56714304 2025-05-14,04:24:43.000,134,11032603,12845,0,1747196682,12991.67469416999,71.85382596000272,53397.58111728001 2025-05-14,04:24:44.000,134,11032559,13045,0,1747196683,12991.708375719994,71.8749733500008,53397.588104400005 2025-05-14,04:24:45.000,134,11032612,13125,0,1747196684,12991.708375719994,71.89612073999888,53397.62304 2025-05-14,04:24:46.000,134,11032566,12885,0,1747196685,12991.81615667999,71.92431726000359,53397.63002712001 2025-05-14,04:24:47.000,134,11032598,13005,0,1747196686,12991.849838229995,71.91021900000487,53397.65098848001 2025-05-14,04:24:48.000,134,11032624,12605,0,1747196687,12991.890256089995,71.92431726000359,53397.69989832001 2025-05-14,04:24:49.000,134,11032626,12845,0,1747196688,12991.930673949995,71.95956291000039,53397.71387256 2025-05-14,04:24:50.000,134,11032554,12605,0,1747196689,12991.9643555,71.95956291000039,53397.69989832001 2025-05-14,04:24:51.000,134,11032536,12925,0,1747196690,12991.99803704999,71.99480856000446,53397.72085968 2025-05-14,04:24:52.000,134,11032539,12965,0,1747196691,12992.031718599996,71.99480856000446,53397.74182104 2025-05-14,04:24:53.000,134,11032619,12965,0,1747196692,12992.092345389996,72.00890682000318,53397.76976952 2025-05-14,04:24:54.000,134,11032529,12925,0,1747196693,12992.099081699991,72.05120159999933,53397.72085968 2025-05-14,04:24:55.000,134,11032553,12845,0,1747196694,12992.179917419991,72.0864472500034,53397.82566648001 2025-05-14,04:24:56.000,134,11032519,12765,0,1747196695,12992.193390039996,72.06529985999805,53397.79073088 2025-05-14,04:24:57.000,134,11032591,12805,0,1747196696,12992.247280520001,72.03710334000061,53397.7627824 2025-05-14,04:24:58.000,134,11032539,12805,0,1747196697,12992.247280520001,72.09349638000276,53397.83964072 2025-05-14,04:24:59.000,134,11032576,13045,0,1747196698,12992.314643619997,72.11464377000084,53397.86060208 2025-05-14,04:25:00.000,134,11032561,12685,0,1747196699,12992.341588859992,72.0864472500034,53397.84662784001 2025-05-14,04:25:01.000,134,11032590,12925,0,1747196700,12992.375270409997,72.14284028999828,53397.81169224 2025-05-14,04:25:02.000,134,11032576,13125,0,1747196701,12992.368534100002,72.1216929000002,53397.81169224 2025-05-14,04:25:03.000,134,11032595,12845,0,1747196702,12992.415688269997,72.12874202999956,53397.804705120005 2025-05-14,04:25:04.000,134,11032599,13085,0,1747196703,12992.456106129997,72.12874202999956,53397.86060208 2025-05-14,04:25:05.000,134,11032536,12765,0,1747196704,12992.469578750002,72.14988942000491,53397.93047328 2025-05-14,04:25:06.000,134,11032602,12805,0,1747196705,12992.483051369993,72.17808594000235,53397.88156344 2025-05-14,04:25:07.000,134,11032571,13125,0,1747196706,12992.543678159993,72.20628245999978,53397.97938312 2025-05-14,04:25:08.000,134,11032616,12805,0,1747196707,12992.543678159993,72.19218420000107,53398.0073316 2025-05-14,04:25:09.000,134,11032603,12925,0,1747196708,12992.557150779998,72.21333158999914,53397.972396000005 2025-05-14,04:25:10.000,134,11032539,12965,0,1747196709,12992.590832329988,72.2203807199985,53398.0073316 2025-05-14,04:25:11.000,134,11032600,12765,0,1747196710,12992.631250189988,72.26972463000129,53398.042267200006 2025-05-14,04:25:12.000,134,11032604,12845,0,1747196711,12992.671668049989,72.28382289000001,53398.04925432 2025-05-14,04:25:13.000,134,11032609,12765,0,1747196712,12992.691876979989,72.26972463000129,53398.0073316 2025-05-14,04:25:14.000,134,11032564,12885,0,1747196713,12992.705349599993,72.24152811000386,53398.042267200006 2025-05-14,04:25:15.000,134,11032542,12925,0,1747196714,12992.705349599993,72.29087201999937,53398.06322856001 2025-05-14,04:25:16.000,134,11032603,12965,0,1747196715,12992.779449009999,72.27677376000065,53398.08418992001 2025-05-14,04:25:17.000,134,11032558,12925,0,1747196716,12992.792921629989,72.30497027999809,53398.091177040005 2025-05-14,04:25:18.000,134,11032630,12965,0,1747196717,12992.786185319994,72.34021593000216,53398.08418992001 2025-05-14,04:25:19.000,134,11032619,13125,0,1747196718,12992.779449009999,72.30497027999809,53398.05624144 2025-05-14,04:25:20.000,134,11032566,12725,0,1747196719,12992.799657939999,72.28382289000001,53398.12611264 2025-05-14,04:25:21.000,134,11032622,12965,0,1747196720,12992.813130559989,72.30497027999809,53398.091177040005 2025-05-14,04:25:22.000,134,11032564,12725,0,1747196721,12992.792921629989,72.32611767000344,53398.06322856001 2025-05-14,04:25:23.000,134,11032605,12605,0,1747196722,12992.813130559989,72.30497027999809,53398.08418992001 2025-05-14,04:25:24.000,134,11032603,12605,0,1747196723,12992.813130559989,72.32611767000344,53398.05624144 2025-05-14,04:25:25.000,134,11032517,12805,0,1747196724,12992.819866869999,72.31201941000472,53398.04925432 2025-05-14,04:25:26.000,134,11032586,13045,0,1747196725,12992.819866869999,72.31906854000408,53398.11213840001 2025-05-14,04:25:27.000,134,11032565,13085,0,1747196726,12992.819866869999,72.30497027999809,53398.05624144 2025-05-14,04:25:28.000,134,11032611,12605,0,1747196727,12992.85354841999,72.3331668000028,53398.06322856001 2025-05-14,04:25:29.000,134,11032605,12845,0,1747196728,12992.826603179994,72.30497027999809,53398.09816416 2025-05-14,04:25:30.000,134,11032535,12765,0,1747196729,12992.806394249994,72.34726506000152,53398.08418992001 2025-05-14,04:25:31.000,134,11032567,12605,0,1747196730,12992.806394249994,72.30497027999809,53398.05624144 2025-05-14,04:25:32.000,134,11032621,12885,0,1747196731,12992.840075799999,72.29087201999937,53398.10515128 2025-05-14,04:25:33.000,134,11032618,13125,0,1747196732,12992.867021039994,72.30497027999809,53398.07021568 2025-05-14,04:25:34.000,134,11032570,13085,0,1747196733,12992.826603179994,72.31201941000472,53397.98637024001 2025-05-14,04:25:35.000,134,11032548,13045,0,1747196734,12992.826603179994,72.3331668000028,53398.00034448 2025-05-14,04:25:36.000,134,11032566,13085,0,1747196735,12992.83333948999,72.26972463000129,53398.01431872001 2025-05-14,04:25:37.000,134,11032549,12965,0,1747196736,12992.846812109994,72.29087201999937,53398.01431872001 2025-05-14,04:25:38.000,134,11032576,12765,0,1747196737,12992.860284729999,72.29792114999873,53397.96540888001 2025-05-14,04:25:39.000,134,11032575,12845,0,1747196738,12992.887229969994,72.26267550000193,53397.93047328 2025-05-14,04:25:40.000,134,11032576,12885,0,1747196739,12992.887229969994,72.26267550000193,53397.923486160005 2025-05-14,04:25:41.000,134,11032595,12605,0,1747196740,12992.89396627999,72.26267550000193,53397.89553768001 2025-05-14,04:25:42.000,134,11032636,12885,0,1747196741,12992.85354841999,72.27677376000065,53397.9374604 2025-05-14,04:25:43.000,134,11032584,13045,0,1747196742,12992.907438899994,72.22742984999786,53397.9374604 2025-05-14,04:25:44.000,134,11032617,13085,0,1747196743,12992.94112045,72.24152811000386,53397.96540888001 2025-05-14,04:25:45.000,134,11032532,12965,0,1747196744,12992.947856759994,72.22742984999786,53397.95143464 2025-05-14,04:25:46.000,134,11032627,12845,0,1747196745,12992.95459306999,72.21333158999914,53397.9025248 2025-05-14,04:25:47.000,134,11032613,12965,0,1747196746,12992.927647829994,72.19923333000042,53397.88156344 2025-05-14,04:25:48.000,134,11032563,13005,0,1747196747,12992.94112045,72.19923333000042,53397.9025248 2025-05-14,04:25:49.000,134,11032588,12965,0,1747196748,12992.95459306999,72.17808594000235,53397.9025248 2025-05-14,04:25:50.000,134,11032556,12925,0,1747196749,12992.96132938,72.1851350700017,53397.9025248 2025-05-14,04:25:51.000,134,11032613,12925,0,1747196750,12992.93438413999,72.17808594000235,53397.88156344 2025-05-14,04:25:52.000,134,11032583,13045,0,1747196751,12992.96132938,72.10759464000148,53397.89553768001 2025-05-14,04:25:53.000,134,11032580,13205,0,1747196752,12992.96132938,72.1216929000002,53397.83964072 2025-05-14,04:25:54.000,134,11032558,12805,0,1747196753,12992.98153831,72.09349638000276,53397.8326536 2025-05-14,04:25:55.000,134,11032559,12965,0,1747196754,12992.98153831,72.07234899000468,53397.88855056 2025-05-14,04:25:56.000,134,11032573,12725,0,1747196755,12992.968065689995,72.04415246999997,53397.86060208 2025-05-14,04:25:57.000,134,11032598,12805,0,1747196756,12992.97480199999,72.0230050800019,53397.8326536 2025-05-14,04:25:58.000,134,11032591,13125,0,1747196757,12992.95459306999,72.00890682000318,53397.76976952 2025-05-14,04:25:59.000,134,11032589,12965,0,1747196758,12992.98153831,71.98071029999846,53397.804705120005 2025-05-14,04:26:00.000,134,11032638,13005,0,1747196759,12992.988274619995,71.9736611699991,53397.755795280005 2025-05-14,04:26:01.000,134,11032604,12845,0,1747196760,12992.98153831,71.94546465000167,53397.76976952 2025-05-14,04:26:02.000,134,11032590,13125,0,1747196761,12993.03542878999,71.89612073999888,53397.81867936001 2025-05-14,04:26:03.000,134,11032623,12965,0,1747196762,12993.00174724,71.90316986999824,53397.755795280005 2025-05-14,04:26:04.000,134,11032572,13205,0,1747196763,12992.99501092999,71.86792422000144,53397.755795280005 2025-05-14,04:26:05.000,134,11032531,12925,0,1747196764,12993.0421651,71.86792422000144,53397.755795280005 2025-05-14,04:26:06.000,134,11032568,13205,0,1747196765,12993.03542878999,71.81858030999865,53397.74880816001 2025-05-14,04:26:07.000,134,11032604,13245,0,1747196766,12993.05563771999,71.78333466000186,53397.74182104 2025-05-14,04:26:08.000,134,11032584,12965,0,1747196767,12993.09605557999,71.75513814000442,53397.77675664001 2025-05-14,04:26:09.000,134,11032609,12885,0,1747196768,12993.07584664999,71.71989249000035,53397.72085968 2025-05-14,04:26:10.000,134,11032586,12885,0,1747196769,12993.07584664999,71.71989249000035,53397.72784680001 2025-05-14,04:26:11.000,134,11032599,12965,0,1747196770,12993.048901409995,71.71989249000035,53397.67194984 2025-05-14,04:26:12.000,134,11032603,12765,0,1747196771,12993.028692479995,71.65645031999884,53397.72085968 2025-05-14,04:26:13.000,134,11032606,12805,0,1747196772,12993.02195617,71.64235206000012,53397.69989832001 2025-05-14,04:26:14.000,134,11032592,12965,0,1747196773,12992.97480199999,71.64940118999948,53397.685924080004 2025-05-14,04:26:15.000,134,11032569,12925,0,1747196774,12992.93438413999,71.67054858000483,53397.61605288 2025-05-14,04:26:16.000,134,11032595,12725,0,1747196775,12992.96132938,71.64235206000012,53397.67893696001 2025-05-14,04:26:17.000,134,11032664,13125,0,1747196776,12992.927647829994,71.6282538000014,53397.62304 2025-05-14,04:26:18.000,134,11032602,12765,0,1747196777,12992.907438899994,71.60005728000397,53397.56714304 2025-05-14,04:26:19.000,134,11032614,13005,0,1747196778,12992.87375734999,71.60005728000397,53397.51124608001 2025-05-14,04:26:20.000,134,11032549,13005,0,1747196779,12992.83333948999,71.61415554000268,53397.5531688 2025-05-14,04:26:21.000,134,11032587,12925,0,1747196780,12992.840075799999,71.60005728000397,53397.5531688 2025-05-14,04:26:22.000,134,11032597,12685,0,1747196781,12992.806394249994,71.57890988999861,53397.49727184 2025-05-14,04:26:23.000,134,11032580,12925,0,1747196782,12992.765976389994,71.61415554000268,53397.53220744001 2025-05-14,04:26:24.000,134,11032627,12805,0,1747196783,12992.752503769989,71.64235206000012,53397.51124608001 2025-05-14,04:26:25.000,134,11032570,12765,0,1747196784,12992.725558529994,71.6282538000014,53397.43438776 2025-05-14,04:26:26.000,134,11032634,13005,0,1747196785,12992.712085909989,71.65645031999884,53397.45534912 2025-05-14,04:26:27.000,134,11032630,12965,0,1747196786,12992.651459119988,71.6634994499982,53397.38547792 2025-05-14,04:26:28.000,134,11032603,13045,0,1747196787,12992.651459119988,71.6634994499982,53397.3784908 2025-05-14,04:26:29.000,134,11032551,12685,0,1747196788,12992.624513879993,71.67054858000483,53397.371503680006 2025-05-14,04:26:30.000,134,11032545,13045,0,1747196789,12992.584096019993,71.71284336000099,53397.32958096 2025-05-14,04:26:31.000,134,11032579,12965,0,1747196790,12992.563887089993,71.73399074999907,53397.3086196 2025-05-14,04:26:32.000,134,11032566,12965,0,1747196791,12992.536941849998,71.74103987999843,53397.27368400001 2025-05-14,04:26:33.000,134,11032515,12765,0,1747196792,12992.536941849998,71.80448204999993,53397.27368400001 2025-05-14,04:26:34.000,134,11032549,12725,0,1747196793,12992.557150779998,71.81153117999929,53397.301632480005 2025-05-14,04:26:35.000,134,11032578,12645,0,1747196794,12992.516732919998,71.81858030999865,53397.25970976 2025-05-14,04:26:36.000,134,11032601,12965,0,1747196795,12992.530205540002,71.85382596000272,53397.22477416001 2025-05-14,04:26:37.000,134,11032625,12965,0,1747196796,12992.550414470003,71.86087509000208,53397.182851440004 2025-05-14,04:26:38.000,134,11032555,12845,0,1747196797,12992.489787680002,71.8749733500008,53397.07105752 2025-05-14,04:26:39.000,134,11032548,12805,0,1747196798,12992.509996610002,71.88907160999952,53397.14092872 2025-05-14,04:26:40.000,134,11032578,12965,0,1747196799,12992.462842439993,71.96661203999975,53397.14791584001 2025-05-14,04:26:41.000,134,11032557,12845,0,1747196800,12992.469578750002,71.95251378000103,53397.07804464001 2025-05-14,04:26:42.000,134,11032549,12765,0,1747196801,12992.442633509992,71.98071029999846,53397.0640704 2025-05-14,04:26:43.000,134,11032554,12845,0,1747196802,12992.429160890002,72.03005421000125,53397.00817344001 2025-05-14,04:26:44.000,134,11032589,12605,0,1747196803,12992.462842439993,72.0230050800019,53397.00118632 2025-05-14,04:26:45.000,134,11032550,12685,0,1747196804,12992.422424579992,72.03005421000125,53396.95926360001 2025-05-14,04:26:46.000,134,11032541,12965,0,1747196805,12992.435897199997,72.06529985999805,53396.966250720005 2025-05-14,04:26:47.000,134,11032615,12805,0,1747196806,12992.462842439993,72.07939812000404,53396.95227648 2025-05-14,04:26:48.000,134,11032552,12765,0,1747196807,12992.435897199997,72.05825072999869,53396.89637952 2025-05-14,04:26:49.000,134,11032536,12605,0,1747196808,12992.456106129997,72.11464377000084,53396.89637952 2025-05-14,04:26:50.000,134,11032589,13285,0,1747196809,12992.456106129997,72.12874202999956,53396.86144392001 2025-05-14,04:26:51.000,134,11032542,12805,0,1747196810,12992.516732919998,72.14284028999828,53396.8544568 2025-05-14,04:26:52.000,134,11032548,12725,0,1747196811,12992.489787680002,72.14988942000491,53396.81952120001 2025-05-14,04:26:53.000,134,11032566,13125,0,1747196812,12992.469578750002,72.17808594000235,53396.77061136001 2025-05-14,04:26:54.000,134,11032575,12965,0,1747196813,12992.503260299993,72.19218420000107,53396.74266288001 2025-05-14,04:26:55.000,134,11032607,12685,0,1747196814,12992.483051369993,72.21333158999914,53396.76362424 2025-05-14,04:26:56.000,134,11032525,13005,0,1747196815,12992.509996610002,72.2203807199985,53396.74266288001 2025-05-14,04:26:57.000,134,11032545,12885,0,1747196816,12992.523469229993,72.24857724000321,53396.72868864 2025-05-14,04:26:58.000,134,11032568,13045,0,1747196817,12992.530205540002,72.29087201999937,53396.66580456 2025-05-14,04:26:59.000,134,11032549,12925,0,1747196818,12992.536941849998,72.3331668000028,53396.69375304001 2025-05-14,04:27:00.000,134,11032590,12845,0,1747196819,12992.489787680002,72.34021593000216,53396.68676592 2025-05-14,04:27:01.000,134,11032582,12685,0,1747196820,12992.509996610002,72.34726506000152,53396.66580456 2025-05-14,04:27:02.000,134,11032590,13125,0,1747196821,12992.543678159993,72.38251070999831,53396.63785608 2025-05-14,04:27:03.000,134,11032578,12965,0,1747196822,12992.509996610002,72.38251070999831,53396.64484320001 2025-05-14,04:27:04.000,134,11032563,12965,0,1747196823,12992.523469229993,72.46005113999854,53396.65881744 2025-05-14,04:27:05.000,134,11032573,13005,0,1747196824,12992.516732919998,72.46005113999854,53396.62388184001 2025-05-14,04:27:06.000,134,11032540,12725,0,1747196825,12992.503260299993,72.45300200999918,53396.61689472 2025-05-14,04:27:07.000,134,11032570,13125,0,1747196826,12992.489787680002,72.48824766000325,53396.56798488 2025-05-14,04:27:08.000,134,11032556,12765,0,1747196827,12992.483051369993,72.51644418000069,53396.581959120005 2025-05-14,04:27:09.000,134,11032548,12765,0,1747196828,12992.503260299993,72.53054243999941,53396.61689472 2025-05-14,04:27:10.000,134,11032610,12885,0,1747196829,12992.469578750002,72.55168983000476,53396.533049280006 2025-05-14,04:27:11.000,134,11032544,13085,0,1747196830,12992.489787680002,72.57283722000284,53396.533049280006 2025-05-14,04:27:12.000,134,11032613,12965,0,1747196831,12992.483051369993,72.60103374000028,53396.533049280006 2025-05-14,04:27:13.000,134,11032546,13165,0,1747196832,12992.483051369993,72.62218112999835,53396.49112656 2025-05-14,04:27:14.000,134,11032536,12765,0,1747196833,12992.503260299993,72.6433285200037,53396.50510080001 2025-05-14,04:27:15.000,134,11032621,13045,0,1747196834,12992.429160890002,72.63627939000435,53396.47715232001 2025-05-14,04:27:16.000,134,11032544,12965,0,1747196835,12992.442633509992,72.65037765000307,53396.51907504 2025-05-14,04:27:17.000,134,11032577,13045,0,1747196836,12992.435897199997,72.68562329999986,53396.47715232001 2025-05-14,04:27:18.000,134,11032538,12805,0,1747196837,12992.462842439993,72.6785741700005,53396.47715232001 2025-05-14,04:27:19.000,134,11032577,12965,0,1747196838,12992.489787680002,72.68562329999986,53396.45619096001 2025-05-14,04:27:20.000,134,11032569,13125,0,1747196839,12992.509996610002,72.67152504000114,53396.40728112001 2025-05-14,04:27:21.000,134,11032546,12965,0,1747196840,12992.496523989998,72.74201634000201,53396.42125536 2025-05-14,04:27:22.000,134,11032575,12605,0,1747196841,12992.496523989998,72.78431111999816,53396.45619096001 2025-05-14,04:27:23.000,134,11032612,12845,0,1747196842,12992.476315059997,72.75611460000073,53396.45619096001 2025-05-14,04:27:24.000,134,11032531,12965,0,1747196843,12992.476315059997,72.75611460000073,53396.42824248 2025-05-14,04:27:25.000,134,11032594,13045,0,1747196844,12992.483051369993,72.77021285999945,53396.414268240005 2025-05-14,04:27:26.000,134,11032568,12925,0,1747196845,12992.469578750002,72.79840938000416,53396.35138416 2025-05-14,04:27:27.000,134,11032588,12845,0,1747196846,12992.489787680002,72.7913602500048,53396.31644856001 2025-05-14,04:27:28.000,134,11032520,12765,0,1747196847,12992.476315059997,72.83365503000095,53396.344397040004 2025-05-14,04:27:29.000,134,11032561,12965,0,1747196848,12992.483051369993,72.86185154999839,53396.31644856001 2025-05-14,04:27:30.000,134,11032554,13045,0,1747196849,12992.483051369993,72.87594981000439,53396.28151296 2025-05-14,04:27:31.000,134,11032562,12845,0,1747196850,12992.503260299993,72.90414633000182,53396.25356448 2025-05-14,04:27:32.000,134,11032553,13005,0,1747196851,12992.503260299993,72.91119546000118,53396.30946144001 2025-05-14,04:27:33.000,134,11032607,12925,0,1747196852,12992.543678159993,72.88299894000374,53396.27452584 2025-05-14,04:27:34.000,134,11032590,12965,0,1747196853,12992.516732919998,72.93939197999862,53396.25356448 2025-05-14,04:27:35.000,134,11032535,12765,0,1747196854,12992.543678159993,72.93939197999862,53396.28850008001 2025-05-14,04:27:36.000,134,11032592,13285,0,1747196855,12992.557150779998,72.98873589000141,53396.25356448 2025-05-14,04:27:37.000,134,11032547,13205,0,1747196856,12992.590832329988,73.03103067000484,53396.26753872001 2025-05-14,04:27:38.000,134,11032572,12725,0,1747196857,12992.563887089993,73.0239815399982,53396.246577360005 2025-05-14,04:27:39.000,134,11032576,13125,0,1747196858,12992.590832329988,73.00988327999949,53396.30247432 2025-05-14,04:27:40.000,134,11032628,12885,0,1747196859,12992.604304949993,73.05217806000292,53396.18369328 2025-05-14,04:27:41.000,134,11032589,12925,0,1747196860,12992.664931739993,73.05922719000228,53396.2605516 2025-05-14,04:27:42.000,134,11032547,13045,0,1747196861,12992.691876979989,73.06627632000163,53396.18369328 2025-05-14,04:27:43.000,134,11032552,12925,0,1747196862,12992.712085909989,73.05922719000228,53396.27452584 2025-05-14,04:27:44.000,134,11032592,12845,0,1747196863,12992.745767459994,73.04512893000356,53396.225616 2025-05-14,04:27:45.000,134,11032586,12765,0,1747196864,12992.765976389994,73.10152196999843,53396.25356448 2025-05-14,04:27:46.000,134,11032590,12965,0,1747196865,12992.846812109994,73.12971849000314,53396.31644856001 2025-05-14,04:27:47.000,134,11032529,13085,0,1747196866,12992.87375734999,73.14381675000186,53396.2605516 2025-05-14,04:27:48.000,134,11032590,12765,0,1747196867,12992.927647829994,73.12266936000378,53396.32343568 2025-05-14,04:27:49.000,134,11032550,13005,0,1747196868,12992.93438413999,73.1367676200025,53396.30247432 2025-05-14,04:27:50.000,134,11032611,13165,0,1747196869,12992.94112045,73.15086588000122,53396.295487200005 2025-05-14,04:27:51.000,134,11032593,12845,0,1747196870,12993.008483549995,73.1367676200025,53396.30247432 2025-05-14,04:27:52.000,134,11032523,12965,0,1747196871,12993.0421651,73.15791501000058,53396.28850008001 2025-05-14,04:27:53.000,134,11032599,13005,0,1747196872,12993.089319269995,73.18611152999802,53396.32343568 2025-05-14,04:27:54.000,134,11032592,12885,0,1747196873,12993.12300082,73.16496413999994,53396.365358400006 2025-05-14,04:27:55.000,134,11032552,12725,0,1747196874,12993.18362761,73.15791501000058,53396.295487200005 2025-05-14,04:27:56.000,134,11032593,12965,0,1747196875,12993.190363919995,73.15086588000122,53396.39330688 2025-05-14,04:27:57.000,134,11032492,13165,0,1747196876,12993.190363919995,73.1720132699993,53396.37933264 2025-05-14,04:27:58.000,134,11032559,12845,0,1747196877,12993.2442544,73.19316066000465,53396.42824248 2025-05-14,04:27:59.000,134,11032592,12765,0,1747196878,12993.2442544,73.22135718000209,53396.42125536 2025-05-14,04:28:00.000,134,11032584,12805,0,1747196879,12993.277935949991,73.17906239999866,53396.39330688 2025-05-14,04:28:01.000,134,11032573,12685,0,1747196880,12993.291408569996,73.18611152999802,53396.414268240005 2025-05-14,04:28:02.000,134,11032533,12805,0,1747196881,12993.338562739991,73.15791501000058,53396.39330688 2025-05-14,04:28:03.000,134,11032536,13045,0,1747196882,12993.392453219996,73.17906239999866,53396.42824248 2025-05-14,04:28:04.000,134,11032565,13125,0,1747196883,12993.399189529991,73.17906239999866,53396.47715232001 2025-05-14,04:28:05.000,134,11032527,12765,0,1747196884,12993.392453219996,73.17906239999866,53396.47715232001 2025-05-14,04:28:06.000,134,11032533,12845,0,1747196885,12993.466552630001,73.1720132699993,53396.512087920004 2025-05-14,04:28:07.000,134,11032526,12885,0,1747196886,12993.473288939997,73.12266936000378,53396.49112656 2025-05-14,04:28:08.000,134,11032572,12645,0,1747196887,12993.513706799997,73.12266936000378,53396.50510080001 2025-05-14,04:28:09.000,134,11032622,12925,0,1747196888,12993.533915729997,73.10152196999843,53396.56099776 2025-05-14,04:28:10.000,134,11032589,12925,0,1747196889,12993.560860969992,73.12971849000314,53396.581959120005 2025-05-14,04:28:11.000,134,11032542,12885,0,1747196890,12993.587806210002,73.09447283999907,53396.65881744 2025-05-14,04:28:12.000,134,11032538,12805,0,1747196891,12993.574333589997,73.10152196999843,53396.62388184001 2025-05-14,04:28:13.000,134,11032597,12925,0,1747196892,12993.634960379997,73.10857109999779,53396.65881744 2025-05-14,04:28:14.000,134,11032584,12765,0,1747196893,12993.641696689992,73.073325450001,53396.7147144 2025-05-14,04:28:15.000,134,11032614,12845,0,1747196894,12993.688850860002,73.10152196999843,53396.72170152001 2025-05-14,04:28:16.000,134,11032580,12965,0,1747196895,12993.709059790002,73.08037458000035,53396.72868864 2025-05-14,04:28:17.000,134,11032544,13045,0,1747196896,12993.715796099998,73.06627632000163,53396.69375304001 2025-05-14,04:28:18.000,134,11032570,13205,0,1747196897,12993.783159199993,73.08037458000035,53396.76362424 2025-05-14,04:28:19.000,134,11032603,12605,0,1747196898,12993.810104439988,73.06627632000163,53396.77061136001 2025-05-14,04:28:20.000,134,11032563,12925,0,1747196899,12993.823577059993,73.11562023000442,53396.76362424 2025-05-14,04:28:21.000,134,11032563,13045,0,1747196900,12993.830313369988,73.05922719000228,53396.81253408001 2025-05-14,04:28:22.000,134,11032591,12925,0,1747196901,12993.870731229988,73.09447283999907,53396.87541816 2025-05-14,04:28:23.000,134,11032551,12805,0,1747196902,12993.904412779993,73.09447283999907,53396.81253408001 2025-05-14,04:28:24.000,134,11032568,12805,0,1747196903,12993.911149089989,73.073325450001,53396.847469680004 2025-05-14,04:28:25.000,134,11032589,12765,0,1747196904,12994.012193739989,73.073325450001,53396.95227648 2025-05-14,04:28:26.000,134,11032536,13125,0,1747196905,12994.025666359994,73.09447283999907,53396.93830224001 2025-05-14,04:28:27.000,134,11032545,12845,0,1747196906,12994.066084219994,73.05922719000228,53396.98022496001 2025-05-14,04:28:28.000,134,11032582,12765,0,1747196907,12994.079556839999,73.0380798000042,53397.015160560004 2025-05-14,04:28:29.000,134,11032586,13085,0,1747196908,12994.106502079994,73.04512893000356,53397.00817344001 2025-05-14,04:28:30.000,134,11032544,12765,0,1747196909,12994.146919939994,73.073325450001,53397.02214768 2025-05-14,04:28:31.000,134,11032619,12845,0,1747196910,12994.21428303999,73.03103067000484,53397.09201888 2025-05-14,04:28:32.000,134,11032589,13045,0,1747196911,12994.23449196999,73.08037458000035,53397.099006 2025-05-14,04:28:33.000,134,11032591,13045,0,1747196912,12994.26143721,73.06627632000163,53397.099006 2025-05-14,04:28:34.000,134,11032571,12765,0,1747196913,12994.288382449995,73.05217806000292,53397.15490296001 2025-05-14,04:28:35.000,134,11032540,12605,0,1747196914,12994.349009239995,73.03103067000484,53397.1688772 2025-05-14,04:28:36.000,134,11032613,12965,0,1747196915,12994.37595447999,73.0239815399982,53397.252722640005 2025-05-14,04:28:37.000,134,11032574,12805,0,1747196916,12994.39616340999,73.05217806000292,53397.2387484 2025-05-14,04:28:38.000,134,11032583,12965,0,1747196917,12994.450053889996,73.0380798000042,53397.28067112 2025-05-14,04:28:39.000,134,11032578,13005,0,1747196918,12994.510680679996,73.0239815399982,53397.252722640005 2025-05-14,04:28:40.000,134,11032548,13125,0,1747196919,12994.54436223,73.04512893000356,53397.28765824 2025-05-14,04:28:41.000,134,11032575,12925,0,1747196920,12994.537625919991,73.01693240999884,53397.35752944 2025-05-14,04:28:42.000,134,11032571,12565,0,1747196921,12994.564571160001,73.00283415000013,53397.43438776 2025-05-14,04:28:43.000,134,11032561,12925,0,1747196922,12994.598252709991,73.0239815399982,53397.420413520005 2025-05-14,04:28:44.000,134,11032563,13045,0,1747196923,12994.611725329996,73.01693240999884,53397.469323360005 2025-05-14,04:28:45.000,134,11032609,12965,0,1747196924,12994.645406880001,73.01693240999884,53397.49028472001 2025-05-14,04:28:46.000,134,11032563,13245,0,1747196925,12994.658879499992,72.98873589000141,53397.539194560006 2025-05-14,04:28:47.000,134,11032570,13005,0,1747196926,12994.665615810001,73.01693240999884,53397.61605288 2025-05-14,04:28:48.000,134,11032613,12605,0,1747196927,12994.679088429992,72.99578502000077,53397.637014240005 2025-05-14,04:28:49.000,134,11032573,12885,0,1747196928,12994.699297359992,72.97463763000269,53397.63002712001 2025-05-14,04:28:50.000,134,11032584,13085,0,1747196929,12994.706033670001,72.96758850000333,53397.65797560001 2025-05-14,04:28:51.000,134,11032612,13005,0,1747196930,12994.699297359992,72.96758850000333,53397.65098848001 2025-05-14,04:28:52.000,134,11032618,13125,0,1747196931,12994.699297359992,72.98873589000141,53397.6929112 2025-05-14,04:28:53.000,134,11032548,13005,0,1747196932,12994.712769979997,72.96053937000397,53397.72784680001 2025-05-14,04:28:54.000,134,11032640,13165,0,1747196933,12994.719506289992,72.98168676000205,53397.74880816001 2025-05-14,04:28:55.000,134,11032588,12925,0,1747196934,12994.672352119997,72.96053937000397,53397.76976952 2025-05-14,04:28:56.000,134,11032573,13045,0,1747196935,12994.679088429992,72.96053937000397,53397.83964072 2025-05-14,04:28:57.000,134,11032572,12925,0,1747196936,12994.625197950001,72.98873589000141,53397.9025248 2025-05-14,04:28:58.000,134,11032614,12965,0,1747196937,12994.625197950001,72.96053937000397,53397.91649904001 2025-05-14,04:28:59.000,134,11032595,12925,0,1747196938,12994.591516399996,72.96758850000333,53397.89553768001 2025-05-14,04:29:00.000,134,11032563,12885,0,1747196939,12994.631934259996,72.95349024000461,53397.91649904001 2025-05-14,04:29:01.000,134,11032602,12965,0,1747196940,12994.598252709991,72.96053937000397,53397.93047328 2025-05-14,04:29:02.000,134,11032587,12925,0,1747196941,12994.571307469996,72.95349024000461,53397.96540888001 2025-05-14,04:29:03.000,134,11032557,12845,0,1747196942,12994.557834849991,72.93234284999926,53398.0073316 2025-05-14,04:29:04.000,134,11032541,12925,0,1747196943,12994.5241533,72.94644110999798,53398.042267200006 2025-05-14,04:29:05.000,134,11032633,12925,0,1747196944,12994.490471749996,72.96758850000333,53398.021305840004 2025-05-14,04:29:06.000,134,11032575,12765,0,1747196945,12994.497208059991,72.96053937000397,53398.07021568 2025-05-14,04:29:07.000,134,11032618,13005,0,1747196946,12994.429844959996,72.98873589000141,53398.04925432 2025-05-14,04:29:08.000,134,11032565,12965,0,1747196947,12994.41637233999,73.00283415000013,53398.10515128 2025-05-14,04:29:09.000,134,11032585,13045,0,1747196948,12994.39616340999,72.97463763000269,53398.10515128 2025-05-14,04:29:10.000,134,11032584,12805,0,1747196949,12994.369218169995,72.96053937000397,53398.13309976001 2025-05-14,04:29:11.000,134,11032606,12965,0,1747196950,12994.34227293,72.99578502000077,53398.188996720004 2025-05-14,04:29:12.000,134,11032581,12685,0,1747196951,12994.30185507,73.00988327999949,53398.140086880005 2025-05-14,04:29:13.000,134,11032548,13125,0,1747196952,12994.288382449995,72.98168676000205,53398.147074 2025-05-14,04:29:14.000,134,11032570,13005,0,1747196953,12994.268173519995,72.98168676000205,53398.140086880005 2025-05-14,04:29:15.000,134,11032575,12805,0,1747196954,12994.268173519995,72.99578502000077,53398.209958080006 2025-05-14,04:29:16.000,134,11032592,12885,0,1747196955,12994.247964589995,72.96758850000333,53398.19598384 2025-05-14,04:29:17.000,134,11032581,12965,0,1747196956,12994.20081042,72.97463763000269,53398.20297096001 2025-05-14,04:29:18.000,134,11032599,12965,0,1747196957,12994.19407410999,72.9252937199999,53398.23790656 2025-05-14,04:29:19.000,134,11032582,12965,0,1747196958,12994.17386517999,72.95349024000461,53398.23790656 2025-05-14,04:29:20.000,134,11032587,13005,0,1747196959,12994.18060149,72.98168676000205,53398.29380352 2025-05-14,04:29:21.000,134,11032579,13085,0,1747196960,12994.17386517999,72.93939197999862,53398.29380352 2025-05-14,04:29:22.000,134,11032600,12885,0,1747196961,12994.146919939994,72.94644110999798,53398.27982928001 2025-05-14,04:29:23.000,134,11032586,12765,0,1747196962,12994.11323838999,72.95349024000461,53398.30079064001 2025-05-14,04:29:24.000,134,11032603,12685,0,1747196963,12994.126711009994,72.97463763000269,53398.33572624 2025-05-14,04:29:25.000,134,11032606,12805,0,1747196964,12994.1199747,72.93234284999926,53398.37066184001 2025-05-14,04:29:26.000,134,11032592,13045,0,1747196965,12994.13344731999,72.91119546000118,53398.37066184001 2025-05-14,04:29:27.000,134,11032610,13005,0,1747196966,12994.079556839999,72.93234284999926,53398.3916232 2025-05-14,04:29:28.000,134,11032583,12645,0,1747196967,12994.066084219994,72.93234284999926,53398.39861032001 2025-05-14,04:29:29.000,134,11032623,12925,0,1747196968,12994.045875289994,72.9252937199999,53398.37066184001 2025-05-14,04:29:30.000,134,11032575,12805,0,1747196969,12994.018930049999,72.9252937199999,53398.38463608 2025-05-14,04:29:31.000,134,11032645,12725,0,1747196970,12994.045875289994,72.95349024000461,53398.38463608 2025-05-14,04:29:32.000,134,11032587,13125,0,1747196971,12994.039138979999,72.9252937199999,53398.3916232 2025-05-14,04:29:33.000,134,11032579,12605,0,1747196972,12994.005457429994,72.95349024000461,53398.43354592 2025-05-14,04:29:34.000,134,11032569,12765,0,1747196973,12993.971775879989,72.97463763000269,53398.48245576 2025-05-14,04:29:35.000,134,11032579,13045,0,1747196974,12993.944830639994,72.96053937000397,53398.4614944 2025-05-14,04:29:36.000,134,11032613,12725,0,1747196975,12993.938094329998,72.97463763000269,53398.45450728 2025-05-14,04:29:37.000,134,11032573,13085,0,1747196976,12993.917885399998,72.98873589000141,53398.46848152001 2025-05-14,04:29:38.000,134,11032615,12925,0,1747196977,12993.904412779993,73.04512893000356,53398.48944288001 2025-05-14,04:29:39.000,134,11032604,12925,0,1747196978,12993.870731229988,73.0380798000042,53398.48944288001 2025-05-14,04:29:40.000,134,11032515,13285,0,1747196979,12993.857258609998,73.04512893000356,53398.55931408 2025-05-14,04:29:41.000,134,11032597,13045,0,1747196980,12993.857258609998,73.06627632000163,53398.545339840006 2025-05-14,04:29:42.000,134,11032593,12765,0,1747196981,12993.810104439988,73.073325450001,53398.6012368 2025-05-14,04:29:43.000,134,11032604,12605,0,1747196982,12993.796631819998,73.05217806000292,53398.58027544 2025-05-14,04:29:44.000,134,11032598,13005,0,1747196983,12993.762950269993,73.073325450001,53398.594249680005 2025-05-14,04:29:45.000,134,11032623,12885,0,1747196984,12993.742741339993,73.05922719000228,53398.6012368 2025-05-14,04:29:46.000,134,11032573,12605,0,1747196985,12993.715796099998,73.08037458000035,53398.57328832 2025-05-14,04:29:47.000,134,11032584,12565,0,1747196986,12993.702323479993,73.12266936000378,53398.63617240001 2025-05-14,04:29:48.000,134,11032586,13125,0,1747196987,12993.702323479993,73.11562023000442,53398.65713376001 2025-05-14,04:29:49.000,134,11032607,12885,0,1747196988,12993.641696689992,73.12971849000314,53398.63617240001 2025-05-14,04:29:50.000,134,11032610,12965,0,1747196989,12993.608015140002,73.10857109999779,53398.671108 2025-05-14,04:29:51.000,134,11032600,12925,0,1747196990,12993.594542519997,73.12266936000378,53398.70604360001 2025-05-14,04:29:52.000,134,11032581,12885,0,1747196991,12993.567597280002,73.15791501000058,53398.70604360001 2025-05-14,04:29:53.000,134,11032603,13045,0,1747196992,12993.581069899992,73.15086588000122,53398.68508224001 2025-05-14,04:29:54.000,134,11032598,12965,0,1747196993,12993.533915729997,73.15086588000122,53398.68508224001 2025-05-14,04:29:55.000,134,11032570,13125,0,1747196994,12993.506970490002,73.15791501000058,53398.69905648 2025-05-14,04:29:56.000,134,11032616,12805,0,1747196995,12993.459816319992,73.16496413999994,53398.73399208001 2025-05-14,04:29:57.000,134,11032554,12885,0,1747196996,12993.439607389992,73.20725892000337,53398.73399208001 2025-05-14,04:29:58.000,134,11032632,13045,0,1747196997,12993.399189529991,73.19316066000465,53398.74796632 2025-05-14,04:29:59.000,134,11032610,12685,0,1747196998,12993.399189529991,73.1720132699993,53398.761940560005 2025-05-14,04:30:00.000,134,11032571,12885,0,1747196999,12993.385716910001,73.1720132699993,53398.73399208001 2025-05-14,04:30:01.000,134,11032615,12965,0,1747197000,12993.331826429996,73.17906239999866,53398.75495344001 2025-05-14,04:30:02.000,134,11032557,12805,0,1747197001,12993.291408569996,73.21430805000273,53398.74796632 2025-05-14,04:30:03.000,134,11032632,13045,0,1747197002,12993.23751808999,73.2354554400008,53398.75495344001 2025-05-14,04:30:04.000,134,11032623,12605,0,1747197003,12993.19710022999,73.2354554400008,53398.7759148 2025-05-14,04:30:05.000,134,11032609,13285,0,1747197004,12993.17689129999,73.22135718000209,53398.75495344001 2025-05-14,04:30:06.000,134,11032640,12925,0,1747197005,12993.129737129995,73.24955369999952,53398.7409792 2025-05-14,04:30:07.000,134,11032582,13165,0,1747197006,12993.089319269995,73.22135718000209,53398.74796632 2025-05-14,04:30:08.000,134,11032547,12885,0,1747197007,12993.06237403,73.24250457000016,53398.70604360001 2025-05-14,04:30:09.000,134,11032609,12765,0,1747197008,12993.05563771999,73.22840631000145,53398.75495344001 2025-05-14,04:30:10.000,134,11032645,12965,0,1747197009,12992.99501092999,73.2354554400008,53398.7759148 2025-05-14,04:30:11.000,134,11032598,12925,0,1747197010,12992.96132938,73.2847993500036,53398.713030720006 2025-05-14,04:30:12.000,134,11032562,12885,0,1747197011,12992.94112045,73.29889761000231,53398.75495344001 2025-05-14,04:30:13.000,134,11032635,12885,0,1747197012,12992.927647829994,73.29889761000231,53398.713030720006 2025-05-14,04:30:14.000,134,11032592,12805,0,1747197013,12992.887229969994,73.29184848000295,53398.72700496 2025-05-14,04:30:15.000,134,11032581,13005,0,1747197014,12992.880493659999,73.29184848000295,53398.72001784 2025-05-14,04:30:16.000,134,11032581,12685,0,1747197015,12992.867021039994,73.32709412999975,53398.7409792 2025-05-14,04:30:17.000,134,11032645,12965,0,1747197016,12992.840075799999,73.31299587000103,53398.761940560005 2025-05-14,04:30:18.000,134,11032551,13205,0,1747197017,12992.819866869999,73.31299587000103,53398.78988904 2025-05-14,04:30:19.000,134,11032626,12765,0,1747197018,12992.799657939999,73.29184848000295,53398.79687616 2025-05-14,04:30:20.000,134,11032605,12805,0,1747197019,12992.806394249994,73.30594674000167,53398.78988904 2025-05-14,04:30:21.000,134,11032636,12725,0,1747197020,12992.759240079999,73.31299587000103,53398.72001784 2025-05-14,04:30:22.000,134,11032595,13045,0,1747197021,12992.759240079999,73.27775022000424,53398.72700496 2025-05-14,04:30:23.000,134,11032573,12965,0,1747197022,12992.772712699989,73.29889761000231,53398.73399208001 2025-05-14,04:30:24.000,134,11032566,12925,0,1747197023,12992.712085909989,73.29889761000231,53398.761940560005 2025-05-14,04:30:25.000,134,11032592,12965,0,1747197024,12992.698613289998,73.25660282999888,53398.75495344001 2025-05-14,04:30:26.000,134,11032595,12925,0,1747197025,12992.685140669993,73.29184848000295,53398.713030720006 2025-05-14,04:30:27.000,134,11032582,12645,0,1747197026,12992.705349599993,73.24250457000016,53398.75495344001 2025-05-14,04:30:28.000,134,11032604,12685,0,1747197027,12992.718822219998,73.24250457000016,53398.72001784 2025-05-14,04:30:29.000,134,11032588,12965,0,1747197028,12992.691876979989,73.20725892000337,53398.692069360004 2025-05-14,04:30:30.000,134,11032581,12925,0,1747197029,12992.685140669993,73.2354554400008,53398.692069360004 2025-05-14,04:30:31.000,134,11032531,13165,0,1747197030,12992.671668049989,73.22135718000209,53398.65713376001 2025-05-14,04:30:32.000,134,11032573,12765,0,1747197031,12992.691876979989,73.18611152999802,53398.69905648 2025-05-14,04:30:33.000,134,11032609,13045,0,1747197032,12992.624513879993,73.21430805000273,53398.68508224001 2025-05-14,04:30:34.000,134,11032564,13005,0,1747197033,12992.631250189988,73.18611152999802,53398.68508224001 2025-05-14,04:30:35.000,134,11032619,12965,0,1747197034,12992.624513879993,73.20020979000401,53398.643159520005 2025-05-14,04:30:36.000,134,11032615,12765,0,1747197035,12992.611041259988,73.15086588000122,53398.69905648 2025-05-14,04:30:37.000,134,11032590,13005,0,1747197036,12992.590832329988,73.10152196999843,53398.65014664 2025-05-14,04:30:38.000,134,11032573,13005,0,1747197037,12992.604304949993,73.12266936000378,53398.69905648 2025-05-14,04:30:39.000,134,11032621,12925,0,1747197038,12992.550414470003,73.08742370999971,53398.72700496 2025-05-14,04:30:40.000,134,11032606,12885,0,1747197039,12992.543678159993,73.06627632000163,53398.671108 2025-05-14,04:30:41.000,134,11032565,12965,0,1747197040,12992.496523989998,73.08037458000035,53398.62918528 2025-05-14,04:30:42.000,134,11032563,12925,0,1747197041,12992.516732919998,73.0239815399982,53398.671108 2025-05-14,04:30:43.000,134,11032617,13125,0,1747197042,12992.476315059997,73.0239815399982,53398.62918528 2025-05-14,04:30:44.000,134,11032558,12645,0,1747197043,12992.483051369993,73.01693240999884,53398.66412088001 2025-05-14,04:30:45.000,134,11032630,12965,0,1747197044,12992.429160890002,73.00988327999949,53398.62219816 2025-05-14,04:30:46.000,134,11032604,12805,0,1747197045,12992.435897199997,72.96053937000397,53398.62918528 2025-05-14,04:30:47.000,134,11032549,12965,0,1747197046,12992.435897199997,72.98168676000205,53398.66412088001 2025-05-14,04:30:48.000,134,11032582,12565,0,1747197047,12992.442633509992,72.95349024000461,53398.594249680005 2025-05-14,04:30:49.000,134,11032598,12845,0,1747197048,12992.415688269997,72.96758850000333,53398.60822392 2025-05-14,04:30:50.000,134,11032614,12645,0,1747197049,12992.402215649992,72.99578502000077,53398.63617240001 2025-05-14,04:30:51.000,134,11032617,13125,0,1747197050,12992.395479339997,72.93939197999862,53398.62918528 2025-05-14,04:30:52.000,134,11032588,12885,0,1747197051,12992.388743030002,72.94644110999798,53398.65014664 2025-05-14,04:30:53.000,134,11032600,12765,0,1747197052,12992.368534100002,72.97463763000269,53398.671108 2025-05-14,04:30:54.000,134,11032566,12765,0,1747197053,12992.415688269997,72.95349024000461,53398.643159520005 2025-05-14,04:30:55.000,134,11032599,12725,0,1747197054,12992.355061479997,72.9252937199999,53398.60822392 2025-05-14,04:30:56.000,134,11032579,13085,0,1747197055,12992.348325170002,72.91824459000054,53398.60822392 2025-05-14,04:30:57.000,134,11032612,12965,0,1747197056,12992.341588859992,72.89709720000246,53398.60822392 2025-05-14,04:30:58.000,134,11032630,12925,0,1747197057,12992.402215649992,72.90414633000182,53398.62219816 2025-05-14,04:30:59.000,134,11032543,13125,0,1747197058,12992.395479339997,72.90414633000182,53398.6012368 2025-05-14,04:31:00.000,134,11032569,12885,0,1747197059,12992.422424579992,72.88299894000374,53398.594249680005 2025-05-14,04:31:01.000,134,11032589,13045,0,1747197060,12992.429160890002,72.89709720000246,53398.61521104001 2025-05-14,04:31:02.000,134,11032628,13005,0,1747197061,12992.456106129997,72.85480241999903,53398.62219816 2025-05-14,04:31:03.000,134,11032595,12925,0,1747197062,12992.456106129997,72.81250764000288,53398.65713376001 2025-05-14,04:31:04.000,134,11032608,12605,0,1747197063,12992.469578750002,72.79840938000416,53398.68508224001 2025-05-14,04:31:05.000,134,11032604,12965,0,1747197064,12992.476315059997,72.7913602500048,53398.65713376001 2025-05-14,04:31:06.000,134,11032622,12965,0,1747197065,12992.456106129997,72.77021285999945,53398.61521104001 2025-05-14,04:31:07.000,134,11032576,13285,0,1747197066,12992.442633509992,72.76316373000009,53398.69905648 2025-05-14,04:31:08.000,134,11032623,12965,0,1747197067,12992.462842439993,72.72086895000393,53398.643159520005 2025-05-14,04:31:09.000,134,11032584,13005,0,1747197068,12992.456106129997,72.72791808000329,53398.66412088001 2025-05-14,04:31:10.000,134,11032643,12965,0,1747197069,12992.442633509992,72.72086895000393,53398.63617240001 2025-05-14,04:31:11.000,134,11032588,12845,0,1747197070,12992.435897199997,72.69267242999922,53398.643159520005 2025-05-14,04:31:12.000,134,11032608,12965,0,1747197071,12992.402215649992,72.6785741700005,53398.671108 2025-05-14,04:31:13.000,134,11032595,13285,0,1747197072,12992.382006719992,72.63627939000435,53398.65014664 2025-05-14,04:31:14.000,134,11032538,12725,0,1747197073,12992.368534100002,72.65742678000242,53398.671108 2025-05-14,04:31:15.000,134,11032590,13045,0,1747197074,12992.375270409997,72.59398461000092,53398.671108 2025-05-14,04:31:16.000,134,11032627,12885,0,1747197075,12992.334852549997,72.59398461000092,53398.67809512 2025-05-14,04:31:17.000,134,11032573,12965,0,1747197076,12992.307907310002,72.58693548000156,53398.671108 2025-05-14,04:31:18.000,134,11032549,13285,0,1747197077,12992.321379929992,72.57283722000284,53398.65014664 2025-05-14,04:31:19.000,134,11032580,13045,0,1747197078,12992.254016829997,72.55168983000476,53398.65014664 2025-05-14,04:31:20.000,134,11032555,12925,0,1747197079,12992.260753139992,72.53759156999877,53398.65014664 2025-05-14,04:31:21.000,134,11032603,12925,0,1747197080,12992.247280520001,72.50234592000197,53398.60822392 2025-05-14,04:31:22.000,134,11032608,12885,0,1747197081,12992.159708489991,72.48824766000325,53398.62219816 2025-05-14,04:31:23.000,134,11032579,12805,0,1747197082,12992.139499559991,72.47414940000453,53398.62918528 2025-05-14,04:31:24.000,134,11032560,12605,0,1747197083,12992.10581801,72.43890375000046,53398.61521104001 2025-05-14,04:31:25.000,134,11032598,13085,0,1747197084,12992.06540015,72.45300200999918,53398.594249680005 2025-05-14,04:31:26.000,134,11032592,12725,0,1747197085,12992.011509669996,72.41070723000303,53398.6012368 2025-05-14,04:31:27.000,134,11032614,12725,0,1747197086,12991.93741025999,72.35431419000088,53398.6012368 2025-05-14,04:31:28.000,134,11032548,12925,0,1747197087,12991.930673949995,72.3684124499996,53398.58726256001 2025-05-14,04:31:29.000,134,11032577,13005,0,1747197088,12991.910465019995,72.38251070999831,53398.60822392 2025-05-14,04:31:30.000,134,11032555,12965,0,1747197089,12991.87678346999,72.37546157999896,53398.61521104001 2025-05-14,04:31:31.000,134,11032576,12925,0,1747197090,12991.89699239999,72.34021593000216,53398.63617240001 2025-05-14,04:31:32.000,134,11032620,12885,0,1747197091,12991.82289299,72.31906854000408,53398.62219816 2025-05-14,04:31:33.000,134,11032587,13005,0,1747197092,12991.829629299995,72.28382289000001,53398.61521104001 2025-05-14,04:31:34.000,134,11032675,12885,0,1747197093,12991.80268406,72.25562637000257,53398.58027544 2025-05-14,04:31:35.000,134,11032572,13285,0,1747197094,12991.748793579995,72.24152811000386,53398.56630120001 2025-05-14,04:31:36.000,134,11032581,13125,0,1747197095,12991.74205727,72.2203807199985,53398.51040424 2025-05-14,04:31:37.000,134,11032604,12805,0,1747197096,12991.688166789994,72.20628245999978,53398.524378480004 2025-05-14,04:31:38.000,134,11032568,12965,0,1747197097,12991.667957859994,72.20628245999978,53398.4614944 2025-05-14,04:31:39.000,134,11032601,12965,0,1747197098,12991.69490309999,72.19218420000107,53398.50341712 2025-05-14,04:31:40.000,134,11032580,12765,0,1747197099,12991.647748929994,72.16398768000363,53398.524378480004 2025-05-14,04:31:41.000,134,11032571,13085,0,1747197100,12991.61406737999,72.16398768000363,53398.50341712 2025-05-14,04:31:42.000,134,11032586,13085,0,1747197101,12991.566913209994,72.17808594000235,53398.49643000001 2025-05-14,04:31:43.000,134,11032579,12805,0,1747197102,12991.553440589989,72.16398768000363,53398.44752016001 2025-05-14,04:31:44.000,134,11032568,12925,0,1747197103,12991.519759039998,72.17103681000299,53398.4614944 2025-05-14,04:31:45.000,134,11032566,13125,0,1747197104,12991.513022729989,72.1851350700017,53398.4614944 2025-05-14,04:31:46.000,134,11032610,13165,0,1747197105,12991.533231659989,72.14988942000491,53398.48245576 2025-05-14,04:31:47.000,134,11032603,12965,0,1747197106,12991.499550109998,72.16398768000363,53398.48944288001 2025-05-14,04:31:48.000,134,11032603,12965,0,1747197107,12991.513022729989,72.15693855000427,53398.43354592 2025-05-14,04:31:49.000,134,11032621,12885,0,1747197108,12991.506286419994,72.14988942000491,53398.4614944 2025-05-14,04:31:50.000,134,11032579,12925,0,1747197109,12991.418714389998,72.17808594000235,53398.44053304 2025-05-14,04:31:51.000,134,11032606,12885,0,1747197110,12991.438923319998,72.13579115999892,53398.49643000001 2025-05-14,04:31:52.000,134,11032582,12965,0,1747197111,12991.405241769993,72.13579115999892,53398.475468640005 2025-05-14,04:31:53.000,134,11032573,12965,0,1747197112,12991.371560219988,72.14988942000491,53398.45450728 2025-05-14,04:31:54.000,134,11032605,12965,0,1747197113,12991.378296529998,72.15693855000427,53398.44752016001 2025-05-14,04:31:55.000,134,11032558,12845,0,1747197114,12991.378296529998,72.14988942000491,53398.4614944 2025-05-14,04:31:56.000,134,11032561,12805,0,1747197115,12991.337878669998,72.1216929000002,53398.50341712 2025-05-14,04:31:57.000,134,11032568,13125,0,1747197116,12991.364823909993,72.14284028999828,53398.53835272001 2025-05-14,04:31:58.000,134,11032597,12925,0,1747197117,12991.310933430002,72.12874202999956,53398.5313656 2025-05-14,04:31:59.000,134,11032580,12965,0,1747197118,12991.324406049993,72.13579115999892,53398.51739136001 2025-05-14,04:32:00.000,134,11032572,13045,0,1747197119,12991.331142360003,72.10759464000148,53398.46848152001 2025-05-14,04:32:01.000,134,11032595,12965,0,1747197120,12991.310933430002,72.12874202999956,53398.46848152001 2025-05-14,04:32:02.000,134,11032586,12765,0,1747197121,12991.344614979993,72.13579115999892,53398.50341712 2025-05-14,04:32:03.000,134,11032605,12925,0,1747197122,12991.297460809998,72.14988942000491,53398.46848152001 2025-05-14,04:32:04.000,134,11032601,12765,0,1747197123,12991.304197119993,72.14284028999828,53398.49643000001 2025-05-14,04:32:05.000,134,11032529,12685,0,1747197124,12991.270515570002,72.13579115999892,53398.48245576 2025-05-14,04:32:06.000,134,11032583,12805,0,1747197125,12991.257042949997,72.10054551000212,53398.4614944 2025-05-14,04:32:07.000,134,11032585,12965,0,1747197126,12991.270515570002,72.07939812000404,53398.44053304 2025-05-14,04:32:08.000,134,11032603,12965,0,1747197127,12991.263779259993,72.10759464000148,53398.48245576 2025-05-14,04:32:09.000,134,11032602,12925,0,1747197128,12991.243570329993,72.1216929000002,53398.45450728 2025-05-14,04:32:10.000,134,11032558,13085,0,1747197129,12991.209888780002,72.12874202999956,53398.50341712 2025-05-14,04:32:11.000,134,11032601,12885,0,1747197130,12991.230097710002,72.12874202999956,53398.46848152001 2025-05-14,04:32:12.000,134,11032600,13085,0,1747197131,12991.196416159997,72.12874202999956,53398.475468640005 2025-05-14,04:32:13.000,134,11032553,12925,0,1747197132,12991.189679850002,72.14988942000491,53398.48245576 2025-05-14,04:32:14.000,134,11032609,12845,0,1747197133,12991.162734609992,72.16398768000363,53398.51739136001 2025-05-14,04:32:15.000,134,11032567,13005,0,1747197134,12991.176207229997,72.19218420000107,53398.51040424 2025-05-14,04:32:16.000,134,11032563,12965,0,1747197135,12991.142525679992,72.1851350700017,53398.49643000001 2025-05-14,04:32:17.000,134,11032590,12965,0,1747197136,12991.122316749992,72.16398768000363,53398.51739136001 2025-05-14,04:32:18.000,134,11032585,13125,0,1747197137,12991.115580439997,72.14284028999828,53398.49643000001 2025-05-14,04:32:19.000,134,11032590,12525,0,1747197138,12991.135789369997,72.17103681000299,53398.57328832 2025-05-14,04:32:20.000,134,11032558,12645,0,1747197139,12991.102107819992,72.17808594000235,53398.50341712 2025-05-14,04:32:21.000,134,11032602,12645,0,1747197140,12991.135789369997,72.16398768000363,53398.50341712 2025-05-14,04:32:22.000,134,11032615,12965,0,1747197141,12991.075162579997,72.17103681000299,53398.4614944 2025-05-14,04:32:23.000,134,11032553,12845,0,1747197142,12991.088635200002,72.19923333000042,53398.545339840006 2025-05-14,04:32:24.000,134,11032539,12605,0,1747197143,12991.095371509997,72.19218420000107,53398.51040424 2025-05-14,04:32:25.000,134,11032544,12765,0,1747197144,12991.081898889992,72.17808594000235,53398.5313656 2025-05-14,04:32:26.000,134,11032558,13165,0,1747197145,12991.068426270002,72.19923333000042,53398.58027544 2025-05-14,04:32:27.000,134,11032619,12605,0,1747197146,12991.054953649997,72.21333158999914,53398.58027544 2025-05-14,04:32:28.000,134,11032582,13325,0,1747197147,12991.041481029992,72.19218420000107,53398.55931408 2025-05-14,04:32:29.000,134,11032612,13205,0,1747197148,12991.054953649997,72.2203807199985,53398.58027544 2025-05-14,04:32:30.000,134,11032557,12645,0,1747197149,12991.034744719997,72.22742984999786,53398.545339840006 2025-05-14,04:32:31.000,134,11032588,12885,0,1747197150,12991.034744719997,72.22742984999786,53398.55232696 2025-05-14,04:32:32.000,134,11032593,12805,0,1747197151,12991.021272099992,72.24857724000321,53398.55232696 2025-05-14,04:32:33.000,134,11032588,12605,0,1747197152,12991.021272099992,72.26267550000193,53398.56630120001 2025-05-14,04:32:34.000,134,11032559,12885,0,1747197153,12990.994326859996,72.29087201999937,53398.51040424 2025-05-14,04:32:35.000,134,11032571,12885,0,1747197154,12990.953908999996,72.29792114999873,53398.5313656 2025-05-14,04:32:36.000,134,11032592,12965,0,1747197155,12990.974117929996,72.31201941000472,53398.50341712 2025-05-14,04:32:37.000,134,11032589,12805,0,1747197156,12990.953908999996,72.32611767000344,53398.524378480004 2025-05-14,04:32:38.000,134,11032589,12805,0,1747197157,12990.933700069996,72.32611767000344,53398.53835272001 2025-05-14,04:32:39.000,134,11032563,13045,0,1747197158,12990.8865459,72.31906854000408,53398.53835272001 2025-05-14,04:32:40.000,134,11032567,12845,0,1747197159,12990.900018519991,72.34021593000216,53398.56630120001 2025-05-14,04:32:41.000,134,11032557,12765,0,1747197160,12990.913491139996,72.34021593000216,53398.55232696 2025-05-14,04:32:42.000,134,11032582,13205,0,1747197161,12990.873073279996,72.3684124499996,53398.55232696 2025-05-14,04:32:43.000,134,11032581,13005,0,1747197162,12990.900018519991,72.35431419000088,53398.55232696 2025-05-14,04:32:44.000,134,11032600,13005,0,1747197163,12990.90675483,72.38955983999767,53398.55931408 2025-05-14,04:32:45.000,134,11032523,12965,0,1747197164,12990.852864349996,72.34726506000152,53398.58027544 2025-05-14,04:32:46.000,134,11032573,13005,0,1747197165,12990.8865459,72.37546157999896,53398.58726256001 2025-05-14,04:32:47.000,134,11032624,12965,0,1747197166,12990.859600659991,72.36136332000024,53398.58027544 2025-05-14,04:32:48.000,134,11032588,12805,0,1747197167,12990.859600659991,72.32611767000344,53398.61521104001 2025-05-14,04:32:49.000,134,11032596,13085,0,1747197168,12990.859600659991,72.34726506000152,53398.545339840006 2025-05-14,04:32:50.000,134,11032563,12725,0,1747197169,12990.852864349996,72.38251070999831,53398.57328832 2025-05-14,04:32:51.000,134,11032536,12965,0,1747197170,12990.859600659991,72.38251070999831,53398.60822392 2025-05-14,04:32:52.000,134,11032585,12845,0,1747197171,12990.893282209996,72.36136332000024,53398.61521104001 2025-05-14,04:32:53.000,134,11032641,12925,0,1747197172,12990.920227449991,72.39660897000431,53398.58726256001 2025-05-14,04:32:54.000,134,11032524,12965,0,1747197173,12990.913491139996,72.3684124499996,53398.58726256001 2025-05-14,04:32:55.000,134,11032572,13085,0,1747197174,12990.947172690001,72.39660897000431,53398.58726256001 2025-05-14,04:32:56.000,134,11032575,12845,0,1747197175,12990.974117929996,72.41775636000239,53398.63617240001 2025-05-14,04:32:57.000,134,11032548,12805,0,1747197176,12990.940436379991,72.3684124499996,53398.65014664 2025-05-14,04:32:58.000,134,11032587,13245,0,1747197177,12990.953908999996,72.37546157999896,53398.65014664 2025-05-14,04:32:59.000,134,11032575,12885,0,1747197178,12990.980854239991,72.38955983999767,53398.65014664 2025-05-14,04:33:00.000,134,11032539,12885,0,1747197179,12990.974117929996,72.40365810000367,53398.692069360004 2025-05-14,04:33:01.000,134,11032546,13165,0,1747197180,12991.007799480001,72.39660897000431,53398.671108 2025-05-14,04:33:02.000,134,11032585,12965,0,1747197181,12991.007799480001,72.38251070999831,53398.63617240001 2025-05-14,04:33:03.000,134,11032591,12925,0,1747197182,12991.028008410001,72.38955983999767,53398.65014664 2025-05-14,04:33:04.000,134,11032504,13125,0,1747197183,12991.014535789996,72.41775636000239,53398.63617240001 2025-05-14,04:33:05.000,134,11032600,12965,0,1747197184,12991.068426270002,72.4318546200011,53398.69905648 2025-05-14,04:33:06.000,134,11032571,13045,0,1747197185,12991.095371509997,72.40365810000367,53398.72001784 2025-05-14,04:33:07.000,134,11032514,13045,0,1747197186,12991.081898889992,72.39660897000431,53398.67809512 2025-05-14,04:33:08.000,134,11032582,12925,0,1747197187,12991.088635200002,72.40365810000367,53398.671108 2025-05-14,04:33:09.000,134,11032567,12565,0,1747197188,12991.129053060002,72.38955983999767,53398.72001784 2025-05-14,04:33:10.000,134,11032572,12645,0,1747197189,12991.149261990002,72.41775636000239,53398.671108 2025-05-14,04:33:11.000,134,11032566,13285,0,1747197190,12991.155998299997,72.42480549000175,53398.7409792 2025-05-14,04:33:12.000,134,11032586,13005,0,1747197191,12991.155998299997,72.43890375000046,53398.73399208001 2025-05-14,04:33:13.000,134,11032567,12685,0,1747197192,12991.203152469992,72.40365810000367,53398.72001784 2025-05-14,04:33:14.000,134,11032517,12725,0,1747197193,12991.209888780002,72.40365810000367,53398.72700496 2025-05-14,04:33:15.000,134,11032607,12965,0,1747197194,12991.216625089997,72.38251070999831,53398.74796632 2025-05-14,04:33:16.000,134,11032584,12925,0,1747197195,12991.250306640002,72.39660897000431,53398.75495344001 2025-05-14,04:33:17.000,134,11032548,12885,0,1747197196,12991.236834019997,72.41775636000239,53398.74796632 2025-05-14,04:33:18.000,134,11032508,12965,0,1747197197,12991.257042949997,72.34726506000152,53398.7759148 2025-05-14,04:33:19.000,134,11032555,13045,0,1747197198,12991.263779259993,72.38251070999831,53398.80386328001 2025-05-14,04:33:20.000,134,11032569,12965,0,1747197199,12991.257042949997,72.3331668000028,53398.76892768 2025-05-14,04:33:21.000,134,11032562,13045,0,1747197200,12991.270515570002,72.34021593000216,53398.810850400005 2025-05-14,04:33:22.000,134,11032576,12805,0,1747197201,12991.283988189993,72.29792114999873,53398.78290192001 2025-05-14,04:33:23.000,134,11032544,12685,0,1747197202,12991.277251879997,72.29792114999873,53398.83879888 2025-05-14,04:33:24.000,134,11032565,12765,0,1747197203,12991.257042949997,72.29087201999937,53398.85277312001 2025-05-14,04:33:25.000,134,11032591,13125,0,1747197204,12991.270515570002,72.25562637000257,53398.80386328001 2025-05-14,04:33:26.000,134,11032554,12765,0,1747197205,12991.243570329993,72.21333158999914,53398.810850400005 2025-05-14,04:33:27.000,134,11032574,12965,0,1747197206,12991.216625089997,72.21333158999914,53398.810850400005 2025-05-14,04:33:28.000,134,11032566,12885,0,1747197207,12991.223361399992,72.19218420000107,53398.824824639996 2025-05-14,04:33:29.000,134,11032587,13085,0,1747197208,12991.203152469992,72.17808594000235,53398.824824639996 2025-05-14,04:33:30.000,134,11032585,12965,0,1747197209,12991.169470920002,72.14284028999828,53398.85277312001 2025-05-14,04:33:31.000,134,11032526,12845,0,1747197210,12991.169470920002,72.11464377000084,53398.86674736 2025-05-14,04:33:32.000,134,11032571,12885,0,1747197211,12991.122316749992,72.09349638000276,53398.7759148 2025-05-14,04:33:33.000,134,11032551,12885,0,1747197212,12991.108844130002,72.0864472500034,53398.78988904 2025-05-14,04:33:34.000,134,11032522,12925,0,1747197213,12991.115580439997,72.0230050800019,53398.824824639996 2025-05-14,04:33:35.000,134,11032566,13005,0,1747197214,12991.088635200002,72.01595595000254,53398.83879888 2025-05-14,04:33:36.000,134,11032564,12965,0,1747197215,12991.014535789996,71.96661203999975,53398.7759148 2025-05-14,04:33:37.000,134,11032559,13125,0,1747197216,12991.054953649997,71.95251378000103,53398.7759148 2025-05-14,04:33:38.000,134,11032514,13205,0,1747197217,12991.034744719997,71.90316986999824,53398.80386328001 2025-05-14,04:33:39.000,134,11032570,12965,0,1747197218,12991.014535789996,71.89612073999888,53398.72001784 2025-05-14,04:33:40.000,134,11032567,12965,0,1747197219,12991.021272099992,71.86792422000144,53398.74796632 2025-05-14,04:33:41.000,134,11032519,13005,0,1747197220,12990.980854239991,71.839727700004,53398.78988904 2025-05-14,04:33:42.000,134,11032553,13125,0,1747197221,12990.994326859996,71.7762855300025,53398.80386328001 2025-05-14,04:33:43.000,134,11032539,12965,0,1747197222,12990.974117929996,71.75513814000442,53398.692069360004 2025-05-14,04:33:44.000,134,11032599,12685,0,1747197223,12990.967381620001,71.74103987999843,53398.7409792 2025-05-14,04:33:45.000,134,11032566,13125,0,1747197224,12990.974117929996,71.71284336000099,53398.692069360004 2025-05-14,04:33:46.000,134,11032565,13085,0,1747197225,12990.933700069996,71.67759771000419,53398.713030720006 2025-05-14,04:33:47.000,134,11032499,12725,0,1747197226,12990.90675483,71.64940118999948,53398.72700496 2025-05-14,04:33:48.000,134,11032563,12685,0,1747197227,12990.90675483,71.60710641000333,53398.65713376001 2025-05-14,04:33:49.000,134,11032560,12965,0,1747197228,12990.90675483,71.59300815000461,53398.70604360001 2025-05-14,04:33:50.000,134,11032616,12925,0,1747197229,12990.90675483,71.55071337000118,53398.692069360004 2025-05-14,04:33:51.000,134,11032560,13245,0,1747197230,12990.90675483,71.51546772000438,53398.69905648 2025-05-14,04:33:52.000,134,11032556,13085,0,1747197231,12990.879809589991,71.46612381000159,53398.67809512 2025-05-14,04:33:53.000,134,11032573,12925,0,1747197232,12990.82591911,71.4167798999988,53398.72001784 2025-05-14,04:33:54.000,134,11032544,13085,0,1747197233,12990.832655419996,71.4167798999988,53398.72001784 2025-05-14,04:33:55.000,134,11032577,12965,0,1747197234,12990.81918279999,71.34628859999793,53398.69905648 2025-05-14,04:33:56.000,134,11032541,13085,0,1747197235,12990.80571018,71.36743599000329,53398.68508224001 2025-05-14,04:33:57.000,134,11032562,13125,0,1747197236,12990.73834707999,71.32514120999986,53398.643159520005 2025-05-14,04:33:58.000,134,11032606,12845,0,1747197237,12990.711401839995,71.30399382000178,53398.65014664 2025-05-14,04:33:59.000,134,11032518,12765,0,1747197238,12990.71813814999,71.18415860999812,53398.692069360004 2025-05-14,04:34:00.000,134,11032596,12765,0,1747197239,12990.6844566,71.13481470000261,53398.594249680005 2025-05-14,04:34:01.000,134,11032629,12885,0,1747197240,12990.67772028999,71.13481470000261,53398.65713376001 2025-05-14,04:34:02.000,134,11032544,12925,0,1747197241,12990.650775049995,71.0713725300011,53398.6012368 2025-05-14,04:34:03.000,134,11032592,12925,0,1747197242,12990.61709349999,71.1066181799979,53398.61521104001 2025-05-14,04:34:04.000,134,11032614,13045,0,1747197243,12990.56320302,71.08547078999982,53398.63617240001 2025-05-14,04:34:05.000,134,11032580,12765,0,1747197244,12990.52278516,71.0361268800043,53398.58726256001 2025-05-14,04:34:06.000,134,11032598,12885,0,1747197245,12990.55646670999,71.0361268800043,53398.594249680005 2025-05-14,04:34:07.000,134,11032537,13045,0,1747197246,12990.51604884999,70.9726847100028,53398.57328832 2025-05-14,04:34:08.000,134,11032576,12885,0,1747197247,12990.51604884999,70.94448818999808,53398.545339840006 2025-05-14,04:34:09.000,134,11032577,12805,0,1747197248,12990.4823673,70.9233408,53398.524378480004 2025-05-14,04:34:10.000,134,11032584,12925,0,1747197249,12990.462158369999,70.9233408,53398.51739136001 2025-05-14,04:34:11.000,134,11032595,13125,0,1747197250,12990.462158369999,70.93743905999872,53398.49643000001 2025-05-14,04:34:12.000,134,11032571,12965,0,1747197251,12990.462158369999,70.90219341000193,53398.51040424 2025-05-14,04:34:13.000,134,11032557,12885,0,1747197252,12990.441949439999,70.88809515000321,53398.49643000001 2025-05-14,04:34:14.000,134,11032562,12965,0,1747197253,12990.47563098999,70.87399689000449,53398.49643000001 2025-05-14,04:34:15.000,134,11032571,12685,0,1747197254,12990.462158369999,70.88809515000321,53398.48245576 2025-05-14,04:34:16.000,134,11032568,12765,0,1747197255,12990.468894679994,70.85284949999914,53398.50341712 2025-05-14,04:34:17.000,134,11032555,12605,0,1747197256,12990.43521312999,70.8246529800017,53398.48245576 2025-05-14,04:34:18.000,134,11032571,12605,0,1747197257,12990.462158369999,70.81055472000298,53398.50341712 2025-05-14,04:34:19.000,134,11032543,12965,0,1747197258,12990.468894679994,70.81055472000298,53398.45450728 2025-05-14,04:34:20.000,134,11032572,12965,0,1747197259,12990.462158369999,70.7894073300049,53398.46848152001 2025-05-14,04:34:21.000,134,11032534,13045,0,1747197260,12990.4823673,70.8246529800017,53398.46848152001 2025-05-14,04:34:22.000,134,11032599,13285,0,1747197261,12990.448685749994,70.81760385000234,53398.48944288001 2025-05-14,04:34:23.000,134,11032591,12805,0,1747197262,12990.468894679994,70.8246529800017,53398.48245576 2025-05-14,04:34:24.000,134,11032562,12885,0,1747197263,12990.462158369999,70.81055472000298,53398.50341712 2025-05-14,04:34:25.000,134,11032599,13045,0,1747197264,12990.45542205999,70.7894073300049,53398.50341712 2025-05-14,04:34:26.000,134,11032556,12965,0,1747197265,12990.468894679994,70.78235819999827,53398.475468640005 2025-05-14,04:34:27.000,134,11032574,12805,0,1747197266,12990.43521312999,70.76825993999955,53398.44053304 2025-05-14,04:34:28.000,134,11032522,12805,0,1747197267,12990.45542205999,70.7612108100002,53398.49643000001 2025-05-14,04:34:29.000,134,11032550,12845,0,1747197268,12990.468894679994,70.7612108100002,53398.4614944 2025-05-14,04:34:30.000,134,11032550,12965,0,1747197269,12990.428476819994,70.77530906999891,53398.41957168001 2025-05-14,04:34:31.000,134,11032635,13085,0,1747197270,12990.45542205999,70.7612108100002,53398.48944288001 2025-05-14,04:34:32.000,134,11032554,12885,0,1747197271,12990.468894679994,70.7894073300049,53398.475468640005 2025-05-14,04:34:33.000,134,11032574,12805,0,1747197272,12990.421740509999,70.75416168000083,53398.46848152001 2025-05-14,04:34:34.000,134,11032541,12765,0,1747197273,12990.43521312999,70.83170211000106,53398.51739136001 2025-05-14,04:34:35.000,134,11032589,12845,0,1747197274,12990.441949439999,70.78235819999827,53398.524378480004 2025-05-14,04:34:36.000,134,11032569,13005,0,1747197275,12990.421740509999,70.80350559000362,53398.545339840006 2025-05-14,04:34:37.000,134,11032557,12965,0,1747197276,12990.381322649999,70.80350559000362,53398.58726256001 2025-05-14,04:34:38.000,134,11032602,12885,0,1747197277,12990.388058959994,70.77530906999891,53398.594249680005 2025-05-14,04:34:39.000,134,11032617,12805,0,1747197278,12990.41500419999,70.81760385000234,53398.55931408 2025-05-14,04:34:40.000,134,11032555,12925,0,1747197279,12990.408267889994,70.81055472000298,53398.61521104001 2025-05-14,04:34:41.000,134,11032618,13005,0,1747197280,12990.408267889994,70.83170211000106,53398.62219816 2025-05-14,04:34:42.000,134,11032582,12845,0,1747197281,12990.381322649999,70.83170211000106,53398.60822392 2025-05-14,04:34:43.000,134,11032554,12605,0,1747197282,12990.361113719999,70.83170211000106,53398.65713376001 2025-05-14,04:34:44.000,134,11032556,13045,0,1747197283,12990.313959549989,70.84580036999978,53398.63617240001 2025-05-14,04:34:45.000,134,11032557,12885,0,1747197284,12990.320695859999,70.85284949999914,53398.65713376001 2025-05-14,04:34:46.000,134,11032558,12965,0,1747197285,12990.340904789999,70.85284949999914,53398.61521104001 2025-05-14,04:34:47.000,134,11032598,12845,0,1747197286,12990.347641099994,70.86694775999786,53398.67809512 2025-05-14,04:34:48.000,134,11032568,12925,0,1747197287,12990.361113719999,70.86694775999786,53398.65713376001 2025-05-14,04:34:49.000,134,11032571,12925,0,1747197288,12990.354377409989,70.88104602000385,53398.713030720006 2025-05-14,04:34:50.000,134,11032551,12805,0,1747197289,12990.334168479989,70.88809515000321,53398.70604360001 2025-05-14,04:34:51.000,134,11032529,13045,0,1747197290,12990.313959549989,70.8598986299985,53398.713030720006 2025-05-14,04:34:52.000,134,11032565,13125,0,1747197291,12990.320695859999,70.89514428000257,53398.761940560005 2025-05-14,04:34:53.000,134,11032552,13125,0,1747197292,12990.300486929998,70.8598986299985,53398.70604360001 2025-05-14,04:34:54.000,134,11032571,12765,0,1747197293,12990.334168479989,70.89514428000257,53398.761940560005 2025-05-14,04:34:55.000,134,11032582,12845,0,1747197294,12990.354377409989,70.90219341000193,53398.74796632 2025-05-14,04:34:56.000,134,11032556,12885,0,1747197295,12990.354377409989,70.88104602000385,53398.761940560005 2025-05-14,04:34:57.000,134,11032570,12845,0,1747197296,12990.313959549989,70.90219341000193,53398.83181176001 2025-05-14,04:34:58.000,134,11032579,13125,0,1747197297,12990.280277999998,70.87399689000449,53398.90867008 2025-05-14,04:34:59.000,134,11032586,12925,0,1747197298,12990.320695859999,70.89514428000257,53398.85277312001 2025-05-14,04:35:00.000,134,11032578,13165,0,1747197299,12990.347641099994,70.90219341000193,53398.88770872 2025-05-14,04:35:01.000,134,11032600,13005,0,1747197300,12990.334168479989,70.93038992999936,53398.845786 2025-05-14,04:35:02.000,134,11032564,12765,0,1747197301,12990.334168479989,70.9233408,53398.87373448001 2025-05-14,04:35:03.000,134,11032576,12885,0,1747197302,12990.347641099994,70.90924254000129,53398.9156572 2025-05-14,04:35:04.000,134,11032575,12845,0,1747197303,12990.347641099994,70.93038992999936,53398.95757992 2025-05-14,04:35:05.000,134,11032536,12525,0,1747197304,12990.381322649999,70.93743905999872,53398.9855284 2025-05-14,04:35:06.000,134,11032564,12885,0,1747197305,12990.388058959994,70.95858645000408,53398.96456704 2025-05-14,04:35:07.000,134,11032546,13205,0,1747197306,12990.41500419999,70.9726847100028,53398.99950264001 2025-05-14,04:35:08.000,134,11032600,12765,0,1747197307,12990.448685749994,70.94448818999808,53399.09033520001 2025-05-14,04:35:09.000,134,11032569,13045,0,1747197308,12990.509312539994,70.91629167000065,53399.04142536001 2025-05-14,04:35:10.000,134,11032608,12845,0,1747197309,12990.509312539994,70.9233408,53399.03443824 2025-05-14,04:35:11.000,134,11032573,12765,0,1747197310,12990.53625777999,70.95153732000472,53399.097322320005 2025-05-14,04:35:12.000,134,11032582,12925,0,1747197311,12990.58341195,70.94448818999808,53399.097322320005 2025-05-14,04:35:13.000,134,11032591,12685,0,1747197312,12990.62382981,70.93038992999936,53399.11828368001 2025-05-14,04:35:14.000,134,11032612,12765,0,1747197313,12990.67772028999,70.95153732000472,53399.08334808 2025-05-14,04:35:15.000,134,11032575,12925,0,1747197314,12990.71813814999,70.99383210000087,53399.1252708 2025-05-14,04:35:16.000,134,11032584,12965,0,1747197315,12990.73834707999,70.97973384000215,53399.18815488001 2025-05-14,04:35:17.000,134,11032552,13125,0,1747197316,12990.80571018,71.00088123000023,53399.22309048 2025-05-14,04:35:18.000,134,11032600,12925,0,1747197317,12990.859600659991,70.9726847100028,53399.25802608001 2025-05-14,04:35:19.000,134,11032591,12805,0,1747197318,12990.893282209996,70.95858645000408,53399.2999488 2025-05-14,04:35:20.000,134,11032587,12885,0,1747197319,12990.967381620001,70.99383210000087,53399.36982 2025-05-14,04:35:21.000,134,11032618,12885,0,1747197320,12991.034744719997,70.95153732000472,53399.34187152 2025-05-14,04:35:22.000,134,11032580,13045,0,1747197321,12991.054953649997,71.00793035999959,53399.41872984 2025-05-14,04:35:23.000,134,11032602,12885,0,1747197322,12991.149261990002,71.01497948999895,53399.4396912 2025-05-14,04:35:24.000,134,11032599,12845,0,1747197323,12991.230097710002,71.02202861999831,53399.495588159996 2025-05-14,04:35:25.000,134,11032615,13165,0,1747197324,12991.304197119993,71.02907774999767,53399.530523760004 2025-05-14,04:35:26.000,134,11032618,12725,0,1747197325,12991.358087599998,71.05022514000302,53399.52353664001 2025-05-14,04:35:27.000,134,11032571,13045,0,1747197326,12991.479341179998,71.04317601000366,53399.56545936 2025-05-14,04:35:28.000,134,11032606,12965,0,1747197327,12991.519759039998,71.04317601000366,53399.58642072 2025-05-14,04:35:29.000,134,11032602,12965,0,1747197328,12991.587122139994,71.02907774999767,53399.67026616001 2025-05-14,04:35:30.000,134,11032607,12725,0,1747197329,12991.620803689999,71.06432340000174,53399.719176000006 2025-05-14,04:35:31.000,134,11032607,12805,0,1747197330,12991.708375719994,71.07842166000046,53399.698214640004 2025-05-14,04:35:32.000,134,11032558,12645,0,1747197331,12991.77573881999,71.05727427000238,53399.76109872001 2025-05-14,04:35:33.000,134,11032669,12925,0,1747197332,12991.83636560999,71.06432340000174,53399.78206008 2025-05-14,04:35:34.000,134,11032620,12965,0,1747197333,12991.87678346999,71.06432340000174,53399.81000856001 2025-05-14,04:35:35.000,134,11032618,12845,0,1747197334,12991.950882879995,71.0361268800043,53399.85891840001 2025-05-14,04:35:36.000,134,11032592,12965,0,1747197335,12991.950882879995,71.05727427000238,53399.87289264 2025-05-14,04:35:37.000,134,11032588,12925,0,1747197336,12992.011509669996,71.0713725300011,53399.95673808001 2025-05-14,04:35:38.000,134,11032605,12965,0,1747197337,12992.058663839991,71.05727427000238,53399.95673808001 2025-05-14,04:35:39.000,134,11032608,13045,0,1747197338,12992.119290629991,71.08547078999982,53400.01263504 2025-05-14,04:35:40.000,134,11032580,13005,0,1747197339,12992.159708489991,71.1066181799979,53400.033596400004 2025-05-14,04:35:41.000,134,11032624,13045,0,1747197340,12992.186653730001,71.12071644000389,53400.09648048001 2025-05-14,04:35:42.000,134,11032576,13245,0,1747197341,12992.227071590001,71.11366731000453,53400.166351679996 2025-05-14,04:35:43.000,134,11032563,12845,0,1747197342,12992.254016829997,71.14891296000133,53400.152377440005 2025-05-14,04:35:44.000,134,11032605,12845,0,1747197343,12992.254016829997,71.12776557000325,53400.23622288 2025-05-14,04:35:45.000,134,11032600,13125,0,1747197344,12992.280962069992,71.14891296000133,53400.24321000001 2025-05-14,04:35:46.000,134,11032595,12925,0,1747197345,12992.287698380002,71.17710947999876,53400.30609408 2025-05-14,04:35:47.000,134,11032613,12725,0,1747197346,12992.267489450001,71.17710947999876,53400.29211984001 2025-05-14,04:35:48.000,134,11032625,12725,0,1747197347,12992.287698380002,71.17710947999876,53400.34102968001 2025-05-14,04:35:49.000,134,11032544,12685,0,1747197348,12992.334852549997,71.24055165000027,53400.417888 2025-05-14,04:35:50.000,134,11032584,12765,0,1747197349,12992.280962069992,71.19825687000412,53400.417888 2025-05-14,04:35:51.000,134,11032596,12925,0,1747197350,12992.260753139992,71.19825687000412,53400.47378496 2025-05-14,04:35:52.000,134,11032595,12725,0,1747197351,12992.267489450001,71.24055165000027,53400.42487512 2025-05-14,04:35:53.000,134,11032597,12685,0,1747197352,12992.267489450001,71.24760077999963,53400.46679784 2025-05-14,04:35:54.000,134,11032599,12885,0,1747197353,12992.254016829997,71.24760077999963,53400.46679784 2025-05-14,04:35:55.000,134,11032554,13045,0,1747197354,12992.274225759997,71.24760077999963,53400.48077208001 2025-05-14,04:35:56.000,134,11032548,12965,0,1747197355,12992.254016829997,71.26169903999835,53400.501733439996 2025-05-14,04:35:57.000,134,11032620,12805,0,1747197356,12992.213598969996,71.27579730000434,53400.55064328001 2025-05-14,04:35:58.000,134,11032607,12765,0,1747197357,12992.260753139992,71.2828464300037,53400.57859176001 2025-05-14,04:35:59.000,134,11032561,13285,0,1747197358,12992.274225759997,71.29694469000242,53400.59955312001 2025-05-14,04:36:00.000,134,11032615,12925,0,1747197359,12992.247280520001,71.30399382000178,53400.62750160001 2025-05-14,04:36:01.000,134,11032600,12965,0,1747197360,12992.260753139992,71.28989556000306,53400.6624372 2025-05-14,04:36:02.000,134,11032606,12845,0,1747197361,12992.240544209992,71.28989556000306,53400.6624372 2025-05-14,04:36:03.000,134,11032620,12925,0,1747197362,12992.240544209992,71.3180920800005,53400.725321280006 2025-05-14,04:36:04.000,134,11032615,13005,0,1747197363,12992.227071590001,71.33219033999922,53400.669424319996 2025-05-14,04:36:05.000,134,11032610,12885,0,1747197364,12992.179917419991,71.3180920800005,53400.75326976 2025-05-14,04:36:06.000,134,11032608,12965,0,1747197365,12992.206862660001,71.32514120999986,53400.76025688 2025-05-14,04:36:07.000,134,11032569,12925,0,1747197366,12992.186653730001,71.35333773000457,53400.74628264001 2025-05-14,04:36:08.000,134,11032572,12765,0,1747197367,12992.173181109996,71.33219033999922,53400.8021796 2025-05-14,04:36:09.000,134,11032555,12805,0,1747197368,12992.179917419991,71.32514120999986,53400.80916672 2025-05-14,04:36:10.000,134,11032581,12885,0,1747197369,12992.146235870001,71.36743599000329,53400.8021796 2025-05-14,04:36:11.000,134,11032598,12965,0,1747197370,12992.146235870001,71.36038686000393,53400.84410232001 2025-05-14,04:36:12.000,134,11032586,13085,0,1747197371,12992.132763249996,71.35333773000457,53400.86506368001 2025-05-14,04:36:13.000,134,11032578,12765,0,1747197372,12992.12602694,71.381534250002,53400.88602504001 2025-05-14,04:36:14.000,134,11032573,12965,0,1747197373,12992.10581801,71.37448512000265,53400.87903792 2025-05-14,04:36:15.000,134,11032573,13085,0,1747197374,12992.08560908,71.36038686000393,53400.86506368001 2025-05-14,04:36:16.000,134,11032616,12965,0,1747197375,12992.092345389996,71.36743599000329,53400.893012160006 2025-05-14,04:36:17.000,134,11032625,12965,0,1747197376,12992.112554319996,71.37448512000265,53400.87903792 2025-05-14,04:36:18.000,134,11032615,12765,0,1747197377,12992.072136459996,71.381534250002,53400.92096064 2025-05-14,04:36:19.000,134,11032598,12925,0,1747197378,12992.072136459996,71.381534250002,53400.92794776 2025-05-14,04:36:20.000,134,11032654,12925,0,1747197379,12992.04519122,71.381534250002,53400.89999928 2025-05-14,04:36:21.000,134,11032583,12605,0,1747197380,12992.06540015,71.40268164000008,53400.9768576 2025-05-14,04:36:22.000,134,11032563,12765,0,1747197381,12992.072136459996,71.37448512000265,53401.004806079996 2025-05-14,04:36:23.000,134,11032591,12845,0,1747197382,12992.051927529996,71.381534250002,53400.96288336001 2025-05-14,04:36:24.000,134,11032573,12605,0,1747197383,12992.058663839991,71.35333773000457,53401.01179320001 2025-05-14,04:36:25.000,134,11032620,12965,0,1747197384,12992.031718599996,71.35333773000457,53400.94890912 2025-05-14,04:36:26.000,134,11032610,12925,0,1747197385,12992.051927529996,71.37448512000265,53401.0467288 2025-05-14,04:36:27.000,134,11032580,13125,0,1747197386,12992.03845490999,71.36743599000329,53400.96987048 2025-05-14,04:36:28.000,134,11032561,12965,0,1747197387,12992.099081699991,71.33219033999922,53401.004806079996 2025-05-14,04:36:29.000,134,11032622,12845,0,1747197388,12992.03845490999,71.34628859999793,53401.03275456001 2025-05-14,04:36:30.000,134,11032643,12965,0,1747197389,12992.01824597999,71.34628859999793,53401.039741680004 2025-05-14,04:36:31.000,134,11032605,13005,0,1747197390,12991.99803704999,71.31104295000114,53401.01179320001 2025-05-14,04:36:32.000,134,11032648,12765,0,1747197391,12992.02498229,71.33219033999922,53401.03275456001 2025-05-14,04:36:33.000,134,11032592,12805,0,1747197392,12992.01824597999,71.3180920800005,53401.0467288 2025-05-14,04:36:34.000,134,11032576,13085,0,1747197393,12991.99803704999,71.29694469000242,53401.07467728 2025-05-14,04:36:35.000,134,11032591,12765,0,1747197394,12991.98456443,71.2687481699977,53401.109612880005 2025-05-14,04:36:36.000,134,11032572,13005,0,1747197395,12992.031718599996,71.2687481699977,53401.12358712 2025-05-14,04:36:37.000,134,11032553,13285,0,1747197396,12992.051927529996,71.26169903999835,53401.08865152 2025-05-14,04:36:38.000,134,11032585,12845,0,1747197397,12992.031718599996,71.19825687000412,53401.039741680004 2025-05-14,04:36:39.000,134,11032549,12845,0,1747197398,12992.031718599996,71.2194042600022,53401.05371592001 2025-05-14,04:36:40.000,134,11032527,12765,0,1747197399,12992.06540015,71.20530600000347,53401.01878032 2025-05-14,04:36:41.000,134,11032601,12885,0,1747197400,12992.078872769991,71.2194042600022,53401.10262576001 2025-05-14,04:36:42.000,134,11032560,12965,0,1747197401,12992.092345389996,71.19825687000412,53401.13057424001 2025-05-14,04:36:43.000,134,11032614,12925,0,1747197402,12992.08560908,71.19825687000412,53401.060703040006 2025-05-14,04:36:44.000,134,11032588,12685,0,1747197403,12992.06540015,71.22645339000155,53401.08865152 2025-05-14,04:36:45.000,134,11032573,12725,0,1747197404,12992.03845490999,71.20530600000347,53401.07467728 2025-05-14,04:36:46.000,134,11032610,12965,0,1747197405,12992.058663839991,71.24055165000027,53401.06769016 2025-05-14,04:36:47.000,134,11032581,13125,0,1747197406,12992.06540015,71.24055165000027,53401.12358712 2025-05-14,04:36:48.000,134,11032605,12805,0,1747197407,12992.02498229,71.24760077999963,53401.060703040006 2025-05-14,04:36:49.000,134,11032596,12885,0,1747197408,12991.991300739995,71.24055165000027,53401.109612880005 2025-05-14,04:36:50.000,134,11032582,12925,0,1747197409,12991.98456443,71.27579730000434,53401.09563864 2025-05-14,04:36:51.000,134,11032576,12645,0,1747197410,12992.00477336,71.24055165000027,53401.1166 2025-05-14,04:36:52.000,134,11032548,12685,0,1747197411,12991.9643555,71.24055165000027,53401.08865152 2025-05-14,04:36:53.000,134,11032592,12805,0,1747197412,12991.95761918999,71.25464990999899,53401.12358712 2025-05-14,04:36:54.000,134,11032539,12925,0,1747197413,12991.950882879995,71.26169903999835,53401.172496959996 2025-05-14,04:36:55.000,134,11032582,12565,0,1747197414,12991.90372871,71.27579730000434,53401.1166 2025-05-14,04:36:56.000,134,11032562,12805,0,1747197415,12991.87678346999,71.29694469000242,53401.172496959996 2025-05-14,04:36:57.000,134,11032561,13125,0,1747197416,12991.890256089995,71.31104295000114,53401.16550984 2025-05-14,04:36:58.000,134,11032542,12925,0,1747197417,12991.84310192,71.29694469000242,53401.13756136 2025-05-14,04:36:59.000,134,11032601,13285,0,1747197418,12991.82289299,71.26169903999835,53401.12358712 2025-05-14,04:37:00.000,134,11032565,12805,0,1747197419,12991.789211439995,71.30399382000178,53401.13057424001 2025-05-14,04:37:01.000,134,11032556,12965,0,1747197420,12991.809420369995,71.3180920800005,53401.1864712 2025-05-14,04:37:02.000,134,11032566,12885,0,1747197421,12991.78247513,71.35333773000457,53401.22140680001 2025-05-14,04:37:03.000,134,11032549,12965,0,1747197422,12991.769002509995,71.36743599000329,53401.22140680001 2025-05-14,04:37:04.000,134,11032573,12965,0,1747197423,12991.79594774999,71.34628859999793,53401.1864712 2025-05-14,04:37:05.000,134,11032577,12845,0,1747197424,12991.73532095999,71.33923946999857,53401.15153560001 2025-05-14,04:37:06.000,134,11032565,13325,0,1747197425,12991.748793579995,71.36038686000393,53401.172496959996 2025-05-14,04:37:07.000,134,11032586,12885,0,1747197426,12991.73532095999,71.32514120999986,53401.13057424001 2025-05-14,04:37:08.000,134,11032568,12845,0,1747197427,12991.728584649994,71.37448512000265,53401.207432560004 2025-05-14,04:37:09.000,134,11032557,13165,0,1747197428,12991.667957859994,71.34628859999793,53401.16550984 2025-05-14,04:37:10.000,134,11032621,12885,0,1747197429,12991.667957859994,71.34628859999793,53401.20044544001 2025-05-14,04:37:11.000,134,11032594,12805,0,1747197430,12991.641012619999,71.33923946999857,53401.20044544001 2025-05-14,04:37:12.000,134,11032578,13125,0,1747197431,12991.63427630999,71.36038686000393,53401.15153560001 2025-05-14,04:37:13.000,134,11032583,12805,0,1747197432,12991.620803689999,71.34628859999793,53401.17948408001 2025-05-14,04:37:14.000,134,11032532,13005,0,1747197433,12991.587122139994,71.33923946999857,53401.109612880005 2025-05-14,04:37:15.000,134,11032584,12685,0,1747197434,12991.593858449989,71.33219033999922,53401.158522720005 2025-05-14,04:37:16.000,134,11032564,13125,0,1747197435,12991.587122139994,71.33219033999922,53401.06769016 2025-05-14,04:37:17.000,134,11032536,13045,0,1747197436,12991.546704279994,71.3180920800005,53401.1166 2025-05-14,04:37:18.000,134,11032567,13245,0,1747197437,12991.506286419994,71.32514120999986,53401.060703040006 2025-05-14,04:37:19.000,134,11032567,12885,0,1747197438,12991.486077489993,71.31104295000114,53401.060703040006 2025-05-14,04:37:20.000,134,11032576,12925,0,1747197439,12991.492813799989,71.29694469000242,53401.060703040006 2025-05-14,04:37:21.000,134,11032541,13005,0,1747197440,12991.432187009988,71.32514120999986,53401.0467288 2025-05-14,04:37:22.000,134,11032582,12605,0,1747197441,12991.418714389998,71.33219033999922,53401.039741680004 2025-05-14,04:37:23.000,134,11032549,12765,0,1747197442,12991.378296529998,71.34628859999793,53401.06769016 2025-05-14,04:37:24.000,134,11032594,13125,0,1747197443,12991.337878669998,71.3180920800005,53401.039741680004 2025-05-14,04:37:25.000,134,11032573,12805,0,1747197444,12991.331142360003,71.3180920800005,53401.05371592001 2025-05-14,04:37:26.000,134,11032536,12805,0,1747197445,12991.324406049993,71.33923946999857,53401.05371592001 2025-05-14,04:37:27.000,134,11032543,12805,0,1747197446,12991.270515570002,71.31104295000114,53401.039741680004 2025-05-14,04:37:28.000,134,11032527,12965,0,1747197447,12991.223361399992,71.31104295000114,53400.95589624 2025-05-14,04:37:29.000,134,11032572,12805,0,1747197448,12991.216625089997,71.3180920800005,53400.98384472001 2025-05-14,04:37:30.000,134,11032488,12965,0,1747197449,12991.176207229997,71.33219033999922,53400.941922000005 2025-05-14,04:37:31.000,134,11032528,12805,0,1747197450,12991.122316749992,71.34628859999793,53400.91397352001 2025-05-14,04:37:32.000,134,11032616,12765,0,1747197451,12991.108844130002,71.3180920800005,53400.87903792 2025-05-14,04:37:33.000,134,11032547,12965,0,1747197452,12991.081898889992,71.32514120999986,53400.92096064 2025-05-14,04:37:34.000,134,11032541,12925,0,1747197453,12991.041481029992,71.34628859999793,53400.85807656 2025-05-14,04:37:35.000,134,11032591,13085,0,1747197454,12991.028008410001,71.30399382000178,53400.86506368001 2025-05-14,04:37:36.000,134,11032549,13005,0,1747197455,12991.048217340001,71.33219033999922,53400.893012160006 2025-05-14,04:37:37.000,134,11032513,12885,0,1747197456,12991.034744719997,71.3180920800005,53400.89999928 2025-05-14,04:37:38.000,134,11032541,12605,0,1747197457,12991.028008410001,71.3180920800005,53400.893012160006 2025-05-14,04:37:39.000,134,11032547,12845,0,1747197458,12991.041481029992,71.3180920800005,53400.85108944 2025-05-14,04:37:40.000,134,11032605,12765,0,1747197459,12990.980854239991,71.2687481699977,53400.88602504001 2025-05-14,04:37:41.000,134,11032544,12885,0,1747197460,12990.980854239991,71.24055165000027,53400.872050800004 2025-05-14,04:37:42.000,134,11032620,12885,0,1747197461,12990.953908999996,71.25464990999899,53400.85108944 2025-05-14,04:37:43.000,134,11032558,12885,0,1747197462,12990.933700069996,71.23350252000091,53400.81615384001 2025-05-14,04:37:44.000,134,11032602,12965,0,1747197463,12990.940436379991,71.20530600000347,53400.80916672 2025-05-14,04:37:45.000,134,11032586,13045,0,1747197464,12990.913491139996,71.13481470000261,53400.8021796 2025-05-14,04:37:46.000,134,11032575,12805,0,1747197465,12990.933700069996,71.14186383000197,53400.80916672 2025-05-14,04:37:47.000,134,11032582,12965,0,1747197466,12990.90675483,71.13481470000261,53400.774231120005 2025-05-14,04:37:48.000,134,11032561,12805,0,1747197467,12990.947172690001,71.0713725300011,53400.74628264001 2025-05-14,04:37:49.000,134,11032583,12925,0,1747197468,12990.994326859996,71.06432340000174,53400.84410232001 2025-05-14,04:37:50.000,134,11032568,13005,0,1747197469,12990.987590550001,71.01497948999895,53400.80916672 2025-05-14,04:37:51.000,134,11032554,12965,0,1747197470,12990.987590550001,71.01497948999895,53400.78820536 2025-05-14,04:37:52.000,134,11032575,12925,0,1747197471,12990.940436379991,70.94448818999808,53400.78121824 2025-05-14,04:37:53.000,134,11032566,12845,0,1747197472,12990.960645309991,70.91629167000065,53400.78121824 2025-05-14,04:37:54.000,134,11032543,12765,0,1747197473,12990.974117929996,70.89514428000257,53400.774231120005 2025-05-14,04:37:55.000,134,11032597,12885,0,1747197474,12990.980854239991,70.86694775999786,53400.76724400001 2025-05-14,04:37:56.000,134,11032542,12925,0,1747197475,12990.967381620001,70.8598986299985,53400.7323084 2025-05-14,04:37:57.000,134,11032552,13085,0,1747197476,12990.926963760001,70.85284949999914,53400.78820536 2025-05-14,04:37:58.000,134,11032545,12965,0,1747197477,12990.90675483,70.81760385000234,53400.69038568 2025-05-14,04:37:59.000,134,11032562,12885,0,1747197478,12990.900018519991,70.80350559000362,53400.71833416001 2025-05-14,04:38:00.000,134,11032610,12845,0,1747197479,12990.933700069996,70.7612108100002,53400.67641144001 2025-05-14,04:38:01.000,134,11032530,12725,0,1747197480,12990.933700069996,70.76825993999955,53400.69737280001 2025-05-14,04:38:02.000,134,11032519,12805,0,1747197481,12990.913491139996,70.74006342000212,53400.71134704 2025-05-14,04:38:03.000,134,11032571,12805,0,1747197482,12990.913491139996,70.73301429000276,53400.7323084 2025-05-14,04:38:04.000,134,11032578,12765,0,1747197483,12990.926963760001,70.69776863999869,53400.74628264001 2025-05-14,04:38:05.000,134,11032552,12765,0,1747197484,12990.900018519991,70.67662125000061,53400.725321280006 2025-05-14,04:38:06.000,134,11032559,12645,0,1747197485,12990.926963760001,70.65547386000253,53400.7323084 2025-05-14,04:38:07.000,134,11032533,12565,0,1747197486,12990.920227449991,70.62727733999782,53400.69038568 2025-05-14,04:38:08.000,134,11032547,12925,0,1747197487,12990.893282209996,70.63432647000445,53400.774231120005 2025-05-14,04:38:09.000,134,11032578,13005,0,1747197488,12990.90675483,70.64842473000317,53400.74628264001 2025-05-14,04:38:10.000,134,11032556,13005,0,1747197489,12990.933700069996,70.59203169000102,53400.74628264001 2025-05-14,04:38:11.000,134,11032578,12885,0,1747197490,12990.900018519991,70.60612994999974,53400.73929552 2025-05-14,04:38:12.000,134,11032582,13205,0,1747197491,12990.86633697,70.56383517000359,53400.67641144001 2025-05-14,04:38:13.000,134,11032567,13125,0,1747197492,12990.79897386999,70.57088430000294,53400.73929552 2025-05-14,04:38:14.000,134,11032581,12885,0,1747197493,12990.74508339,70.55678604000423,53400.704359920004 2025-05-14,04:38:15.000,134,11032564,12845,0,1747197494,12990.73834707999,70.53563864999887,53400.669424319996 2025-05-14,04:38:16.000,134,11032610,13365,0,1747197495,12990.6844566,70.54973691000487,53400.62750160001 2025-05-14,04:38:17.000,134,11032575,13005,0,1747197496,12990.65751135999,70.53563864999887,53400.669424319996 2025-05-14,04:38:18.000,134,11032600,12885,0,1747197497,12990.61709349999,70.52858951999951,53400.64147584 2025-05-14,04:38:19.000,134,11032603,12845,0,1747197498,12990.54299409,70.52154039000015,53400.704359920004 2025-05-14,04:38:20.000,134,11032542,12685,0,1747197499,12990.549730399995,70.53563864999887,53400.61352736 2025-05-14,04:38:21.000,134,11032636,12925,0,1747197500,12990.52278516,70.57088430000294,53400.62051448 2025-05-14,04:38:22.000,134,11032573,12765,0,1747197501,12990.489103609994,70.5779334300023,53400.59955312001 2025-05-14,04:38:23.000,134,11032581,12925,0,1747197502,12990.47563098999,70.54268777999823,53400.56461752 2025-05-14,04:38:24.000,134,11032583,13125,0,1747197503,12990.448685749994,70.55678604000423,53400.592566 2025-05-14,04:38:25.000,134,11032542,13205,0,1747197504,12990.367850029994,70.50744213000144,53400.61352736 2025-05-14,04:38:26.000,134,11032577,12885,0,1747197505,12990.300486929998,70.56383517000359,53400.49474632 2025-05-14,04:38:27.000,134,11032587,12685,0,1747197506,12990.293750619989,70.56383517000359,53400.52968192001 2025-05-14,04:38:28.000,134,11032560,12845,0,1747197507,12990.266805379993,70.55678604000423,53400.52968192001 2025-05-14,04:38:29.000,134,11032546,12925,0,1747197508,12990.246596449993,70.55678604000423,53400.46679784 2025-05-14,04:38:30.000,134,11032523,12925,0,1747197509,12990.253332759989,70.58498256000166,53400.4528236 2025-05-14,04:38:31.000,134,11032561,12685,0,1747197510,12990.233123829988,70.57088430000294,53400.39692664 2025-05-14,04:38:32.000,134,11032565,13205,0,1747197511,12990.219651209998,70.59203169000102,53400.38295240001 2025-05-14,04:38:33.000,134,11032543,12605,0,1747197512,12990.179233349998,70.59908082000038,53400.389939520006 2025-05-14,04:38:34.000,134,11032549,12885,0,1747197513,12990.152288109988,70.58498256000166,53400.320068320005 2025-05-14,04:38:35.000,134,11032554,13045,0,1747197514,12990.179233349998,70.58498256000166,53400.23622288 2025-05-14,04:38:36.000,134,11032545,13005,0,1747197515,12990.192705969988,70.58498256000166,53400.24321000001 2025-05-14,04:38:37.000,134,11032584,12925,0,1747197516,12990.159024419998,70.59908082000038,53400.222248640006 2025-05-14,04:38:38.000,134,11032546,13085,0,1747197517,12990.159024419998,70.60612994999974,53400.15936456 2025-05-14,04:38:39.000,134,11032560,12925,0,1747197518,12990.132079180003,70.58498256000166,53400.06154488 2025-05-14,04:38:40.000,134,11032550,12765,0,1747197519,12990.165760729993,70.5779334300023,53400.07551912001 2025-05-14,04:38:41.000,134,11032569,12805,0,1747197520,12990.172497039988,70.5779334300023,53400.00564792001 2025-05-14,04:38:42.000,134,11032541,12845,0,1747197521,12990.159024419998,70.54268777999823,53399.90782824001 2025-05-14,04:38:43.000,134,11032570,13005,0,1747197522,12990.159024419998,70.53563864999887,53399.76109872001 2025-05-14,04:38:44.000,134,11032574,12925,0,1747197523,12990.132079180003,70.41580344000249,53399.600394960005 2025-05-14,04:38:45.000,134,11032540,12965,0,1747197524,12990.118606559998,70.22547692999797,53399.27200032 2025-05-14,04:38:46.000,134,11032579,12885,0,1747197525,12989.997352979997,70.00695390000328,53399.00648976 2025-05-14,04:38:47.000,134,11032578,12805,0,1747197526,12989.882835709992,69.73908695999853,53398.76892768 2025-05-14,04:38:48.000,134,11032587,13205,0,1747197527,12989.64706486,69.50646566999785,53398.45450728 2025-05-14,04:38:49.000,134,11032631,13005,0,1747197528,12989.188995779994,69.24564785999974,53398.11912552 2025-05-14,04:38:50.000,134,11032550,12605,0,1747197529,12988.751135630002,69.39367959000083,53397.82566648001 2025-05-14,04:38:51.000,134,11032538,12605,0,1747197530,12988.582727879992,70.19728041000053,53397.539194560006 2025-05-14,04:38:52.000,134,11032567,12965,0,1747197531,12989.168786849994,71.36038686000393,53397.47631048 2025-05-14,04:38:53.000,134,11032583,12925,0,1747197532,12990.118606559998,71.9736611699991,53397.88156344 2025-05-14,04:38:54.000,134,11032607,12565,0,1747197533,12990.70466553,71.80448204999993,53398.50341712 2025-05-14,04:38:55.000,134,11032513,13005,0,1747197534,12990.6844566,71.47317294000095,53398.95757992 2025-05-14,04:38:56.000,134,11032574,12965,0,1747197535,12990.57667563999,71.38858338000136,53399.36982 2025-05-14,04:38:57.000,134,11032596,13085,0,1747197536,12990.489103609994,71.30399382000178,53399.63533056 2025-05-14,04:38:58.000,134,11032604,13005,0,1747197537,12990.448685749994,71.2687481699977,53399.84494416 2025-05-14,04:38:59.000,134,11032601,12845,0,1747197538,12990.408267889994,71.25464990999899,53399.94975096 2025-05-14,04:39:00.000,134,11032600,13125,0,1747197539,12990.334168479989,71.17710947999876,53399.984686560005 2025-05-14,04:39:01.000,134,11032527,13085,0,1747197540,12990.320695859999,71.19120774000476,53400.103467600005 2025-05-14,04:39:02.000,134,11032548,13125,0,1747197541,12990.334168479989,71.16301122000004,53400.11744184 2025-05-14,04:39:03.000,134,11032562,12885,0,1747197542,12990.327432169994,71.14891296000133,53400.25019712 2025-05-14,04:39:04.000,134,11032600,12965,0,1747197543,12990.361113719999,71.14186383000197,53400.24321000001 2025-05-14,04:39:05.000,134,11032527,13085,0,1747197544,12990.300486929998,71.12071644000389,53400.30609408 2025-05-14,04:39:06.000,134,11032616,12965,0,1747197545,12990.293750619989,71.13481470000261,53400.37596528 2025-05-14,04:39:07.000,134,11032533,12965,0,1747197546,12990.354377409989,71.12071644000389,53400.34102968001 2025-05-14,04:39:08.000,134,11032607,12965,0,1747197547,12990.300486929998,71.15596209000068,53400.37596528 2025-05-14,04:39:09.000,134,11032597,13205,0,1747197548,12990.354377409989,71.14186383000197,53400.41090088001 2025-05-14,04:39:10.000,134,11032529,13085,0,1747197549,12990.354377409989,71.14186383000197,53400.368978160004 2025-05-14,04:39:11.000,134,11032570,13125,0,1747197550,12990.347641099994,71.12776557000325,53400.40391376 2025-05-14,04:39:12.000,134,11032566,12805,0,1747197551,12990.313959549989,71.11366731000453,53400.43186224001 2025-05-14,04:39:13.000,134,11032599,12965,0,1747197552,12990.334168479989,71.14891296000133,53400.48077208001 2025-05-14,04:39:14.000,134,11032584,12845,0,1747197553,12990.340904789999,71.16301122000004,53400.43186224001 2025-05-14,04:39:15.000,134,11032543,12965,0,1747197554,12990.39479526999,71.18415860999812,53400.4528236 2025-05-14,04:39:16.000,134,11032575,12885,0,1747197555,12990.334168479989,71.19120774000476,53400.49474632 2025-05-14,04:39:17.000,134,11032536,12925,0,1747197556,12990.381322649999,71.17710947999876,53400.5226948 2025-05-14,04:39:18.000,134,11032590,13125,0,1747197557,12990.361113719999,71.18415860999812,53400.51570768 2025-05-14,04:39:19.000,134,11032587,12885,0,1747197558,12990.361113719999,71.19120774000476,53400.49474632 2025-05-14,04:39:20.000,134,11032518,13045,0,1747197559,12990.367850029994,71.19120774000476,53400.41090088001 2025-05-14,04:39:21.000,134,11032568,12885,0,1747197560,12990.361113719999,71.19825687000412,53400.42487512 2025-05-14,04:39:22.000,134,11032590,12805,0,1747197561,12990.361113719999,71.19825687000412,53400.45981072001 2025-05-14,04:39:23.000,134,11032613,13245,0,1747197562,12990.381322649999,71.21235513000283,53400.47378496 2025-05-14,04:39:24.000,134,11032595,12765,0,1747197563,12990.401531579999,71.20530600000347,53400.47378496 2025-05-14,04:39:25.000,134,11032535,12965,0,1747197564,12990.39479526999,71.21235513000283,53400.4528236 2025-05-14,04:39:26.000,134,11032624,12885,0,1747197565,12990.41500419999,71.23350252000091,53400.44583648 2025-05-14,04:39:27.000,134,11032569,13085,0,1747197566,12990.421740509999,71.19120774000476,53400.47378496 2025-05-14,04:39:28.000,134,11032586,13005,0,1747197567,12990.428476819994,71.19120774000476,53400.45981072001 2025-05-14,04:39:29.000,134,11032664,12645,0,1747197568,12990.49583991999,71.18415860999812,53400.4528236 2025-05-14,04:39:30.000,134,11032585,13045,0,1747197569,12990.4823673,71.1700603499994,53400.49474632 2025-05-14,04:39:31.000,134,11032613,13005,0,1747197570,12990.4823673,71.16301122000004,53400.44583648 2025-05-14,04:39:32.000,134,11032528,12925,0,1747197571,12990.54299409,71.13481470000261,53400.48077208001 2025-05-14,04:39:33.000,134,11032593,13045,0,1747197572,12990.52278516,71.12071644000389,53400.487759200005 2025-05-14,04:39:34.000,134,11032628,12965,0,1747197573,12990.58341195,71.13481470000261,53400.592566 2025-05-14,04:39:35.000,134,11032568,12805,0,1747197574,12990.590148259995,71.13481470000261,53400.56461752 2025-05-14,04:39:36.000,134,11032612,12725,0,1747197575,12990.55646670999,71.08547078999982,53400.49474632 2025-05-14,04:39:37.000,134,11032575,12845,0,1747197576,12990.63730242999,71.09956904999854,53400.557630400006 2025-05-14,04:39:38.000,134,11032607,12965,0,1747197577,12990.610357189995,71.09251991999918,53400.56461752 2025-05-14,04:39:39.000,134,11032576,13045,0,1747197578,12990.61709349999,71.05727427000238,53400.57160464 2025-05-14,04:39:40.000,134,11032550,12845,0,1747197579,12990.630566119995,71.05022514000302,53400.5226948 2025-05-14,04:39:41.000,134,11032574,12685,0,1747197580,12990.67772028999,71.05022514000302,53400.63448872 2025-05-14,04:39:42.000,134,11032550,12685,0,1747197581,12990.66424767,71.0361268800043,53400.57859176001 2025-05-14,04:39:43.000,134,11032615,12765,0,1747197582,12990.711401839995,71.04317601000366,53400.56461752 2025-05-14,04:39:44.000,134,11032645,12805,0,1747197583,12990.70466553,71.04317601000366,53400.57160464 2025-05-14,04:39:45.000,134,11032532,13045,0,1747197584,12990.6844566,71.0361268800043,53400.54365616 2025-05-14,04:39:46.000,134,11032628,13165,0,1747197585,12990.69792921999,71.0361268800043,53400.5226948 2025-05-14,04:39:47.000,134,11032543,12925,0,1747197586,12990.69792921999,71.01497948999895,53400.50872056001 2025-05-14,04:39:48.000,134,11032584,12965,0,1747197587,12990.731610769995,70.99383210000087,53400.57160464 2025-05-14,04:39:49.000,134,11032534,12605,0,1747197588,12990.70466553,70.98678297000151,53400.50872056001 2025-05-14,04:39:50.000,134,11032568,12925,0,1747197589,12990.711401839995,70.99383210000087,53400.5226948 2025-05-14,04:39:51.000,134,11032622,13165,0,1747197590,12990.691192909995,71.00088123000023,53400.50872056001 2025-05-14,04:39:52.000,134,11032579,12965,0,1747197591,12990.72487446,71.00088123000023,53400.47378496 2025-05-14,04:39:53.000,134,11032583,12845,0,1747197592,12990.731610769995,70.95858645000408,53400.501733439996 2025-05-14,04:39:54.000,134,11032531,12925,0,1747197593,12990.70466553,70.97973384000215,53400.44583648 2025-05-14,04:39:55.000,134,11032558,13005,0,1747197594,12990.691192909995,70.98678297000151,53400.50872056001 2025-05-14,04:39:56.000,134,11032589,12925,0,1747197595,12990.691192909995,70.99383210000087,53400.4528236 2025-05-14,04:39:57.000,134,11032570,12965,0,1747197596,12990.67772028999,70.95858645000408,53400.487759200005 2025-05-14,04:39:58.000,134,11032562,12885,0,1747197597,12990.67772028999,70.94448818999808,53400.48077208001 2025-05-14,04:39:59.000,134,11032589,12725,0,1747197598,12990.66424767,70.93743905999872,53400.44583648 2025-05-14,04:40:00.000,134,11032556,12885,0,1747197599,12990.65751135999,70.93743905999872,53400.48077208001 2025-05-14,04:40:01.000,134,11032574,12845,0,1747197600,12990.650775049995,70.94448818999808,53400.45981072001 2025-05-14,04:40:02.000,134,11032586,13005,0,1747197601,12990.65751135999,70.88104602000385,53400.417888 2025-05-14,04:40:03.000,134,11032589,12925,0,1747197602,12990.610357189995,70.93038992999936,53400.43186224001 2025-05-14,04:40:04.000,134,11032533,12725,0,1747197603,12990.56320302,70.9233408,53400.39692664 2025-05-14,04:40:05.000,134,11032595,12925,0,1747197604,12990.57667563999,70.89514428000257,53400.3480168 2025-05-14,04:40:06.000,134,11032581,12965,0,1747197605,12990.52278516,70.86694775999786,53400.417888 2025-05-14,04:40:07.000,134,11032616,13005,0,1747197606,12990.549730399995,70.85284949999914,53400.32705544 2025-05-14,04:40:08.000,134,11032586,12805,0,1747197607,12990.55646670999,70.83170211000106,53400.3480168 2025-05-14,04:40:09.000,134,11032572,12925,0,1747197608,12990.529521469995,70.7894073300049,53400.320068320005 2025-05-14,04:40:10.000,134,11032558,12765,0,1747197609,12990.51604884999,70.76825993999955,53400.32705544 2025-05-14,04:40:11.000,134,11032569,12765,0,1747197610,12990.52278516,70.74006342000212,53400.2781456 2025-05-14,04:40:12.000,134,11032565,12765,0,1747197611,12990.51604884999,70.74006342000212,53400.29211984001 2025-05-14,04:40:13.000,134,11032535,12925,0,1747197612,12990.53625777999,70.71186690000468,53400.22923576 2025-05-14,04:40:14.000,134,11032546,12925,0,1747197613,12990.529521469995,70.70481776999804,53400.2781456 2025-05-14,04:40:15.000,134,11032582,12965,0,1747197614,12990.51604884999,70.66252299000189,53400.23622288 2025-05-14,04:40:16.000,134,11032563,13285,0,1747197615,12990.55646670999,70.62727733999782,53400.26417136001 2025-05-14,04:40:17.000,134,11032567,12605,0,1747197616,12990.50257623,70.64137560000381,53400.25718424 2025-05-14,04:40:18.000,134,11032597,13045,0,1747197617,12990.55646670999,70.6131790799991,53400.29211984001 2025-05-14,04:40:19.000,134,11032581,12685,0,1747197618,12990.529521469995,70.6131790799991,53400.29910696 2025-05-14,04:40:20.000,134,11032548,13005,0,1747197619,12990.54299409,70.57088430000294,53400.23622288 2025-05-14,04:40:21.000,134,11032621,13085,0,1747197620,12990.56320302,70.56383517000359,53400.28513272 2025-05-14,04:40:22.000,134,11032575,12885,0,1747197621,12990.53625777999,70.52858951999951,53400.17333880001 2025-05-14,04:40:23.000,134,11032602,13125,0,1747197622,12990.53625777999,70.47219648000464,53400.19430016001 2025-05-14,04:40:24.000,134,11032558,12805,0,1747197623,12990.53625777999,70.43695083000057,53400.19430016001 2025-05-14,04:40:25.000,134,11032598,12925,0,1747197624,12990.4823673,70.48629474000336,53400.222248640006 2025-05-14,04:40:26.000,134,11032612,12725,0,1747197625,12990.49583991999,70.44399995999993,53400.15936456 2025-05-14,04:40:27.000,134,11032560,12845,0,1747197626,12990.51604884999,70.42285257000185,53400.14539032001 2025-05-14,04:40:28.000,134,11032528,12845,0,1747197627,12990.529521469995,70.3664595299997,53400.15936456 2025-05-14,04:40:29.000,134,11032609,12885,0,1747197628,12990.509312539994,70.32416475000355,53400.11744184 2025-05-14,04:40:30.000,134,11032594,13045,0,1747197629,12990.52278516,70.33826301000227,53400.15936456 2025-05-14,04:40:31.000,134,11032562,13085,0,1747197630,12990.55646670999,70.29596822999883,53400.13141608 2025-05-14,04:40:32.000,134,11032561,12885,0,1747197631,12990.529521469995,70.27482084000076,53400.11744184 2025-05-14,04:40:33.000,134,11032550,13005,0,1747197632,12990.509312539994,70.28891909999948,53400.103467600005 2025-05-14,04:40:34.000,134,11032570,12965,0,1747197633,12990.509312539994,70.24662432000332,53400.1384032 2025-05-14,04:40:35.000,134,11032563,13125,0,1747197634,12990.529521469995,70.24662432000332,53400.18731304 2025-05-14,04:40:36.000,134,11032593,12965,0,1747197635,12990.509312539994,70.2325260600046,53400.18032592 2025-05-14,04:40:37.000,134,11032574,12925,0,1747197636,12990.468894679994,70.21137866999925,53400.14539032001 2025-05-14,04:40:38.000,134,11032550,13045,0,1747197637,12990.43521312999,70.17613302000245,53400.13141608 2025-05-14,04:40:39.000,134,11032526,12805,0,1747197638,12990.401531579999,70.12678910999966,53400.11045472 2025-05-14,04:40:40.000,134,11032563,12885,0,1747197639,12990.388058959994,70.16203476000373,53400.09648048001 2025-05-14,04:40:41.000,134,11032567,13125,0,1747197640,12990.374586339989,70.16203476000373,53400.068532 2025-05-14,04:40:42.000,134,11032551,12885,0,1747197641,12990.340904789999,70.14793649999774,53400.103467600005 2025-05-14,04:40:43.000,134,11032547,12765,0,1747197642,12990.293750619989,70.12678910999966,53400.068532 2025-05-14,04:40:44.000,134,11032583,12925,0,1747197643,12990.300486929998,70.11269085000094,53400.09648048001 2025-05-14,04:40:45.000,134,11032592,13125,0,1747197644,12990.260069069998,70.13383823999902,53400.04757064001 2025-05-14,04:40:46.000,134,11032559,12965,0,1747197645,12990.246596449993,70.1197399800003,53400.033596400004 2025-05-14,04:40:47.000,134,11032494,13045,0,1747197646,12990.185969659993,70.09154346000287,53400.054557760006 2025-05-14,04:40:48.000,134,11032569,12685,0,1747197647,12990.199442279998,70.12678910999966,53400.06154488 2025-05-14,04:40:49.000,134,11032576,12965,0,1747197648,12990.165760729993,70.1197399800003,53400.054557760006 2025-05-14,04:40:50.000,134,11032580,12845,0,1747197649,12990.199442279998,70.09154346000287,53400.033596400004 2025-05-14,04:40:51.000,134,11032567,12885,0,1747197650,12990.165760729993,70.07039607000479,53399.984686560005 2025-05-14,04:40:52.000,134,11032548,12805,0,1747197651,12990.152288109988,70.07039607000479,53400.02660928001 2025-05-14,04:40:53.000,134,11032558,12605,0,1747197652,12990.091661320002,70.09154346000287,53399.97769944001 2025-05-14,04:40:54.000,134,11032554,12685,0,1747197653,12990.078188699998,70.07744520000415,53399.95673808001 2025-05-14,04:40:55.000,134,11032595,12685,0,1747197654,12990.024298219992,70.09154346000287,53399.92878960001 2025-05-14,04:40:56.000,134,11032567,12965,0,1747197655,12990.031034530002,70.04924867999944,53399.94975096 2025-05-14,04:40:57.000,134,11032546,13005,0,1747197656,12990.010825600002,70.07039607000479,53399.92180248 2025-05-14,04:40:58.000,134,11032586,12965,0,1747197657,12989.997352979997,70.06334693999815,53399.90782824001 2025-05-14,04:40:59.000,134,11032608,12885,0,1747197658,12989.970407740002,70.07744520000415,53399.87987976001 2025-05-14,04:41:00.000,134,11032522,13205,0,1747197659,12989.950198810002,70.08449433000351,53399.94276384 2025-05-14,04:41:01.000,134,11032569,12965,0,1747197660,12989.916517259997,70.07744520000415,53399.90084112 2025-05-14,04:41:02.000,134,11032560,12965,0,1747197661,12989.869363090002,70.09154346000287,53399.90782824001 2025-05-14,04:41:03.000,134,11032545,12805,0,1747197662,12989.869363090002,70.07039607000479,53399.893854 2025-05-14,04:41:04.000,134,11032564,12765,0,1747197663,12989.869363090002,70.08449433000351,53399.87987976001 2025-05-14,04:41:05.000,134,11032540,12765,0,1747197664,12989.869363090002,70.09859259000223,53399.91481536 2025-05-14,04:41:06.000,134,11032607,12885,0,1747197665,12989.842417849992,70.06334693999815,53399.865905520004 2025-05-14,04:41:07.000,134,11032529,12925,0,1747197666,12989.855890469997,70.10564172000159,53399.886866880006 2025-05-14,04:41:08.000,134,11032555,13125,0,1747197667,12989.835681539997,70.09859259000223,53399.90084112 2025-05-14,04:41:09.000,134,11032568,12845,0,1747197668,12989.842417849992,70.10564172000159,53399.90782824001 2025-05-14,04:41:10.000,134,11032594,13125,0,1747197669,12989.828945230001,70.1197399800003,53399.85193128 2025-05-14,04:41:11.000,134,11032578,12805,0,1747197670,12989.781791059992,70.09154346000287,53399.83795704001 2025-05-14,04:41:12.000,134,11032553,12605,0,1747197671,12989.734636889996,70.11269085000094,53399.81000856001 2025-05-14,04:41:13.000,134,11032607,12885,0,1747197672,12989.768318440001,70.14088736999838,53399.85891840001 2025-05-14,04:41:14.000,134,11032551,13045,0,1747197673,12989.714427959996,70.18318215000181,53399.865905520004 2025-05-14,04:41:15.000,134,11032531,12885,0,1747197674,12989.748109510001,70.15498563000438,53399.85891840001 2025-05-14,04:41:16.000,134,11032594,12565,0,1747197675,12989.700955339991,70.14793649999774,53399.865905520004 2025-05-14,04:41:17.000,134,11032576,12765,0,1747197676,12989.700955339991,70.15498563000438,53399.87987976001 2025-05-14,04:41:18.000,134,11032581,12805,0,1747197677,12989.721164269991,70.13383823999902,53399.886866880006 2025-05-14,04:41:19.000,134,11032547,12725,0,1747197678,12989.721164269991,70.21137866999925,53399.886866880006 2025-05-14,04:41:20.000,134,11032544,13045,0,1747197679,12989.721164269991,70.20432953999989,53399.90782824001 2025-05-14,04:41:21.000,134,11032565,12845,0,1747197680,12989.694219029996,70.21137866999925,53399.90084112 2025-05-14,04:41:22.000,134,11032562,12805,0,1747197681,12989.700955339991,70.24662432000332,53399.935776720005 2025-05-14,04:41:23.000,134,11032578,13005,0,1747197682,12989.727900580001,70.2677717100014,53399.91481536 2025-05-14,04:41:24.000,134,11032561,12925,0,1747197683,12989.815472609997,70.29596822999883,53399.94276384 2025-05-14,04:41:25.000,134,11032528,12845,0,1747197684,12989.835681539997,70.28891909999948,53399.90084112 2025-05-14,04:41:26.000,134,11032538,13085,0,1747197685,12989.808736300001,70.26072258000204,53399.94975096 2025-05-14,04:41:27.000,134,11032581,12765,0,1747197686,12989.849154160001,70.31711562000419,53399.97071232 2025-05-14,04:41:28.000,134,11032557,13085,0,1747197687,12989.882835709992,70.29596822999883,53399.935776720005 2025-05-14,04:41:29.000,134,11032555,12885,0,1747197688,12989.916517259997,70.3312138800029,53399.99167368 2025-05-14,04:41:30.000,134,11032543,12725,0,1747197689,12989.956935119997,70.35236127000098,53399.935776720005 2025-05-14,04:41:31.000,134,11032596,13085,0,1747197690,12989.943462499992,70.33826301000227,53399.984686560005 2025-05-14,04:41:32.000,134,11032555,12725,0,1747197691,12990.004089289992,70.38055778999842,53400.033596400004 2025-05-14,04:41:33.000,134,11032572,12925,0,1747197692,12989.970407740002,70.40170518000377,53400.00564792001 2025-05-14,04:41:34.000,134,11032613,12885,0,1747197693,12989.956935119997,70.40170518000377,53399.97769944001 2025-05-14,04:41:35.000,134,11032533,12725,0,1747197694,12989.970407740002,70.45809821999865,53400.00564792001 2025-05-14,04:41:36.000,134,11032573,13165,0,1747197695,12990.017561909997,70.43695083000057,53400.00564792001 2025-05-14,04:41:37.000,134,11032587,13125,0,1747197696,12990.004089289992,70.49334387000272,53400.01962216 2025-05-14,04:41:38.000,134,11032591,12925,0,1747197697,12990.044507149993,70.47219648000464,53400.00564792001 2025-05-14,04:41:39.000,134,11032603,12885,0,1747197698,12990.037770839997,70.45809821999865,53400.07551912001 2025-05-14,04:41:40.000,134,11032589,12925,0,1747197699,12990.044507149993,70.48629474000336,53400.12442896001 2025-05-14,04:41:41.000,134,11032615,12925,0,1747197700,12990.064716079993,70.45104908999929,53400.09648048001 2025-05-14,04:41:42.000,134,11032578,12965,0,1747197701,12990.091661320002,70.48629474000336,53400.12442896001 2025-05-14,04:41:43.000,134,11032595,12765,0,1747197702,12990.111870250003,70.47219648000464,53400.17333880001 2025-05-14,04:41:44.000,134,11032547,12965,0,1747197703,12990.185969659993,70.49334387000272,53400.1384032 2025-05-14,04:41:45.000,134,11032541,12885,0,1747197704,12990.192705969988,70.48629474000336,53400.14539032001 2025-05-14,04:41:46.000,134,11032567,12805,0,1747197705,12990.212914899988,70.47219648000464,53400.18731304 2025-05-14,04:41:47.000,134,11032556,12725,0,1747197706,12990.219651209998,70.45809821999865,53400.201287280004 2025-05-14,04:41:48.000,134,11032572,12645,0,1747197707,12990.246596449993,70.44399995999993,53400.22923576 2025-05-14,04:41:49.000,134,11032521,13005,0,1747197708,12990.280277999998,70.45809821999865,53400.25019712 2025-05-14,04:41:50.000,134,11032594,12965,0,1747197709,12990.300486929998,70.42285257000185,53400.25019712 2025-05-14,04:41:51.000,134,11032558,12765,0,1747197710,12990.320695859999,70.41580344000249,53400.24321000001 2025-05-14,04:41:52.000,134,11032548,12845,0,1747197711,12990.367850029994,70.42285257000185,53400.28513272 2025-05-14,04:41:53.000,134,11032563,12925,0,1747197712,12990.43521312999,70.41580344000249,53400.320068320005 2025-05-14,04:41:54.000,134,11032527,12965,0,1747197713,12990.401531579999,70.3664595299997,53400.31308120001 2025-05-14,04:41:55.000,134,11032565,12605,0,1747197714,12990.421740509999,70.38760691999778,53400.334042559996 2025-05-14,04:41:56.000,134,11032545,12685,0,1747197715,12990.468894679994,70.40875431000313,53400.334042559996 2025-05-14,04:41:57.000,134,11032555,12685,0,1747197716,12990.52278516,70.39465605000441,53400.3480168 2025-05-14,04:41:58.000,134,11032565,12965,0,1747197717,12990.52278516,70.33826301000227,53400.41090088001 2025-05-14,04:41:59.000,134,11032560,13285,0,1747197718,12990.590148259995,70.33826301000227,53400.438849360005 2025-05-14,04:42:00.000,134,11032559,13125,0,1747197719,12990.60362088,70.33826301000227,53400.46679784 2025-05-14,04:42:01.000,134,11032573,12845,0,1747197720,12990.64403874,70.32416475000355,53400.44583648 2025-05-14,04:42:02.000,134,11032573,12925,0,1747197721,12990.66424767,70.34531214000162,53400.49474632 2025-05-14,04:42:03.000,134,11032555,13005,0,1747197722,12990.691192909995,70.28891909999948,53400.501733439996 2025-05-14,04:42:04.000,134,11032554,12925,0,1747197723,12990.73834707999,70.28891909999948,53400.5226948 2025-05-14,04:42:05.000,134,11032567,12765,0,1747197724,12990.751819699995,70.3030173599982,53400.52968192001 2025-05-14,04:42:06.000,134,11032599,12765,0,1747197725,12990.76529232,70.29596822999883,53400.56461752 2025-05-14,04:42:07.000,134,11032608,13405,0,1747197726,12990.82591911,70.2677717100014,53400.592566 2025-05-14,04:42:08.000,134,11032570,12765,0,1747197727,12990.832655419996,70.2677717100014,53400.57859176001 2025-05-14,04:42:09.000,134,11032584,12685,0,1747197728,12990.873073279996,70.2677717100014,53400.5226948 2025-05-14,04:42:10.000,134,11032550,12845,0,1747197729,12990.86633697,70.28891909999948,53400.606540240005 2025-05-14,04:42:11.000,134,11032558,13045,0,1747197730,12990.933700069996,70.24662432000332,53400.61352736 2025-05-14,04:42:12.000,134,11032579,12765,0,1747197731,12990.913491139996,70.26072258000204,53400.61352736 2025-05-14,04:42:13.000,134,11032588,12725,0,1747197732,12990.947172690001,70.2325260600046,53400.606540240005 2025-05-14,04:42:14.000,134,11032598,12765,0,1747197733,12990.967381620001,70.24662432000332,53400.63448872 2025-05-14,04:42:15.000,134,11032581,13005,0,1747197734,12990.994326859996,70.27482084000076,53400.68339856 2025-05-14,04:42:16.000,134,11032588,12565,0,1747197735,12991.001063169992,70.2677717100014,53400.7323084 2025-05-14,04:42:17.000,134,11032599,13045,0,1747197736,12991.048217340001,70.27482084000076,53400.7323084 2025-05-14,04:42:18.000,134,11032605,13045,0,1747197737,12991.041481029992,70.24662432000332,53400.73929552 2025-05-14,04:42:19.000,134,11032564,12725,0,1747197738,12991.095371509997,70.28186997000012,53400.774231120005 2025-05-14,04:42:20.000,134,11032580,12605,0,1747197739,12991.095371509997,70.2677717100014,53400.74628264001 2025-05-14,04:42:21.000,134,11032560,12605,0,1747197740,12991.155998299997,70.28891909999948,53400.8021796 2025-05-14,04:42:22.000,134,11032612,12805,0,1747197741,12991.149261990002,70.29596822999883,53400.83012808 2025-05-14,04:42:23.000,134,11032641,12885,0,1747197742,12991.182943539992,70.29596822999883,53400.87903792 2025-05-14,04:42:24.000,134,11032595,12885,0,1747197743,12991.270515570002,70.31006649000483,53400.89999928 2025-05-14,04:42:25.000,134,11032566,13085,0,1747197744,12991.250306640002,70.3030173599982,53400.86506368001 2025-05-14,04:42:26.000,134,11032600,12925,0,1747197745,12991.283988189993,70.31006649000483,53400.88602504001 2025-05-14,04:42:27.000,134,11032547,13045,0,1747197746,12991.344614979993,70.32416475000355,53400.92096064 2025-05-14,04:42:28.000,134,11032579,12765,0,1747197747,12991.411978079988,70.31711562000419,53401.004806079996 2025-05-14,04:42:29.000,134,11032583,13005,0,1747197748,12991.411978079988,70.34531214000162,53401.039741680004 2025-05-14,04:42:30.000,134,11032587,12765,0,1747197749,12991.405241769993,70.31711562000419,53401.02576744 2025-05-14,04:42:31.000,134,11032557,12845,0,1747197750,12991.398505459998,70.34531214000162,53401.07467728 2025-05-14,04:42:32.000,134,11032630,12685,0,1747197751,12991.411978079988,70.3664595299997,53401.08865152 2025-05-14,04:42:33.000,134,11032602,12885,0,1747197752,12991.405241769993,70.35236127000098,53401.10262576001 2025-05-14,04:42:34.000,134,11032609,12725,0,1747197753,12991.405241769993,70.39465605000441,53401.14454848 2025-05-14,04:42:35.000,134,11032580,13085,0,1747197754,12991.364823909993,70.38055778999842,53401.15153560001 2025-05-14,04:42:36.000,134,11032584,13165,0,1747197755,12991.398505459998,70.38055778999842,53401.15153560001 2025-05-14,04:42:37.000,134,11032558,12885,0,1747197756,12991.418714389998,70.41580344000249,53401.15153560001 2025-05-14,04:42:38.000,134,11032602,12685,0,1747197757,12991.391769149988,70.44399995999993,53401.1864712 2025-05-14,04:42:39.000,134,11032628,12805,0,1747197758,12991.378296529998,70.45104908999929,53401.20044544001 2025-05-14,04:42:40.000,134,11032559,13005,0,1747197759,12991.398505459998,70.45809821999865,53401.228393920006 2025-05-14,04:42:41.000,134,11032576,13045,0,1747197760,12991.391769149988,70.465147349998,53401.23538104 2025-05-14,04:42:42.000,134,11032572,12765,0,1747197761,12991.364823909993,70.45809821999865,53401.1864712 2025-05-14,04:42:43.000,134,11032587,12925,0,1747197762,12991.418714389998,70.49334387000272,53401.19345832 2025-05-14,04:42:44.000,134,11032554,12805,0,1747197763,12991.445659629993,70.47219648000464,53401.277303760005 2025-05-14,04:42:45.000,134,11032565,13085,0,1747197764,12991.432187009988,70.50744213000144,53401.24236816 2025-05-14,04:42:46.000,134,11032596,12925,0,1747197765,12991.432187009988,70.465147349998,53401.326213600005 2025-05-14,04:42:47.000,134,11032575,12925,0,1747197766,12991.465868559993,70.48629474000336,53401.277303760005 2025-05-14,04:42:48.000,134,11032595,12845,0,1747197767,12991.465868559993,70.479245610004,53401.33320072 2025-05-14,04:42:49.000,134,11032575,12685,0,1747197768,12991.418714389998,70.52154039000015,53401.29826512001 2025-05-14,04:42:50.000,134,11032563,12965,0,1747197769,12991.425450699993,70.50039300000208,53401.375123440004 2025-05-14,04:42:51.000,134,11032620,12765,0,1747197770,12991.472604869989,70.50744213000144,53401.34717496001 2025-05-14,04:42:52.000,134,11032593,12845,0,1747197771,12991.459132249998,70.47219648000464,53401.34717496001 2025-05-14,04:42:53.000,134,11032622,13165,0,1747197772,12991.486077489993,70.479245610004,53401.340187839996 2025-05-14,04:42:54.000,134,11032596,12925,0,1747197773,12991.472604869989,70.47219648000464,53401.34717496001 2025-05-14,04:42:55.000,134,11032615,12885,0,1747197774,12991.546704279994,70.5144912600008,53401.375123440004 2025-05-14,04:42:56.000,134,11032588,13005,0,1747197775,12991.539967969999,70.47219648000464,53401.33320072 2025-05-14,04:42:57.000,134,11032565,12765,0,1747197776,12991.526495349994,70.45104908999929,53401.38909768001 2025-05-14,04:42:58.000,134,11032615,12845,0,1747197777,12991.560176899999,70.45809821999865,53401.3611492 2025-05-14,04:42:59.000,134,11032570,12965,0,1747197778,12991.566913209994,70.43695083000057,53401.35416208 2025-05-14,04:43:00.000,134,11032588,13005,0,1747197779,12991.580385829999,70.41580344000249,53401.40307192 2025-05-14,04:43:01.000,134,11032583,12765,0,1747197780,12991.566913209994,70.42285257000185,53401.375123440004 2025-05-14,04:43:02.000,134,11032556,12845,0,1747197781,12991.560176899999,70.43695083000057,53401.36813632001 2025-05-14,04:43:03.000,134,11032602,12885,0,1747197782,12991.607331069994,70.42285257000185,53401.4310204 2025-05-14,04:43:04.000,134,11032611,12925,0,1747197783,12991.627539999994,70.42990170000121,53401.41704616001 2025-05-14,04:43:05.000,134,11032610,12805,0,1747197784,12991.641012619999,70.40170518000377,53401.4310204 2025-05-14,04:43:06.000,134,11032597,12845,0,1747197785,12991.667957859994,70.41580344000249,53401.424033280004 2025-05-14,04:43:07.000,134,11032556,13005,0,1747197786,12991.65448523999,70.37350865999906,53401.41704616001 2025-05-14,04:43:08.000,134,11032599,12805,0,1747197787,12991.708375719994,70.40875431000313,53401.40307192 2025-05-14,04:43:09.000,134,11032602,13005,0,1747197788,12991.708375719994,70.40170518000377,53401.47294312 2025-05-14,04:43:10.000,134,11032604,13045,0,1747197789,12991.73532095999,70.35941040000034,53401.47993024 2025-05-14,04:43:11.000,134,11032608,12885,0,1747197790,12991.7622662,70.35941040000034,53401.45896888 2025-05-14,04:43:12.000,134,11032589,12845,0,1747197791,12991.728584649994,70.35236127000098,53401.48691736001 2025-05-14,04:43:13.000,134,11032599,12965,0,1747197792,12991.77573881999,70.35236127000098,53401.46595600001 2025-05-14,04:43:14.000,134,11032565,12925,0,1747197793,12991.79594774999,70.37350865999906,53401.51486584001 2025-05-14,04:43:15.000,134,11032614,12885,0,1747197794,12991.75552988999,70.33826301000227,53401.5008916 2025-05-14,04:43:16.000,134,11032575,12965,0,1747197795,12991.809420369995,70.34531214000162,53401.55678856001 2025-05-14,04:43:17.000,134,11032586,13045,0,1747197796,12991.79594774999,70.35941040000034,53401.47993024 2025-05-14,04:43:18.000,134,11032594,12965,0,1747197797,12991.79594774999,70.3664595299997,53401.542814320004 2025-05-14,04:43:19.000,134,11032576,13005,0,1747197798,12991.78247513,70.38055778999842,53401.53582720001 2025-05-14,04:43:20.000,134,11032602,13125,0,1747197799,12991.789211439995,70.35941040000034,53401.52884008 2025-05-14,04:43:21.000,134,11032555,12965,0,1747197800,12991.7622662,70.38760691999778,53401.5008916 2025-05-14,04:43:22.000,134,11032535,13005,0,1747197801,12991.77573881999,70.3664595299997,53401.542814320004 2025-05-14,04:43:23.000,134,11032647,12685,0,1747197802,12991.79594774999,70.34531214000162,53401.54980144 2025-05-14,04:43:24.000,134,11032598,12925,0,1747197803,12991.82289299,70.32416475000355,53401.57774992 2025-05-14,04:43:25.000,134,11032613,12925,0,1747197804,12991.79594774999,70.35236127000098,53401.58473704001 2025-05-14,04:43:26.000,134,11032561,12885,0,1747197805,12991.80268406,70.34531214000162,53401.61967264 2025-05-14,04:43:27.000,134,11032560,12965,0,1747197806,12991.79594774999,70.3312138800029,53401.61967264 2025-05-14,04:43:28.000,134,11032510,12965,0,1747197807,12991.81615667999,70.31006649000483,53401.62665976 2025-05-14,04:43:29.000,134,11032542,12925,0,1747197808,12991.80268406,70.28186997000012,53401.60569840001 2025-05-14,04:43:30.000,134,11032519,12885,0,1747197809,12991.77573881999,70.31711562000419,53401.66858248 2025-05-14,04:43:31.000,134,11032563,12765,0,1747197810,12991.769002509995,70.3312138800029,53401.68255672001 2025-05-14,04:43:32.000,134,11032611,12765,0,1747197811,12991.748793579995,70.33826301000227,53401.66858248 2025-05-14,04:43:33.000,134,11032567,13125,0,1747197812,12991.74205727,70.31006649000483,53401.70351808001 2025-05-14,04:43:34.000,134,11032630,12685,0,1747197813,12991.69490309999,70.33826301000227,53401.710505200004 2025-05-14,04:43:35.000,134,11032607,13005,0,1747197814,12991.68143048,70.32416475000355,53401.71749232 2025-05-14,04:43:36.000,134,11032626,12525,0,1747197815,12991.667957859994,70.31711562000419,53401.72447944001 2025-05-14,04:43:37.000,134,11032565,12605,0,1747197816,12991.641012619999,70.31711562000419,53401.69653096 2025-05-14,04:43:38.000,134,11032547,12765,0,1747197817,12991.641012619999,70.31006649000483,53401.68954384 2025-05-14,04:43:39.000,134,11032543,12765,0,1747197818,12991.593858449989,70.33826301000227,53401.6755696 2025-05-14,04:43:40.000,134,11032668,12965,0,1747197819,12991.553440589989,70.32416475000355,53401.64762112 2025-05-14,04:43:41.000,134,11032579,12805,0,1747197820,12991.566913209994,70.35236127000098,53401.70351808001 2025-05-14,04:43:42.000,134,11032576,13285,0,1747197821,12991.533231659989,70.3312138800029,53401.64762112 2025-05-14,04:43:43.000,134,11032552,12605,0,1747197822,12991.499550109998,70.32416475000355,53401.65460824001 2025-05-14,04:43:44.000,134,11032539,13125,0,1747197823,12991.459132249998,70.32416475000355,53401.65460824001 2025-05-14,04:43:45.000,134,11032607,13045,0,1747197824,12991.432187009988,70.34531214000162,53401.63364688001 2025-05-14,04:43:46.000,134,11032581,12765,0,1747197825,12991.425450699993,70.31006649000483,53401.68954384 2025-05-14,04:43:47.000,134,11032561,12925,0,1747197826,12991.418714389998,70.35941040000034,53401.65460824001 2025-05-14,04:43:48.000,134,11032543,12805,0,1747197827,12991.418714389998,70.35236127000098,53401.64762112 2025-05-14,04:43:49.000,134,11032584,13125,0,1747197828,12991.358087599998,70.40170518000377,53401.591724160004 2025-05-14,04:43:50.000,134,11032570,12765,0,1747197829,12991.351351290003,70.41580344000249,53401.60569840001 2025-05-14,04:43:51.000,134,11032545,13005,0,1747197830,12991.344614979993,70.38760691999778,53401.640634 2025-05-14,04:43:52.000,134,11032546,13125,0,1747197831,12991.304197119993,70.38760691999778,53401.61967264 2025-05-14,04:43:53.000,134,11032561,12885,0,1747197832,12991.297460809998,70.40170518000377,53401.65460824001 2025-05-14,04:43:54.000,134,11032580,12965,0,1747197833,12991.270515570002,70.40875431000313,53401.63364688001 2025-05-14,04:43:55.000,134,11032602,12725,0,1747197834,12991.223361399992,70.42990170000121,53401.62665976 2025-05-14,04:43:56.000,134,11032535,12565,0,1747197835,12991.270515570002,70.479245610004,53401.64762112 2025-05-14,04:43:57.000,134,11032568,12845,0,1747197836,12991.236834019997,70.479245610004,53401.65460824001 2025-05-14,04:43:58.000,134,11032553,13125,0,1747197837,12991.243570329993,70.49334387000272,53401.64762112 2025-05-14,04:43:59.000,134,11032560,13205,0,1747197838,12991.236834019997,70.52858951999951,53401.66858248 2025-05-14,04:44:00.000,134,11032600,12885,0,1747197839,12991.209888780002,70.54268777999823,53401.58473704001 2025-05-14,04:44:01.000,134,11032577,12645,0,1747197840,12991.209888780002,70.50744213000144,53401.60569840001 2025-05-14,04:44:02.000,134,11032547,12845,0,1747197841,12991.196416159997,70.58498256000166,53401.62665976 2025-05-14,04:44:03.000,134,11032580,12805,0,1747197842,12991.182943539992,70.60612994999974,53401.66858248 2025-05-14,04:44:04.000,134,11032573,13005,0,1747197843,12991.189679850002,70.62022820999846,53401.63364688001 2025-05-14,04:44:05.000,134,11032568,12885,0,1747197844,12991.182943539992,70.65547386000253,53401.661595360005 2025-05-14,04:44:06.000,134,11032581,13005,0,1747197845,12991.142525679992,70.65547386000253,53401.71749232 2025-05-14,04:44:07.000,134,11032568,13205,0,1747197846,12991.122316749992,70.65547386000253,53401.66858248 2025-05-14,04:44:08.000,134,11032594,13285,0,1747197847,12991.115580439997,70.66252299000189,53401.6755696 2025-05-14,04:44:09.000,134,11032565,12965,0,1747197848,12991.102107819992,70.71186690000468,53401.66858248 2025-05-14,04:44:10.000,134,11032609,12805,0,1747197849,12991.115580439997,70.70481776999804,53401.64762112 2025-05-14,04:44:11.000,134,11032560,12685,0,1747197850,12991.149261990002,70.7259651600034,53401.759415040004 2025-05-14,04:44:12.000,134,11032594,12765,0,1747197851,12991.122316749992,70.7612108100002,53401.76640216 2025-05-14,04:44:13.000,134,11032576,12805,0,1747197852,12991.115580439997,70.80350559000362,53401.71749232 2025-05-14,04:44:14.000,134,11032599,13085,0,1747197853,12991.088635200002,70.77530906999891,53401.75242792001 2025-05-14,04:44:15.000,134,11032542,12885,0,1747197854,12991.088635200002,70.83875124000042,53401.7454408 2025-05-14,04:44:16.000,134,11032555,12805,0,1747197855,12991.061689959992,70.89514428000257,53401.79435064 2025-05-14,04:44:17.000,134,11032553,12965,0,1747197856,12991.088635200002,70.8598986299985,53401.84326048 2025-05-14,04:44:18.000,134,11032621,12805,0,1747197857,12991.081898889992,70.90219341000193,53401.80832488 2025-05-14,04:44:19.000,134,11032602,13045,0,1747197858,12991.081898889992,70.89514428000257,53401.86422184 2025-05-14,04:44:20.000,134,11032506,12765,0,1747197859,12991.048217340001,70.94448818999808,53401.85024760001 2025-05-14,04:44:21.000,134,11032553,13125,0,1747197860,12991.068426270002,70.95153732000472,53401.87120896001 2025-05-14,04:44:22.000,134,11032540,13005,0,1747197861,12991.001063169992,71.00088123000023,53401.878196080004 2025-05-14,04:44:23.000,134,11032581,13085,0,1747197862,12991.028008410001,71.02202861999831,53401.90614456 2025-05-14,04:44:24.000,134,11032527,13005,0,1747197863,12991.021272099992,71.05022514000302,53401.90614456 2025-05-14,04:44:25.000,134,11032545,12925,0,1747197864,12990.994326859996,71.08547078999982,53401.85723472 2025-05-14,04:44:26.000,134,11032580,12845,0,1747197865,12990.987590550001,71.1700603499994,53401.94108016001 2025-05-14,04:44:27.000,134,11032534,12805,0,1747197866,12990.987590550001,71.15596209000068,53401.899157440006 2025-05-14,04:44:28.000,134,11032622,12845,0,1747197867,12990.960645309991,71.20530600000347,53401.9550544 2025-05-14,04:44:29.000,134,11032572,12925,0,1747197868,12990.913491139996,71.24055165000027,53401.899157440006 2025-05-14,04:44:30.000,134,11032544,12925,0,1747197869,12990.920227449991,71.24760077999963,53401.94108016001 2025-05-14,04:44:31.000,134,11032559,12925,0,1747197870,12990.8865459,71.25464990999899,53401.996977120005 2025-05-14,04:44:32.000,134,11032563,12845,0,1747197871,12990.873073279996,71.27579730000434,53402.03191272 2025-05-14,04:44:33.000,134,11032592,12765,0,1747197872,12990.873073279996,71.28989556000306,53401.98999000001 2025-05-14,04:44:34.000,134,11032554,13045,0,1747197873,12990.832655419996,71.32514120999986,53402.00396424 2025-05-14,04:44:35.000,134,11032574,13085,0,1747197874,12990.79897386999,71.3180920800005,53402.01095136 2025-05-14,04:44:36.000,134,11032573,13085,0,1747197875,12990.81918279999,71.33219033999922,53402.03191272 2025-05-14,04:44:37.000,134,11032557,12885,0,1747197876,12990.79897386999,71.35333773000457,53402.05287408 2025-05-14,04:44:38.000,134,11032556,12925,0,1747197877,12990.772028629995,71.38858338000136,53402.0249256 2025-05-14,04:44:39.000,134,11032573,12685,0,1747197878,12990.75855600999,71.40268164000008,53402.05287408 2025-05-14,04:44:40.000,134,11032537,12605,0,1747197879,12990.751819699995,71.42382902999816,53402.03889984001 2025-05-14,04:44:41.000,134,11032557,12965,0,1747197880,12990.71813814999,71.47317294000095,53402.08780968001 2025-05-14,04:44:42.000,134,11032568,12845,0,1747197881,12990.71813814999,71.47317294000095,53402.10178392 2025-05-14,04:44:43.000,134,11032541,12805,0,1747197882,12990.71813814999,71.50136945999839,53402.10178392 2025-05-14,04:44:44.000,134,11032576,12965,0,1747197883,12990.71813814999,71.48022207000031,53402.10877104001 2025-05-14,04:44:45.000,134,11032516,12725,0,1747197884,12990.67772028999,71.49432032999903,53402.10178392 2025-05-14,04:44:46.000,134,11032563,12965,0,1747197885,12990.670983979995,71.53661511000246,53402.1297324 2025-05-14,04:44:47.000,134,11032557,13005,0,1747197886,12990.62382981,71.51546772000438,53402.164668000005 2025-05-14,04:44:48.000,134,11032529,13125,0,1747197887,12990.58341195,71.53661511000246,53402.13671952001 2025-05-14,04:44:49.000,134,11032602,12885,0,1747197888,12990.549730399995,71.53661511000246,53402.14370664 2025-05-14,04:44:50.000,134,11032545,12845,0,1747197889,12990.54299409,71.5295659800031,53402.19261648 2025-05-14,04:44:51.000,134,11032605,13045,0,1747197890,12990.52278516,71.57890988999861,53402.213577840004 2025-05-14,04:44:52.000,134,11032565,12965,0,1747197891,12990.51604884999,71.55071337000118,53402.15069376 2025-05-14,04:44:53.000,134,11032599,12765,0,1747197892,12990.43521312999,71.59300815000461,53402.164668000005 2025-05-14,04:44:54.000,134,11032570,12805,0,1747197893,12990.47563098999,71.5648116299999,53402.18562936001 2025-05-14,04:44:55.000,134,11032563,12805,0,1747197894,12990.421740509999,71.55776250000054,53402.15768088001 2025-05-14,04:44:56.000,134,11032594,12805,0,1747197895,12990.421740509999,71.54366424000182,53402.22056496 2025-05-14,04:44:57.000,134,11032510,12445,0,1747197896,12990.39479526999,71.55776250000054,53402.164668000005 2025-05-14,04:44:58.000,134,11032561,13045,0,1747197897,12990.39479526999,71.5648116299999,53402.19261648 2025-05-14,04:44:59.000,134,11032585,12685,0,1747197898,12990.374586339989,71.53661511000246,53402.19261648 2025-05-14,04:45:00.000,134,11032561,12885,0,1747197899,12990.401531579999,71.5295659800031,53402.234539200006 2025-05-14,04:45:01.000,134,11032582,12685,0,1747197900,12990.361113719999,71.50841858999775,53402.22755208001 2025-05-14,04:45:02.000,134,11032566,12925,0,1747197901,12990.327432169994,71.55071337000118,53402.20659072001 2025-05-14,04:45:03.000,134,11032595,12925,0,1747197902,12990.313959549989,71.53661511000246,53402.22056496 2025-05-14,04:45:04.000,134,11032568,13085,0,1747197903,12990.313959549989,71.53661511000246,53402.1996036 2025-05-14,04:45:05.000,134,11032547,13245,0,1747197904,12990.313959549989,71.53661511000246,53402.22755208001 2025-05-14,04:45:06.000,134,11032623,12965,0,1747197905,12990.280277999998,71.57186075999925,53402.234539200006 2025-05-14,04:45:07.000,134,11032579,13045,0,1747197906,12990.287014309994,71.51546772000438,53402.213577840004 2025-05-14,04:45:08.000,134,11032600,12805,0,1747197907,12990.280277999998,71.51546772000438,53402.262487680004 2025-05-14,04:45:09.000,134,11032598,12845,0,1747197908,12990.287014309994,71.54366424000182,53402.25550056001 2025-05-14,04:45:10.000,134,11032497,13045,0,1747197909,12990.253332759989,71.53661511000246,53402.22056496 2025-05-14,04:45:11.000,134,11032585,13125,0,1747197910,12990.239860139998,71.55071337000118,53402.27646192001 2025-05-14,04:45:12.000,134,11032593,13205,0,1747197911,12990.226387519993,71.54366424000182,53402.262487680004 2025-05-14,04:45:13.000,134,11032647,12965,0,1747197912,12990.192705969988,71.54366424000182,53402.283449040006 2025-05-14,04:45:14.000,134,11032576,12885,0,1747197913,12990.192705969988,71.53661511000246,53402.262487680004 2025-05-14,04:45:15.000,134,11032587,12925,0,1747197914,12990.192705969988,71.57186075999925,53402.24152632 2025-05-14,04:45:16.000,134,11032602,12925,0,1747197915,12990.172497039988,71.55776250000054,53402.283449040006 2025-05-14,04:45:17.000,134,11032557,12845,0,1747197916,12990.138815489998,71.52251685000374,53402.2694748 2025-05-14,04:45:18.000,134,11032622,13045,0,1747197917,12990.152288109988,71.5295659800031,53402.29742328 2025-05-14,04:45:19.000,134,11032593,12885,0,1747197918,12990.111870250003,71.52251685000374,53402.262487680004 2025-05-14,04:45:20.000,134,11032502,12765,0,1747197919,12990.091661320002,71.55776250000054,53402.27646192001 2025-05-14,04:45:21.000,134,11032571,12965,0,1747197920,12990.057979769997,71.54366424000182,53402.32537176001 2025-05-14,04:45:22.000,134,11032574,13125,0,1747197921,12990.044507149993,71.54366424000182,53402.31838464 2025-05-14,04:45:23.000,134,11032548,12605,0,1747197922,12990.051243460002,71.55776250000054,53402.283449040006 2025-05-14,04:45:24.000,134,11032557,12965,0,1747197923,12990.024298219992,71.53661511000246,53402.30441040001 2025-05-14,04:45:25.000,134,11032559,12685,0,1747197924,12990.057979769997,71.55071337000118,53402.32537176001 2025-05-14,04:45:26.000,134,11032588,12805,0,1747197925,12990.044507149993,71.5648116299999,53402.2694748 2025-05-14,04:45:27.000,134,11032549,12725,0,1747197926,12990.024298219992,71.58595901999797,53402.31838464 2025-05-14,04:45:28.000,134,11032555,13125,0,1747197927,12990.010825600002,71.58595901999797,53402.30441040001 2025-05-14,04:45:29.000,134,11032569,13045,0,1747197928,12990.010825600002,71.58595901999797,53402.31139752 2025-05-14,04:45:30.000,134,11032554,12845,0,1747197929,12990.031034530002,71.60005728000397,53402.32537176001 2025-05-14,04:45:31.000,134,11032604,12805,0,1747197930,12989.983880359992,71.61415554000268,53402.32537176001 2025-05-14,04:45:32.000,134,11032584,12805,0,1747197931,12989.997352979997,71.6634994499982,53402.35332024001 2025-05-14,04:45:33.000,134,11032543,12965,0,1747197932,12990.004089289992,71.69874510000227,53402.339346 2025-05-14,04:45:34.000,134,11032581,13045,0,1747197933,12990.031034530002,71.67054858000483,53402.37428160001 2025-05-14,04:45:35.000,134,11032515,13125,0,1747197934,12990.010825600002,71.71284336000099,53402.381268720004 2025-05-14,04:45:36.000,134,11032594,12765,0,1747197935,12990.010825600002,71.7269416199997,53402.38825584 2025-05-14,04:45:37.000,134,11032563,13045,0,1747197936,12990.010825600002,71.74103987999843,53402.36729448 2025-05-14,04:45:38.000,134,11032574,12965,0,1747197937,12989.970407740002,71.75513814000442,53402.39524296001 2025-05-14,04:45:39.000,134,11032601,13085,0,1747197938,12989.956935119997,71.7762855300025,53402.37428160001 2025-05-14,04:45:40.000,134,11032541,13165,0,1747197939,12989.977144049997,71.82562943999801,53402.39524296001 2025-05-14,04:45:41.000,134,11032609,12925,0,1747197940,12989.956935119997,71.83267857000465,53402.4092172 2025-05-14,04:45:42.000,134,11032592,12765,0,1747197941,12989.923253569992,71.88907160999952,53402.38825584 2025-05-14,04:45:43.000,134,11032554,13005,0,1747197942,12989.956935119997,71.88202248000016,53402.39524296001 2025-05-14,04:45:44.000,134,11032571,13045,0,1747197943,12989.929989880002,71.91021900000487,53402.43716568 2025-05-14,04:45:45.000,134,11032555,12805,0,1747197944,12989.950198810002,71.94546465000167,53402.451139920006 2025-05-14,04:45:46.000,134,11032541,12965,0,1747197945,12989.963671429992,71.95251378000103,53402.500049760005 2025-05-14,04:45:47.000,134,11032512,12725,0,1747197946,12989.956935119997,71.98775942999782,53402.50703688 2025-05-14,04:45:48.000,134,11032604,12925,0,1747197947,12989.970407740002,71.96661203999975,53402.514024 2025-05-14,04:45:49.000,134,11032585,13005,0,1747197948,12989.983880359992,71.98071029999846,53402.52101112001 2025-05-14,04:45:50.000,134,11032554,12685,0,1747197949,12989.929989880002,72.00185769000382,53402.500049760005 2025-05-14,04:45:51.000,134,11032549,12925,0,1747197950,12989.970407740002,72.04415246999997,53402.52799824 2025-05-14,04:45:52.000,134,11032598,12765,0,1747197951,12989.970407740002,72.05825072999869,53402.548959600004 2025-05-14,04:45:53.000,134,11032551,12885,0,1747197952,12989.983880359992,72.06529985999805,53402.53498536 2025-05-14,04:45:54.000,134,11032578,12885,0,1747197953,12989.956935119997,72.07234899000468,53402.52101112001 2025-05-14,04:45:55.000,134,11032583,12965,0,1747197954,12989.983880359992,72.07939812000404,53402.52799824 2025-05-14,04:45:56.000,134,11032630,12885,0,1747197955,12989.970407740002,72.00890682000318,53402.548959600004 2025-05-14,04:45:57.000,134,11032596,12925,0,1747197956,12990.024298219992,72.06529985999805,53402.55594672 2025-05-14,04:45:58.000,134,11032559,12725,0,1747197957,12990.010825600002,72.0864472500034,53402.5838952 2025-05-14,04:45:59.000,134,11032559,12645,0,1747197958,12990.051243460002,72.07234899000468,53402.618830800006 2025-05-14,04:46:00.000,134,11032507,13085,0,1747197959,12990.044507149993,72.04415246999997,53402.618830800006 2025-05-14,04:46:01.000,134,11032632,12965,0,1747197960,12990.071452390002,72.04415246999997,53402.61184368001 2025-05-14,04:46:02.000,134,11032595,12725,0,1747197961,12990.078188699998,72.04415246999997,53402.618830800006 2025-05-14,04:46:03.000,134,11032584,12965,0,1747197962,12990.105133939993,72.03005421000125,53402.63979216001 2025-05-14,04:46:04.000,134,11032578,12845,0,1747197963,12990.057979769997,72.03710334000061,53402.62581792 2025-05-14,04:46:05.000,134,11032529,13045,0,1747197964,12990.111870250003,72.01595595000254,53402.61184368001 2025-05-14,04:46:06.000,134,11032605,13005,0,1747197965,12990.132079180003,72.03005421000125,53402.67472776 2025-05-14,04:46:07.000,134,11032594,12805,0,1747197966,12990.145551799993,71.98071029999846,53402.64677928 2025-05-14,04:46:08.000,134,11032585,12685,0,1747197967,12990.138815489998,71.98071029999846,53402.62581792 2025-05-14,04:46:09.000,134,11032575,12725,0,1747197968,12990.172497039988,71.96661203999975,53402.667740640005 2025-05-14,04:46:10.000,134,11032546,12805,0,1747197969,12990.138815489998,71.96661203999975,53402.73062472001 2025-05-14,04:46:11.000,134,11032551,13045,0,1747197970,12990.152288109988,71.91021900000487,53402.7236376 2025-05-14,04:46:12.000,134,11032613,13005,0,1747197971,12990.125342869993,71.90316986999824,53402.737611840006 2025-05-14,04:46:13.000,134,11032591,12885,0,1747197972,12990.132079180003,71.8749733500008,53402.80748304001 2025-05-14,04:46:14.000,134,11032602,12925,0,1747197973,12990.165760729993,71.8749733500008,53402.765560320004 2025-05-14,04:46:15.000,134,11032530,12965,0,1747197974,12990.152288109988,71.85382596000272,53402.84241864 2025-05-14,04:46:16.000,134,11032578,12805,0,1747197975,12990.179233349998,71.84677683000336,53402.84940576 2025-05-14,04:46:17.000,134,11032565,12685,0,1747197976,12990.172497039988,71.839727700004,53402.80049592 2025-05-14,04:46:18.000,134,11032606,12845,0,1747197977,12990.212914899988,71.83267857000465,53402.835431520005 2025-05-14,04:46:19.000,134,11032570,12845,0,1747197978,12990.185969659993,71.76218727000378,53402.86338 2025-05-14,04:46:20.000,134,11032556,12885,0,1747197979,12990.145551799993,71.7762855300025,53402.84940576 2025-05-14,04:46:21.000,134,11032554,12845,0,1747197980,12990.138815489998,71.74808900999778,53402.84940576 2025-05-14,04:46:22.000,134,11032598,12565,0,1747197981,12990.132079180003,71.7269416199997,53402.89132848 2025-05-14,04:46:23.000,134,11032601,12765,0,1747197982,12990.084925009993,71.69874510000227,53402.87036712 2025-05-14,04:46:24.000,134,11032583,12805,0,1747197983,12990.078188699998,71.68464684000355,53402.86338 2025-05-14,04:46:25.000,134,11032537,12885,0,1747197984,12990.105133939993,71.68464684000355,53402.82844440001 2025-05-14,04:46:26.000,134,11032574,12845,0,1747197985,12990.105133939993,71.6634994499982,53402.89132848 2025-05-14,04:46:27.000,134,11032558,13125,0,1747197986,12990.084925009993,71.64940118999948,53402.89132848 2025-05-14,04:46:28.000,134,11032615,12725,0,1747197987,12990.064716079993,71.63530293000076,53402.91228984 2025-05-14,04:46:29.000,134,11032519,13005,0,1747197988,12990.044507149993,71.6282538000014,53402.884341360004 2025-05-14,04:46:30.000,134,11032592,13045,0,1747197989,12990.078188699998,71.59300815000461,53402.89132848 2025-05-14,04:46:31.000,134,11032587,12925,0,1747197990,12990.071452390002,71.61415554000268,53402.91228984 2025-05-14,04:46:32.000,134,11032537,12845,0,1747197991,12990.078188699998,71.55071337000118,53402.96119968 2025-05-14,04:46:33.000,134,11032539,12805,0,1747197992,12990.078188699998,71.60005728000397,53402.92626408001 2025-05-14,04:46:34.000,134,11032579,12885,0,1747197993,12990.071452390002,71.58595901999797,53402.99613528001 2025-05-14,04:46:35.000,134,11032537,12645,0,1747197994,12990.057979769997,71.60710641000333,53403.03107088 2025-05-14,04:46:36.000,134,11032525,12885,0,1747197995,12990.051243460002,71.63530293000076,53402.98216104 2025-05-14,04:46:37.000,134,11032566,12845,0,1747197996,12990.044507149993,71.63530293000076,53403.02408376001 2025-05-14,04:46:38.000,134,11032600,12885,0,1747197997,12990.051243460002,71.63530293000076,53403.01010952 2025-05-14,04:46:39.000,134,11032559,12805,0,1747197998,12990.091661320002,71.64235206000012,53403.05901936 2025-05-14,04:46:40.000,134,11032550,12925,0,1747197999,12990.078188699998,71.65645031999884,53403.052032240004 2025-05-14,04:46:41.000,134,11032572,12845,0,1747198000,12990.084925009993,71.63530293000076,53403.04504512001 2025-05-14,04:46:42.000,134,11032520,12925,0,1747198001,12990.118606559998,71.65645031999884,53403.07998072 2025-05-14,04:46:43.000,134,11032563,13005,0,1747198002,12990.071452390002,71.69874510000227,53403.072993600006 2025-05-14,04:46:44.000,134,11032547,12765,0,1747198003,12990.064716079993,71.6634994499982,53403.08696784 2025-05-14,04:46:45.000,134,11032572,12885,0,1747198004,12990.105133939993,71.6634994499982,53403.15683904 2025-05-14,04:46:46.000,134,11032556,12925,0,1747198005,12990.078188699998,71.69169597000291,53403.15683904 2025-05-14,04:46:47.000,134,11032541,12925,0,1747198006,12990.064716079993,71.67054858000483,53403.170813280005 2025-05-14,04:46:48.000,134,11032570,13125,0,1747198007,12990.084925009993,71.67759771000419,53403.219723120004 2025-05-14,04:46:49.000,134,11032542,12765,0,1747198008,12990.071452390002,71.70579423000163,53403.20574888 2025-05-14,04:46:50.000,134,11032556,12845,0,1747198009,12990.051243460002,71.70579423000163,53403.27562008 2025-05-14,04:46:51.000,134,11032528,12885,0,1747198010,12990.071452390002,71.7269416199997,53403.2476716 2025-05-14,04:46:52.000,134,11032549,12885,0,1747198011,12990.064716079993,71.75513814000442,53403.29658144 2025-05-14,04:46:53.000,134,11032549,12805,0,1747198012,12990.031034530002,71.75513814000442,53403.27562008 2025-05-14,04:46:54.000,134,11032560,12925,0,1747198013,12990.071452390002,71.7269416199997,53403.289594320006 2025-05-14,04:46:55.000,134,11032536,12925,0,1747198014,12990.091661320002,71.7762855300025,53403.32452992 2025-05-14,04:46:56.000,134,11032570,12685,0,1747198015,12990.091661320002,71.74103987999843,53403.4223496 2025-05-14,04:46:57.000,134,11032513,12685,0,1747198016,12990.098397629998,71.75513814000442,53403.36645264 2025-05-14,04:46:58.000,134,11032566,13165,0,1747198017,12990.084925009993,71.76923640000314,53403.44331096 2025-05-14,04:46:59.000,134,11032557,12765,0,1747198018,12990.044507149993,71.79038379000121,53403.44331096 2025-05-14,04:47:00.000,134,11032573,12765,0,1747198019,12990.057979769997,71.81153117999929,53403.408375360006 2025-05-14,04:47:01.000,134,11032550,13125,0,1747198020,12990.064716079993,71.79038379000121,53403.506195040005 2025-05-14,04:47:02.000,134,11032550,12765,0,1747198021,12989.997352979997,71.80448204999993,53403.48523368 2025-05-14,04:47:03.000,134,11032565,13245,0,1747198022,12990.004089289992,71.73399074999907,53403.52016928 2025-05-14,04:47:04.000,134,11032584,12805,0,1747198023,12990.017561909997,71.76218727000378,53403.51318216 2025-05-14,04:47:05.000,134,11032580,12765,0,1747198024,12989.990616670002,71.71284336000099,53403.56907912001 2025-05-14,04:47:06.000,134,11032549,12805,0,1747198025,12989.990616670002,71.74808900999778,53403.56907912001 2025-05-14,04:47:07.000,134,11032561,12765,0,1747198026,12989.970407740002,71.76923640000314,53403.61798896001 2025-05-14,04:47:08.000,134,11032555,12925,0,1747198027,12989.956935119997,71.74103987999843,53403.63895032 2025-05-14,04:47:09.000,134,11032532,12685,0,1747198028,12989.963671429992,71.73399074999907,53403.66689880001 2025-05-14,04:47:10.000,134,11032586,12765,0,1747198029,12989.977144049997,71.73399074999907,53403.65292456 2025-05-14,04:47:11.000,134,11032560,12525,0,1747198030,12989.970407740002,71.69169597000291,53403.722795760004 2025-05-14,04:47:12.000,134,11032556,13005,0,1747198031,12989.929989880002,71.73399074999907,53403.71580864001 2025-05-14,04:47:13.000,134,11032608,12925,0,1747198032,12989.936726189997,71.7269416199997,53403.73677000001 2025-05-14,04:47:14.000,134,11032549,12965,0,1747198033,12989.916517259997,71.7762855300025,53403.75074424 2025-05-14,04:47:15.000,134,11032521,12845,0,1747198034,12989.903044639992,71.79038379000121,53403.84856392 2025-05-14,04:47:16.000,134,11032547,13005,0,1747198035,12989.903044639992,71.7762855300025,53403.81362832001 2025-05-14,04:47:17.000,134,11032540,12805,0,1747198036,12989.882835709992,71.7762855300025,53403.792666960006 2025-05-14,04:47:18.000,134,11032536,13125,0,1747198037,12989.909780950002,71.7762855300025,53403.83458968001 2025-05-14,04:47:19.000,134,11032514,12725,0,1747198038,12989.896308329997,71.80448204999993,53403.88349952001 2025-05-14,04:47:20.000,134,11032535,12765,0,1747198039,12989.909780950002,71.79743292000057,53403.88349952001 2025-05-14,04:47:21.000,134,11032568,12765,0,1747198040,12989.876099399997,71.80448204999993,53403.89747376 2025-05-14,04:47:22.000,134,11032599,12765,0,1747198041,12989.929989880002,71.81153117999929,53403.960357840006 2025-05-14,04:47:23.000,134,11032530,12885,0,1747198042,12989.950198810002,71.81858030999865,53404.02324192 2025-05-14,04:47:24.000,134,11032539,12765,0,1747198043,12990.004089289992,71.82562943999801,53404.00228056001 2025-05-14,04:47:25.000,134,11032578,13125,0,1747198044,12989.983880359992,71.86087509000208,53404.09311312 2025-05-14,04:47:26.000,134,11032546,12925,0,1747198045,12989.970407740002,71.8749733500008,53404.128048720006 2025-05-14,04:47:27.000,134,11032523,12885,0,1747198046,12989.929989880002,71.84677683000336,53404.16997144001 2025-05-14,04:47:28.000,134,11032551,12765,0,1747198047,12989.929989880002,71.85382596000272,53404.25381688 2025-05-14,04:47:29.000,134,11032535,12965,0,1747198048,12989.903044639992,71.86792422000144,53404.274778240004 2025-05-14,04:47:30.000,134,11032566,13205,0,1747198049,12989.923253569992,71.8749733500008,53404.26779112001 2025-05-14,04:47:31.000,134,11032552,12925,0,1747198050,12989.882835709992,71.95251378000103,53404.30272672 2025-05-14,04:47:32.000,134,11032559,13005,0,1747198051,12989.882835709992,71.93136639000295,53404.393559280004 2025-05-14,04:47:33.000,134,11032564,12845,0,1747198052,12989.903044639992,71.93841552000231,53404.4005464 2025-05-14,04:47:34.000,134,11032557,13085,0,1747198053,12989.916517259997,71.94546465000167,53404.42849488 2025-05-14,04:47:35.000,134,11032582,13005,0,1747198054,12989.909780950002,71.9736611699991,53404.45644336001 2025-05-14,04:47:36.000,134,11032552,12685,0,1747198055,12989.889572020002,72.00890682000318,53404.5402888 2025-05-14,04:47:37.000,134,11032563,12965,0,1747198056,12989.889572020002,72.00890682000318,53404.561250160004 2025-05-14,04:47:38.000,134,11032559,12765,0,1747198057,12989.876099399997,72.03710334000061,53404.56823728 2025-05-14,04:47:39.000,134,11032561,13125,0,1747198058,12989.849154160001,72.04415246999997,53404.57522440001 2025-05-14,04:47:40.000,134,11032542,13125,0,1747198059,12989.855890469997,72.06529985999805,53404.61714712 2025-05-14,04:47:41.000,134,11032561,12925,0,1747198060,12989.855890469997,72.0864472500034,53404.65906984 2025-05-14,04:47:42.000,134,11032549,13085,0,1747198061,12989.862626779992,72.07939812000404,53404.74291528001 2025-05-14,04:47:43.000,134,11032616,12885,0,1747198062,12989.849154160001,72.10759464000148,53404.749902400006 2025-05-14,04:47:44.000,134,11032557,12965,0,1747198063,12989.855890469997,72.11464377000084,53404.777850880004 2025-05-14,04:47:45.000,134,11032517,13085,0,1747198064,12989.849154160001,72.14988942000491,53404.83374784 2025-05-14,04:47:46.000,134,11032568,12965,0,1747198065,12989.862626779992,72.17808594000235,53404.86868344001 2025-05-14,04:47:47.000,134,11032569,12725,0,1747198066,12989.869363090002,72.13579115999892,53404.83374784 2025-05-14,04:47:48.000,134,11032585,13165,0,1747198067,12989.882835709992,72.14988942000491,53404.917593280006 2025-05-14,04:47:49.000,134,11032560,13045,0,1747198068,12989.842417849992,72.16398768000363,53404.86868344001 2025-05-14,04:47:50.000,134,11032566,12685,0,1747198069,12989.862626779992,72.15693855000427,53404.87567056 2025-05-14,04:47:51.000,134,11032555,13125,0,1747198070,12989.835681539997,72.15693855000427,53404.95252888 2025-05-14,04:47:52.000,134,11032534,13125,0,1747198071,12989.849154160001,72.13579115999892,53405.03637432001 2025-05-14,04:47:53.000,134,11032529,12925,0,1747198072,12989.903044639992,72.14988942000491,53405.0293872 2025-05-14,04:47:54.000,134,11032561,12845,0,1747198073,12989.882835709992,72.19218420000107,53405.02240008 2025-05-14,04:47:55.000,134,11032583,12845,0,1747198074,12989.923253569992,72.16398768000363,53405.064322800004 2025-05-14,04:47:56.000,134,11032548,12725,0,1747198075,12989.903044639992,72.16398768000363,53405.113232640004 2025-05-14,04:47:57.000,134,11032586,12765,0,1747198076,12989.909780950002,72.17808594000235,53405.134194000006 2025-05-14,04:47:58.000,134,11032598,13125,0,1747198077,12989.903044639992,72.20628245999978,53405.19707808 2025-05-14,04:47:59.000,134,11032549,12805,0,1747198078,12989.896308329997,72.20628245999978,53405.19707808 2025-05-14,04:48:00.000,134,11032563,13085,0,1747198079,12989.943462499992,72.19923333000042,53405.22502656001 2025-05-14,04:48:01.000,134,11032540,13085,0,1747198080,12989.936726189997,72.2203807199985,53405.252975040006 2025-05-14,04:48:02.000,134,11032592,12845,0,1747198081,12989.936726189997,72.2203807199985,53405.26694928 2025-05-14,04:48:03.000,134,11032522,12925,0,1747198082,12989.943462499992,72.19218420000107,53405.252975040006 2025-05-14,04:48:04.000,134,11032559,12805,0,1747198083,12989.983880359992,72.24152811000386,53405.301884880006 2025-05-14,04:48:05.000,134,11032561,12925,0,1747198084,12989.970407740002,72.20628245999978,53405.37175608001 2025-05-14,04:48:06.000,134,11032603,13085,0,1747198085,12989.990616670002,72.2203807199985,53405.3787432 2025-05-14,04:48:07.000,134,11032553,13005,0,1747198086,12990.004089289992,72.26267550000193,53405.36476896 2025-05-14,04:48:08.000,134,11032598,12885,0,1747198087,12990.057979769997,72.26972463000129,53405.44162728001 2025-05-14,04:48:09.000,134,11032605,12845,0,1747198088,12990.064716079993,72.29792114999873,53405.48355 2025-05-14,04:48:10.000,134,11032602,13125,0,1747198089,12990.084925009993,72.31906854000408,53405.49752424 2025-05-14,04:48:11.000,134,11032566,13085,0,1747198090,12990.091661320002,72.29087201999937,53405.52547272 2025-05-14,04:48:12.000,134,11032576,12965,0,1747198091,12990.159024419998,72.3331668000028,53405.60931816001 2025-05-14,04:48:13.000,134,11032569,12885,0,1747198092,12990.152288109988,72.34021593000216,53405.5534212 2025-05-14,04:48:14.000,134,11032576,12885,0,1747198093,12990.185969659993,72.35431419000088,53405.60931816001 2025-05-14,04:48:15.000,134,11032585,13085,0,1747198094,12990.192705969988,72.36136332000024,53405.60931816001 2025-05-14,04:48:16.000,134,11032613,13085,0,1747198095,12990.233123829988,72.35431419000088,53405.67918936001 2025-05-14,04:48:17.000,134,11032530,12765,0,1747198096,12990.219651209998,72.3684124499996,53405.67918936001 2025-05-14,04:48:18.000,134,11032556,13045,0,1747198097,12990.280277999998,72.37546157999896,53405.72809920001 2025-05-14,04:48:19.000,134,11032564,12965,0,1747198098,12990.307223239994,72.3684124499996,53405.6931636 2025-05-14,04:48:20.000,134,11032551,13005,0,1747198099,12990.347641099994,72.38251070999831,53405.81194464 2025-05-14,04:48:21.000,134,11032601,12845,0,1747198100,12990.361113719999,72.40365810000367,53405.832906 2025-05-14,04:48:22.000,134,11032515,13045,0,1747198101,12990.401531579999,72.4318546200011,53405.84688024001 2025-05-14,04:48:23.000,134,11032526,12965,0,1747198102,12990.41500419999,72.42480549000175,53405.82591888001 2025-05-14,04:48:24.000,134,11032579,12965,0,1747198103,12990.421740509999,72.40365810000367,53405.91675144001 2025-05-14,04:48:25.000,134,11032565,13085,0,1747198104,12990.428476819994,72.37546157999896,53405.97963552 2025-05-14,04:48:26.000,134,11032617,13005,0,1747198105,12990.41500419999,72.41775636000239,53406.03553248 2025-05-14,04:48:27.000,134,11032564,12805,0,1747198106,12990.428476819994,72.40365810000367,53406.03553248 2025-05-14,04:48:28.000,134,11032599,12925,0,1747198107,12990.428476819994,72.41775636000239,53406.08444232001 2025-05-14,04:48:29.000,134,11032536,12765,0,1747198108,12990.45542205999,72.42480549000175,53406.070468080005 2025-05-14,04:48:30.000,134,11032570,12925,0,1747198109,12990.428476819994,72.39660897000431,53406.04950672 2025-05-14,04:48:31.000,134,11032558,12885,0,1747198110,12990.462158369999,72.41775636000239,53406.1473264 2025-05-14,04:48:32.000,134,11032519,13085,0,1747198111,12990.529521469995,72.42480549000175,53406.20322336 2025-05-14,04:48:33.000,134,11032577,12805,0,1747198112,12990.52278516,72.42480549000175,53406.25213320001 2025-05-14,04:48:34.000,134,11032577,12685,0,1747198113,12990.49583991999,72.4318546200011,53406.20322336 2025-05-14,04:48:35.000,134,11032569,13005,0,1747198114,12990.49583991999,72.38955983999767,53406.2171976 2025-05-14,04:48:36.000,134,11032561,12965,0,1747198115,12990.50257623,72.40365810000367,53406.259120320006 2025-05-14,04:48:37.000,134,11032526,13005,0,1747198116,12990.468894679994,72.39660897000431,53406.34296576 2025-05-14,04:48:38.000,134,11032546,12965,0,1747198117,12990.468894679994,72.42480549000175,53406.3220044 2025-05-14,04:48:39.000,134,11032573,12845,0,1747198118,12990.49583991999,72.39660897000431,53406.405849840005 2025-05-14,04:48:40.000,134,11032552,12765,0,1747198119,12990.489103609994,72.41070723000303,53406.426811200006 2025-05-14,04:48:41.000,134,11032544,12765,0,1747198120,12990.489103609994,72.38251070999831,53406.44777256001 2025-05-14,04:48:42.000,134,11032544,13085,0,1747198121,12990.509312539994,72.3684124499996,53406.475721040006 2025-05-14,04:48:43.000,134,11032569,13085,0,1747198122,12990.50257623,72.3331668000028,53406.531618 2025-05-14,04:48:44.000,134,11032574,12885,0,1747198123,12990.4823673,72.31201941000472,53406.55956648 2025-05-14,04:48:45.000,134,11032581,13045,0,1747198124,12990.468894679994,72.29792114999873,53406.6014892 2025-05-14,04:48:46.000,134,11032565,12885,0,1747198125,12990.49583991999,72.29792114999873,53406.622450560004 2025-05-14,04:48:47.000,134,11032532,12725,0,1747198126,12990.49583991999,72.26972463000129,53406.63642480001 2025-05-14,04:48:48.000,134,11032567,12965,0,1747198127,12990.49583991999,72.26267550000193,53406.67834752 2025-05-14,04:48:49.000,134,11032611,13045,0,1747198128,12990.52278516,72.2344789800045,53406.68533464001 2025-05-14,04:48:50.000,134,11032597,12885,0,1747198129,12990.509312539994,72.24152811000386,53406.69930888 2025-05-14,04:48:51.000,134,11032611,12805,0,1747198130,12990.49583991999,72.2344789800045,53406.72027024 2025-05-14,04:48:52.000,134,11032546,12645,0,1747198131,12990.509312539994,72.2344789800045,53406.79712856 2025-05-14,04:48:53.000,134,11032577,13125,0,1747198132,12990.49583991999,72.21333158999914,53406.81808992 2025-05-14,04:48:54.000,134,11032562,12925,0,1747198133,12990.51604884999,72.21333158999914,53406.80411568001 2025-05-14,04:48:55.000,134,11032558,12965,0,1747198134,12990.51604884999,72.22742984999786,53406.81808992 2025-05-14,04:48:56.000,134,11032611,12885,0,1747198135,12990.50257623,72.17808594000235,53406.8460384 2025-05-14,04:48:57.000,134,11032554,12845,0,1747198136,12990.51604884999,72.17808594000235,53406.82507704 2025-05-14,04:48:58.000,134,11032586,12805,0,1747198137,12990.51604884999,72.19218420000107,53406.88097400001 2025-05-14,04:48:59.000,134,11032543,12885,0,1747198138,12990.52278516,72.2203807199985,53406.93687096 2025-05-14,04:49:00.000,134,11032590,12925,0,1747198139,12990.53625777999,72.20628245999978,53406.93687096 2025-05-14,04:49:01.000,134,11032592,12925,0,1747198140,12990.509312539994,72.1851350700017,53406.9857808 2025-05-14,04:49:02.000,134,11032571,12805,0,1747198141,12990.529521469995,72.19923333000042,53406.9857808 2025-05-14,04:49:03.000,134,11032603,13005,0,1747198142,12990.529521469995,72.19218420000107,53407.02071640001 2025-05-14,04:49:04.000,134,11032552,12845,0,1747198143,12990.51604884999,72.19218420000107,53407.08360048 2025-05-14,04:49:05.000,134,11032614,12885,0,1747198144,12990.49583991999,72.17103681000299,53407.06962624001 2025-05-14,04:49:06.000,134,11032551,13085,0,1747198145,12990.4823673,72.17808594000235,53407.09757472001 2025-05-14,04:49:07.000,134,11032544,12925,0,1747198146,12990.47563098999,72.20628245999978,53407.13251032 2025-05-14,04:49:08.000,134,11032589,12845,0,1747198147,12990.441949439999,72.1851350700017,53407.11853608001 2025-05-14,04:49:09.000,134,11032578,12965,0,1747198148,12990.428476819994,72.17103681000299,53407.11853608001 2025-05-14,04:49:10.000,134,11032564,12765,0,1747198149,12990.448685749994,72.16398768000363,53407.20238152 2025-05-14,04:49:11.000,134,11032535,12965,0,1747198150,12990.421740509999,72.16398768000363,53407.1604588 2025-05-14,04:49:12.000,134,11032597,12765,0,1747198151,12990.388058959994,72.15693855000427,53407.18840728001 2025-05-14,04:49:13.000,134,11032587,12965,0,1747198152,12990.401531579999,72.14284028999828,53407.26526560001 2025-05-14,04:49:14.000,134,11032594,12965,0,1747198153,12990.340904789999,72.14988942000491,53407.293214080004 2025-05-14,04:49:15.000,134,11032591,12965,0,1747198154,12990.327432169994,72.10054551000212,53407.3002012 2025-05-14,04:49:16.000,134,11032597,12845,0,1747198155,12990.313959549989,72.07939812000404,53407.293214080004 2025-05-14,04:49:17.000,134,11032571,13125,0,1747198156,12990.280277999998,72.0864472500034,53407.33513680001 2025-05-14,04:49:18.000,134,11032597,13005,0,1747198157,12990.300486929998,72.0864472500034,53407.33513680001 2025-05-14,04:49:19.000,134,11032606,12685,0,1747198158,12990.307223239994,72.07939812000404,53407.34911104 2025-05-14,04:49:20.000,134,11032568,12925,0,1747198159,12990.233123829988,72.09349638000276,53407.34911104 2025-05-14,04:49:21.000,134,11032584,12925,0,1747198160,12990.226387519993,72.09349638000276,53407.32814968 2025-05-14,04:49:22.000,134,11032540,12965,0,1747198161,12990.179233349998,72.0864472500034,53407.37705952 2025-05-14,04:49:23.000,134,11032585,13045,0,1747198162,12990.165760729993,72.01595595000254,53407.33513680001 2025-05-14,04:49:24.000,134,11032592,12805,0,1747198163,12990.138815489998,72.0230050800019,53407.40500800001 2025-05-14,04:49:25.000,134,11032594,12885,0,1747198164,12990.138815489998,71.98775942999782,53407.39802088 2025-05-14,04:49:26.000,134,11032604,12965,0,1747198165,12990.078188699998,71.98775942999782,53407.35609816001 2025-05-14,04:49:27.000,134,11032558,12965,0,1747198166,12990.084925009993,71.98775942999782,53407.43295648001 2025-05-14,04:49:28.000,134,11032575,13045,0,1747198167,12990.057979769997,72.00185769000382,53407.43295648001 2025-05-14,04:49:29.000,134,11032569,12645,0,1747198168,12990.024298219992,71.98071029999846,53407.42596936001 2025-05-14,04:49:30.000,134,11032611,13005,0,1747198169,12989.990616670002,71.98071029999846,53407.460904960004 2025-05-14,04:49:31.000,134,11032592,12685,0,1747198170,12989.977144049997,71.9736611699991,53407.44693072 2025-05-14,04:49:32.000,134,11032570,13125,0,1747198171,12989.889572020002,71.94546465000167,53407.50282768001 2025-05-14,04:49:33.000,134,11032582,12805,0,1747198172,12989.849154160001,71.9736611699991,53407.45391784001 2025-05-14,04:49:34.000,134,11032621,13045,0,1747198173,12989.822208919992,71.93136639000295,53407.481866320006 2025-05-14,04:49:35.000,134,11032581,12765,0,1747198174,12989.761582129991,71.93136639000295,53407.48885344 2025-05-14,04:49:36.000,134,11032555,12845,0,1747198175,12989.734636889996,71.94546465000167,53407.5098148 2025-05-14,04:49:37.000,134,11032562,13165,0,1747198176,12989.707691650001,71.95251378000103,53407.49584056 2025-05-14,04:49:38.000,134,11032543,13245,0,1747198177,12989.680746409991,71.92431726000359,53407.5098148 2025-05-14,04:49:39.000,134,11032596,12685,0,1747198178,12989.62685593,71.93841552000231,53407.55872464 2025-05-14,04:49:40.000,134,11032586,12645,0,1747198179,12989.593174379996,71.93136639000295,53407.5098148 2025-05-14,04:49:41.000,134,11032574,12885,0,1747198180,12989.57970175999,71.91021900000487,53407.5447504 2025-05-14,04:49:42.000,134,11032555,12925,0,1747198181,12989.57970175999,71.93136639000295,53407.55173752001 2025-05-14,04:49:43.000,134,11032579,12925,0,1747198182,12989.50560235,71.90316986999824,53407.47487920001 2025-05-14,04:49:44.000,134,11032580,12765,0,1747198183,12989.50560235,71.88907160999952,53407.55173752001 2025-05-14,04:49:45.000,134,11032554,12765,0,1747198184,12989.46518449,71.8749733500008,53407.53776328 2025-05-14,04:49:46.000,134,11032612,13205,0,1747198185,12989.41803031999,71.86792422000144,53407.51680192 2025-05-14,04:49:47.000,134,11032562,12925,0,1747198186,12989.4045577,71.86087509000208,53407.55173752001 2025-05-14,04:49:48.000,134,11032579,12605,0,1747198187,12989.391085079995,71.86792422000144,53407.5098148 2025-05-14,04:49:49.000,134,11032570,12965,0,1747198188,12989.34393091,71.84677683000336,53407.52378904001 2025-05-14,04:49:50.000,134,11032572,13245,0,1747198189,12989.350667219995,71.85382596000272,53407.52378904001 2025-05-14,04:49:51.000,134,11032567,13005,0,1747198190,12989.33719459999,71.84677683000336,53407.50282768001 2025-05-14,04:49:52.000,134,11032590,13125,0,1747198191,12989.28330412,71.82562943999801,53407.481866320006 2025-05-14,04:49:53.000,134,11032568,12765,0,1747198192,12989.249622569994,71.839727700004,53407.48885344 2025-05-14,04:49:54.000,134,11032578,12885,0,1747198193,12989.242886259999,71.839727700004,53407.51680192 2025-05-14,04:49:55.000,134,11032615,12885,0,1747198194,12989.17552315999,71.81858030999865,53407.48885344 2025-05-14,04:49:56.000,134,11032586,12965,0,1747198195,12989.17552315999,71.82562943999801,53407.5098148 2025-05-14,04:49:57.000,134,11032585,12965,0,1747198196,12989.155314229989,71.78333466000186,53407.49584056 2025-05-14,04:49:58.000,134,11032584,12805,0,1747198197,12989.101423749999,71.80448204999993,53407.52378904001 2025-05-14,04:49:59.000,134,11032581,12965,0,1747198198,12989.081214819998,71.81153117999929,53407.51680192 2025-05-14,04:50:00.000,134,11032572,12965,0,1747198199,12989.047533269993,71.79743292000057,53407.49584056 2025-05-14,04:50:01.000,134,11032565,12885,0,1747198200,12989.027324339993,71.78333466000186,53407.481866320006 2025-05-14,04:50:02.000,134,11032576,12805,0,1747198201,12988.993642789988,71.76218727000378,53407.5098148 2025-05-14,04:50:03.000,134,11032565,13165,0,1747198202,12988.966697549993,71.78333466000186,53407.53776328 2025-05-14,04:50:04.000,134,11032572,12845,0,1747198203,12988.926279689993,71.74808900999778,53407.53776328 2025-05-14,04:50:05.000,134,11032537,13165,0,1747198204,12988.912807070003,71.73399074999907,53407.47487920001 2025-05-14,04:50:06.000,134,11032573,12965,0,1747198205,12988.879125519998,71.74103987999843,53407.45391784001 2025-05-14,04:50:07.000,134,11032582,12845,0,1747198206,12988.865652899993,71.71284336000099,53407.45391784001 2025-05-14,04:50:08.000,134,11032553,13005,0,1747198207,12988.845443969993,71.71284336000099,53407.45391784001 2025-05-14,04:50:09.000,134,11032585,13125,0,1747198208,12988.811762420002,71.71284336000099,53407.49584056 2025-05-14,04:50:10.000,134,11032536,12725,0,1747198209,12988.805026109992,71.67759771000419,53407.48885344 2025-05-14,04:50:11.000,134,11032559,13005,0,1747198210,12988.798289799997,71.7269416199997,53407.49584056 2025-05-14,04:50:12.000,134,11032529,12925,0,1747198211,12988.764608249992,71.67759771000419,53407.46789208 2025-05-14,04:50:13.000,134,11032540,12925,0,1747198212,12988.697245149997,71.67759771000419,53407.46789208 2025-05-14,04:50:14.000,134,11032573,13005,0,1747198213,12988.697245149997,71.67759771000419,53407.460904960004 2025-05-14,04:50:15.000,134,11032588,12845,0,1747198214,12988.623145739992,71.6634994499982,53407.46789208 2025-05-14,04:50:16.000,134,11032535,12925,0,1747198215,12988.596200499996,71.68464684000355,53407.44693072 2025-05-14,04:50:17.000,134,11032568,12965,0,1747198216,12988.562518949991,71.67054858000483,53407.41898224 2025-05-14,04:50:18.000,134,11032581,12965,0,1747198217,12988.508628470001,71.64940118999948,53407.411995120005 2025-05-14,04:50:19.000,134,11032589,13045,0,1747198218,12988.508628470001,71.64235206000012,53407.45391784001 2025-05-14,04:50:20.000,134,11032578,13285,0,1747198219,12988.44800168,71.61415554000268,53407.42596936001 2025-05-14,04:50:21.000,134,11032532,12845,0,1747198220,12988.414320129996,71.60005728000397,53407.45391784001 2025-05-14,04:50:22.000,134,11032584,12965,0,1747198221,12988.40758382,71.60005728000397,53407.44693072 2025-05-14,04:50:23.000,134,11032564,12885,0,1747198222,12988.36716596,71.57890988999861,53407.42596936001 2025-05-14,04:50:24.000,134,11032559,12965,0,1747198223,12988.333484409995,71.60710641000333,53407.43295648001 2025-05-14,04:50:25.000,134,11032597,13125,0,1747198224,12988.27959392999,71.5648116299999,53407.40500800001 2025-05-14,04:50:26.000,134,11032525,13005,0,1747198225,12988.232439759995,71.55776250000054,53407.41898224 2025-05-14,04:50:27.000,134,11032565,12765,0,1747198226,12988.232439759995,71.57186075999925,53407.43295648001 2025-05-14,04:50:28.000,134,11032552,12885,0,1747198227,12988.171812969995,71.55776250000054,53407.44693072 2025-05-14,04:50:29.000,134,11032544,12965,0,1747198228,12988.14486773,71.55071337000118,53407.41898224 2025-05-14,04:50:30.000,134,11032602,12965,0,1747198229,12988.10444987,71.54366424000182,53407.40500800001 2025-05-14,04:50:31.000,134,11032519,13125,0,1747198230,12988.07750462999,71.51546772000438,53407.43295648001 2025-05-14,04:50:32.000,134,11032566,12925,0,1747198231,12988.01687783999,71.51546772000438,53407.43295648001 2025-05-14,04:50:33.000,134,11032567,12965,0,1747198232,12988.003405219999,71.46612381000159,53407.37705952 2025-05-14,04:50:34.000,134,11032556,12605,0,1747198233,12987.962987359999,71.47317294000095,53407.4399436 2025-05-14,04:50:35.000,134,11032572,13085,0,1747198234,12987.922569499999,71.45907468000223,53407.460904960004 2025-05-14,04:50:36.000,134,11032577,12805,0,1747198235,12987.861942709998,71.46612381000159,53407.411995120005 2025-05-14,04:50:37.000,134,11032547,12645,0,1747198236,12987.828261159993,71.48022207000031,53407.363085280005 2025-05-14,04:50:38.000,134,11032548,12805,0,1747198237,12987.794579609988,71.49432032999903,53407.43295648001 2025-05-14,04:50:39.000,134,11032529,13005,0,1747198238,12987.774370679988,71.50841858999775,53407.37705952 2025-05-14,04:50:40.000,134,11032583,12885,0,1747198239,12987.740689129998,71.48727119999967,53407.38404664001 2025-05-14,04:50:41.000,134,11032564,12925,0,1747198240,12987.713743889988,71.48022207000031,53407.39802088 2025-05-14,04:50:42.000,134,11032544,12725,0,1747198241,12987.646380789993,71.50841858999775,53407.40500800001 2025-05-14,04:50:43.000,134,11032542,13245,0,1747198242,12987.619435549997,71.48727119999967,53407.34911104 2025-05-14,04:50:44.000,134,11032575,12765,0,1747198243,12987.599226619997,71.49432032999903,53407.34212392 2025-05-14,04:50:45.000,134,11032583,13085,0,1747198244,12987.585753999992,71.51546772000438,53407.363085280005 2025-05-14,04:50:46.000,134,11032549,12565,0,1747198245,12987.552072450002,71.53661511000246,53407.34212392 2025-05-14,04:50:47.000,134,11032580,12645,0,1747198246,12987.491445660002,71.50841858999775,53407.33513680001 2025-05-14,04:50:48.000,134,11032555,13125,0,1747198247,12987.511654590002,71.51546772000438,53407.38404664001 2025-05-14,04:50:49.000,134,11032529,12805,0,1747198248,12987.464500419992,71.55776250000054,53407.34911104 2025-05-14,04:50:50.000,134,11032546,12725,0,1747198249,12987.430818870002,71.51546772000438,53407.38404664001 2025-05-14,04:50:51.000,134,11032544,12965,0,1747198250,12987.370192080001,71.5295659800031,53407.37705952 2025-05-14,04:50:52.000,134,11032558,12965,0,1747198251,12987.410609940001,71.57186075999925,53407.37705952 2025-05-14,04:50:53.000,134,11032535,12885,0,1747198252,12987.343246839991,71.57186075999925,53407.39103376 2025-05-14,04:50:54.000,134,11032533,13005,0,1747198253,12987.316301599996,71.59300815000461,53407.34911104 2025-05-14,04:50:55.000,134,11032549,12685,0,1747198254,12987.309565290001,71.57186075999925,53407.39802088 2025-05-14,04:50:56.000,134,11032526,13085,0,1747198255,12987.302828979991,71.57186075999925,53407.37705952 2025-05-14,04:50:57.000,134,11032604,12805,0,1747198256,12987.2489385,71.58595901999797,53407.40500800001 2025-05-14,04:50:58.000,134,11032554,13125,0,1747198257,12987.20852064,71.60710641000333,53407.37705952 2025-05-14,04:50:59.000,134,11032566,13285,0,1747198258,12987.195048019996,71.61415554000268,53407.33513680001 2025-05-14,04:51:00.000,134,11032539,12925,0,1747198259,12987.201784329991,71.6282538000014,53407.39802088 2025-05-14,04:51:01.000,134,11032556,13125,0,1747198260,12987.12768492,71.62120467000204,53407.37705952 2025-05-14,04:51:02.000,134,11032542,12925,0,1747198261,12987.10747599,71.60710641000333,53407.37705952 2025-05-14,04:51:03.000,134,11032567,12925,0,1747198262,12987.08726706,71.60710641000333,53407.39103376 2025-05-14,04:51:04.000,134,11032583,12725,0,1747198263,12987.114212299995,71.64235206000012,53407.363085280005 2025-05-14,04:51:05.000,134,11032543,12805,0,1747198264,12987.0468492,71.63530293000076,53407.3700724 2025-05-14,04:51:06.000,134,11032560,13005,0,1747198265,12987.013167649995,71.67759771000419,53407.33513680001 2025-05-14,04:51:07.000,134,11032553,12965,0,1747198266,12986.98622241,71.6634994499982,53407.35609816001 2025-05-14,04:51:08.000,134,11032564,12765,0,1747198267,12986.952540859995,71.68464684000355,53407.34212392 2025-05-14,04:51:09.000,134,11032611,12925,0,1747198268,12986.94580455,71.67759771000419,53407.32814968 2025-05-14,04:51:10.000,134,11032576,12725,0,1747198269,12986.90538669,71.71284336000099,53407.32814968 2025-05-14,04:51:11.000,134,11032524,13205,0,1747198270,12986.912122999995,71.69874510000227,53407.363085280005 2025-05-14,04:51:12.000,134,11032551,12885,0,1747198271,12986.87844144999,71.71989249000035,53407.35609816001 2025-05-14,04:51:13.000,134,11032563,12845,0,1747198272,12986.790869419994,71.71284336000099,53407.35609816001 2025-05-14,04:51:14.000,134,11032592,13005,0,1747198273,12986.804342039999,71.7269416199997,53407.34212392 2025-05-14,04:51:15.000,134,11032507,12605,0,1747198274,12986.811078349994,71.7269416199997,53407.411995120005 2025-05-14,04:51:16.000,134,11032562,12845,0,1747198275,12986.736978939989,71.74103987999843,53407.3700724 2025-05-14,04:51:17.000,134,11032559,13005,0,1747198276,12986.710033699994,71.76923640000314,53407.40500800001 2025-05-14,04:51:18.000,134,11032582,12765,0,1747198277,12986.649406909994,71.74808900999778,53407.37705952 2025-05-14,04:51:19.000,134,11032610,13005,0,1747198278,12986.676352149989,71.7762855300025,53407.38404664001 2025-05-14,04:51:20.000,134,11032580,13005,0,1747198279,12986.649406909994,71.78333466000186,53407.40500800001 2025-05-14,04:51:21.000,134,11032598,12765,0,1747198280,12986.608989049993,71.76923640000314,53407.3700724 2025-05-14,04:51:22.000,134,11032558,13125,0,1747198281,12986.561834879998,71.79038379000121,53407.33513680001 2025-05-14,04:51:23.000,134,11032556,12965,0,1747198282,12986.595516429988,71.75513814000442,53407.34212392 2025-05-14,04:51:24.000,134,11032581,12925,0,1747198283,12986.555098569988,71.81153117999929,53407.363085280005 2025-05-14,04:51:25.000,134,11032536,12925,0,1747198284,12986.568571189993,71.80448204999993,53407.363085280005 2025-05-14,04:51:26.000,134,11032539,12845,0,1747198285,12986.555098569988,71.79743292000057,53407.32814968 2025-05-14,04:51:27.000,134,11032536,13165,0,1747198286,12986.528153329993,71.79743292000057,53407.33513680001 2025-05-14,04:51:28.000,134,11032605,12845,0,1747198287,12986.494471780003,71.81153117999929,53407.314175440006 2025-05-14,04:51:29.000,134,11032562,12605,0,1747198288,12986.480999159998,71.79743292000057,53407.34911104 2025-05-14,04:51:30.000,134,11032535,13245,0,1747198289,12986.474262850003,71.81858030999865,53407.34911104 2025-05-14,04:51:31.000,134,11032581,13125,0,1747198290,12986.480999159998,71.839727700004,53407.35609816001 2025-05-14,04:51:32.000,134,11032593,12965,0,1747198291,12986.440581299998,71.81858030999865,53407.35609816001 2025-05-14,04:51:33.000,134,11032613,12965,0,1747198292,12986.447317609993,71.81858030999865,53407.3700724 2025-05-14,04:51:34.000,134,11032576,12765,0,1747198293,12986.433844990002,71.81858030999865,53407.39802088 2025-05-14,04:51:35.000,134,11032523,12485,0,1747198294,12986.440581299998,71.81153117999929,53407.37705952 2025-05-14,04:51:36.000,134,11032599,12965,0,1747198295,12986.427108679993,71.81153117999929,53407.39802088 2025-05-14,04:51:37.000,134,11032577,13085,0,1747198296,12986.379954509997,71.76923640000314,53407.37705952 2025-05-14,04:51:38.000,134,11032593,13085,0,1747198297,12986.373218200002,71.80448204999993,53407.39103376 2025-05-14,04:51:39.000,134,11032539,12685,0,1747198298,12986.366481889992,71.76218727000378,53407.3700724 2025-05-14,04:51:40.000,134,11032557,12925,0,1747198299,12986.326064029992,71.76218727000378,53407.37705952 2025-05-14,04:51:41.000,134,11032565,12965,0,1747198300,12986.292382480002,71.76218727000378,53407.35609816001 2025-05-14,04:51:42.000,134,11032592,12965,0,1747198301,12986.299118789997,71.76923640000314,53407.30718832001 2025-05-14,04:51:43.000,134,11032560,13285,0,1747198302,12986.272173550002,71.73399074999907,53407.34911104 2025-05-14,04:51:44.000,134,11032641,12845,0,1747198303,12986.258700929997,71.74103987999843,53407.40500800001 2025-05-14,04:51:45.000,134,11032538,12845,0,1747198304,12986.258700929997,71.69874510000227,53407.363085280005 2025-05-14,04:51:46.000,134,11032555,13005,0,1747198305,12986.251964620002,71.7269416199997,53407.34911104 2025-05-14,04:51:47.000,134,11032593,12885,0,1747198306,12986.278909859997,71.69874510000227,53407.37705952 2025-05-14,04:51:48.000,134,11032607,12925,0,1747198307,12986.211546760002,71.70579423000163,53407.33513680001 2025-05-14,04:51:49.000,134,11032590,13045,0,1747198308,12986.218283069997,71.67054858000483,53407.34212392 2025-05-14,04:51:50.000,134,11032506,12885,0,1747198309,12986.225019379992,71.6634994499982,53407.363085280005 2025-05-14,04:51:51.000,134,11032578,12765,0,1747198310,12986.177865209997,71.6634994499982,53407.34911104 2025-05-14,04:51:52.000,134,11032584,12845,0,1747198311,12986.184601519992,71.65645031999884,53407.32814968 2025-05-14,04:51:53.000,134,11032560,12845,0,1747198312,12986.191337830001,71.62120467000204,53407.35609816001 2025-05-14,04:51:54.000,134,11032610,12805,0,1747198313,12986.204810449992,71.6282538000014,53407.34911104 2025-05-14,04:51:55.000,134,11032587,12925,0,1747198314,12986.177865209997,71.62120467000204,53407.35609816001 2025-05-14,04:51:56.000,134,11032575,12805,0,1747198315,12986.157656279996,71.55776250000054,53407.37705952 2025-05-14,04:51:57.000,134,11032605,13045,0,1747198316,12986.157656279996,71.58595901999797,53407.38404664001 2025-05-14,04:51:58.000,134,11032608,12645,0,1747198317,12986.144183659992,71.54366424000182,53407.35609816001 2025-05-14,04:51:59.000,134,11032587,12925,0,1747198318,12986.150919970001,71.54366424000182,53407.411995120005 2025-05-14,04:52:00.000,134,11032530,12925,0,1747198319,12986.123974729991,71.5295659800031,53407.44693072 2025-05-14,04:52:01.000,134,11032603,13125,0,1747198320,12986.097029489996,71.51546772000438,53407.39802088 2025-05-14,04:52:02.000,134,11032659,12925,0,1747198321,12986.110502110001,71.53661511000246,53407.46789208 2025-05-14,04:52:03.000,134,11032614,12805,0,1747198322,12986.097029489996,71.50841858999775,53407.43295648001 2025-05-14,04:52:04.000,134,11032610,13045,0,1747198323,12986.022930079991,71.49432032999903,53407.40500800001 2025-05-14,04:52:05.000,134,11032573,13125,0,1747198324,12986.04987532,71.45202555000287,53407.460904960004 2025-05-14,04:52:06.000,134,11032624,12925,0,1747198325,12986.022930079991,71.42382902999816,53407.39802088 2025-05-14,04:52:07.000,134,11032628,12845,0,1747198326,12986.02966639,71.42382902999816,53407.3700724 2025-05-14,04:52:08.000,134,11032596,12845,0,1747198327,12986.043139009991,71.4167798999988,53407.39802088 2025-05-14,04:52:09.000,134,11032601,12805,0,1747198328,12986.04987532,71.381534250002,53407.42596936001 2025-05-14,04:52:10.000,134,11032531,13005,0,1747198329,12986.056611629996,71.38858338000136,53407.411995120005 2025-05-14,04:52:11.000,134,11032590,12925,0,1747198330,12986.022930079991,71.38858338000136,53407.46789208 2025-05-14,04:52:12.000,134,11032596,13005,0,1747198331,12986.00945746,71.39563251000072,53407.460904960004 2025-05-14,04:52:13.000,134,11032564,12965,0,1747198332,12985.98251221999,71.40268164000008,53407.48885344 2025-05-14,04:52:14.000,134,11032605,12685,0,1747198333,12985.975775909996,71.39563251000072,53407.481866320006 2025-05-14,04:52:15.000,134,11032577,12725,0,1747198334,12985.975775909996,71.38858338000136,53407.50282768001 2025-05-14,04:52:16.000,134,11032604,13045,0,1747198335,12985.975775909996,71.381534250002,53407.47487920001 2025-05-14,04:52:17.000,134,11032605,13085,0,1747198336,12985.92862174,71.35333773000457,53407.460904960004 2025-05-14,04:52:18.000,134,11032613,12765,0,1747198337,12985.90841281,71.36038686000393,53407.45391784001 2025-05-14,04:52:19.000,134,11032633,13005,0,1747198338,12985.90841281,71.33219033999922,53407.51680192 2025-05-14,04:52:20.000,134,11032595,13005,0,1747198339,12985.834313399995,71.3180920800005,53407.47487920001 2025-05-14,04:52:21.000,134,11032587,12965,0,1747198340,12985.82084077999,71.3180920800005,53407.5098148 2025-05-14,04:52:22.000,134,11032596,13045,0,1747198341,12985.82757709,71.32514120999986,53407.51680192 2025-05-14,04:52:23.000,134,11032567,12765,0,1747198342,12985.773686609995,71.32514120999986,53407.5098148 2025-05-14,04:52:24.000,134,11032566,12765,0,1747198343,12985.71979612999,71.33219033999922,53407.49584056 2025-05-14,04:52:25.000,134,11032574,13005,0,1747198344,12985.66590565,71.31104295000114,53407.55173752001 2025-05-14,04:52:26.000,134,11032623,12805,0,1747198345,12985.66590565,71.31104295000114,53407.52378904001 2025-05-14,04:52:27.000,134,11032595,13045,0,1747198346,12985.62548779,71.3180920800005,53407.50282768001 2025-05-14,04:52:28.000,134,11032635,12765,0,1747198347,12985.591806239994,71.28989556000306,53407.50282768001 2025-05-14,04:52:29.000,134,11032624,13005,0,1747198348,12985.524443139999,71.3180920800005,53407.5447504 2025-05-14,04:52:30.000,134,11032550,13005,0,1747198349,12985.517706829989,71.3180920800005,53407.52378904001 2025-05-14,04:52:31.000,134,11032571,12965,0,1747198350,12985.436871109989,71.29694469000242,53407.55173752001 2025-05-14,04:52:32.000,134,11032547,12525,0,1747198351,12985.389716939993,71.30399382000178,53407.56571176 2025-05-14,04:52:33.000,134,11032586,12965,0,1747198352,12985.356035389988,71.33219033999922,53407.5447504 2025-05-14,04:52:34.000,134,11032562,12765,0,1747198353,12985.308881219993,71.33923946999857,53407.5098148 2025-05-14,04:52:35.000,134,11032586,12685,0,1747198354,12985.228045499993,71.33219033999922,53407.48885344 2025-05-14,04:52:36.000,134,11032577,12725,0,1747198355,12985.221309189998,71.35333773000457,53407.481866320006 2025-05-14,04:52:37.000,134,11032591,13005,0,1747198356,12985.160682399997,71.36743599000329,53407.53776328 2025-05-14,04:52:38.000,134,11032576,13085,0,1747198357,12985.100055609997,71.37448512000265,53407.5098148 2025-05-14,04:52:39.000,134,11032571,12765,0,1747198358,12985.032692510002,71.35333773000457,53407.52378904001 2025-05-14,04:52:40.000,134,11032508,12805,0,1747198359,12984.999010959997,71.36038686000393,53407.46789208 2025-05-14,04:52:41.000,134,11032598,13285,0,1747198360,12984.877757379996,71.36743599000329,53407.44693072 2025-05-14,04:52:42.000,134,11032626,12845,0,1747198361,12984.850812140001,71.39563251000072,53407.47487920001 2025-05-14,04:52:43.000,134,11032630,13005,0,1747198362,12984.83060321,71.4167798999988,53407.51680192 2025-05-14,04:52:44.000,134,11032585,13005,0,1747198363,12984.776712729996,71.45202555000287,53407.51680192 2025-05-14,04:52:45.000,134,11032604,12845,0,1747198364,12984.68240438999,71.42382902999816,53407.46789208 2025-05-14,04:52:46.000,134,11032610,12965,0,1747198365,12984.64872284,71.45907468000223,53407.530776160005 2025-05-14,04:52:47.000,134,11032639,13125,0,1747198366,12984.62851391,71.49432032999903,53407.5098148 2025-05-14,04:52:48.000,134,11032583,12885,0,1747198367,12984.56788712,71.50136945999839,53407.48885344 2025-05-14,04:52:49.000,134,11032595,13005,0,1747198368,12984.50052401999,71.50136945999839,53407.4399436 2025-05-14,04:52:50.000,134,11032576,12885,0,1747198369,12984.453369849994,71.51546772000438,53407.3700724 2025-05-14,04:52:51.000,134,11032573,12805,0,1747198370,12984.44663354,71.51546772000438,53407.38404664001 2025-05-14,04:52:52.000,134,11032641,12805,0,1747198371,12984.372534129994,71.52251685000374,53407.3700724 2025-05-14,04:52:53.000,134,11032627,12645,0,1747198372,12984.35906150999,71.57186075999925,53407.3700724 2025-05-14,04:52:54.000,134,11032596,12965,0,1747198373,12984.352325199994,71.54366424000182,53407.34212392 2025-05-14,04:52:55.000,134,11032601,12925,0,1747198374,12984.237807929989,71.55776250000054,53407.32814968 2025-05-14,04:52:56.000,134,11032589,13165,0,1747198375,12984.204126379998,71.55071337000118,53407.3700724 2025-05-14,04:52:57.000,134,11032631,12685,0,1747198376,12984.163708519998,71.58595901999797,53407.27923984 2025-05-14,04:52:58.000,134,11032582,12965,0,1747198377,12984.130026969993,71.6282538000014,53407.28622696001 2025-05-14,04:52:59.000,134,11032564,12685,0,1747198378,12984.109818039993,71.62120467000204,53407.27923984 2025-05-14,04:53:00.000,134,11032612,12965,0,1747198379,12984.015509700002,71.62120467000204,53407.20936864 2025-05-14,04:53:01.000,134,11032638,12845,0,1747198380,12984.015509700002,71.62120467000204,53407.20238152 2025-05-14,04:53:02.000,134,11032562,13125,0,1747198381,12983.981828149997,71.63530293000076,53407.20238152 2025-05-14,04:53:03.000,134,11032609,12845,0,1747198382,12983.941410289997,71.6634994499982,53407.20238152 2025-05-14,04:53:04.000,134,11032599,12845,0,1747198383,12983.921201359997,71.67759771000419,53407.18840728001 2025-05-14,04:53:05.000,134,11032543,12845,0,1747198384,12983.927937669992,71.67759771000419,53407.17443304 2025-05-14,04:53:06.000,134,11032555,12765,0,1747198385,12983.880783499997,71.68464684000355,53407.195394400005 2025-05-14,04:53:07.000,134,11032578,12885,0,1747198386,12983.867310879992,71.69169597000291,53407.18840728001 2025-05-14,04:53:08.000,134,11032625,12885,0,1747198387,12983.820156709997,71.71284336000099,53407.11154896 2025-05-14,04:53:09.000,134,11032580,12685,0,1747198388,12983.786475159992,71.74103987999843,53407.13949744001 2025-05-14,04:53:10.000,134,11032548,12925,0,1747198389,12983.725848369992,71.71989249000035,53407.076613360005 2025-05-14,04:53:11.000,134,11032532,13125,0,1747198390,12983.759529919997,71.71989249000035,53407.1604588 2025-05-14,04:53:12.000,134,11032572,12925,0,1747198391,12983.719112059996,71.7269416199997,53407.11154896 2025-05-14,04:53:13.000,134,11032608,12685,0,1747198392,12983.692166820001,71.74103987999843,53407.055652 2025-05-14,04:53:14.000,134,11032606,12925,0,1747198393,12983.665221579991,71.74103987999843,53407.08360048 2025-05-14,04:53:15.000,134,11032606,12965,0,1747198394,12983.665221579991,71.76218727000378,53407.10456184 2025-05-14,04:53:16.000,134,11032605,12965,0,1747198395,12983.645012649991,71.76923640000314,53407.06263912 2025-05-14,04:53:17.000,134,11032556,12765,0,1747198396,12983.645012649991,71.79038379000121,53407.09058760001 2025-05-14,04:53:18.000,134,11032596,12765,0,1747198397,12983.638276339996,71.7762855300025,53407.08360048 2025-05-14,04:53:19.000,134,11032560,13005,0,1747198398,12983.624803719991,71.80448204999993,53407.11154896 2025-05-14,04:53:20.000,134,11032565,12845,0,1747198399,12983.604594789991,71.79743292000057,53407.11853608001 2025-05-14,04:53:21.000,134,11032558,12765,0,1747198400,12983.624803719991,71.82562943999801,53407.13251032 2025-05-14,04:53:22.000,134,11032638,12965,0,1747198401,12983.618067409996,71.82562943999801,53407.06263912 2025-05-14,04:53:23.000,134,11032585,12965,0,1747198402,12983.645012649991,71.83267857000465,53407.08360048 2025-05-14,04:53:24.000,134,11032577,13005,0,1747198403,12983.638276339996,71.8749733500008,53407.08360048 2025-05-14,04:53:25.000,134,11032540,12965,0,1747198404,12983.638276339996,71.88907160999952,53407.08360048 2025-05-14,04:53:26.000,134,11032571,12685,0,1747198405,12983.624803719991,71.91021900000487,53407.06263912 2025-05-14,04:53:27.000,134,11032570,13245,0,1747198406,12983.604594789991,71.90316986999824,53407.06263912 2025-05-14,04:53:28.000,134,11032550,12805,0,1747198407,12983.6113311,71.93136639000295,53407.076613360005 2025-05-14,04:53:29.000,134,11032540,12845,0,1747198408,12983.6113311,71.91726813000423,53407.076613360005 2025-05-14,04:53:30.000,134,11032543,13005,0,1747198409,12983.651748960001,71.93841552000231,53407.09058760001 2025-05-14,04:53:31.000,134,11032577,12965,0,1747198410,12983.618067409996,71.9736611699991,53407.11154896 2025-05-14,04:53:32.000,134,11032561,13125,0,1747198411,12983.624803719991,71.9736611699991,53407.04866488001 2025-05-14,04:53:33.000,134,11032571,12805,0,1747198412,12983.624803719991,71.99480856000446,53407.06962624001 2025-05-14,04:53:34.000,134,11032572,12925,0,1747198413,12983.671957890001,71.96661203999975,53407.076613360005 2025-05-14,04:53:35.000,134,11032556,12685,0,1747198414,12983.651748960001,72.03005421000125,53407.10456184 2025-05-14,04:53:36.000,134,11032556,12845,0,1747198415,12983.645012649991,71.98775942999782,53407.09757472001 2025-05-14,04:53:37.000,134,11032590,12965,0,1747198416,12983.665221579991,72.00890682000318,53407.11853608001 2025-05-14,04:53:38.000,134,11032567,12725,0,1747198417,12983.665221579991,72.03005421000125,53407.04866488001 2025-05-14,04:53:39.000,134,11032609,12925,0,1747198418,12983.685430509991,72.03710334000061,53407.08360048 2025-05-14,04:53:40.000,134,11032565,12805,0,1747198419,12983.698903129996,72.07234899000468,53407.027703520005 2025-05-14,04:53:41.000,134,11032550,13085,0,1747198420,12983.692166820001,72.10759464000148,53407.076613360005 2025-05-14,04:53:42.000,134,11032549,12725,0,1747198421,12983.685430509991,72.06529985999805,53407.09058760001 2025-05-14,04:53:43.000,134,11032548,12885,0,1747198422,12983.705639439992,72.05120159999933,53407.06962624001 2025-05-14,04:53:44.000,134,11032582,13045,0,1747198423,12983.732584680001,72.03005421000125,53407.09058760001 2025-05-14,04:53:45.000,134,11032539,12965,0,1747198424,12983.739320989996,72.03005421000125,53407.10456184 2025-05-14,04:53:46.000,134,11032565,12845,0,1747198425,12983.739320989996,72.03005421000125,53407.10456184 2025-05-14,04:53:47.000,134,11032561,13285,0,1747198426,12983.732584680001,72.0230050800019,53407.146484560006 2025-05-14,04:53:48.000,134,11032559,13005,0,1747198427,12983.732584680001,72.03005421000125,53407.10456184 2025-05-14,04:53:49.000,134,11032587,12805,0,1747198428,12983.739320989996,72.00890682000318,53407.09058760001 2025-05-14,04:53:50.000,134,11032589,13285,0,1747198429,12983.786475159992,71.98071029999846,53407.09757472001 2025-05-14,04:53:51.000,134,11032557,12685,0,1747198430,12983.766266229992,71.98071029999846,53407.13949744001 2025-05-14,04:53:52.000,134,11032520,12805,0,1747198431,12983.806684089992,71.94546465000167,53407.21635576001 2025-05-14,04:53:53.000,134,11032540,12845,0,1747198432,12983.806684089992,71.95956291000039,53407.17443304 2025-05-14,04:53:54.000,134,11032508,13125,0,1747198433,12983.833629330002,71.95956291000039,53407.1604588 2025-05-14,04:53:55.000,134,11032548,12845,0,1747198434,12983.806684089992,71.93136639000295,53407.21635576001 2025-05-14,04:53:56.000,134,11032528,12725,0,1747198435,12983.799947779997,71.91726813000423,53407.22334288 2025-05-14,04:53:57.000,134,11032586,12805,0,1747198436,12983.799947779997,71.88202248000016,53407.26526560001 2025-05-14,04:53:58.000,134,11032566,12845,0,1747198437,12983.766266229992,71.8749733500008,53407.22334288 2025-05-14,04:53:59.000,134,11032547,12765,0,1747198438,12983.806684089992,71.91021900000487,53407.25827848001 2025-05-14,04:54:00.000,134,11032575,13125,0,1747198439,12983.813420400002,71.86792422000144,53407.244304240005 2025-05-14,04:54:01.000,134,11032587,13045,0,1747198440,12983.786475159992,71.85382596000272,53407.244304240005 2025-05-14,04:54:02.000,134,11032548,12965,0,1747198441,12983.766266229992,71.82562943999801,53407.26526560001 2025-05-14,04:54:03.000,134,11032549,13005,0,1747198442,12983.786475159992,71.79743292000057,53407.28622696001 2025-05-14,04:54:04.000,134,11032595,12965,0,1747198443,12983.786475159992,71.79038379000121,53407.25129136 2025-05-14,04:54:05.000,134,11032536,12845,0,1747198444,12983.799947779997,71.78333466000186,53407.26526560001 2025-05-14,04:54:06.000,134,11032591,12885,0,1747198445,12983.806684089992,71.74103987999843,53407.3002012 2025-05-14,04:54:07.000,134,11032567,12685,0,1747198446,12983.793211470002,71.71284336000099,53407.32116256 2025-05-14,04:54:08.000,134,11032587,12925,0,1747198447,12983.752793610001,71.69169597000291,53407.30718832001 2025-05-14,04:54:09.000,134,11032524,12685,0,1747198448,12983.759529919997,71.67759771000419,53407.26526560001 2025-05-14,04:54:10.000,134,11032551,12925,0,1747198449,12983.746057299992,71.63530293000076,53407.293214080004 2025-05-14,04:54:11.000,134,11032562,12885,0,1747198450,12983.638276339996,71.62120467000204,53407.27923984 2025-05-14,04:54:12.000,134,11032550,12845,0,1747198451,12983.685430509991,71.57890988999861,53407.293214080004 2025-05-14,04:54:13.000,134,11032538,12885,0,1747198452,12983.671957890001,71.53661511000246,53407.33513680001 2025-05-14,04:54:14.000,134,11032563,12965,0,1747198453,12983.624803719991,71.48727119999967,53407.293214080004 2025-05-14,04:54:15.000,134,11032515,12845,0,1747198454,12983.624803719991,71.48727119999967,53407.34911104 2025-05-14,04:54:16.000,134,11032574,13245,0,1747198455,12983.584385859991,71.46612381000159,53407.30718832001 2025-05-14,04:54:17.000,134,11032562,12605,0,1747198456,12983.557440619996,71.4308781600048,53407.293214080004 2025-05-14,04:54:18.000,134,11032539,12845,0,1747198457,12983.50355013999,71.42382902999816,53407.32814968 2025-05-14,04:54:19.000,134,11032561,12725,0,1747198458,12983.496813829996,71.40973076999944,53407.363085280005 2025-05-14,04:54:20.000,134,11032537,12885,0,1747198459,12983.46986859,71.32514120999986,53407.33513680001 2025-05-14,04:54:21.000,134,11032530,12925,0,1747198460,12983.44292334999,71.33219033999922,53407.35609816001 2025-05-14,04:54:22.000,134,11032549,13005,0,1747198461,12983.42271441999,71.29694469000242,53407.35609816001 2025-05-14,04:54:23.000,134,11032561,12845,0,1747198462,12983.395769179995,71.2828464300037,53407.34911104 2025-05-14,04:54:24.000,134,11032605,12725,0,1747198463,12983.355351319995,71.24760077999963,53407.3700724 2025-05-14,04:54:25.000,134,11032556,12965,0,1747198464,12983.335142389995,71.23350252000091,53407.37705952 2025-05-14,04:54:26.000,134,11032521,12925,0,1747198465,12983.24083404999,71.1700603499994,53407.34212392 2025-05-14,04:54:27.000,134,11032605,13125,0,1747198466,12983.26777929,71.18415860999812,53407.33513680001 2025-05-14,04:54:28.000,134,11032570,12925,0,1747198467,12983.20041618999,71.14891296000133,53407.34911104 2025-05-14,04:54:29.000,134,11032586,12885,0,1747198468,12983.153262019994,71.1700603499994,53407.34212392 2025-05-14,04:54:30.000,134,11032550,12845,0,1747198469,12983.126316779999,71.13481470000261,53407.38404664001 2025-05-14,04:54:31.000,134,11032526,13125,0,1747198470,12983.072426299994,71.13481470000261,53407.39103376 2025-05-14,04:54:32.000,134,11032536,12965,0,1747198471,12983.032008439994,71.12776557000325,53407.39802088 2025-05-14,04:54:33.000,134,11032559,13045,0,1747198472,12982.984854269998,71.13481470000261,53407.411995120005 2025-05-14,04:54:34.000,134,11032593,12725,0,1747198473,12982.957909029989,71.12071644000389,53407.411995120005 2025-05-14,04:54:35.000,134,11032576,13045,0,1747198474,12982.930963789993,71.07842166000046,53407.39103376 2025-05-14,04:54:36.000,134,11032563,12965,0,1747198475,12982.890545929993,71.08547078999982,53407.40500800001 2025-05-14,04:54:37.000,134,11032585,12685,0,1747198476,12982.883809619998,71.11366731000453,53407.43295648001 2025-05-14,04:54:38.000,134,11032589,13125,0,1747198477,12982.823182829998,71.07842166000046,53407.40500800001 2025-05-14,04:54:39.000,134,11032573,13005,0,1747198478,12982.816446520003,71.09956904999854,53407.41898224 2025-05-14,04:54:40.000,134,11032606,13005,0,1747198479,12982.796237590002,71.06432340000174,53407.40500800001 2025-05-14,04:54:41.000,134,11032561,12725,0,1747198480,12982.762556039997,71.09956904999854,53407.41898224 2025-05-14,04:54:42.000,134,11032578,12925,0,1747198481,12982.742347109997,71.05022514000302,53407.46789208 2025-05-14,04:54:43.000,134,11032586,12965,0,1747198482,12982.715401870002,71.07842166000046,53407.46789208 2025-05-14,04:54:44.000,134,11032571,13005,0,1747198483,12982.722138179997,71.1066181799979,53407.41898224 2025-05-14,04:54:45.000,134,11032579,12805,0,1747198484,12982.708665559992,71.12071644000389,53407.4399436 2025-05-14,04:54:46.000,134,11032581,12845,0,1747198485,12982.688456629992,71.11366731000453,53407.411995120005 2025-05-14,04:54:47.000,134,11032533,12765,0,1747198486,12982.661511389997,71.13481470000261,53407.460904960004 2025-05-14,04:54:48.000,134,11032560,13085,0,1747198487,12982.641302459997,71.19825687000412,53407.50282768001 2025-05-14,04:54:49.000,134,11032538,13005,0,1747198488,12982.641302459997,71.17710947999876,53407.56571176 2025-05-14,04:54:50.000,134,11032598,13125,0,1747198489,12982.634566150002,71.19825687000412,53407.55872464 2025-05-14,04:54:51.000,134,11032553,13205,0,1747198490,12982.634566150002,71.2194042600022,53407.58667312 2025-05-14,04:54:52.000,134,11032580,12845,0,1747198491,12982.627829839992,71.19825687000412,53407.60763448 2025-05-14,04:54:53.000,134,11032571,12765,0,1747198492,12982.627829839992,71.24055165000027,53407.60064736001 2025-05-14,04:54:54.000,134,11032585,12765,0,1747198493,12982.607620909992,71.27579730000434,53407.628595840004 2025-05-14,04:54:55.000,134,11032582,12765,0,1747198494,12982.573939360002,71.2828464300037,53407.66353144 2025-05-14,04:54:56.000,134,11032588,13045,0,1747198495,12982.533521500001,71.2828464300037,53407.67051856001 2025-05-14,04:54:57.000,134,11032561,13365,0,1747198496,12982.526785189992,71.3180920800005,53407.64257008001 2025-05-14,04:54:58.000,134,11032595,12765,0,1747198497,12982.533521500001,71.33219033999922,53407.71244128 2025-05-14,04:54:59.000,134,11032530,12565,0,1747198498,12982.526785189992,71.38858338000136,53407.73340264 2025-05-14,04:55:00.000,134,11032551,12925,0,1747198499,12982.513312570001,71.39563251000072,53407.74038976001 2025-05-14,04:55:01.000,134,11032578,12805,0,1747198500,12982.486367329991,71.38858338000136,53407.76135112001 2025-05-14,04:55:02.000,134,11032544,12805,0,1747198501,12982.466158399991,71.38858338000136,53407.77532536 2025-05-14,04:55:03.000,134,11032607,13085,0,1747198502,12982.452685780001,71.45202555000287,53407.77532536 2025-05-14,04:55:04.000,134,11032561,12725,0,1747198503,12982.432476850001,71.47317294000095,53407.76833824001 2025-05-14,04:55:05.000,134,11032588,13085,0,1747198504,12982.472894710001,71.48022207000031,53407.8242352 2025-05-14,04:55:06.000,134,11032587,12925,0,1747198505,12982.466158399991,71.5295659800031,53407.88711928001 2025-05-14,04:55:07.000,134,11032605,12925,0,1747198506,12982.445949469991,71.55776250000054,53407.915067760005 2025-05-14,04:55:08.000,134,11032568,13325,0,1747198507,12982.445949469991,71.55071337000118,53407.90808064001 2025-05-14,04:55:09.000,134,11032578,12805,0,1747198508,12982.425740539991,71.60005728000397,53407.95000336 2025-05-14,04:55:10.000,134,11032587,12965,0,1747198509,12982.405531609991,71.62120467000204,53407.94301624 2025-05-14,04:55:11.000,134,11032569,13005,0,1747198510,12982.425740539991,71.6282538000014,53407.93602912001 2025-05-14,04:55:12.000,134,11032531,12885,0,1747198511,12982.405531609991,71.64235206000012,53407.92205488 2025-05-14,04:55:13.000,134,11032587,12885,0,1747198512,12982.39205899,71.68464684000355,53407.984938960006 2025-05-14,04:55:14.000,134,11032604,12965,0,1747198513,12982.37185006,71.71989249000035,53408.01288744 2025-05-14,04:55:15.000,134,11032598,12805,0,1747198514,12982.37185006,71.74808900999778,53408.06179728 2025-05-14,04:55:16.000,134,11032585,12685,0,1747198515,12982.365113749991,71.74808900999778,53408.04083592 2025-05-14,04:55:17.000,134,11032588,12805,0,1747198516,12982.365113749991,71.80448204999993,53408.131668480004 2025-05-14,04:55:18.000,134,11032593,12965,0,1747198517,12982.35164113,71.82562943999801,53408.152629840006 2025-05-14,04:55:19.000,134,11032539,12965,0,1747198518,12982.385322679991,71.83267857000465,53408.11769424 2025-05-14,04:55:20.000,134,11032618,12725,0,1747198519,12982.344904819991,71.8749733500008,53408.11769424 2025-05-14,04:55:21.000,134,11032559,12925,0,1747198520,12982.344904819991,71.88907160999952,53408.10372000001 2025-05-14,04:55:22.000,134,11032549,12605,0,1747198521,12982.338168509996,71.92431726000359,53408.12468136001 2025-05-14,04:55:23.000,134,11032592,12805,0,1747198522,12982.344904819991,71.95956291000039,53408.21551392 2025-05-14,04:55:24.000,134,11032564,12965,0,1747198523,12982.32469588999,71.9736611699991,53408.19455256001 2025-05-14,04:55:25.000,134,11032559,12965,0,1747198524,12982.32469588999,71.99480856000446,53408.201539680005 2025-05-14,04:55:26.000,134,11032591,12885,0,1747198525,12982.358377439996,71.99480856000446,53408.22948816 2025-05-14,04:55:27.000,134,11032616,12965,0,1747198526,12982.35164113,72.05825072999869,53408.24346240001 2025-05-14,04:55:28.000,134,11032609,12845,0,1747198527,12982.3314322,72.05825072999869,53408.29237224001 2025-05-14,04:55:29.000,134,11032557,13005,0,1747198528,12982.37185006,72.07939812000404,53408.320320720006 2025-05-14,04:55:30.000,134,11032582,12845,0,1747198529,12982.317959579996,72.0864472500034,53408.24346240001 2025-05-14,04:55:31.000,134,11032608,12845,0,1747198530,12982.358377439996,72.10759464000148,53408.320320720006 2025-05-14,04:55:32.000,134,11032535,13045,0,1747198531,12982.32469588999,72.12874202999956,53408.30634648 2025-05-14,04:55:33.000,134,11032579,12925,0,1747198532,12982.344904819991,72.15693855000427,53408.30634648 2025-05-14,04:55:34.000,134,11032590,13045,0,1747198533,12982.3314322,72.17103681000299,53408.30634648 2025-05-14,04:55:35.000,134,11032593,13085,0,1747198534,12982.358377439996,72.17103681000299,53408.31333360001 2025-05-14,04:55:36.000,134,11032633,12765,0,1747198535,12982.358377439996,72.17103681000299,53408.35525632 2025-05-14,04:55:37.000,134,11032529,12805,0,1747198536,12982.317959579996,72.17103681000299,53408.31333360001 2025-05-14,04:55:38.000,134,11032583,12965,0,1747198537,12982.3314322,72.20628245999978,53408.31333360001 2025-05-14,04:55:39.000,134,11032603,12885,0,1747198538,12982.338168509996,72.19923333000042,53408.31333360001 2025-05-14,04:55:40.000,134,11032597,12965,0,1747198539,12982.358377439996,72.1851350700017,53408.37621768 2025-05-14,04:55:41.000,134,11032586,12765,0,1747198540,12982.37185006,72.17103681000299,53408.31333360001 2025-05-14,04:55:42.000,134,11032550,12605,0,1747198541,12982.358377439996,72.17808594000235,53408.3482692 2025-05-14,04:55:43.000,134,11032594,12885,0,1747198542,12982.358377439996,72.1851350700017,53408.33429496 2025-05-14,04:55:44.000,134,11032608,13205,0,1747198543,12982.365113749991,72.17808594000235,53408.37621768 2025-05-14,04:55:45.000,134,11032578,12685,0,1747198544,12982.358377439996,72.17103681000299,53408.35525632 2025-05-14,04:55:46.000,134,11032580,12765,0,1747198545,12982.365113749991,72.13579115999892,53408.34128208001 2025-05-14,04:55:47.000,134,11032577,12965,0,1747198546,12982.3314322,72.14988942000491,53408.3482692 2025-05-14,04:55:48.000,134,11032555,13085,0,1747198547,12982.32469588999,72.17808594000235,53408.36224344001 2025-05-14,04:55:49.000,134,11032584,12885,0,1747198548,12982.32469588999,72.16398768000363,53408.33429496 2025-05-14,04:55:50.000,134,11032597,13085,0,1747198549,12982.31122327,72.14988942000491,53408.35525632 2025-05-14,04:55:51.000,134,11032584,13125,0,1747198550,12982.338168509996,72.15693855000427,53408.3482692 2025-05-14,04:55:52.000,134,11032570,12965,0,1747198551,12982.31122327,72.15693855000427,53408.369230560005 2025-05-14,04:55:53.000,134,11032582,13045,0,1747198552,12982.317959579996,72.14988942000491,53408.37621768 2025-05-14,04:55:54.000,134,11032561,12685,0,1747198553,12982.28427802999,72.16398768000363,53408.34128208001 2025-05-14,04:55:55.000,134,11032598,12765,0,1747198554,12982.30448695999,72.14284028999828,53408.32730784 2025-05-14,04:55:56.000,134,11032589,12765,0,1747198555,12982.29101434,72.12874202999956,53408.36224344001 2025-05-14,04:55:57.000,134,11032587,13125,0,1747198556,12982.297750649996,72.11464377000084,53408.34128208001 2025-05-14,04:55:58.000,134,11032589,12925,0,1747198557,12982.237123859995,72.09349638000276,53408.32730784 2025-05-14,04:55:59.000,134,11032564,12845,0,1747198558,12982.257332789995,72.10054551000212,53408.32730784 2025-05-14,04:56:00.000,134,11032607,12685,0,1747198559,12982.237123859995,72.07939812000404,53408.30634648 2025-05-14,04:56:01.000,134,11032576,12805,0,1747198560,12982.257332789995,72.07939812000404,53408.30634648 2025-05-14,04:56:02.000,134,11032588,13165,0,1747198561,12982.25059648,72.05120159999933,53408.31333360001 2025-05-14,04:56:03.000,134,11032602,12685,0,1747198562,12982.237123859995,72.05120159999933,53408.30634648 2025-05-14,04:56:04.000,134,11032540,12885,0,1747198563,12982.237123859995,72.03005421000125,53408.299359360004 2025-05-14,04:56:05.000,134,11032573,12965,0,1747198564,12982.26406909999,72.00185769000382,53408.36224344001 2025-05-14,04:56:06.000,134,11032578,13045,0,1747198565,12982.23038755,71.98071029999846,53408.30634648 2025-05-14,04:56:07.000,134,11032579,12485,0,1747198566,12982.237123859995,71.98071029999846,53408.26442376001 2025-05-14,04:56:08.000,134,11032586,12965,0,1747198567,12982.27080541,71.96661203999975,53408.278398 2025-05-14,04:56:09.000,134,11032591,12765,0,1747198568,12982.23038755,71.96661203999975,53408.320320720006 2025-05-14,04:56:10.000,134,11032592,13005,0,1747198569,12982.25059648,71.96661203999975,53408.30634648 2025-05-14,04:56:11.000,134,11032574,12845,0,1747198570,12982.28427802999,71.95251378000103,53408.39019192001 2025-05-14,04:56:12.000,134,11032546,13045,0,1747198571,12982.28427802999,71.94546465000167,53408.36224344001 2025-05-14,04:56:13.000,134,11032568,12885,0,1747198572,12982.297750649996,71.90316986999824,53408.37621768 2025-05-14,04:56:14.000,134,11032563,12885,0,1747198573,12982.28427802999,71.90316986999824,53408.36224344001 2025-05-14,04:56:15.000,134,11032589,13005,0,1747198574,12982.28427802999,71.86792422000144,53408.37621768 2025-05-14,04:56:16.000,134,11032584,12925,0,1747198575,12982.29101434,71.8749733500008,53408.39717904 2025-05-14,04:56:17.000,134,11032562,13125,0,1747198576,12982.277541719995,71.86087509000208,53408.36224344001 2025-05-14,04:56:18.000,134,11032580,12925,0,1747198577,12982.28427802999,71.84677683000336,53408.37621768 2025-05-14,04:56:19.000,134,11032622,12765,0,1747198578,12982.297750649996,71.83267857000465,53408.39019192001 2025-05-14,04:56:20.000,134,11032638,13125,0,1747198579,12982.31122327,71.82562943999801,53408.40416616 2025-05-14,04:56:21.000,134,11032583,12925,0,1747198580,12982.297750649996,71.81153117999929,53408.41115328001 2025-05-14,04:56:22.000,134,11032583,12965,0,1747198581,12982.29101434,71.81858030999865,53408.42512752 2025-05-14,04:56:23.000,134,11032561,12885,0,1747198582,12982.3314322,71.78333466000186,53408.418140400005 2025-05-14,04:56:24.000,134,11032571,12885,0,1747198583,12982.31122327,71.7762855300025,53408.41115328001 2025-05-14,04:56:25.000,134,11032585,12805,0,1747198584,12982.317959579996,71.79743292000057,53408.51596008 2025-05-14,04:56:26.000,134,11032563,13005,0,1747198585,12982.35164113,71.74808900999778,53408.49499872 2025-05-14,04:56:27.000,134,11032570,12925,0,1747198586,12982.358377439996,71.74103987999843,53408.55788280001 2025-05-14,04:56:28.000,134,11032582,13245,0,1747198587,12982.365113749991,71.69169597000291,53408.55089568 2025-05-14,04:56:29.000,134,11032560,12765,0,1747198588,12982.385322679991,71.69874510000227,53408.59980552001 2025-05-14,04:56:30.000,134,11032550,12965,0,1747198589,12982.37185006,71.68464684000355,53408.64172824 2025-05-14,04:56:31.000,134,11032516,12725,0,1747198590,12982.405531609991,71.67054858000483,53408.585831280005 2025-05-14,04:56:32.000,134,11032546,12925,0,1747198591,12982.398795299996,71.6634994499982,53408.634741120004 2025-05-14,04:56:33.000,134,11032560,13165,0,1747198592,12982.39205899,71.67759771000419,53408.62775400001 2025-05-14,04:56:34.000,134,11032562,12845,0,1747198593,12982.445949469991,71.6634994499982,53408.64871536001 2025-05-14,04:56:35.000,134,11032555,12605,0,1747198594,12982.425740539991,71.62120467000204,53408.704612320005 2025-05-14,04:56:36.000,134,11032606,13125,0,1747198595,12982.472894710001,71.65645031999884,53408.71159944 2025-05-14,04:56:37.000,134,11032513,13005,0,1747198596,12982.466158399991,71.65645031999884,53408.77448352001 2025-05-14,04:56:38.000,134,11032544,13125,0,1747198597,12982.493103640001,71.63530293000076,53408.8373676 2025-05-14,04:56:39.000,134,11032565,12965,0,1747198598,12982.499839949996,71.64235206000012,53408.81640624001 2025-05-14,04:56:40.000,134,11032552,12805,0,1747198599,12982.513312570001,71.64235206000012,53408.87929032 2025-05-14,04:56:41.000,134,11032548,12845,0,1747198600,12982.520048879996,71.6634994499982,53408.9072388 2025-05-14,04:56:42.000,134,11032577,12765,0,1747198601,12982.526785189992,71.6634994499982,53408.91422592001 2025-05-14,04:56:43.000,134,11032535,13125,0,1747198602,12982.513312570001,71.64235206000012,53408.94916152 2025-05-14,04:56:44.000,134,11032559,13085,0,1747198603,12982.573939360002,71.6634994499982,53408.99807136 2025-05-14,04:56:45.000,134,11032560,12965,0,1747198604,12982.573939360002,71.68464684000355,53409.01204560001 2025-05-14,04:56:46.000,134,11032564,12765,0,1747198605,12982.580675669997,71.68464684000355,53409.039994080005 2025-05-14,04:56:47.000,134,11032517,12885,0,1747198606,12982.560466739997,71.69874510000227,53409.08191680001 2025-05-14,04:56:48.000,134,11032549,12765,0,1747198607,12982.594148290002,71.68464684000355,53409.1168524 2025-05-14,04:56:49.000,134,11032582,13125,0,1747198608,12982.600884599997,71.71284336000099,53409.17973648001 2025-05-14,04:56:50.000,134,11032596,12925,0,1747198609,12982.587411979992,71.71284336000099,53409.19371072 2025-05-14,04:56:51.000,134,11032524,12965,0,1747198610,12982.621093529997,71.7269416199997,53409.27755616001 2025-05-14,04:56:52.000,134,11032546,12925,0,1747198611,12982.641302459997,71.7762855300025,53409.26358192 2025-05-14,04:56:53.000,134,11032536,12925,0,1747198612,12982.634566150002,71.79038379000121,53409.326466000006 2025-05-14,04:56:54.000,134,11032518,12805,0,1747198613,12982.654775080002,71.7762855300025,53409.41031144 2025-05-14,04:56:55.000,134,11032553,12805,0,1747198614,12982.634566150002,71.80448204999993,53409.494156880006 2025-05-14,04:56:56.000,134,11032563,12885,0,1747198615,12982.627829839992,71.80448204999993,53409.52210536 2025-05-14,04:56:57.000,134,11032550,12925,0,1747198616,12982.654775080002,71.78333466000186,53409.56402808001 2025-05-14,04:56:58.000,134,11032553,12805,0,1747198617,12982.641302459997,71.839727700004,53409.58498944001 2025-05-14,04:56:59.000,134,11032556,12925,0,1747198618,12982.621093529997,71.82562943999801,53409.60595080001 2025-05-14,04:57:00.000,134,11032592,13005,0,1747198619,12982.600884599997,71.839727700004,53409.64787352 2025-05-14,04:57:01.000,134,11032529,12685,0,1747198620,12982.627829839992,71.85382596000272,53409.73870608 2025-05-14,04:57:02.000,134,11032564,12965,0,1747198621,12982.641302459997,71.86087509000208,53409.77364168001 2025-05-14,04:57:03.000,134,11032524,12845,0,1747198622,12982.607620909992,71.86087509000208,53409.808577280004 2025-05-14,04:57:04.000,134,11032554,13125,0,1747198623,12982.621093529997,71.88907160999952,53409.83652576 2025-05-14,04:57:05.000,134,11032550,13085,0,1747198624,12982.614357220002,71.90316986999824,53409.89940984001 2025-05-14,04:57:06.000,134,11032546,13005,0,1747198625,12982.600884599997,71.91726813000423,53409.99024240001 2025-05-14,04:57:07.000,134,11032562,12965,0,1747198626,12982.600884599997,71.94546465000167,53410.01120376 2025-05-14,04:57:08.000,134,11032607,13085,0,1747198627,12982.546994119992,71.96661203999975,53410.08107496 2025-05-14,04:57:09.000,134,11032508,12845,0,1747198628,12982.567203049992,71.9736611699991,53410.12299768 2025-05-14,04:57:10.000,134,11032595,12765,0,1747198629,12982.567203049992,72.00890682000318,53410.213830240005 2025-05-14,04:57:11.000,134,11032555,12965,0,1747198630,12982.520048879996,72.03710334000061,53410.19286888 2025-05-14,04:57:12.000,134,11032514,12725,0,1747198631,12982.520048879996,72.05120159999933,53410.24876584 2025-05-14,04:57:13.000,134,11032551,12925,0,1747198632,12982.499839949996,72.09349638000276,53410.2697272 2025-05-14,04:57:14.000,134,11032580,13005,0,1747198633,12982.493103640001,72.13579115999892,53410.29068856 2025-05-14,04:57:15.000,134,11032552,12965,0,1747198634,12982.466158399991,72.13579115999892,53410.34658552 2025-05-14,04:57:16.000,134,11032515,12765,0,1747198635,12982.459422089996,72.17808594000235,53410.39549536 2025-05-14,04:57:17.000,134,11032499,13045,0,1747198636,12982.432476850001,72.19218420000107,53410.41645672 2025-05-14,04:57:18.000,134,11032583,13085,0,1747198637,12982.405531609991,72.24152811000386,53410.47235368001 2025-05-14,04:57:19.000,134,11032561,12925,0,1747198638,12982.385322679991,72.24152811000386,53410.46536656 2025-05-14,04:57:20.000,134,11032562,12765,0,1747198639,12982.385322679991,72.29087201999937,53410.52126352001 2025-05-14,04:57:21.000,134,11032583,13125,0,1747198640,12982.344904819991,72.3331668000028,53410.53523776 2025-05-14,04:57:22.000,134,11032555,13045,0,1747198641,12982.3314322,72.34726506000152,53410.55619912 2025-05-14,04:57:23.000,134,11032559,12605,0,1747198642,12982.30448695999,72.40365810000367,53410.63305744 2025-05-14,04:57:24.000,134,11032530,12885,0,1747198643,12982.317959579996,72.42480549000175,53410.64004456001 2025-05-14,04:57:25.000,134,11032573,12765,0,1747198644,12982.257332789995,72.40365810000367,53410.67498016 2025-05-14,04:57:26.000,134,11032561,13325,0,1747198645,12982.196705999995,72.44595287999982,53410.68196728 2025-05-14,04:57:27.000,134,11032551,12965,0,1747198646,12982.176497069995,72.4811985300039,53410.667993040006 2025-05-14,04:57:28.000,134,11032551,13005,0,1747198647,12982.1293429,72.50234592000197,53410.716902880005 2025-05-14,04:57:29.000,134,11032551,12965,0,1747198648,12982.10239765999,72.52349331000005,53410.814722560004 2025-05-14,04:57:30.000,134,11032554,13005,0,1747198649,12982.08892504,72.5798863500022,53410.80074832 2025-05-14,04:57:31.000,134,11032544,12765,0,1747198650,12982.08892504,72.58693548000156,53410.884593760005 2025-05-14,04:57:32.000,134,11032561,13005,0,1747198651,12982.055243489995,72.62923025999771,53410.87061952 2025-05-14,04:57:33.000,134,11032600,12765,0,1747198652,12982.014825629994,72.62923025999771,53410.87760664001 2025-05-14,04:57:34.000,134,11032541,12845,0,1747198653,12982.014825629994,72.65742678000242,53410.91952936 2025-05-14,04:57:35.000,134,11032532,12605,0,1747198654,12982.00808932,72.67152504000114,53410.92651648001 2025-05-14,04:57:36.000,134,11032587,12725,0,1747198655,12981.994616699994,72.69972155999858,53410.96145208 2025-05-14,04:57:37.000,134,11032556,12925,0,1747198656,12982.014825629994,72.72791808000329,53410.95446496001 2025-05-14,04:57:38.000,134,11032576,13285,0,1747198657,12981.947462529999,72.72791808000329,53411.0383104 2025-05-14,04:57:39.000,134,11032568,13045,0,1747198658,12981.98114407999,72.74201634000201,53411.101194480005 2025-05-14,04:57:40.000,134,11032518,12965,0,1747198659,12981.947462529999,72.76316373000009,53411.115168719996 2025-05-14,04:57:41.000,134,11032590,12805,0,1747198660,12981.893572049994,72.78431111999816,53411.115168719996 2025-05-14,04:57:42.000,134,11032572,12965,0,1747198661,12981.886835739999,72.78431111999816,53411.12215584001 2025-05-14,04:57:43.000,134,11032554,12725,0,1747198662,12981.826208949999,72.7913602500048,53411.115168719996 2025-05-14,04:57:44.000,134,11032556,12925,0,1747198663,12981.846417879999,72.81250764000288,53411.21298840001 2025-05-14,04:57:45.000,134,11032538,12685,0,1747198664,12981.819472639989,72.7913602500048,53411.23394976 2025-05-14,04:57:46.000,134,11032570,12965,0,1747198665,12981.792527399994,72.86185154999839,53411.26189824001 2025-05-14,04:57:47.000,134,11032556,13125,0,1747198666,12981.779054779989,72.85480241999903,53411.29683384 2025-05-14,04:57:48.000,134,11032589,12765,0,1747198667,12981.772318469993,72.86890067999775,53411.28984672001 2025-05-14,04:57:49.000,134,11032529,12805,0,1747198668,12981.711691679993,72.86890067999775,53411.338756560006 2025-05-14,04:57:50.000,134,11032558,12685,0,1747198669,12981.678010129988,72.87594981000439,53411.338756560006 2025-05-14,04:57:51.000,134,11032527,12925,0,1747198670,12981.684746439998,72.88299894000374,53411.32478232 2025-05-14,04:57:52.000,134,11032544,12925,0,1747198671,12981.678010129988,72.87594981000439,53411.34574368 2025-05-14,04:57:53.000,134,11032548,12805,0,1747198672,12981.657801199988,72.9252937199999,53411.387666400005 2025-05-14,04:57:54.000,134,11032566,12845,0,1747198673,12981.630855959993,72.9252937199999,53411.422602 2025-05-14,04:57:55.000,134,11032546,12845,0,1747198674,12981.610647029993,72.98168676000205,53411.40862776001 2025-05-14,04:57:56.000,134,11032566,12765,0,1747198675,12981.624119649998,72.96053937000397,53411.41561488 2025-05-14,04:57:57.000,134,11032586,12925,0,1747198676,12981.617383340003,72.96053937000397,53411.506447440006 2025-05-14,04:57:58.000,134,11032540,12885,0,1747198677,12981.590438099993,72.95349024000461,53411.52042168 2025-05-14,04:57:59.000,134,11032554,13125,0,1747198678,12981.556756550002,72.95349024000461,53411.506447440006 2025-05-14,04:58:00.000,134,11032531,13045,0,1747198679,12981.563492859997,72.96053937000397,53411.57631864001 2025-05-14,04:58:01.000,134,11032543,12925,0,1747198680,12981.550020239993,72.96758850000333,53411.54138304 2025-05-14,04:58:02.000,134,11032545,13005,0,1747198681,12981.563492859997,72.96053937000397,53411.59728000001 2025-05-14,04:58:03.000,134,11032573,13045,0,1747198682,12981.576965480002,72.98873589000141,53411.59029288 2025-05-14,04:58:04.000,134,11032605,12725,0,1747198683,12981.570229169993,72.99578502000077,53411.604267120005 2025-05-14,04:58:05.000,134,11032548,13165,0,1747198684,12981.543283929997,73.03103067000484,53411.6322156 2025-05-14,04:58:06.000,134,11032564,13285,0,1747198685,12981.509602379992,73.073325450001,53411.68112544 2025-05-14,04:58:07.000,134,11032600,12925,0,1747198686,12981.502866069997,73.0380798000042,53411.68112544 2025-05-14,04:58:08.000,134,11032594,12805,0,1747198687,12981.516338690002,73.073325450001,53411.71606104001 2025-05-14,04:58:09.000,134,11032555,13125,0,1747198688,12981.469184519992,73.08742370999971,53411.7020868 2025-05-14,04:58:10.000,134,11032520,12885,0,1747198689,12981.475920830002,73.11562023000442,53411.75798376 2025-05-14,04:58:11.000,134,11032574,13005,0,1747198690,12981.469184519992,73.12971849000314,53411.75099664 2025-05-14,04:58:12.000,134,11032569,12805,0,1747198691,12981.469184519992,73.12266936000378,53411.7370224 2025-05-14,04:58:13.000,134,11032598,12965,0,1747198692,12981.442239279997,73.1367676200025,53411.81388072001 2025-05-14,04:58:14.000,134,11032583,12685,0,1747198693,12981.462448209997,73.12971849000314,53411.77894512 2025-05-14,04:58:15.000,134,11032576,12925,0,1747198694,12981.422030349997,73.11562023000442,53411.81388072001 2025-05-14,04:58:16.000,134,11032580,13005,0,1747198695,12981.388348799992,73.16496413999994,53411.83484208001 2025-05-14,04:58:17.000,134,11032572,12885,0,1747198696,12981.368139869992,73.18611152999802,53411.85580344 2025-05-14,04:58:18.000,134,11032564,12725,0,1747198697,12981.381612489997,73.15086588000122,53411.81388072001 2025-05-14,04:58:19.000,134,11032559,12765,0,1747198698,12981.395085110002,73.1720132699993,53411.86977768 2025-05-14,04:58:20.000,134,11032508,12965,0,1747198699,12981.361403559997,73.18611152999802,53411.86977768 2025-05-14,04:58:21.000,134,11032564,12765,0,1747198700,12981.327722009992,73.20725892000337,53411.939648880005 2025-05-14,04:58:22.000,134,11032565,13005,0,1747198701,12981.327722009992,73.20020979000401,53411.890739040005 2025-05-14,04:58:23.000,134,11032600,13285,0,1747198702,12981.320985699997,73.19316066000465,53411.91868752 2025-05-14,04:58:24.000,134,11032629,13085,0,1747198703,12981.320985699997,73.21430805000273,53411.91170040001 2025-05-14,04:58:25.000,134,11032552,12765,0,1747198704,12981.294040460001,73.15791501000058,53411.939648880005 2025-05-14,04:58:26.000,134,11032586,12725,0,1747198705,12981.267095219991,73.15086588000122,53411.946636 2025-05-14,04:58:27.000,134,11032596,12885,0,1747198706,12981.273831530001,73.19316066000465,53411.93266176001 2025-05-14,04:58:28.000,134,11032577,12845,0,1747198707,12981.260358909996,73.1367676200025,53411.953623119996 2025-05-14,04:58:29.000,134,11032583,12845,0,1747198708,12981.226677359991,73.15791501000058,53411.97458448 2025-05-14,04:58:30.000,134,11032510,12965,0,1747198709,12981.213204740001,73.15086588000122,53412.00253296001 2025-05-14,04:58:31.000,134,11032566,12845,0,1747198710,12981.213204740001,73.14381675000186,53412.0165072 2025-05-14,04:58:32.000,134,11032574,12885,0,1747198711,12981.206468429991,73.14381675000186,53412.06541704 2025-05-14,04:58:33.000,134,11032601,13325,0,1747198712,12981.159314259996,73.15086588000122,53412.03048144001 2025-05-14,04:58:34.000,134,11032613,12725,0,1747198713,12981.179523189996,73.12971849000314,53412.06541704 2025-05-14,04:58:35.000,134,11032525,12885,0,1747198714,12981.145841639991,73.12266936000378,53412.02349432 2025-05-14,04:58:36.000,134,11032593,12805,0,1747198715,12981.118896399996,73.09447283999907,53412.03746856 2025-05-14,04:58:37.000,134,11032615,13005,0,1747198716,12981.11216009,73.10152196999843,53412.05144280001 2025-05-14,04:58:38.000,134,11032572,12805,0,1747198717,12981.118896399996,73.04512893000356,53412.07939128001 2025-05-14,04:58:39.000,134,11032635,12725,0,1747198718,12981.07174223,73.05922719000228,53412.03746856 2025-05-14,04:58:40.000,134,11032582,12925,0,1747198719,12981.058269609995,73.06627632000163,53412.09336552 2025-05-14,04:58:41.000,134,11032571,13045,0,1747198720,12981.00437912999,73.08742370999971,53412.06541704 2025-05-14,04:58:42.000,134,11032582,12965,0,1747198721,12981.01111544,73.06627632000163,53412.10035264001 2025-05-14,04:58:43.000,134,11032576,12925,0,1747198722,12981.00437912999,73.03103067000484,53412.10035264001 2025-05-14,04:58:44.000,134,11032597,12925,0,1747198723,12980.99090651,73.04512893000356,53412.07939128001 2025-05-14,04:58:45.000,134,11032518,13165,0,1747198724,12980.97069758,73.00283415000013,53412.14227536 2025-05-14,04:58:46.000,134,11032578,12885,0,1747198725,12980.97069758,72.99578502000077,53412.12830112001 2025-05-14,04:58:47.000,134,11032584,12765,0,1747198726,12980.977433889995,72.97463763000269,53412.13528824 2025-05-14,04:58:48.000,134,11032603,12805,0,1747198727,12980.977433889995,72.97463763000269,53412.18419808 2025-05-14,04:58:49.000,134,11032583,12645,0,1747198728,12980.96396126999,72.96758850000333,53412.13528824 2025-05-14,04:58:50.000,134,11032536,13125,0,1747198729,12980.937016029995,72.89709720000246,53412.14926248001 2025-05-14,04:58:51.000,134,11032551,12965,0,1747198730,12980.94375233999,72.9252937199999,53412.18419808 2025-05-14,04:58:52.000,134,11032598,12965,0,1747198731,12980.93027972,72.89709720000246,53412.19817232001 2025-05-14,04:58:53.000,134,11032578,12605,0,1747198732,12980.937016029995,72.87594981000439,53412.17022384001 2025-05-14,04:58:54.000,134,11032562,12685,0,1747198733,12980.94375233999,72.89709720000246,53412.18419808 2025-05-14,04:58:55.000,134,11032549,13045,0,1747198734,12980.90333447999,72.83365503000095,53412.20515944 2025-05-14,04:58:56.000,134,11032549,12965,0,1747198735,12980.92354340999,72.86185154999839,53412.226120800005 2025-05-14,04:58:57.000,134,11032538,13045,0,1747198736,12980.916807099995,72.8266059000016,53412.2610564 2025-05-14,04:58:58.000,134,11032550,12765,0,1747198737,12980.896598169995,72.81250764000288,53412.26804352001 2025-05-14,04:58:59.000,134,11032572,12965,0,1747198738,12980.896598169995,72.77021285999945,53412.33791472001 2025-05-14,04:59:00.000,134,11032611,12805,0,1747198739,12980.88986186,72.7913602500048,53412.275030640005 2025-05-14,04:59:01.000,134,11032543,12845,0,1747198740,12980.86291661999,72.7772619899988,53412.28201776 2025-05-14,04:59:02.000,134,11032593,12845,0,1747198741,12980.86965293,72.75611460000073,53412.344901840006 2025-05-14,04:59:03.000,134,11032574,12845,0,1747198742,12980.876389239995,72.74906547000137,53412.344901840006 2025-05-14,04:59:04.000,134,11032586,12965,0,1747198743,12980.86291661999,72.72791808000329,53412.393811680005 2025-05-14,04:59:05.000,134,11032493,12885,0,1747198744,12980.835971379995,72.74201634000201,53412.42874728 2025-05-14,04:59:06.000,134,11032568,12605,0,1747198745,12980.84270768999,72.70677068999794,53412.43573440001 2025-05-14,04:59:07.000,134,11032564,12765,0,1747198746,12980.80902614,72.70677068999794,53412.44970864 2025-05-14,04:59:08.000,134,11032609,12925,0,1747198747,12980.76860828,72.69267242999922,53412.540541200004 2025-05-14,04:59:09.000,134,11032542,13045,0,1747198748,12980.775344589994,72.6785741700005,53412.43573440001 2025-05-14,04:59:10.000,134,11032585,13205,0,1747198749,12980.734926729994,72.66447591000178,53412.49861848 2025-05-14,04:59:11.000,134,11032583,12925,0,1747198750,12980.707981489999,72.65037765000307,53412.51957984 2025-05-14,04:59:12.000,134,11032564,12805,0,1747198751,12980.707981489999,72.62923025999771,53412.53355408001 2025-05-14,04:59:13.000,134,11032564,12925,0,1747198752,12980.694508869994,72.62923025999771,53412.561502560005 2025-05-14,04:59:14.000,134,11032566,12965,0,1747198753,12980.687772559999,72.5798863500022,53412.61739952 2025-05-14,04:59:15.000,134,11032569,12885,0,1747198754,12980.654091009994,72.5798863500022,53412.61739952 2025-05-14,04:59:16.000,134,11032588,12925,0,1747198755,12980.647354699999,72.58693548000156,53412.65233512001 2025-05-14,04:59:17.000,134,11032529,12965,0,1747198756,12980.620409459989,72.5798863500022,53412.60342528001 2025-05-14,04:59:18.000,134,11032601,12725,0,1747198757,12980.526101119998,72.56578809000348,53412.59643816 2025-05-14,04:59:19.000,134,11032590,12685,0,1747198758,12980.532837429993,72.55168983000476,53412.63836088 2025-05-14,04:59:20.000,134,11032561,12885,0,1747198759,12980.465474329998,72.55873896000412,53412.659322240004 2025-05-14,04:59:21.000,134,11032610,12725,0,1747198760,12980.384638609998,72.48824766000325,53412.610412400005 2025-05-14,04:59:22.000,134,11032575,12965,0,1747198761,12980.398111230003,72.51644418000069,53412.74316768 2025-05-14,04:59:23.000,134,11032540,12805,0,1747198762,12980.411583849993,72.50939505000133,53412.729193440005 2025-05-14,04:59:24.000,134,11032557,12925,0,1747198763,12980.324011819997,72.50234592000197,53412.7152192 2025-05-14,04:59:25.000,134,11032548,13165,0,1747198764,12980.324011819997,72.53759156999877,53412.76412904 2025-05-14,04:59:26.000,134,11032563,12965,0,1747198765,12980.310539199992,72.50939505000133,53412.74316768 2025-05-14,04:59:27.000,134,11032590,12765,0,1747198766,12980.276857650002,72.49529679000261,53412.76412904 2025-05-14,04:59:28.000,134,11032571,13045,0,1747198767,12980.216230860002,72.51644418000069,53412.75714192 2025-05-14,04:59:29.000,134,11032573,13125,0,1747198768,12980.196021930002,72.53759156999877,53412.79906464001 2025-05-14,04:59:30.000,134,11032563,12885,0,1747198769,12980.189285619992,72.51644418000069,53412.80605176 2025-05-14,04:59:31.000,134,11032583,12925,0,1747198770,12980.169076689992,72.53054243999941,53412.847974480006 2025-05-14,04:59:32.000,134,11032550,12885,0,1747198771,12980.128658829992,72.55168983000476,53412.827013120004 2025-05-14,04:59:33.000,134,11032579,13045,0,1747198772,12980.074768350001,72.56578809000348,53412.847974480006 2025-05-14,04:59:34.000,134,11032568,12965,0,1747198773,12980.108449899992,72.60103374000028,53412.88989720001 2025-05-14,04:59:35.000,134,11032553,13045,0,1747198774,12980.088240969992,72.60808286999963,53412.875922960004 2025-05-14,04:59:36.000,134,11032549,12965,0,1747198775,12980.047823109991,72.60103374000028,53412.88291008 2025-05-14,04:59:37.000,134,11032559,13165,0,1747198776,12980.027614179991,72.63627939000435,53412.91085856 2025-05-14,04:59:38.000,134,11032575,12965,0,1747198777,12980.054559420001,72.72086895000393,53412.90387144 2025-05-14,04:59:39.000,134,11032550,12845,0,1747198778,12980.027614179991,72.71381982000457,53412.90387144 2025-05-14,04:59:40.000,134,11032570,13045,0,1747198779,12980.014141560001,72.74906547000137,53412.86893584001 2025-05-14,04:59:41.000,134,11032591,12805,0,1747198780,12980.027614179991,72.75611460000073,53412.945794160005 2025-05-14,04:59:42.000,134,11032536,12885,0,1747198781,12979.980460009996,72.79840938000416,53412.9597684 2025-05-14,04:59:43.000,134,11032575,12845,0,1747198782,12979.980460009996,72.81955677000224,53412.98072976 2025-05-14,04:59:44.000,134,11032575,12605,0,1747198783,12979.960251079996,72.84775328999967,53413.043613840004 2025-05-14,04:59:45.000,134,11032559,13325,0,1747198784,12979.91309691,72.93234284999926,53413.064575200005 2025-05-14,04:59:46.000,134,11032549,13085,0,1747198785,12979.926569529991,72.93234284999926,53413.09252368 2025-05-14,04:59:47.000,134,11032557,12765,0,1747198786,12979.89288798,72.98873589000141,53413.08553656001 2025-05-14,04:59:48.000,134,11032581,12565,0,1747198787,12979.90636059999,72.99578502000077,53413.13444640001 2025-05-14,04:59:49.000,134,11032559,12885,0,1747198788,12979.899624289996,73.0380798000042,53413.183356240006 2025-05-14,04:59:50.000,134,11032560,13005,0,1747198789,12979.84573380999,73.073325450001,53413.14143352 2025-05-14,04:59:51.000,134,11032543,12685,0,1747198790,12979.83226119,73.08037458000035,53413.162394880004 2025-05-14,04:59:52.000,134,11032564,12965,0,1747198791,12979.798579639995,73.11562023000442,53413.19034336 2025-05-14,04:59:53.000,134,11032577,12765,0,1747198792,12979.78510701999,73.15791501000058,53413.20431760001 2025-05-14,04:59:54.000,134,11032540,12725,0,1747198793,12979.75142547,73.18611152999802,53413.28816304 2025-05-14,04:59:55.000,134,11032580,12685,0,1747198794,12979.72448022999,73.2354554400008,53413.26021456 2025-05-14,04:59:56.000,134,11032556,12885,0,1747198795,12979.65038082,73.24955369999952,53413.28816304 2025-05-14,04:59:57.000,134,11032556,12965,0,1747198796,12979.62343557999,73.30594674000167,53413.37200848001 2025-05-14,04:59:58.000,134,11032567,12965,0,1747198797,12979.657117129995,73.33414325999911,53413.34406000001 2025-05-14,04:59:59.000,134,11032572,12965,0,1747198798,12979.636908199995,73.33414325999911,53413.399956960006 2025-05-14,05:00:00.000,134,11032518,12685,0,1747198799,12979.60322664999,73.37643804000254,53413.4139312 2025-05-14,05:00:01.000,134,11032525,12765,0,1747198800,12979.54933617,73.3834871700019,53413.33707288 2025-05-14,05:00:02.000,134,11032563,12605,0,1747198801,12979.50218199999,73.40463455999998,53413.4139312 2025-05-14,05:00:03.000,134,11032600,13165,0,1747198802,12979.488709379999,73.42578194999805,53413.46982816001 2025-05-14,05:00:04.000,134,11032523,13045,0,1747198803,12979.50218199999,73.43283108000469,53413.47681528 2025-05-14,05:00:05.000,134,11032611,12845,0,1747198804,12979.529127239999,73.47512586000084,53413.497776640004 2025-05-14,05:00:06.000,134,11032542,12765,0,1747198805,12979.50218199999,73.43988021000405,53413.4838024 2025-05-14,05:00:07.000,134,11032533,13085,0,1747198806,12979.455027829994,73.50332237999828,53413.497776640004 2025-05-14,05:00:08.000,134,11032536,12925,0,1747198807,12979.48197306999,73.52446977000363,53413.50476376 2025-05-14,05:00:09.000,134,11032529,13285,0,1747198808,12979.488709379999,73.531518900003,53413.51175088001 2025-05-14,05:00:10.000,134,11032548,12765,0,1747198809,12979.46176413999,73.55266629000107,53413.52572512 2025-05-14,05:00:11.000,134,11032548,12965,0,1747198810,12979.468500449999,73.55266629000107,53413.56066072001 2025-05-14,05:00:12.000,134,11032541,12765,0,1747198811,12979.495445689994,73.55971542000043,53413.497776640004 2025-05-14,05:00:13.000,134,11032601,13165,0,1747198812,12979.48197306999,73.62315759000194,53413.50476376 2025-05-14,05:00:14.000,134,11032557,12925,0,1747198813,12979.48197306999,73.61610846000258,53413.4838024 2025-05-14,05:00:15.000,134,11032545,12845,0,1747198814,12979.508918309999,73.6302067200013,53413.53271224 2025-05-14,05:00:16.000,134,11032578,12885,0,1747198815,12979.52239092999,73.5949610700045,53413.5536736 2025-05-14,05:00:17.000,134,11032576,13165,0,1747198816,12979.535863549994,73.67250150000473,53413.58162208 2025-05-14,05:00:18.000,134,11032529,12845,0,1747198817,12979.529127239999,73.66545236999809,53413.52572512 2025-05-14,05:00:19.000,134,11032587,12925,0,1747198818,12979.50218199999,73.67955063000409,53413.53969936001 2025-05-14,05:00:20.000,134,11032571,12965,0,1747198819,12979.508918309999,73.67955063000409,53413.56066072001 2025-05-14,05:00:21.000,134,11032533,12765,0,1747198820,12979.488709379999,73.68659976000345,53413.53969936001 2025-05-14,05:00:22.000,134,11032559,12925,0,1747198821,12979.52239092999,73.68659976000345,53413.59559632 2025-05-14,05:00:23.000,134,11032579,12765,0,1747198822,12979.54259985999,73.70774715000152,53413.60957056001 2025-05-14,05:00:24.000,134,11032559,12845,0,1747198823,12979.515654619994,73.71479628000088,53413.6235448 2025-05-14,05:00:25.000,134,11032542,12925,0,1747198824,12979.52239092999,73.7288945399996,53413.64450616 2025-05-14,05:00:26.000,134,11032542,12605,0,1747198825,12979.596490339994,73.72184541000024,53413.616557680005 2025-05-14,05:00:27.000,134,11032549,12925,0,1747198826,12979.616699269995,73.74299279999832,53413.67245464 2025-05-14,05:00:28.000,134,11032555,13005,0,1747198827,12979.636908199995,73.78528758000175,53413.63053192 2025-05-14,05:00:29.000,134,11032541,13045,0,1747198828,12979.64364450999,73.78528758000175,53413.67245464 2025-05-14,05:00:30.000,134,11032557,13205,0,1747198829,12979.717743919995,73.80643496999983,53413.70739024001 2025-05-14,05:00:31.000,134,11032547,12885,0,1747198830,12979.75142547,73.77118932000303,53413.714377360004 2025-05-14,05:00:32.000,134,11032557,12925,0,1747198831,12979.75142547,73.81348409999919,53413.72136448 2025-05-14,05:00:33.000,134,11032581,12925,0,1747198832,12979.737952849995,73.8275823599979,53413.784248560005 2025-05-14,05:00:34.000,134,11032552,13125,0,1747198833,12979.798579639995,73.83463149000454,53413.77726144001 2025-05-14,05:00:35.000,134,11032598,12845,0,1747198834,12979.78510701999,73.8275823599979,53413.854119760006 2025-05-14,05:00:36.000,134,11032559,13085,0,1747198835,12979.798579639995,73.8416806200039,53413.88905536 2025-05-14,05:00:37.000,134,11032592,12885,0,1747198836,12979.83226119,73.8416806200039,53413.951939440005 2025-05-14,05:00:38.000,134,11032547,13005,0,1747198837,12979.838997499995,73.89807365999877,53413.91001672 2025-05-14,05:00:39.000,134,11032554,13365,0,1747198838,12979.859206429996,73.88397540000005,53413.96591368 2025-05-14,05:00:40.000,134,11032578,12965,0,1747198839,12979.84573380999,73.90512278999813,53413.99386216001 2025-05-14,05:00:41.000,134,11032534,13085,0,1747198840,12979.89288798,73.92627018000348,53414.04277200001 2025-05-14,05:00:42.000,134,11032599,12925,0,1747198841,12979.95351477,73.91217192000477,53414.08469472 2025-05-14,05:00:43.000,134,11032562,12725,0,1747198842,12979.980460009996,73.90512278999813,53414.13360456 2025-05-14,05:00:44.000,134,11032565,12925,0,1747198843,12979.946778459991,73.90512278999813,53414.13360456 2025-05-14,05:00:45.000,134,11032558,12645,0,1747198844,12979.9737237,73.92627018000348,53414.119630320005 2025-05-14,05:00:46.000,134,11032577,12765,0,1747198845,12979.980460009996,73.91217192000477,53414.16155304001 2025-05-14,05:00:47.000,134,11032611,13005,0,1747198846,12980.041086799996,73.9403684400022,53414.19648864 2025-05-14,05:00:48.000,134,11032586,12885,0,1747198847,12980.034350490001,73.95446670000092,53414.2523856 2025-05-14,05:00:49.000,134,11032558,12725,0,1747198848,12980.000668939996,73.95446670000092,53414.23142424001 2025-05-14,05:00:50.000,134,11032582,12765,0,1747198849,12979.993932630001,73.98266321999836,53414.30828256001 2025-05-14,05:00:51.000,134,11032583,13005,0,1747198850,12979.980460009996,73.975614089999,53414.27334696 2025-05-14,05:00:52.000,134,11032549,13125,0,1747198851,12980.007405249991,73.96151583000028,53414.287321200005 2025-05-14,05:00:53.000,134,11032547,13085,0,1747198852,12980.000668939996,73.96856495999964,53414.3222568 2025-05-14,05:00:54.000,134,11032558,12805,0,1747198853,12979.993932630001,73.98971234999772,53414.336231040004 2025-05-14,05:00:55.000,134,11032558,12965,0,1747198854,12979.9737237,73.975614089999,53414.41308936 2025-05-14,05:00:56.000,134,11032537,13125,0,1747198855,12979.993932630001,73.96856495999964,53414.406102240006 2025-05-14,05:00:57.000,134,11032582,12765,0,1747198856,12980.000668939996,73.94741757000156,53414.42007648 2025-05-14,05:00:58.000,134,11032578,12965,0,1747198857,12979.966987389991,73.91217192000477,53414.43405072 2025-05-14,05:00:59.000,134,11032586,12845,0,1747198858,12980.014141560001,73.94741757000156,53414.455012080005 2025-05-14,05:01:00.000,134,11032524,12965,0,1747198859,12979.95351477,73.92627018000348,53414.43405072 2025-05-14,05:01:01.000,134,11032598,12725,0,1747198860,12979.987196319991,73.91217192000477,53414.51090904 2025-05-14,05:01:02.000,134,11032585,13005,0,1747198861,12979.966987389991,73.9403684400022,53414.54584464001 2025-05-14,05:01:03.000,134,11032572,12845,0,1747198862,12979.926569529991,73.92627018000348,53414.56680600001 2025-05-14,05:01:04.000,134,11032576,12885,0,1747198863,12979.946778459991,73.9403684400022,53414.62969008 2025-05-14,05:01:05.000,134,11032536,12845,0,1747198864,12979.940042149996,73.92627018000348,53414.61571584001 2025-05-14,05:01:06.000,134,11032587,13205,0,1747198865,12979.946778459991,73.92627018000348,53414.65065144 2025-05-14,05:01:07.000,134,11032586,13005,0,1747198866,12979.899624289996,73.91922105000413,53414.73449688001 2025-05-14,05:01:08.000,134,11032562,12965,0,1747198867,12979.89288798,73.975614089999,53414.73449688001 2025-05-14,05:01:09.000,134,11032580,12965,0,1747198868,12979.88615166999,73.98971234999772,53414.72750976 2025-05-14,05:01:10.000,134,11032599,13005,0,1747198869,12979.859206429996,73.95446670000092,53414.73449688001 2025-05-14,05:01:11.000,134,11032546,12725,0,1747198870,12979.85247012,73.94741757000156,53414.79738096 2025-05-14,05:01:12.000,134,11032554,12965,0,1747198871,12979.83226119,73.98971234999772,53414.790393840005 2025-05-14,05:01:13.000,134,11032582,12925,0,1747198872,12979.75142547,74.06020364999858,53414.76943248 2025-05-14,05:01:14.000,134,11032549,12965,0,1747198873,12979.75142547,74.02495800000179,53414.82532944 2025-05-14,05:01:15.000,134,11032601,13125,0,1747198874,12979.71100761,74.01790887000243,53414.79738096 2025-05-14,05:01:16.000,134,11032583,12565,0,1747198875,12979.73121654,74.0390562600005,53414.80436808 2025-05-14,05:01:17.000,134,11032581,12805,0,1747198876,12979.657117129995,74.05315451999923,53414.83231656001 2025-05-14,05:01:18.000,134,11032591,12845,0,1747198877,12979.65038082,74.0884001700033,53414.83231656001 2025-05-14,05:01:19.000,134,11032605,13205,0,1747198878,12979.64364450999,74.10249843000202,53414.82532944 2025-05-14,05:01:20.000,134,11032590,12885,0,1747198879,12979.596490339994,74.12364582000009,53414.86725216 2025-05-14,05:01:21.000,134,11032591,12845,0,1747198880,12979.535863549994,74.18003886000224,53414.916162 2025-05-14,05:01:22.000,134,11032586,12965,0,1747198881,12979.488709379999,74.20823537999968,53414.888213520004 2025-05-14,05:01:23.000,134,11032571,12965,0,1747198882,12979.475236759994,74.26462842000183,53414.93712336 2025-05-14,05:01:24.000,134,11032600,13005,0,1747198883,12979.428082589999,74.29987406999862,53414.92314912 2025-05-14,05:01:25.000,134,11032584,13205,0,1747198884,12979.347246869998,74.36331624000013,53414.93712336 2025-05-14,05:01:26.000,134,11032597,13125,0,1747198885,12979.333774249993,74.41266015000292,53414.96507184 2025-05-14,05:01:27.000,134,11032580,12925,0,1747198886,12979.286620079998,74.42675841000164,53414.9860332 2025-05-14,05:01:28.000,134,11032538,13005,0,1747198887,12979.293356389993,74.53954448999866,53414.86725216 2025-05-14,05:01:29.000,134,11032650,12925,0,1747198888,12979.273147459993,74.59593753000081,53414.958084720005 2025-05-14,05:01:30.000,134,11032578,12845,0,1747198889,12979.259674839988,74.70167447999847,53414.958084720005 2025-05-14,05:01:31.000,134,11032593,12965,0,1747198890,12979.185575429998,74.76511664999998,53414.94411048 2025-05-14,05:01:32.000,134,11032579,12805,0,1747198891,12979.158630190002,74.82855882000149,53414.96507184 2025-05-14,05:01:33.000,134,11032610,12885,0,1747198892,12979.158630190002,74.87790273000428,53414.958084720005 2025-05-14,05:01:34.000,134,11032607,12605,0,1747198893,12979.165366499998,74.97659055000258,53414.9860332 2025-05-14,05:01:35.000,134,11032567,12925,0,1747198894,12979.199048050003,75.06118011000217,53415.006994560004 2025-05-14,05:01:36.000,134,11032602,12885,0,1747198895,12979.131684949993,75.15281880000111,53415.006994560004 2025-05-14,05:01:37.000,134,11032578,12605,0,1747198896,12979.165366499998,75.20921184000326,53415.04193016 2025-05-14,05:01:38.000,134,11032593,12885,0,1747198897,12979.178839120003,75.27265401000477,53415.055904400004 2025-05-14,05:01:39.000,134,11032582,12845,0,1747198898,12979.158630190002,75.35724357000436,53415.06289152 2025-05-14,05:01:40.000,134,11032622,12765,0,1747198899,12979.219256979988,75.41363660999923,53415.06289152 2025-05-14,05:01:41.000,134,11032537,12765,0,1747198900,12979.232729599993,75.52642269000353,53415.076865760006 2025-05-14,05:01:42.000,134,11032594,13085,0,1747198901,12979.252938529993,75.5475700800016,53415.125775600005 2025-05-14,05:01:43.000,134,11032580,12885,0,1747198902,12979.252938529993,75.65330702999927,53415.11878848001 2025-05-14,05:01:44.000,134,11032579,12845,0,1747198903,12979.286620079998,75.71674920000078,53415.195646800006 2025-05-14,05:01:45.000,134,11032592,12965,0,1747198904,12979.333774249993,75.76609311000357,53415.16769832001 2025-05-14,05:01:46.000,134,11032585,12685,0,1747198905,12979.333774249993,75.81543701999908,53415.11878848001 2025-05-14,05:01:47.000,134,11032598,13005,0,1747198906,12979.353983179994,75.8295352799978,53415.13276272 2025-05-14,05:01:48.000,134,11032611,12765,0,1747198907,12979.353983179994,75.89297744999931,53415.1607112 2025-05-14,05:01:49.000,134,11032580,12725,0,1747198908,12979.360719489989,75.90707570999803,53415.195646800006 2025-05-14,05:01:50.000,134,11032552,12805,0,1747198909,12979.367455799998,75.90002657999867,53415.2305824 2025-05-14,05:01:51.000,134,11032585,12885,0,1747198910,12979.407873659999,75.92822310000338,53415.25853088 2025-05-14,05:01:52.000,134,11032604,12685,0,1747198911,12979.407873659999,75.95641962000082,53415.223595280004 2025-05-14,05:01:53.000,134,11032566,12965,0,1747198912,12979.428082589999,75.94937049000146,53415.244556640006 2025-05-14,05:01:54.000,134,11032574,12925,0,1747198913,12979.475236759994,75.92117397000402,53415.23756952001 2025-05-14,05:01:55.000,134,11032578,12965,0,1747198914,12979.48197306999,75.88592831999995,53415.23756952001 2025-05-14,05:01:56.000,134,11032573,13005,0,1747198915,12979.529127239999,75.90002657999867,53415.23756952001 2025-05-14,05:01:57.000,134,11032563,13165,0,1747198916,12979.515654619994,75.88592831999995,53415.244556640006 2025-05-14,05:01:58.000,134,11032574,12725,0,1747198917,12979.56280878999,75.87183006000123,53415.2305824 2025-05-14,05:01:59.000,134,11032619,12965,0,1747198918,12979.54259985999,75.81543701999908,53415.20263392 2025-05-14,05:02:00.000,134,11032588,13165,0,1747198919,12979.54259985999,75.81543701999908,53415.223595280004 2025-05-14,05:02:01.000,134,11032610,12965,0,1747198920,12979.576281409994,75.794289630001,53415.244556640006 2025-05-14,05:02:02.000,134,11032566,12565,0,1747198921,12979.576281409994,75.8436335400038,53415.244556640006 2025-05-14,05:02:03.000,134,11032543,12605,0,1747198922,12979.60322664999,75.74494571999821,53415.195646800006 2025-05-14,05:02:04.000,134,11032581,12965,0,1747198923,12979.58301771999,75.75904398000421,53415.20263392 2025-05-14,05:02:05.000,134,11032546,12925,0,1747198924,12979.616699269995,75.7308474599995,53415.2305824 2025-05-14,05:02:06.000,134,11032615,12845,0,1747198925,12979.596490339994,75.6956018100027,53415.18865968001 2025-05-14,05:02:07.000,134,11032550,12925,0,1747198926,12979.62343557999,75.66035615999863,53415.244556640006 2025-05-14,05:02:08.000,134,11032584,12845,0,1747198927,12979.60996296,75.61101225000311,53415.18865968001 2025-05-14,05:02:09.000,134,11032552,13285,0,1747198928,12979.60322664999,75.58986485999776,53415.14673696001 2025-05-14,05:02:10.000,134,11032591,12925,0,1747198929,12979.60996296,75.53347182000289,53415.13276272 2025-05-14,05:02:11.000,134,11032585,12885,0,1747198930,12979.616699269995,75.51937356000417,53415.13276272 2025-05-14,05:02:12.000,134,11032596,13125,0,1747198931,12979.5695451,75.49117703999946,53415.06987864001 2025-05-14,05:02:13.000,134,11032651,13125,0,1747198932,12979.58301771999,75.4488822600033,53415.055904400004 2025-05-14,05:02:14.000,134,11032615,13125,0,1747198933,12979.529127239999,75.41363660999923,53415.03494304 2025-05-14,05:02:15.000,134,11032593,12685,0,1747198934,12979.54933617,75.34314530999836,53415.00000744001 2025-05-14,05:02:16.000,134,11032614,12885,0,1747198935,12979.529127239999,75.31494879000093,53414.96507184 2025-05-14,05:02:17.000,134,11032594,13125,0,1747198936,12979.515654619994,75.25150661999942,53414.99302032 2025-05-14,05:02:18.000,134,11032588,12605,0,1747198937,12979.508918309999,75.20921184000326,53414.92314912 2025-05-14,05:02:19.000,134,11032593,12605,0,1747198938,12979.488709379999,75.20921184000326,53414.916162 2025-05-14,05:02:20.000,134,11032544,12765,0,1747198939,12979.468500449999,75.1387205400024,53414.88122640001 2025-05-14,05:02:21.000,134,11032606,12925,0,1747198940,12979.448291519999,75.08232750000025,53414.81834232 2025-05-14,05:02:22.000,134,11032555,12685,0,1747198941,12979.407873659999,75.07527837000089,53414.839303680004 2025-05-14,05:02:23.000,134,11032591,12965,0,1747198942,12979.387664729999,75.06118011000217,53414.83231656001 2025-05-14,05:02:24.000,134,11032574,12845,0,1747198943,12979.374192109994,75.03298359000473,53414.88122640001 2025-05-14,05:02:25.000,134,11032637,12845,0,1747198944,12979.333774249993,74.97659055000258,53414.82532944 2025-05-14,05:02:26.000,134,11032580,13085,0,1747198945,12979.300092699988,74.9554431600045,53414.790393840005 2025-05-14,05:02:27.000,134,11032517,12685,0,1747198946,12979.286620079998,74.98363968000194,53414.790393840005 2025-05-14,05:02:28.000,134,11032603,12925,0,1747198947,12979.246202219998,74.9554431600045,53414.790393840005 2025-05-14,05:02:29.000,134,11032597,12845,0,1747198948,12979.252938529993,74.9554431600045,53414.73449688001 2025-05-14,05:02:30.000,134,11032618,13045,0,1747198949,12979.259674839988,74.9554431600045,53414.72750976 2025-05-14,05:02:31.000,134,11032607,12765,0,1747198950,12979.232729599993,74.94134489999851,53414.69956128 2025-05-14,05:02:32.000,134,11032564,12845,0,1747198951,12979.165366499998,74.9272466399998,53414.692574160006 2025-05-14,05:02:33.000,134,11032558,12885,0,1747198952,12979.185575429998,74.87085359999764,53414.671612800004 2025-05-14,05:02:34.000,134,11032588,12925,0,1747198953,12979.172102809993,74.892000990003,53414.6366772 2025-05-14,05:02:35.000,134,11032563,13045,0,1747198954,12979.151893879993,74.88495186000364,53414.60872872 2025-05-14,05:02:36.000,134,11032561,12925,0,1747198955,12979.104739709997,74.87790273000428,53414.61571584001 2025-05-14,05:02:37.000,134,11032590,12885,0,1747198956,12979.064321849997,74.892000990003,53414.62969008 2025-05-14,05:02:38.000,134,11032582,13085,0,1747198957,12979.037376610002,74.87085359999764,53414.622702960005 2025-05-14,05:02:39.000,134,11032537,12925,0,1747198958,12978.996958750002,74.88495186000364,53414.59475448001 2025-05-14,05:02:40.000,134,11032560,13045,0,1747198959,12978.929595649992,74.85675533999893,53414.61571584001 2025-05-14,05:02:41.000,134,11032584,12805,0,1747198960,12978.902650409997,74.85675533999893,53414.55981888 2025-05-14,05:02:42.000,134,11032626,12965,0,1747198961,12978.868968859992,74.84265708000021,53414.54584464001 2025-05-14,05:02:43.000,134,11032597,13005,0,1747198962,12978.828550999991,74.84970620999957,53414.47597344001 2025-05-14,05:02:44.000,134,11032562,12925,0,1747198963,12978.75445159,74.83560795000085,53414.48296056 2025-05-14,05:02:45.000,134,11032579,12685,0,1747198964,12978.700561109996,74.82855882000149,53414.44802496001 2025-05-14,05:02:46.000,134,11032558,12885,0,1747198965,12978.6938248,74.83560795000085,53414.44103784 2025-05-14,05:02:47.000,134,11032573,12525,0,1747198966,12978.68708848999,74.88495186000364,53414.48994768 2025-05-14,05:02:48.000,134,11032582,12765,0,1747198967,12978.65340694,74.87790273000428,53414.455012080005 2025-05-14,05:02:49.000,134,11032598,12765,0,1747198968,12978.60625276999,74.892000990003,53414.455012080005 2025-05-14,05:02:50.000,134,11032573,13005,0,1747198969,12978.639934319996,74.89905012000236,53414.4619992 2025-05-14,05:02:51.000,134,11032568,12765,0,1747198970,12978.61298908,74.89905012000236,53414.455012080005 2025-05-14,05:02:52.000,134,11032548,12925,0,1747198971,12978.619725389995,74.9272466399998,53414.42007648 2025-05-14,05:02:53.000,134,11032623,12925,0,1747198972,12978.59278015,74.97659055000258,53414.44103784 2025-05-14,05:02:54.000,134,11032575,12885,0,1747198973,12978.61298908,75.01888532999874,53414.47597344001 2025-05-14,05:02:55.000,134,11032589,12925,0,1747198974,12978.63319801,75.01888532999874,53414.44103784 2025-05-14,05:02:56.000,134,11032565,12605,0,1747198975,12978.65340694,75.04003272000409,53414.43405072 2025-05-14,05:02:57.000,134,11032635,13085,0,1747198976,12978.6938248,75.12462228000368,53414.41308936 2025-05-14,05:02:58.000,134,11032592,12805,0,1747198977,12978.747715279991,75.11052401999768,53414.41308936 2025-05-14,05:02:59.000,134,11032571,13005,0,1747198978,12978.788133139991,75.15986793000047,53414.47597344001 2025-05-14,05:03:00.000,134,11032573,12765,0,1747198979,12978.75445159,75.16691705999983,53414.48994768 2025-05-14,05:03:01.000,134,11032549,12965,0,1747198980,12978.808342069991,75.23035923000134,53414.47597344001 2025-05-14,05:03:02.000,134,11032571,12845,0,1747198981,12978.808342069991,75.23035923000134,53414.552831760004 2025-05-14,05:03:03.000,134,11032598,13005,0,1747198982,12978.862232549996,75.29380140000285,53414.5318704 2025-05-14,05:03:04.000,134,11032576,12885,0,1747198983,12978.882441479996,75.35724357000436,53414.61571584001 2025-05-14,05:03:05.000,134,11032560,12925,0,1747198984,12978.909386719992,75.37839096000243,53414.65065144 2025-05-14,05:03:06.000,134,11032569,12845,0,1747198985,12978.949804579992,75.44183313000394,53414.66462568001 2025-05-14,05:03:07.000,134,11032581,13045,0,1747198986,12978.889177789992,75.45593139000266,53414.68558704001 2025-05-14,05:03:08.000,134,11032593,12685,0,1747198987,12978.943068269997,75.47707878000074,53414.67859992 2025-05-14,05:03:09.000,134,11032543,13085,0,1747198988,12978.943068269997,75.54052095000225,53414.72750976 2025-05-14,05:03:10.000,134,11032596,13125,0,1747198989,12978.949804579992,75.60396312000375,53414.76943248 2025-05-14,05:03:11.000,134,11032545,12765,0,1747198990,12978.936331960002,75.67445442000462,53414.85327792001 2025-05-14,05:03:12.000,134,11032535,12765,0,1747198991,12978.936331960002,75.70265094000206,53414.86725216 2025-05-14,05:03:13.000,134,11032566,12925,0,1747198992,12978.916123030001,75.7308474599995,53414.86725216 2025-05-14,05:03:14.000,134,11032551,12965,0,1747198993,12978.909386719992,75.73789658999885,53414.93013624001 2025-05-14,05:03:15.000,134,11032606,12805,0,1747198994,12978.943068269997,75.77314224000293,53414.94411048 2025-05-14,05:03:16.000,134,11032545,13045,0,1747198995,12978.922859339997,75.82248614999844,53414.99302032 2025-05-14,05:03:17.000,134,11032577,12725,0,1747198996,12978.922859339997,75.76609311000357,53414.97205896 2025-05-14,05:03:18.000,134,11032556,12925,0,1747198997,12978.929595649992,75.78724050000164,53415.06987864001 2025-05-14,05:03:19.000,134,11032539,12685,0,1747198998,12978.922859339997,75.80133876000036,53415.06987864001 2025-05-14,05:03:20.000,134,11032568,12965,0,1747198999,12978.916123030001,75.83658441000443,53415.09084 2025-05-14,05:03:21.000,134,11032574,12965,0,1747199000,12978.943068269997,75.78724050000164,53415.15372408 2025-05-14,05:03:22.000,134,11032550,12965,0,1747199001,12978.929595649992,75.77314224000293,53415.15372408 2025-05-14,05:03:23.000,134,11032558,12805,0,1747199002,12978.949804579992,75.8436335400038,53415.223595280004 2025-05-14,05:03:24.000,134,11032570,12885,0,1747199003,12978.943068269997,75.87887919000059,53415.195646800006 2025-05-14,05:03:25.000,134,11032590,12805,0,1747199004,12978.936331960002,75.83658441000443,53415.25154376 2025-05-14,05:03:26.000,134,11032571,12765,0,1747199005,12978.922859339997,75.83658441000443,53415.25853088 2025-05-14,05:03:27.000,134,11032566,13285,0,1747199006,12978.929595649992,75.86478093000187,53415.26551800001 2025-05-14,05:03:28.000,134,11032590,13285,0,1747199007,12979.003695059997,75.85068267000315,53415.244556640006 2025-05-14,05:03:29.000,134,11032543,12885,0,1747199008,12979.010431369992,75.89297744999931,53415.30744072 2025-05-14,05:03:30.000,134,11032578,13205,0,1747199009,12979.037376610002,75.88592831999995,53415.35635056001 2025-05-14,05:03:31.000,134,11032565,13165,0,1747199010,12978.990222439992,75.90707570999803,53415.37731192 2025-05-14,05:03:32.000,134,11032581,13045,0,1747199011,12979.037376610002,75.9423213600021,53415.41923464 2025-05-14,05:03:33.000,134,11032541,13285,0,1747199012,12979.050849229992,75.99166527000489,53415.42622176 2025-05-14,05:03:34.000,134,11032550,12925,0,1747199013,12979.050849229992,75.95641962000082,53415.48910584 2025-05-14,05:03:35.000,134,11032545,12805,0,1747199014,12979.044112919997,75.94937049000146,53415.48211872001 2025-05-14,05:03:36.000,134,11032563,12805,0,1747199015,12979.037376610002,76.02691092000168,53415.50308008001 2025-05-14,05:03:37.000,134,11032570,12885,0,1747199016,12979.044112919997,76.08330396000383,53415.579938400006 2025-05-14,05:03:38.000,134,11032557,12765,0,1747199017,12979.010431369992,76.09035309000319,53415.58692552 2025-05-14,05:03:39.000,134,11032559,12765,0,1747199018,12979.003695059997,76.09035309000319,53415.64980960001 2025-05-14,05:03:40.000,134,11032571,12765,0,1747199019,12978.983486129997,76.1396969999987,53415.65679672 2025-05-14,05:03:41.000,134,11032541,13205,0,1747199020,12979.023903989997,76.1890409100015,53415.69173232001 2025-05-14,05:03:42.000,134,11032575,12765,0,1747199021,12978.990222439992,76.1890409100015,53415.69173232001 2025-05-14,05:03:43.000,134,11032569,12845,0,1747199022,12978.956540890002,76.24543395000364,53415.747629280006 2025-05-14,05:03:44.000,134,11032530,13205,0,1747199023,12978.963277199997,76.24543395000364,53415.77557776 2025-05-14,05:03:45.000,134,11032593,12965,0,1747199024,12978.963277199997,76.29477785999916,53415.83846184001 2025-05-14,05:03:46.000,134,11032560,13005,0,1747199025,12978.929595649992,76.31592525000451,53415.83147472 2025-05-14,05:03:47.000,134,11032556,12925,0,1747199026,12978.936331960002,76.36526916000003,53415.87339744 2025-05-14,05:03:48.000,134,11032557,12845,0,1747199027,12978.916123030001,76.42166220000217,53415.90134592 2025-05-14,05:03:49.000,134,11032537,12725,0,1747199028,12978.922859339997,76.44985871999961,53415.94326864 2025-05-14,05:03:50.000,134,11032545,12965,0,1747199029,12978.902650409997,76.44280959000025,53415.98519136001 2025-05-14,05:03:51.000,134,11032558,13005,0,1747199030,12978.868968859992,76.47805524000432,53416.02012696 2025-05-14,05:03:52.000,134,11032598,12605,0,1747199031,12978.895914100001,76.51330089000112,53415.95724288001 2025-05-14,05:03:53.000,134,11032580,13005,0,1747199032,12978.956540890002,76.58379219000199,53416.02711408001 2025-05-14,05:03:54.000,134,11032595,12925,0,1747199033,12978.929595649992,76.61198870999942,53416.013139840004 2025-05-14,05:03:55.000,134,11032550,12765,0,1747199034,12978.916123030001,76.71067652999773,53416.0690368 2025-05-14,05:03:56.000,134,11032560,13045,0,1747199035,12978.970013509992,76.73182392000308,53416.0690368 2025-05-14,05:03:57.000,134,11032551,13005,0,1747199036,12979.023903989997,76.73182392000308,53416.083011040006 2025-05-14,05:03:58.000,134,11032551,12965,0,1747199037,12979.084530779997,76.73182392000308,53416.14589512 2025-05-14,05:03:59.000,134,11032587,13005,0,1747199038,12979.064321849997,76.80231522000395,53416.16685648 2025-05-14,05:04:00.000,134,11032548,12765,0,1747199039,12979.071058159992,76.8446100000001,53416.16685648 2025-05-14,05:04:01.000,134,11032549,12805,0,1747199040,12979.057585540002,76.85870825999882,53416.19480496001 2025-05-14,05:04:02.000,134,11032561,13005,0,1747199041,12979.111476019993,76.90805217000161,53416.21576632 2025-05-14,05:04:03.000,134,11032564,12965,0,1747199042,12979.111476019993,76.92919955999969,53416.2087792 2025-05-14,05:04:04.000,134,11032556,12845,0,1747199043,12979.118212330002,76.95034694999777,53416.23672768 2025-05-14,05:04:05.000,134,11032605,12965,0,1747199044,12979.098003400002,76.9926417300012,53416.28563752 2025-05-14,05:04:06.000,134,11032537,13125,0,1747199045,12979.098003400002,77.02083824999863,53416.32057312001 2025-05-14,05:04:07.000,134,11032575,12845,0,1747199046,12979.104739709997,77.07018216000142,53416.313586 2025-05-14,05:04:08.000,134,11032554,12965,0,1747199047,12979.077794470002,77.07018216000142,53416.33454736 2025-05-14,05:04:09.000,134,11032545,13165,0,1747199048,12979.064321849997,77.07018216000142,53416.37647008 2025-05-14,05:04:10.000,134,11032569,12925,0,1747199049,12979.064321849997,77.14772259000165,53416.34153448001 2025-05-14,05:04:11.000,134,11032608,12685,0,1747199050,12979.057585540002,77.15477172000101,53416.348521600004 2025-05-14,05:04:12.000,134,11032579,13125,0,1747199051,12979.057585540002,77.17591910999909,53416.36249584001 2025-05-14,05:04:13.000,134,11032558,12885,0,1747199052,12979.037376610002,77.21116476000316,53416.41140568001 2025-05-14,05:04:14.000,134,11032577,12965,0,1747199053,12979.084530779997,77.26755779999803,53416.397431440004 2025-05-14,05:04:15.000,134,11032513,12845,0,1747199054,12979.064321849997,77.31690171000082,53416.39044432001 2025-05-14,05:04:16.000,134,11032536,12845,0,1747199055,12979.044112919997,77.3380490999989,53416.40441856 2025-05-14,05:04:17.000,134,11032533,12885,0,1747199056,12979.050849229992,77.4014912700004,53416.39044432001 2025-05-14,05:04:18.000,134,11032546,12965,0,1747199057,12979.064321849997,77.43673692000448,53416.43236704 2025-05-14,05:04:19.000,134,11032584,12605,0,1747199058,12979.037376610002,77.45788431000256,53416.42537992 2025-05-14,05:04:20.000,134,11032516,13085,0,1747199059,12979.071058159992,77.53542474000278,53416.418392800006 2025-05-14,05:04:21.000,134,11032561,12805,0,1747199060,12979.050849229992,77.5495230000015,53416.43236704 2025-05-14,05:04:22.000,134,11032532,12765,0,1747199061,12979.077794470002,77.59886691000429,53416.43236704 2025-05-14,05:04:23.000,134,11032577,12965,0,1747199062,12979.077794470002,77.62706343000173,53416.42537992 2025-05-14,05:04:24.000,134,11032563,12845,0,1747199063,12979.111476019993,77.67640734000452,53416.37647008 2025-05-14,05:04:25.000,134,11032487,12805,0,1747199064,12979.185575429998,77.75394777000474,53416.44634128 2025-05-14,05:04:26.000,134,11032567,13005,0,1747199065,12979.192311739993,77.77509516000282,53416.418392800006 2025-05-14,05:04:27.000,134,11032563,12925,0,1747199066,12979.239465909988,77.82443906999833,53416.467302640005 2025-05-14,05:04:28.000,134,11032615,13285,0,1747199067,12979.306829009998,77.84558646000369,53416.48127688 2025-05-14,05:04:29.000,134,11032546,13005,0,1747199068,12979.320301629989,77.88788123999984,53416.50922536001 2025-05-14,05:04:30.000,134,11032543,12805,0,1747199069,12979.374192109994,77.94427428000199,53416.50922536001 2025-05-14,05:04:31.000,134,11032574,12925,0,1747199070,12979.428082589999,77.97247079999943,53416.5231996 2025-05-14,05:04:32.000,134,11032543,12925,0,1747199071,12979.441555209989,78.02886384000158,53416.565122320004 2025-05-14,05:04:33.000,134,11032578,12765,0,1747199072,12979.50218199999,78.02181471000222,53416.586083680006 2025-05-14,05:04:34.000,134,11032583,13125,0,1747199073,12979.54259985999,78.05706035999901,53416.586083680006 2025-05-14,05:04:35.000,134,11032528,12685,0,1747199074,12979.596490339994,78.1064042700018,53416.61403216 2025-05-14,05:04:36.000,134,11032549,12605,0,1747199075,12979.60996296,78.12050253000052,53416.634993520005 2025-05-14,05:04:37.000,134,11032497,12965,0,1747199076,12979.657117129995,78.1416499199986,53416.65595488001 2025-05-14,05:04:38.000,134,11032564,12765,0,1747199077,12979.68406236999,78.19099383000139,53416.704864720006 2025-05-14,05:04:39.000,134,11032542,13125,0,1747199078,12979.74468915999,78.16984644000331,53416.71883896 2025-05-14,05:04:40.000,134,11032538,12965,0,1747199079,12979.7716344,78.26853426000162,53416.753774560006 2025-05-14,05:04:41.000,134,11032533,12925,0,1747199080,12979.7716344,78.24033774000418,53416.753774560006 2025-05-14,05:04:42.000,134,11032555,13005,0,1747199081,12979.818788569995,78.26148513000226,53416.78172304 2025-05-14,05:04:43.000,134,11032579,12605,0,1747199082,12979.83226119,78.26853426000162,53416.83762 2025-05-14,05:04:44.000,134,11032551,13245,0,1747199083,12979.838997499995,78.29673077999905,53416.88652984 2025-05-14,05:04:45.000,134,11032515,12565,0,1747199084,12979.83226119,78.26853426000162,53416.82364576001 2025-05-14,05:04:46.000,134,11032549,12925,0,1747199085,12979.86594273999,78.27558339000097,53416.92845256 2025-05-14,05:04:47.000,134,11032559,12805,0,1747199086,12979.899624289996,78.27558339000097,53416.94242680001 2025-05-14,05:04:48.000,134,11032523,12885,0,1747199087,12979.899624289996,78.24738687000354,53416.94941392 2025-05-14,05:04:49.000,134,11032572,12765,0,1747199088,12979.899624289996,78.26148513000226,53416.94242680001 2025-05-14,05:04:50.000,134,11032510,12805,0,1747199089,12979.940042149996,78.28263252000033,53416.94242680001 2025-05-14,05:04:51.000,134,11032518,12885,0,1747199090,12979.9737237,78.2896816499997,53417.00531088 2025-05-14,05:04:52.000,134,11032542,13165,0,1747199091,12979.966987389991,78.22623947999818,53416.99832376 2025-05-14,05:04:53.000,134,11032546,12885,0,1747199092,12980.020877869996,78.24738687000354,53417.01229800001 2025-05-14,05:04:54.000,134,11032576,12965,0,1747199093,12979.9737237,78.22623947999818,53417.06120784001 2025-05-14,05:04:55.000,134,11032508,12525,0,1747199094,12979.966987389991,78.22623947999818,53417.06120784001 2025-05-14,05:04:56.000,134,11032583,13285,0,1747199095,12979.980460009996,78.18394470000203,53417.1171048 2025-05-14,05:04:57.000,134,11032550,12845,0,1747199096,12979.987196319991,78.16279731000395,53417.0472336 2025-05-14,05:04:58.000,134,11032520,13125,0,1747199097,12979.966987389991,78.13460078999924,53417.11011768001 2025-05-14,05:04:59.000,134,11032598,12885,0,1747199098,12979.993932630001,78.07820775000437,53417.089156320006 2025-05-14,05:05:00.000,134,11032556,13205,0,1747199099,12979.980460009996,78.06410948999837,53417.05422072 2025-05-14,05:05:01.000,134,11032620,13005,0,1747199100,12979.960251079996,78.03591297000094,53417.07518208 2025-05-14,05:05:02.000,134,11032572,12885,0,1747199101,12979.980460009996,78.03591297000094,53417.089156320006 2025-05-14,05:05:03.000,134,11032594,13285,0,1747199102,12979.993932630001,77.97247079999943,53417.13107904001 2025-05-14,05:05:04.000,134,11032571,12845,0,1747199103,12980.007405249991,77.96542167000007,53417.11011768001 2025-05-14,05:05:05.000,134,11032481,12765,0,1747199104,12979.960251079996,77.95837254000071,53417.07518208 2025-05-14,05:05:06.000,134,11032562,12725,0,1747199105,12979.980460009996,77.91607776000455,53417.17300176 2025-05-14,05:05:07.000,134,11032556,12605,0,1747199106,12979.9737237,77.92312689000391,53417.138066160005 2025-05-14,05:05:08.000,134,11032557,12765,0,1747199107,12979.980460009996,77.92312689000391,53417.10313056 2025-05-14,05:05:09.000,134,11032558,13125,0,1747199108,12979.946778459991,77.91607776000455,53417.13107904001 2025-05-14,05:05:10.000,134,11032508,13045,0,1747199109,12979.88615166999,77.82443906999833,53417.13107904001 2025-05-14,05:05:11.000,134,11032562,13085,0,1747199110,12979.899624289996,77.85263559000305,53417.1171048 2025-05-14,05:05:12.000,134,11032590,12965,0,1747199111,12979.89288798,77.85263559000305,53417.07518208 2025-05-14,05:05:13.000,134,11032572,13085,0,1747199112,12979.91309691,77.82443906999833,53417.09614344 2025-05-14,05:05:14.000,134,11032548,12685,0,1747199113,12979.87267905,77.80329168000026,53417.15902752001 2025-05-14,05:05:15.000,134,11032524,13085,0,1747199114,12979.88615166999,77.78919342000154,53417.089156320006 2025-05-14,05:05:16.000,134,11032556,13125,0,1747199115,12979.85247012,77.7962425500009,53417.068194960004 2025-05-14,05:05:17.000,134,11032553,12725,0,1747199116,12979.838997499995,77.77509516000282,53417.11011768001 2025-05-14,05:05:18.000,134,11032571,12765,0,1747199117,12979.859206429996,77.80329168000026,53417.11011768001 2025-05-14,05:05:19.000,134,11032597,12965,0,1747199118,12979.86594273999,77.78919342000154,53417.068194960004 2025-05-14,05:05:20.000,134,11032579,12725,0,1747199119,12979.84573380999,77.81738993999898,53417.040246480006 2025-05-14,05:05:21.000,134,11032618,12765,0,1747199120,12979.86594273999,77.8314881999977,53417.089156320006 2025-05-14,05:05:22.000,134,11032617,12845,0,1747199121,12979.899624289996,77.78214429000218,53417.138066160005 2025-05-14,05:05:23.000,134,11032607,12885,0,1747199122,12979.88615166999,77.76804603000346,53417.10313056 2025-05-14,05:05:24.000,134,11032618,12805,0,1747199123,12979.90636059999,77.80329168000026,53417.1520404 2025-05-14,05:05:25.000,134,11032521,12845,0,1747199124,12979.919833219996,77.81034080999962,53417.13107904001 2025-05-14,05:05:26.000,134,11032590,12965,0,1747199125,12979.919833219996,77.7962425500009,53417.138066160005 2025-05-14,05:05:27.000,134,11032583,12925,0,1747199126,12979.940042149996,77.78919342000154,53417.09614344 2025-05-14,05:05:28.000,134,11032587,12765,0,1747199127,12979.9737237,77.82443906999833,53417.138066160005 2025-05-14,05:05:29.000,134,11032602,12965,0,1747199128,12979.946778459991,77.78214429000218,53417.15902752001 2025-05-14,05:05:30.000,134,11032547,13005,0,1747199129,12979.966987389991,77.82443906999833,53417.13107904001 2025-05-14,05:05:31.000,134,11032584,12605,0,1747199130,12980.014141560001,77.84558646000369,53417.15902752001 2025-05-14,05:05:32.000,134,11032592,13085,0,1747199131,12980.007405249991,77.8596847200024,53417.20095024001 2025-05-14,05:05:33.000,134,11032518,12805,0,1747199132,12980.041086799996,77.83853733000433,53417.24287296 2025-05-14,05:05:34.000,134,11032580,12925,0,1747199133,12980.047823109991,77.8596847200024,53417.17998888001 2025-05-14,05:05:35.000,134,11032579,12965,0,1747199134,12980.054559420001,77.83853733000433,53417.24287296 2025-05-14,05:05:36.000,134,11032580,12925,0,1747199135,12980.047823109991,77.84558646000369,53417.20095024001 2025-05-14,05:05:37.000,134,11032571,12765,0,1747199136,12980.061295729996,77.8314881999977,53417.235885840004 2025-05-14,05:05:38.000,134,11032614,12605,0,1747199137,12980.108449899992,77.82443906999833,53417.27082144 2025-05-14,05:05:39.000,134,11032606,12925,0,1747199138,12980.121922519997,77.81738993999898,53417.256847200006 2025-05-14,05:05:40.000,134,11032517,12845,0,1747199139,12980.128658829992,77.81034080999962,53417.235885840004 2025-05-14,05:05:41.000,134,11032584,12965,0,1747199140,12980.128658829992,77.81034080999962,53417.2917828 2025-05-14,05:05:42.000,134,11032531,12925,0,1747199141,12980.148867759992,77.78214429000218,53417.32671840001 2025-05-14,05:05:43.000,134,11032571,12885,0,1747199142,12980.169076689992,77.74689863999811,53417.2917828 2025-05-14,05:05:44.000,134,11032617,12765,0,1747199143,12980.162340379997,77.77509516000282,53417.256847200006 2025-05-14,05:05:45.000,134,11032546,12925,0,1747199144,12980.175813000002,77.78919342000154,53417.235885840004 2025-05-14,05:05:46.000,134,11032577,13205,0,1747199145,12980.202758239997,77.76804603000346,53417.305757040005 2025-05-14,05:05:47.000,134,11032553,12845,0,1747199146,12980.249912409992,77.76804603000346,53417.361654 2025-05-14,05:05:48.000,134,11032576,12725,0,1747199147,12980.276857650002,77.74689863999811,53417.32671840001 2025-05-14,05:05:49.000,134,11032546,12965,0,1747199148,12980.263385029997,77.73280037999939,53417.31973128 2025-05-14,05:05:50.000,134,11032527,12765,0,1747199149,12980.290330269992,77.72575125000003,53417.38261536 2025-05-14,05:05:51.000,134,11032582,13005,0,1747199150,12980.270121339992,77.71165299000131,53417.361654 2025-05-14,05:05:52.000,134,11032544,12765,0,1747199151,12980.290330269992,77.74689863999811,53417.403576720004 2025-05-14,05:05:53.000,134,11032599,13045,0,1747199152,12980.283593959997,77.74689863999811,53417.361654 2025-05-14,05:05:54.000,134,11032596,12645,0,1747199153,12980.270121339992,77.75394777000474,53417.403576720004 2025-05-14,05:05:55.000,134,11032595,12605,0,1747199154,12980.249912409992,77.7609969000041,53417.403576720004 2025-05-14,05:05:56.000,134,11032598,12925,0,1747199155,12980.229703479992,77.76804603000346,53417.4315252 2025-05-14,05:05:57.000,134,11032540,12805,0,1747199156,12980.196021930002,77.73280037999939,53417.41755096001 2025-05-14,05:05:58.000,134,11032575,13125,0,1747199157,12980.162340379997,77.78214429000218,53417.403576720004 2025-05-14,05:05:59.000,134,11032535,12965,0,1747199158,12980.189285619992,77.81034080999962,53417.45947368 2025-05-14,05:06:00.000,134,11032581,12725,0,1747199159,12980.169076689992,77.85263559000305,53417.44549944001 2025-05-14,05:06:01.000,134,11032552,12765,0,1747199160,12980.121922519997,77.81738993999898,53417.41755096001 2025-05-14,05:06:02.000,134,11032573,12765,0,1747199161,12980.094977280001,77.82443906999833,53417.46646080001 2025-05-14,05:06:03.000,134,11032583,12965,0,1747199162,12980.074768350001,77.81738993999898,53417.46646080001 2025-05-14,05:06:04.000,134,11032592,12965,0,1747199163,12980.108449899992,77.81738993999898,53417.45947368 2025-05-14,05:06:05.000,134,11032555,13085,0,1747199164,12980.068032039992,77.81034080999962,53417.46646080001 2025-05-14,05:06:06.000,134,11032555,13205,0,1747199165,12980.041086799996,77.78214429000218,53417.46646080001 2025-05-14,05:06:07.000,134,11032499,12765,0,1747199166,12980.047823109991,77.78919342000154,53417.41755096001 2025-05-14,05:06:08.000,134,11032545,12605,0,1747199167,12980.020877869996,77.78214429000218,53417.44549944001 2025-05-14,05:06:09.000,134,11032530,13125,0,1747199168,12980.027614179991,77.7609969000041,53417.4315252 2025-05-14,05:06:10.000,134,11032608,13005,0,1747199169,12980.020877869996,77.70460386000195,53417.45248656 2025-05-14,05:06:11.000,134,11032589,12765,0,1747199170,12980.014141560001,77.69050560000323,53417.41755096001 2025-05-14,05:06:12.000,134,11032559,12765,0,1747199171,12980.000668939996,77.67640734000452,53417.424538080006 2025-05-14,05:06:13.000,134,11032563,12965,0,1747199172,12980.014141560001,77.70460386000195,53417.41755096001 2025-05-14,05:06:14.000,134,11032549,13165,0,1747199173,12980.007405249991,77.67640734000452,53417.49440928001 2025-05-14,05:06:15.000,134,11032547,12765,0,1747199174,12980.034350490001,77.62001430000237,53417.424538080006 2025-05-14,05:06:16.000,134,11032554,12965,0,1747199175,12980.034350490001,77.59886691000429,53417.39658960001 2025-05-14,05:06:17.000,134,11032517,12605,0,1747199176,12980.041086799996,77.57771951999894,53417.305757040005 2025-05-14,05:06:18.000,134,11032570,12645,0,1747199177,12980.034350490001,77.5495230000015,53417.354666880005 2025-05-14,05:06:19.000,134,11032555,12805,0,1747199178,12980.047823109991,77.48608082999999,53417.41755096001 2025-05-14,05:06:20.000,134,11032570,12965,0,1747199179,12980.094977280001,77.47903170000063,53417.354666880005 2025-05-14,05:06:21.000,134,11032579,12685,0,1747199180,12980.094977280001,77.45788431000256,53417.361654 2025-05-14,05:06:22.000,134,11032507,12965,0,1747199181,12980.121922519997,77.42968778999784,53417.31973128 2025-05-14,05:06:23.000,134,11032566,12965,0,1747199182,12980.121922519997,77.42263865999848,53417.403576720004 2025-05-14,05:06:24.000,134,11032582,12845,0,1747199183,12980.094977280001,77.4014912700004,53417.34069264 2025-05-14,05:06:25.000,134,11032586,12885,0,1747199184,12980.142131449997,77.35919649000425,53417.33370552 2025-05-14,05:06:26.000,134,11032563,12845,0,1747199185,12980.142131449997,77.33099996999954,53417.38261536 2025-05-14,05:06:27.000,134,11032571,12725,0,1747199186,12980.148867759992,77.30985258000146,53417.32671840001 2025-05-14,05:06:28.000,134,11032577,12925,0,1747199187,12980.128658829992,77.31690171000082,53417.354666880005 2025-05-14,05:06:29.000,134,11032544,13045,0,1747199188,12980.155604070002,77.3028034500021,53417.375628240006 2025-05-14,05:06:30.000,134,11032516,12885,0,1747199189,12980.209494549992,77.26755779999803,53417.354666880005 2025-05-14,05:06:31.000,134,11032560,13045,0,1747199190,12980.182549309997,77.22526302000188,53417.41755096001 2025-05-14,05:06:32.000,134,11032548,12885,0,1747199191,12980.182549309997,77.16886997999973,53417.39658960001 2025-05-14,05:06:33.000,134,11032537,13045,0,1747199192,12980.216230860002,77.1900173699978,53417.41056384 2025-05-14,05:06:34.000,134,11032547,12925,0,1747199193,12980.189285619992,77.15477172000101,53417.4315252 2025-05-14,05:06:35.000,134,11032561,12845,0,1747199194,12980.222967169997,77.11247694000485,53417.38261536 2025-05-14,05:06:36.000,134,11032543,13045,0,1747199195,12980.209494549992,77.0913295499995,53417.4315252 2025-05-14,05:06:37.000,134,11032557,12965,0,1747199196,12980.263385029997,77.08428042000014,53417.38960248 2025-05-14,05:06:38.000,134,11032522,13005,0,1747199197,12980.303802889997,77.03493651000463,53417.44549944001 2025-05-14,05:06:39.000,134,11032594,12685,0,1747199198,12980.283593959997,77.03493651000463,53417.424538080006 2025-05-14,05:06:40.000,134,11032549,13005,0,1747199199,12980.317275510002,76.99969086000056,53417.48043504 2025-05-14,05:06:41.000,134,11032560,12965,0,1747199200,12980.290330269992,76.97149434000312,53417.46646080001 2025-05-14,05:06:42.000,134,11032543,12925,0,1747199201,12980.330748129993,76.87985565000417,53417.41755096001 2025-05-14,05:06:43.000,134,11032564,12965,0,1747199202,12980.330748129993,76.92215043000033,53417.50838352 2025-05-14,05:06:44.000,134,11032524,12765,0,1747199203,12980.377902300002,76.88690478000353,53417.48742216 2025-05-14,05:06:45.000,134,11032556,13085,0,1747199204,12980.377902300002,76.87280652000481,53417.46646080001 2025-05-14,05:06:46.000,134,11032572,12965,0,1747199205,12980.377902300002,76.85165912999946,53417.53633200001 2025-05-14,05:06:47.000,134,11032551,12925,0,1747199206,12980.377902300002,76.80231522000395,53417.48043504 2025-05-14,05:06:48.000,134,11032546,12685,0,1747199207,12980.371165989993,76.76706956999988,53417.51537064001 2025-05-14,05:06:49.000,134,11032547,12965,0,1747199208,12980.364429679998,76.73887305000244,53417.45947368 2025-05-14,05:06:50.000,134,11032569,12885,0,1747199209,12980.364429679998,76.7459221800018,53417.45947368 2025-05-14,05:06:51.000,134,11032567,12605,0,1747199210,12980.357693370002,76.72477479000372,53417.43851232 2025-05-14,05:06:52.000,134,11032594,12925,0,1747199211,12980.330748129993,76.68952913999965,53417.43851232 2025-05-14,05:06:53.000,134,11032568,12845,0,1747199212,12980.350957059993,76.66133262000221,53417.5013964 2025-05-14,05:06:54.000,134,11032511,12925,0,1747199213,12980.350957059993,76.64018523000414,53417.5013964 2025-05-14,05:06:55.000,134,11032549,12965,0,1747199214,12980.324011819997,76.6472343600035,53417.50838352 2025-05-14,05:06:56.000,134,11032556,13285,0,1747199215,12980.303802889997,76.68248001000029,53417.50838352 2025-05-14,05:06:57.000,134,11032615,12765,0,1747199216,12980.337484440002,76.6472343600035,53417.51537064001 2025-05-14,05:06:58.000,134,11032571,12765,0,1747199217,12980.303802889997,76.6472343600035,53417.51537064001 2025-05-14,05:06:59.000,134,11032545,12525,0,1747199218,12980.297066580002,76.60493958000006,53417.52934488 2025-05-14,05:07:00.000,134,11032588,13005,0,1747199219,12980.330748129993,76.5978904500007,53417.51537064001 2025-05-14,05:07:01.000,134,11032584,13205,0,1747199220,12980.330748129993,76.5344482799992,53417.543319120006 2025-05-14,05:07:02.000,134,11032536,12605,0,1747199221,12980.377902300002,76.52035002000048,53417.55030624 2025-05-14,05:07:03.000,134,11032580,13005,0,1747199222,12980.344220749997,76.50625176000176,53417.55030624 2025-05-14,05:07:04.000,134,11032584,12725,0,1747199223,12980.303802889997,76.52035002000048,53417.56428048001 2025-05-14,05:07:05.000,134,11032549,12925,0,1747199224,12980.344220749997,76.51330089000112,53417.53633200001 2025-05-14,05:07:06.000,134,11032580,12965,0,1747199225,12980.317275510002,76.52035002000048,53417.522357760005 2025-05-14,05:07:07.000,134,11032482,13125,0,1747199226,12980.290330269992,76.51330089000112,53417.5013964 2025-05-14,05:07:08.000,134,11032553,12845,0,1747199227,12980.324011819997,76.47100610999769,53417.50838352 2025-05-14,05:07:09.000,134,11032573,12845,0,1747199228,12980.324011819997,76.47805524000432,53417.473447920005 2025-05-14,05:07:10.000,134,11032531,12925,0,1747199229,12980.317275510002,76.42871133000153,53417.522357760005 2025-05-14,05:07:11.000,134,11032578,12845,0,1747199230,12980.337484440002,76.44280959000025,53417.53633200001 2025-05-14,05:07:12.000,134,11032521,12845,0,1747199231,12980.344220749997,76.44280959000025,53417.50838352 2025-05-14,05:07:13.000,134,11032530,12685,0,1747199232,12980.303802889997,76.47805524000432,53417.55030624 2025-05-14,05:07:14.000,134,11032553,12765,0,1747199233,12980.310539199992,76.42166220000217,53417.51537064001 2025-05-14,05:07:15.000,134,11032509,12725,0,1747199234,12980.330748129993,76.42166220000217,53417.58524184001 2025-05-14,05:07:16.000,134,11032568,13285,0,1747199235,12980.270121339992,76.4005148100041,53417.59921608 2025-05-14,05:07:17.000,134,11032580,12725,0,1747199236,12980.290330269992,76.43576046000089,53417.61319032001 2025-05-14,05:07:18.000,134,11032599,12925,0,1747199237,12980.243176099997,76.42871133000153,53417.592228960006 2025-05-14,05:07:19.000,134,11032555,12885,0,1747199238,12980.236439790002,76.4005148100041,53417.571267600004 2025-05-14,05:07:20.000,134,11032532,12805,0,1747199239,12980.222967169997,76.44985871999961,53417.57825472 2025-05-14,05:07:21.000,134,11032565,13085,0,1747199240,12980.196021930002,76.46395697999833,53417.57825472 2025-05-14,05:07:22.000,134,11032510,12845,0,1747199241,12980.175813000002,76.44985871999961,53417.55030624 2025-05-14,05:07:23.000,134,11032595,12885,0,1747199242,12980.148867759992,76.44985871999961,53417.59921608 2025-05-14,05:07:24.000,134,11032551,13125,0,1747199243,12980.155604070002,76.47100610999769,53417.58524184001 2025-05-14,05:07:25.000,134,11032591,12805,0,1747199244,12980.189285619992,76.42166220000217,53417.56428048001 2025-05-14,05:07:26.000,134,11032533,12925,0,1747199245,12980.142131449997,76.47805524000432,53417.62017744 2025-05-14,05:07:27.000,134,11032527,12885,0,1747199246,12980.162340379997,76.5344482799992,53417.59921608 2025-05-14,05:07:28.000,134,11032534,13045,0,1747199247,12980.169076689992,76.58379219000199,53417.64812592 2025-05-14,05:07:29.000,134,11032553,12965,0,1747199248,12980.142131449997,76.64018523000414,53417.62716456 2025-05-14,05:07:30.000,134,11032556,12765,0,1747199249,12980.148867759992,76.64018523000414,53417.62017744 2025-05-14,05:07:31.000,134,11032550,13085,0,1747199250,12980.155604070002,76.68952913999965,53417.690048640005 2025-05-14,05:07:32.000,134,11032563,12965,0,1747199251,12980.162340379997,76.72477479000372,53417.711010000006 2025-05-14,05:07:33.000,134,11032594,13125,0,1747199252,12980.189285619992,76.76706956999988,53417.7459456 2025-05-14,05:07:34.000,134,11032570,13085,0,1747199253,12980.182549309997,76.82346261000203,53417.71799712 2025-05-14,05:07:35.000,134,11032577,12805,0,1747199254,12980.222967169997,76.85870825999882,53417.711010000006 2025-05-14,05:07:36.000,134,11032605,12965,0,1747199255,12980.222967169997,76.87985565000417,53417.690048640005 2025-05-14,05:07:37.000,134,11032597,12925,0,1747199256,12980.297066580002,76.90100304000225,53417.77389408 2025-05-14,05:07:38.000,134,11032586,13205,0,1747199257,12980.310539199992,76.97149434000312,53417.8158168 2025-05-14,05:07:39.000,134,11032542,12765,0,1747199258,12980.364429679998,77.02788737999799,53417.8158168 2025-05-14,05:07:40.000,134,11032476,13125,0,1747199259,12980.391374919993,77.09837867999886,53417.82280392 2025-05-14,05:07:41.000,134,11032567,12845,0,1747199260,12980.391374919993,77.14067346000229,53417.87171376001 2025-05-14,05:07:42.000,134,11032583,13125,0,1747199261,12980.438529089988,77.17591910999909,53417.92062360001 2025-05-14,05:07:43.000,134,11032564,12765,0,1747199262,12980.492419569993,77.23231215000123,53417.94857208001 2025-05-14,05:07:44.000,134,11032622,12805,0,1747199263,12980.546310049998,77.26755779999803,53417.93459784 2025-05-14,05:07:45.000,134,11032589,12885,0,1747199264,12980.586727909998,77.33099996999954,53417.99748192001 2025-05-14,05:07:46.000,134,11032601,13005,0,1747199265,12980.606936839999,77.41558952999912,53418.025430400005 2025-05-14,05:07:47.000,134,11032535,13045,0,1747199266,12980.667563629999,77.46493344000191,53418.08132736 2025-05-14,05:07:48.000,134,11032581,12885,0,1747199267,12980.667563629999,77.52837561000342,53418.12325008 2025-05-14,05:07:49.000,134,11032590,12885,0,1747199268,12980.674299939994,77.5495230000015,53418.15119856 2025-05-14,05:07:50.000,134,11032566,12885,0,1747199269,12980.667563629999,77.57067038999958,53418.16517280001 2025-05-14,05:07:51.000,134,11032584,12805,0,1747199270,12980.707981489999,77.63411256000109,53418.22106976 2025-05-14,05:07:52.000,134,11032611,13045,0,1747199271,12980.734926729994,77.69050560000323,53418.30491520001 2025-05-14,05:07:53.000,134,11032538,13125,0,1747199272,12980.748399349999,77.73280037999939,53418.29792808 2025-05-14,05:07:54.000,134,11032548,12845,0,1747199273,12980.815762449995,77.73984950999875,53418.3398508 2025-05-14,05:07:55.000,134,11032531,13045,0,1747199274,12980.78208089999,77.8314881999977,53418.38876064 2025-05-14,05:07:56.000,134,11032619,12925,0,1747199275,12980.84270768999,77.83853733000433,53418.45164472001 2025-05-14,05:07:57.000,134,11032557,13285,0,1747199276,12980.88312554999,77.90197949999856,53418.479593200005 2025-05-14,05:07:58.000,134,11032579,13045,0,1747199277,12980.849444,77.93017602000327,53418.46561896 2025-05-14,05:07:59.000,134,11032571,12845,0,1747199278,12980.91007079,77.95132341000135,53418.54247728001 2025-05-14,05:08:00.000,134,11032579,13085,0,1747199279,12980.957224959995,77.96542167000007,53418.56343864 2025-05-14,05:08:01.000,134,11032552,13125,0,1747199280,12980.98417019999,77.98656905999815,53418.64029696001 2025-05-14,05:08:02.000,134,11032573,12925,0,1747199281,12981.01111544,78.02886384000158,53418.64029696001 2025-05-14,05:08:03.000,134,11032592,12925,0,1747199282,12980.997642819995,78.07115861999773,53418.73112952 2025-05-14,05:08:04.000,134,11032571,12965,0,1747199283,12981.06500591999,78.0429621000003,53418.73112952 2025-05-14,05:08:05.000,134,11032596,12845,0,1747199284,12981.12563270999,78.08525688000373,53418.78003936 2025-05-14,05:08:06.000,134,11032604,12885,0,1747199285,12981.179523189996,78.07115861999773,53418.7940136 2025-05-14,05:08:07.000,134,11032566,12685,0,1747199286,12981.19299581,78.09230601000309,53418.80798784001 2025-05-14,05:08:08.000,134,11032592,12805,0,1747199287,12981.233413670001,78.11345340000116,53418.90580752001 2025-05-14,05:08:09.000,134,11032628,12885,0,1747199288,12981.273831530001,78.11345340000116,53418.90580752001 2025-05-14,05:08:10.000,134,11032551,12845,0,1747199289,12981.300776769996,78.1064042700018,53418.95471736001 2025-05-14,05:08:11.000,134,11032598,13005,0,1747199290,12981.320985699997,78.12050253000052,53418.94773024 2025-05-14,05:08:12.000,134,11032624,12925,0,1747199291,12981.408557729992,78.12755165999988,53419.05253704001 2025-05-14,05:08:13.000,134,11032594,13005,0,1747199292,12981.415294040002,78.1416499199986,53419.031575680005 2025-05-14,05:08:14.000,134,11032627,12685,0,1747199293,12981.482657139997,78.16279731000395,53419.080485520004 2025-05-14,05:08:15.000,134,11032596,13005,0,1747199294,12981.469184519992,78.1416499199986,53419.101446880006 2025-05-14,05:08:16.000,134,11032593,12605,0,1747199295,12981.509602379992,78.18394470000203,53419.13638248 2025-05-14,05:08:17.000,134,11032558,12845,0,1747199296,12981.516338690002,78.19804296000075,53419.150356720005 2025-05-14,05:08:18.000,134,11032556,13125,0,1747199297,12981.502866069997,78.20509209000011,53419.22721504 2025-05-14,05:08:19.000,134,11032604,12965,0,1747199298,12981.536547620002,78.19099383000139,53419.24118928001 2025-05-14,05:08:20.000,134,11032587,12965,0,1747199299,12981.563492859997,78.19804296000075,53419.24118928001 2025-05-14,05:08:21.000,134,11032561,13165,0,1747199300,12981.583701789998,78.21214121999947,53419.29009912001 2025-05-14,05:08:22.000,134,11032632,12885,0,1747199301,12981.576965480002,78.24033774000418,53419.283112 2025-05-14,05:08:23.000,134,11032571,12685,0,1747199302,12981.617383340003,78.24738687000354,53419.26215064001 2025-05-14,05:08:24.000,134,11032528,12765,0,1747199303,12981.610647029993,78.26148513000226,53419.29708624 2025-05-14,05:08:25.000,134,11032521,12925,0,1747199304,12981.644328579998,78.28263252000033,53419.35997032001 2025-05-14,05:08:26.000,134,11032561,13005,0,1747199305,12981.644328579998,78.27558339000097,53419.29009912001 2025-05-14,05:08:27.000,134,11032530,12805,0,1747199306,12981.644328579998,78.28263252000033,53419.32503472 2025-05-14,05:08:28.000,134,11032558,13005,0,1747199307,12981.691482749993,78.32492730000376,53419.3529832 2025-05-14,05:08:29.000,134,11032587,12965,0,1747199308,12981.725164299998,78.3178781700044,53419.37394456 2025-05-14,05:08:30.000,134,11032565,12725,0,1747199309,12981.738636919988,78.37427120999928,53419.34599608 2025-05-14,05:08:31.000,134,11032587,12965,0,1747199310,12981.779054779989,78.388369469998,53419.436828640006 2025-05-14,05:08:32.000,134,11032566,12925,0,1747199311,12981.819472639989,78.38132033999864,53419.46477712 2025-05-14,05:08:33.000,134,11032623,12965,0,1747199312,12981.880099429989,78.388369469998,53419.47176424 2025-05-14,05:08:34.000,134,11032598,12965,0,1747199313,12981.927253599999,78.42361512000207,53419.54862256001 2025-05-14,05:08:35.000,134,11032554,12925,0,1747199314,12981.94072621999,78.43771338000079,53419.485738480005 2025-05-14,05:08:36.000,134,11032597,12925,0,1747199315,12981.96093514999,78.4518116399995,53419.5625968 2025-05-14,05:08:37.000,134,11032596,13005,0,1747199316,12982.02156193999,78.45886076999886,53419.50669984001 2025-05-14,05:08:38.000,134,11032601,12685,0,1747199317,12982.06871611,78.46590989999822,53419.55560968001 2025-05-14,05:08:39.000,134,11032549,12765,0,1747199318,12982.06871611,78.46590989999822,53419.534648320005 2025-05-14,05:08:40.000,134,11032582,12685,0,1747199319,12982.115870279995,78.43771338000079,53419.632468 2025-05-14,05:08:41.000,134,11032577,12925,0,1747199320,12982.14955183,78.43771338000079,53419.604519520006 2025-05-14,05:08:42.000,134,11032579,13245,0,1747199321,12982.136079209995,78.43066425000143,53419.632468 2025-05-14,05:08:43.000,134,11032568,12925,0,1747199322,12982.16976076,78.388369469998,53419.63945512 2025-05-14,05:08:44.000,134,11032565,12925,0,1747199323,12982.176497069995,78.3531238200012,53419.64644224001 2025-05-14,05:08:45.000,134,11032597,13045,0,1747199324,12982.156288139995,78.33197643000312,53419.64644224001 2025-05-14,05:08:46.000,134,11032594,12965,0,1747199325,12982.18996969,78.30377990999841,53419.653429360005 2025-05-14,05:08:47.000,134,11032559,13085,0,1747199326,12982.196705999995,78.28263252000033,53419.64644224001 2025-05-14,05:08:48.000,134,11032573,13285,0,1747199327,12982.16302444999,78.28263252000033,53419.63945512 2025-05-14,05:08:49.000,134,11032608,12845,0,1747199328,12982.156288139995,78.19099383000139,53419.66041648 2025-05-14,05:08:50.000,134,11032543,12645,0,1747199329,12982.115870279995,78.13460078999924,53419.64644224001 2025-05-14,05:08:51.000,134,11032575,12965,0,1747199330,12982.08892504,78.1064042700018,53419.64644224001 2025-05-14,05:08:52.000,134,11032597,12885,0,1747199331,12982.06871611,78.07820775000437,53419.68137784 2025-05-14,05:08:53.000,134,11032608,13045,0,1747199332,12982.06871611,78.05706035999901,53419.62548088001 2025-05-14,05:08:54.000,134,11032625,12965,0,1747199333,12982.035034559995,78.0077164500035,53419.653429360005 2025-05-14,05:08:55.000,134,11032555,12965,0,1747199334,12981.98788039,77.95837254000071,53419.583558160004 2025-05-14,05:08:56.000,134,11032609,13125,0,1747199335,12981.96767146,77.95837254000071,53419.61849376 2025-05-14,05:08:57.000,134,11032585,12885,0,1747199336,12981.927253599999,77.88788123999984,53419.55560968001 2025-05-14,05:08:58.000,134,11032605,13085,0,1747199337,12981.927253599999,77.83853733000433,53419.583558160004 2025-05-14,05:08:59.000,134,11032565,12765,0,1747199338,12981.92051728999,77.78919342000154,53419.4927256 2025-05-14,05:09:00.000,134,11032622,12925,0,1747199339,12981.866626809999,77.75394777000474,53419.47176424 2025-05-14,05:09:01.000,134,11032597,12685,0,1747199340,12981.812736329994,77.70460386000195,53419.44381576 2025-05-14,05:09:02.000,134,11032543,12805,0,1747199341,12981.806000019998,77.66230907999852,53419.47176424 2025-05-14,05:09:03.000,134,11032629,13045,0,1747199342,12981.792527399994,77.64116169000044,53419.40888016001 2025-05-14,05:09:04.000,134,11032566,13085,0,1747199343,12981.785791089998,77.5847686499983,53419.45080288 2025-05-14,05:09:05.000,134,11032588,12845,0,1747199344,12981.758845849989,77.57067038999958,53419.39490592 2025-05-14,05:09:06.000,134,11032593,12725,0,1747199345,12981.718427989988,77.50722821999807,53419.415867280004 2025-05-14,05:09:07.000,134,11032574,12805,0,1747199346,12981.691482749993,77.46493344000191,53419.40888016001 2025-05-14,05:09:08.000,134,11032582,12805,0,1747199347,12981.651064889993,77.44378605000384,53419.33900896001 2025-05-14,05:09:09.000,134,11032601,12685,0,1747199348,12981.644328579998,77.37329475000297,53419.31106048001 2025-05-14,05:09:10.000,134,11032569,12685,0,1747199349,12981.617383340003,77.35214736000489,53419.33900896001 2025-05-14,05:09:11.000,134,11032565,12445,0,1747199350,12981.630855959993,77.28870519000338,53419.30407336 2025-05-14,05:09:12.000,134,11032587,12685,0,1747199351,12981.590438099993,77.26755779999803,53419.27612488 2025-05-14,05:09:13.000,134,11032564,12805,0,1747199352,12981.543283929997,77.19706650000444,53419.25516352 2025-05-14,05:09:14.000,134,11032592,12805,0,1747199353,12981.502866069997,77.11952607000421,53419.20625368 2025-05-14,05:09:15.000,134,11032592,12885,0,1747199354,12981.496129760002,77.09837867999886,53419.150356720005 2025-05-14,05:09:16.000,134,11032576,12805,0,1747199355,12981.448975589992,76.98559260000184,53419.12939536 2025-05-14,05:09:17.000,134,11032594,12765,0,1747199356,12981.428766659992,76.97149434000312,53419.14336960001 2025-05-14,05:09:18.000,134,11032540,13005,0,1747199357,12981.408557729992,76.92919955999969,53419.101446880006 2025-05-14,05:09:19.000,134,11032544,12965,0,1747199358,12981.395085110002,76.86575738999818,53419.12939536 2025-05-14,05:09:20.000,134,11032599,13085,0,1747199359,12981.327722009992,76.83051174000138,53419.06651128 2025-05-14,05:09:21.000,134,11032556,12565,0,1747199360,12981.320985699997,76.78821695999795,53419.06651128 2025-05-14,05:09:22.000,134,11032577,13005,0,1747199361,12981.267095219991,76.7811678299986,53419.07349840001 2025-05-14,05:09:23.000,134,11032584,12765,0,1747199362,12981.253622600001,76.7459221800018,53418.99664008 2025-05-14,05:09:24.000,134,11032562,13125,0,1747199363,12981.213204740001,76.71772566000436,53419.01061432 2025-05-14,05:09:25.000,134,11032597,12805,0,1747199364,12981.17278688,76.71067652999773,53418.98965296 2025-05-14,05:09:26.000,134,11032588,13005,0,1747199365,12981.12563270999,76.68952913999965,53418.91978176 2025-05-14,05:09:27.000,134,11032573,12885,0,1747199366,12981.11216009,76.69657826999901,53418.8988204 2025-05-14,05:09:28.000,134,11032565,12805,0,1747199367,12981.078478539996,76.66838175000157,53418.94074312 2025-05-14,05:09:29.000,134,11032525,13125,0,1747199368,12981.017851749995,76.68248001000029,53418.84991056 2025-05-14,05:09:30.000,134,11032578,12925,0,1747199369,12980.997642819995,76.63313610000478,53418.82196208 2025-05-14,05:09:31.000,134,11032555,13125,0,1747199370,12981.01111544,76.63313610000478,53418.80798784001 2025-05-14,05:09:32.000,134,11032531,12845,0,1747199371,12980.97069758,76.63313610000478,53418.7940136 2025-05-14,05:09:33.000,134,11032569,12845,0,1747199372,12980.99090651,76.62608696999814,53418.77305224 2025-05-14,05:09:34.000,134,11032567,12925,0,1747199373,12980.977433889995,76.60493958000006,53418.75209088 2025-05-14,05:09:35.000,134,11032590,13005,0,1747199374,12980.937016029995,76.55559567000455,53418.77305224 2025-05-14,05:09:36.000,134,11032593,12765,0,1747199375,12980.93027972,76.54149740999856,53418.70318104 2025-05-14,05:09:37.000,134,11032522,12805,0,1747199376,12980.90333447999,76.5344482799992,53418.696193920005 2025-05-14,05:09:38.000,134,11032544,13165,0,1747199377,12980.88986186,76.51330089000112,53418.68920680001 2025-05-14,05:09:39.000,134,11032554,12925,0,1747199378,12980.84270768999,76.48510437000368,53418.6542712 2025-05-14,05:09:40.000,134,11032587,12925,0,1747199379,12980.835971379995,76.44280959000025,53418.61933560001 2025-05-14,05:09:41.000,134,11032599,12965,0,1747199380,12980.82923507,76.41461307000282,53418.66125832 2025-05-14,05:09:42.000,134,11032560,12765,0,1747199381,12980.78881721,76.4005148100041,53418.62632272 2025-05-14,05:09:43.000,134,11032548,13005,0,1747199382,12980.775344589994,76.35822003000067,53418.57042576001 2025-05-14,05:09:44.000,134,11032558,12685,0,1747199383,12980.775344589994,76.32297438000387,53418.59138712001 2025-05-14,05:09:45.000,134,11032614,13125,0,1747199384,12980.78881721,76.30182698999852,53418.60536136 2025-05-14,05:09:46.000,134,11032595,12885,0,1747199385,12980.78881721,76.31592525000451,53418.577412880004 2025-05-14,05:09:47.000,134,11032518,12805,0,1747199386,12980.856180309995,76.29477785999916,53418.54946440001 2025-05-14,05:09:48.000,134,11032574,12885,0,1747199387,12980.815762449995,76.27363047000108,53418.577412880004 2025-05-14,05:09:49.000,134,11032559,12805,0,1747199388,12980.80228982999,76.25953221000236,53418.49356744 2025-05-14,05:09:50.000,134,11032618,13045,0,1747199389,12980.84270768999,76.252483080003,53418.52151592001 2025-05-14,05:09:51.000,134,11032559,12845,0,1747199390,12980.82249875999,76.21723742999893,53418.479593200005 2025-05-14,05:09:52.000,134,11032560,12885,0,1747199391,12980.80228982999,76.23838482000428,53418.479593200005 2025-05-14,05:09:53.000,134,11032529,12765,0,1747199392,12980.80228982999,76.23838482000428,53418.48658032 2025-05-14,05:09:54.000,134,11032562,12805,0,1747199393,12980.80902614,76.28067960000044,53418.409722000004 2025-05-14,05:09:55.000,134,11032570,12805,0,1747199394,12980.815762449995,76.29477785999916,53418.46561896 2025-05-14,05:09:56.000,134,11032541,12725,0,1747199395,12980.80228982999,76.28067960000044,53418.409722000004 2025-05-14,05:09:57.000,134,11032575,12805,0,1747199396,12980.849444,76.29477785999916,53418.43767048 2025-05-14,05:09:58.000,134,11032559,12965,0,1747199397,12980.856180309995,76.32297438000387,53418.4446576 2025-05-14,05:09:59.000,134,11032528,12805,0,1747199398,12980.849444,76.37936741999874,53418.45863184 2025-05-14,05:10:00.000,134,11032602,12765,0,1747199399,12980.84270768999,76.39346568000474,53418.41670912 2025-05-14,05:10:01.000,134,11032538,12565,0,1747199400,12980.896598169995,76.43576046000089,53418.4446576 2025-05-14,05:10:02.000,134,11032514,13125,0,1747199401,12980.93027972,76.49215350000304,53418.42369624001 2025-05-14,05:10:03.000,134,11032546,12845,0,1747199402,12980.896598169995,76.52739914999984,53418.42369624001 2025-05-14,05:10:04.000,134,11032609,12925,0,1747199403,12980.937016029995,76.60493958000006,53418.42369624001 2025-05-14,05:10:05.000,134,11032560,12925,0,1747199404,12980.96396126999,76.6472343600035,53418.48658032 2025-05-14,05:10:06.000,134,11032545,12965,0,1747199405,12980.97069758,76.68952913999965,53418.45164472001 2025-05-14,05:10:07.000,134,11032560,12845,0,1747199406,12980.977433889995,76.73887305000244,53418.430683360006 2025-05-14,05:10:08.000,134,11032557,12805,0,1747199407,12980.96396126999,76.80231522000395,53418.43767048 2025-05-14,05:10:09.000,134,11032541,12765,0,1747199408,12980.977433889995,76.8446100000001,53418.42369624001 2025-05-14,05:10:10.000,134,11032614,13045,0,1747199409,12980.96396126999,76.86575738999818,53418.47260608001 2025-05-14,05:10:11.000,134,11032561,12965,0,1747199410,12980.99090651,76.92215043000033,53418.47260608001 2025-05-14,05:10:12.000,134,11032532,12845,0,1747199411,12981.017851749995,76.97149434000312,53418.45863184 2025-05-14,05:10:13.000,134,11032527,12805,0,1747199412,12980.97069758,77.00673998999991,53418.47260608001 2025-05-14,05:10:14.000,134,11032522,12605,0,1747199413,12980.96396126999,77.02788737999799,53418.54247728001 2025-05-14,05:10:15.000,134,11032535,12765,0,1747199414,12980.94375233999,77.06313303000206,53418.48658032 2025-05-14,05:10:16.000,134,11032573,12805,0,1747199415,12980.92354340999,77.14067346000229,53418.577412880004 2025-05-14,05:10:17.000,134,11032564,13005,0,1747199416,12980.92354340999,77.2041156300038,53418.53549016 2025-05-14,05:10:18.000,134,11032562,13045,0,1747199417,12980.92354340999,77.22526302000188,53418.59138712001 2025-05-14,05:10:19.000,134,11032551,13005,0,1747199418,12980.84270768999,77.26755779999803,53418.61933560001 2025-05-14,05:10:20.000,134,11032546,12885,0,1747199419,12980.835971379995,77.32395084000018,53418.63330984 2025-05-14,05:10:21.000,134,11032583,12845,0,1747199420,12980.78208089999,77.36624562000361,53418.5844 2025-05-14,05:10:22.000,134,11032559,12965,0,1747199421,12980.80902614,77.45788431000256,53418.55645152 2025-05-14,05:10:23.000,134,11032554,12925,0,1747199422,12980.80228982999,77.48608082999999,53418.57042576001 2025-05-14,05:10:24.000,134,11032562,12725,0,1747199423,12980.76860828,77.54247387000214,53418.598374240006 2025-05-14,05:10:25.000,134,11032558,13125,0,1747199424,12980.748399349999,77.59181777999765,53418.63330984 2025-05-14,05:10:26.000,134,11032539,12805,0,1747199425,12980.795553519994,77.66230907999852,53418.62632272 2025-05-14,05:10:27.000,134,11032554,12765,0,1747199426,12980.775344589994,77.67640734000452,53418.5844 2025-05-14,05:10:28.000,134,11032535,12685,0,1747199427,12980.775344589994,77.75394777000474,53418.60536136 2025-05-14,05:10:29.000,134,11032546,12965,0,1747199428,12980.80228982999,77.7962425500009,53418.63330984 2025-05-14,05:10:30.000,134,11032626,12925,0,1747199429,12980.835971379995,77.81738993999898,53418.60536136 2025-05-14,05:10:31.000,134,11032547,12925,0,1747199430,12980.86291661999,77.84558646000369,53418.62632272 2025-05-14,05:10:32.000,134,11032543,12685,0,1747199431,12980.88986186,77.8314881999977,53418.62632272 2025-05-14,05:10:33.000,134,11032585,13085,0,1747199432,12980.93027972,77.87378298000112,53418.59138712001 2025-05-14,05:10:34.000,134,11032565,12925,0,1747199433,12980.91007079,77.88083211000048,53418.62632272 2025-05-14,05:10:35.000,134,11032538,12885,0,1747199434,12980.97069758,77.8949303699992,53418.64029696001 2025-05-14,05:10:36.000,134,11032589,12605,0,1747199435,12980.99090651,77.86673385000176,53418.62632272 2025-05-14,05:10:37.000,134,11032558,12885,0,1747199436,12981.0515333,77.86673385000176,53418.64029696001 2025-05-14,05:10:38.000,134,11032566,12965,0,1747199437,12981.09195116,77.87378298000112,53418.62632272 2025-05-14,05:10:39.000,134,11032545,12765,0,1747199438,12981.11216009,77.87378298000112,53418.64029696001 2025-05-14,05:10:40.000,134,11032519,12805,0,1747199439,12981.166050569991,77.8314881999977,53418.61933560001 2025-05-14,05:10:41.000,134,11032564,12805,0,1747199440,12981.233413670001,77.84558646000369,53418.64029696001 2025-05-14,05:10:42.000,134,11032578,13125,0,1747199441,12981.253622600001,77.7962425500009,53418.66824544001 2025-05-14,05:10:43.000,134,11032546,13045,0,1747199442,12981.287304149992,77.78214429000218,53418.67523256 2025-05-14,05:10:44.000,134,11032571,12885,0,1747199443,12981.294040460001,77.77509516000282,53418.67523256 2025-05-14,05:10:45.000,134,11032520,12845,0,1747199444,12981.327722009992,77.78214429000218,53418.66824544001 2025-05-14,05:10:46.000,134,11032525,13205,0,1747199445,12981.354667250002,77.73280037999939,53418.647284080005 2025-05-14,05:10:47.000,134,11032554,12965,0,1747199446,12981.361403559997,77.7609969000041,53418.68920680001 2025-05-14,05:10:48.000,134,11032533,12685,0,1747199447,12981.381612489997,77.7609969000041,53418.62632272 2025-05-14,05:10:49.000,134,11032548,12685,0,1747199448,12981.381612489997,77.75394777000474,53418.68221968 2025-05-14,05:10:50.000,134,11032506,12805,0,1747199449,12981.395085110002,77.72575125000003,53418.647284080005 2025-05-14,05:10:51.000,134,11032591,13045,0,1747199450,12981.435502970002,77.71870212000067,53418.64029696001 2025-05-14,05:10:52.000,134,11032571,12765,0,1747199451,12981.428766659992,77.69050560000323,53418.66824544001 2025-05-14,05:10:53.000,134,11032582,12845,0,1747199452,12981.435502970002,77.69050560000323,53418.66125832 2025-05-14,05:10:54.000,134,11032597,13045,0,1747199453,12981.469184519992,77.68345647000388,53418.6542712 2025-05-14,05:10:55.000,134,11032504,12845,0,1747199454,12981.469184519992,77.64116169000044,53418.577412880004 2025-05-14,05:10:56.000,134,11032551,12885,0,1747199455,12981.475920830002,77.64116169000044,53418.61234848 2025-05-14,05:10:57.000,134,11032585,12925,0,1747199456,12981.482657139997,77.59181777999765,53418.62632272 2025-05-14,05:10:58.000,134,11032556,12685,0,1747199457,12981.435502970002,77.5847686499983,53418.62632272 2025-05-14,05:10:59.000,134,11032558,12925,0,1747199458,12981.428766659992,77.56362126000022,53418.57042576001 2025-05-14,05:11:00.000,134,11032533,12765,0,1747199459,12981.408557729992,77.5495230000015,53418.577412880004 2025-05-14,05:11:01.000,134,11032509,13125,0,1747199460,12981.415294040002,77.53542474000278,53418.56343864 2025-05-14,05:11:02.000,134,11032543,12885,0,1747199461,12981.408557729992,77.52837561000342,53418.52151592001 2025-05-14,05:11:03.000,134,11032528,12885,0,1747199462,12981.408557729992,77.5142773500047,53418.5844 2025-05-14,05:11:04.000,134,11032573,13005,0,1747199463,12981.401821419997,77.52132648000406,53418.528503040005 2025-05-14,05:11:05.000,134,11032531,12965,0,1747199464,12981.334458320001,77.50017908999871,53418.57042576001 2025-05-14,05:11:06.000,134,11032570,12965,0,1747199465,12981.314249390001,77.47198257000127,53418.54946440001 2025-05-14,05:11:07.000,134,11032538,12925,0,1747199466,12981.327722009992,77.49312995999935,53418.48658032 2025-05-14,05:11:08.000,134,11032543,12605,0,1747199467,12981.314249390001,77.50017908999871,53418.5145288 2025-05-14,05:11:09.000,134,11032563,13005,0,1747199468,12981.294040460001,77.46493344000191,53418.48658032 2025-05-14,05:11:10.000,134,11032476,12845,0,1747199469,12981.280567839996,77.45788431000256,53418.45863184 2025-05-14,05:11:11.000,134,11032538,13325,0,1747199470,12981.280567839996,77.50017908999871,53418.49356744 2025-05-14,05:11:12.000,134,11032556,12605,0,1747199471,12981.327722009992,77.48608082999999,53418.5145288 2025-05-14,05:11:13.000,134,11032539,12605,0,1747199472,12981.347930939992,77.44378605000384,53418.45863184 2025-05-14,05:11:14.000,134,11032578,12765,0,1747199473,12981.341194629997,77.49312995999935,53418.48658032 2025-05-14,05:11:15.000,134,11032538,12965,0,1747199474,12981.334458320001,77.48608082999999,53418.43767048 2025-05-14,05:11:16.000,134,11032583,13085,0,1747199475,12981.334458320001,77.49312995999935,53418.45164472001 2025-05-14,05:11:17.000,134,11032511,13045,0,1747199476,12981.314249390001,77.46493344000191,53418.360812160005 2025-05-14,05:11:18.000,134,11032615,13005,0,1747199477,12981.273831530001,77.48608082999999,53418.35382504001 2025-05-14,05:11:19.000,134,11032576,13165,0,1747199478,12981.294040460001,77.46493344000191,53418.311902320005 2025-05-14,05:11:20.000,134,11032564,12805,0,1747199479,12981.287304149992,77.4508351800032,53418.36779928 2025-05-14,05:11:21.000,134,11032594,13005,0,1747199480,12981.294040460001,77.47198257000127,53418.31888944 2025-05-14,05:11:22.000,134,11032539,12965,0,1747199481,12981.320985699997,77.47198257000127,53418.31888944 2025-05-14,05:11:23.000,134,11032540,12965,0,1747199482,12981.300776769996,77.49312995999935,53418.34683792 2025-05-14,05:11:24.000,134,11032607,12685,0,1747199483,12981.267095219991,77.44378605000384,53418.2699796 2025-05-14,05:11:25.000,134,11032553,12685,0,1747199484,12981.314249390001,77.4508351800032,53418.24901824 2025-05-14,05:11:26.000,134,11032612,12965,0,1747199485,12981.320985699997,77.42968778999784,53418.22106976 2025-05-14,05:11:27.000,134,11032569,12885,0,1747199486,12981.320985699997,77.41558952999912,53418.20709552001 2025-05-14,05:11:28.000,134,11032580,12725,0,1747199487,12981.300776769996,77.37329475000297,53418.21408264001 2025-05-14,05:11:29.000,134,11032535,12765,0,1747199488,12981.361403559997,77.34509822999826,53418.15119856 2025-05-14,05:11:30.000,134,11032511,12805,0,1747199489,12981.327722009992,77.35214736000489,53418.144211440005 2025-05-14,05:11:31.000,134,11032564,12885,0,1747199490,12981.354667250002,77.31690171000082,53418.08831448001 2025-05-14,05:11:32.000,134,11032498,12765,0,1747199491,12981.381612489997,77.27460693000467,53418.01844328001 2025-05-14,05:11:33.000,134,11032567,12845,0,1747199492,12981.388348799992,77.23231215000123,53417.976520560005 2025-05-14,05:11:34.000,134,11032584,12885,0,1747199493,12981.395085110002,77.21116476000316,53417.976520560005 2025-05-14,05:11:35.000,134,11032524,12685,0,1747199494,12981.428766659992,77.2041156300038,53417.93459784 2025-05-14,05:11:36.000,134,11032536,12965,0,1747199495,12981.415294040002,77.16886997999973,53417.94857208001 2025-05-14,05:11:37.000,134,11032561,12765,0,1747199496,12981.395085110002,77.14772259000165,53417.906649360004 2025-05-14,05:11:38.000,134,11032594,12805,0,1747199497,12981.422030349997,77.0913295499995,53417.89966224001 2025-05-14,05:11:39.000,134,11032571,12685,0,1747199498,12981.435502970002,77.04903477000335,53417.86472664 2025-05-14,05:11:40.000,134,11032546,12885,0,1747199499,12981.455711900002,77.04903477000335,53417.79485544 2025-05-14,05:11:41.000,134,11032529,12885,0,1747199500,12981.482657139997,77.04903477000335,53417.79485544 2025-05-14,05:11:42.000,134,11032532,12885,0,1747199501,12981.475920830002,77.02788737999799,53417.84376528 2025-05-14,05:11:43.000,134,11032559,12885,0,1747199502,12981.462448209997,77.02083824999863,53417.82280392 2025-05-14,05:11:44.000,134,11032591,12805,0,1747199503,12981.442239279997,76.97854347000248,53417.808829680005 2025-05-14,05:11:45.000,134,11032553,12645,0,1747199504,12981.455711900002,76.9573960800044,53417.8158168 2025-05-14,05:11:46.000,134,11032593,12885,0,1747199505,12981.455711900002,76.99969086000056,53417.759919840006 2025-05-14,05:11:47.000,134,11032542,12725,0,1747199506,12981.442239279997,76.97854347000248,53417.76690696 2025-05-14,05:11:48.000,134,11032585,12845,0,1747199507,12981.462448209997,76.95034694999777,53417.80184256001 2025-05-14,05:11:49.000,134,11032564,13005,0,1747199508,12981.469184519992,76.97854347000248,53417.79485544 2025-05-14,05:11:50.000,134,11032563,12725,0,1747199509,12981.502866069997,76.93624868999905,53417.77389408 2025-05-14,05:11:51.000,134,11032569,13085,0,1747199510,12981.523074999997,76.92215043000033,53417.72498424 2025-05-14,05:11:52.000,134,11032557,12845,0,1747199511,12981.455711900002,76.9432978199984,53417.7459456 2025-05-14,05:11:53.000,134,11032555,12965,0,1747199512,12981.469184519992,76.9573960800044,53417.72498424 2025-05-14,05:11:54.000,134,11032530,13085,0,1747199513,12981.523074999997,76.9432978199984,53417.71799712 2025-05-14,05:11:55.000,134,11032567,12925,0,1747199514,12981.462448209997,76.92215043000033,53417.69703576 2025-05-14,05:11:56.000,134,11032564,12845,0,1747199515,12981.489393449992,76.92919955999969,53417.711010000006 2025-05-14,05:11:57.000,134,11032611,12645,0,1747199516,12981.482657139997,76.9432978199984,53417.66210016001 2025-05-14,05:11:58.000,134,11032589,12965,0,1747199517,12981.475920830002,76.9432978199984,53417.6062032 2025-05-14,05:11:59.000,134,11032554,12925,0,1747199518,12981.489393449992,76.98559260000184,53417.58524184001 2025-05-14,05:12:00.000,134,11032549,13085,0,1747199519,12981.496129760002,76.98559260000184,53417.56428048001 2025-05-14,05:12:01.000,134,11032608,12805,0,1747199520,12981.462448209997,76.96444521000376,53417.56428048001 2025-05-14,05:12:02.000,134,11032575,12645,0,1747199521,12981.462448209997,76.95034694999777,53417.641138800005 2025-05-14,05:12:03.000,134,11032571,12765,0,1747199522,12981.462448209997,76.95034694999777,53417.6062032 2025-05-14,05:12:04.000,134,11032574,12765,0,1747199523,12981.496129760002,76.9573960800044,53417.6062032 2025-05-14,05:12:05.000,134,11032539,12965,0,1747199524,12981.455711900002,76.96444521000376,53417.55729336 2025-05-14,05:12:06.000,134,11032582,12765,0,1747199525,12981.502866069997,76.9573960800044,53417.59921608 2025-05-14,05:12:07.000,134,11032604,12605,0,1747199526,12981.469184519992,76.97854347000248,53417.61319032001 2025-05-14,05:12:08.000,134,11032601,12805,0,1747199527,12981.462448209997,77.01378911999927,53417.592228960006 2025-05-14,05:12:09.000,134,11032591,12965,0,1747199528,12981.475920830002,77.04903477000335,53417.64812592 2025-05-14,05:12:10.000,134,11032516,12845,0,1747199529,12981.462448209997,77.07018216000142,53417.6062032 2025-05-14,05:12:11.000,134,11032556,13125,0,1747199530,12981.469184519992,77.10542780999822,53417.55030624 2025-05-14,05:12:12.000,134,11032552,12845,0,1747199531,12981.469184519992,77.11952607000421,53417.592228960006 2025-05-14,05:12:13.000,134,11032588,12925,0,1747199532,12981.509602379992,77.14067346000229,53417.543319120006 2025-05-14,05:12:14.000,134,11032555,13165,0,1747199533,12981.516338690002,77.15477172000101,53417.55030624 2025-05-14,05:12:15.000,134,11032565,12925,0,1747199534,12981.576965480002,77.16886997999973,53417.55729336 2025-05-14,05:12:16.000,134,11032569,12605,0,1747199535,12981.576965480002,77.17591910999909,53417.522357760005 2025-05-14,05:12:17.000,134,11032577,12885,0,1747199536,12981.576965480002,77.2393612800006,53417.50838352 2025-05-14,05:12:18.000,134,11032556,12845,0,1747199537,12981.644328579998,77.26755779999803,53417.55030624 2025-05-14,05:12:19.000,134,11032542,13045,0,1747199538,12981.651064889993,77.26755779999803,53417.571267600004 2025-05-14,05:12:20.000,134,11032568,12965,0,1747199539,12981.637592270003,77.28165606000402,53417.522357760005 2025-05-14,05:12:21.000,134,11032544,12885,0,1747199540,12981.651064889993,77.28165606000402,53417.50838352 2025-05-14,05:12:22.000,134,11032570,12925,0,1747199541,12981.684746439998,77.26050866999867,53417.51537064001 2025-05-14,05:12:23.000,134,11032581,13005,0,1747199542,12981.691482749993,77.26755779999803,53417.5013964 2025-05-14,05:12:24.000,134,11032569,12925,0,1747199543,12981.711691679993,77.27460693000467,53417.473447920005 2025-05-14,05:12:25.000,134,11032602,12845,0,1747199544,12981.718427989988,77.21821389000252,53417.5013964 2025-05-14,05:12:26.000,134,11032575,12765,0,1747199545,12981.738636919988,77.2393612800006,53417.48742216 2025-05-14,05:12:27.000,134,11032585,12765,0,1747199546,12981.711691679993,77.21821389000252,53417.473447920005 2025-05-14,05:12:28.000,134,11032563,12765,0,1747199547,12981.718427989988,77.2041156300038,53417.45248656 2025-05-14,05:12:29.000,134,11032532,12805,0,1747199548,12981.704955369998,77.13362433000293,53417.44549944001 2025-05-14,05:12:30.000,134,11032536,12925,0,1747199549,12981.718427989988,77.11247694000485,53417.49440928001 2025-05-14,05:12:31.000,134,11032588,12965,0,1747199550,12981.711691679993,77.12657520000357,53417.49440928001 2025-05-14,05:12:32.000,134,11032572,12965,0,1747199551,12981.738636919988,77.07018216000142,53417.48043504 2025-05-14,05:12:33.000,134,11032592,12965,0,1747199552,12981.718427989988,77.03493651000463,53417.44549944001 2025-05-14,05:12:34.000,134,11032568,13125,0,1747199553,12981.718427989988,76.9926417300012,53417.403576720004 2025-05-14,05:12:35.000,134,11032561,12685,0,1747199554,12981.711691679993,76.92919955999969,53417.44549944001 2025-05-14,05:12:36.000,134,11032584,12805,0,1747199555,12981.637592270003,76.89395391000289,53417.403576720004 2025-05-14,05:12:37.000,134,11032596,13045,0,1747199556,12981.597174410002,76.83756087000074,53417.354666880005 2025-05-14,05:12:38.000,134,11032543,12965,0,1747199557,12981.603910719998,76.80231522000395,53417.38261536 2025-05-14,05:12:39.000,134,11032507,12925,0,1747199558,12981.576965480002,76.76002044000052,53417.375628240006 2025-05-14,05:12:40.000,134,11032551,12965,0,1747199559,12981.556756550002,76.71067652999773,53417.38261536 2025-05-14,05:12:41.000,134,11032595,12725,0,1747199560,12981.502866069997,76.65428349000285,53417.361654 2025-05-14,05:12:42.000,134,11032526,13125,0,1747199561,12981.489393449992,76.60493958000006,53417.305757040005 2025-05-14,05:12:43.000,134,11032541,12765,0,1747199562,12981.502866069997,76.56969393000327,53417.21492448 2025-05-14,05:12:44.000,134,11032590,12645,0,1747199563,12981.415294040002,76.49215350000304,53417.24986008001 2025-05-14,05:12:45.000,134,11032508,12805,0,1747199564,12981.395085110002,76.46395697999833,53417.16601464 2025-05-14,05:12:46.000,134,11032567,13045,0,1747199565,12981.388348799992,76.45690784999897,53417.16601464 2025-05-14,05:12:47.000,134,11032563,12765,0,1747199566,12981.368139869992,76.39346568000474,53417.186976000005 2025-05-14,05:12:48.000,134,11032547,12845,0,1747199567,12981.314249390001,76.32297438000387,53417.16601464 2025-05-14,05:12:49.000,134,11032562,12965,0,1747199568,12981.327722009992,76.27363047000108,53417.12409192 2025-05-14,05:12:50.000,134,11032572,12845,0,1747199569,12981.267095219991,76.252483080003,53417.12409192 2025-05-14,05:12:51.000,134,11032555,13045,0,1747199570,12981.273831530001,76.20313917000021,53417.07518208 2025-05-14,05:12:52.000,134,11032540,12965,0,1747199571,12981.287304149992,76.1890409100015,53417.05422072 2025-05-14,05:12:53.000,134,11032551,12925,0,1747199572,12981.226677359991,76.1537952600047,53416.99133664001 2025-05-14,05:12:54.000,134,11032575,12605,0,1747199573,12981.206468429991,76.13264786999935,53416.921465440006 2025-05-14,05:12:55.000,134,11032613,12845,0,1747199574,12981.213204740001,76.11150048000127,53416.900504080004 2025-05-14,05:12:56.000,134,11032593,12885,0,1747199575,12981.179523189996,76.05510743999912,53416.851594240004 2025-05-14,05:12:57.000,134,11032559,12965,0,1747199576,12981.13236902,76.0410091800004,53416.83063288 2025-05-14,05:12:58.000,134,11032651,13005,0,1747199577,12981.10542377999,76.01281266000296,53416.78871016 2025-05-14,05:12:59.000,134,11032519,12845,0,1747199578,12981.118896399996,75.98461613999825,53416.7677488 2025-05-14,05:13:00.000,134,11032581,12965,0,1747199579,12981.13236902,75.97051787999953,53416.704864720006 2025-05-14,05:13:01.000,134,11032571,12685,0,1747199580,12981.11216009,75.94937049000146,53416.71883896 2025-05-14,05:13:02.000,134,11032584,12805,0,1747199581,12981.04479698999,75.9423213600021,53416.69089048 2025-05-14,05:13:03.000,134,11032577,12965,0,1747199582,12981.03132437,75.94937049000146,53416.66992912 2025-05-14,05:13:04.000,134,11032565,12805,0,1747199583,12981.017851749995,75.92117397000402,53416.62101928 2025-05-14,05:13:05.000,134,11032547,13085,0,1747199584,12980.977433889995,75.90002657999867,53416.55813520001 2025-05-14,05:13:06.000,134,11032551,12725,0,1747199585,12980.977433889995,75.90002657999867,53416.53018672001 2025-05-14,05:13:07.000,134,11032589,12965,0,1747199586,12980.97069758,75.89297744999931,53416.42537992 2025-05-14,05:13:08.000,134,11032561,12845,0,1747199587,12980.96396126999,75.88592831999995,53416.42537992 2025-05-14,05:13:09.000,134,11032572,12565,0,1747199588,12980.90333447999,75.89297744999931,53416.418392800006 2025-05-14,05:13:10.000,134,11032527,13005,0,1747199589,12980.896598169995,75.89297744999931,53416.397431440004 2025-05-14,05:13:11.000,134,11032531,12805,0,1747199590,12980.876389239995,75.90707570999803,53416.36249584001 2025-05-14,05:13:12.000,134,11032584,13045,0,1747199591,12980.849444,75.90707570999803,53416.34153448001 2025-05-14,05:13:13.000,134,11032557,12725,0,1747199592,12980.80902614,75.90707570999803,53416.25768904 2025-05-14,05:13:14.000,134,11032571,12965,0,1747199593,12980.80228982999,75.88592831999995,53416.26467616 2025-05-14,05:13:15.000,134,11032577,12885,0,1747199594,12980.795553519994,75.90707570999803,53416.25768904 2025-05-14,05:13:16.000,134,11032548,12845,0,1747199595,12980.76187196999,75.90707570999803,53416.14589512 2025-05-14,05:13:17.000,134,11032516,12805,0,1747199596,12980.74166303999,75.90002657999867,53416.15288224001 2025-05-14,05:13:18.000,134,11032577,12965,0,1747199597,12980.707981489999,75.90002657999867,53416.10397240001 2025-05-14,05:13:19.000,134,11032506,12765,0,1747199598,12980.660827319989,75.86478093000187,53416.05506256001 2025-05-14,05:13:20.000,134,11032542,13085,0,1747199599,12980.714717799994,75.87183006000123,53416.04807544 2025-05-14,05:13:21.000,134,11032581,12925,0,1747199600,12980.72145410999,75.8295352799978,53416.04807544 2025-05-14,05:13:22.000,134,11032550,12765,0,1747199601,12980.667563629999,75.78724050000164,53416.04807544 2025-05-14,05:13:23.000,134,11032551,13165,0,1747199602,12980.667563629999,75.74494571999821,53415.9292944 2025-05-14,05:13:24.000,134,11032554,13005,0,1747199603,12980.694508869994,75.72379833000014,53415.9292944 2025-05-14,05:13:25.000,134,11032557,12885,0,1747199604,12980.707981489999,75.68855268000334,53415.915320160006 2025-05-14,05:13:26.000,134,11032571,13285,0,1747199605,12980.694508869994,75.68855268000334,53415.866410320006 2025-05-14,05:13:27.000,134,11032563,12805,0,1747199606,12980.694508869994,75.70265094000206,53415.866410320006 2025-05-14,05:13:28.000,134,11032548,12965,0,1747199607,12980.734926729994,75.63215964000119,53415.81051336 2025-05-14,05:13:29.000,134,11032535,13045,0,1747199608,12980.734926729994,75.60396312000375,53415.78256488 2025-05-14,05:13:30.000,134,11032566,12965,0,1747199609,12980.755135659994,75.56166834000032,53415.74064216001 2025-05-14,05:13:31.000,134,11032550,12925,0,1747199610,12980.76187196999,75.54052095000225,53415.726667920004 2025-05-14,05:13:32.000,134,11032537,13125,0,1747199611,12980.78881721,75.53347182000289,53415.63583536 2025-05-14,05:13:33.000,134,11032583,12965,0,1747199612,12980.795553519994,75.49117703999946,53415.69173232001 2025-05-14,05:13:34.000,134,11032540,12885,0,1747199613,12980.835971379995,75.47002965000138,53415.628848240005 2025-05-14,05:13:35.000,134,11032495,13085,0,1747199614,12980.896598169995,75.42773486999795,53415.614874 2025-05-14,05:13:36.000,134,11032590,12925,0,1747199615,12980.896598169995,75.41363660999923,53415.579938400006 2025-05-14,05:13:37.000,134,11032531,12885,0,1747199616,12980.92354340999,75.35724357000436,53415.60788688 2025-05-14,05:13:38.000,134,11032558,13245,0,1747199617,12980.95048865,75.32904704999964,53415.58692552 2025-05-14,05:13:39.000,134,11032562,13085,0,1747199618,12980.97069758,75.30789966000157,53415.57295128001 2025-05-14,05:13:40.000,134,11032580,13125,0,1747199619,12980.98417019999,75.27265401000477,53415.50308008001 2025-05-14,05:13:41.000,134,11032583,12605,0,1747199620,12981.04479698999,75.21626097000262,53415.5450028 2025-05-14,05:13:42.000,134,11032583,12965,0,1747199621,12981.098687469996,75.19511358000454,53415.49609296 2025-05-14,05:13:43.000,134,11032507,12925,0,1747199622,12981.11216009,75.20921184000326,53415.48211872001 2025-05-14,05:13:44.000,134,11032529,12765,0,1747199623,12981.145841639991,75.16691705999983,53415.412247520006 2025-05-14,05:13:45.000,134,11032586,13125,0,1747199624,12981.159314259996,75.15281880000111,53415.46814448 2025-05-14,05:13:46.000,134,11032597,13125,0,1747199625,12981.19299581,75.14576967000176,53415.41923464 2025-05-14,05:13:47.000,134,11032548,13125,0,1747199626,12981.199732119996,75.11757315000432,53415.44718312 2025-05-14,05:13:48.000,134,11032559,12925,0,1747199627,12981.240149979996,75.08232750000025,53415.440196 2025-05-14,05:13:49.000,134,11032560,12925,0,1747199628,12981.253622600001,75.06822924000153,53415.43320888001 2025-05-14,05:13:50.000,134,11032550,12845,0,1747199629,12981.300776769996,75.06118011000217,53415.37731192 2025-05-14,05:13:51.000,134,11032537,12885,0,1747199630,12981.314249390001,75.01183619999938,53415.363337680006 2025-05-14,05:13:52.000,134,11032566,12965,0,1747199631,12981.361403559997,75.01888532999874,53415.391286160004 2025-05-14,05:13:53.000,134,11032511,13125,0,1747199632,12981.422030349997,74.99773794000066,53415.32141496 2025-05-14,05:13:54.000,134,11032568,12885,0,1747199633,12981.442239279997,74.99773794000066,53415.31442784001 2025-05-14,05:13:55.000,134,11032518,12685,0,1747199634,12981.381612489997,75.00478707000002,53415.3004536 2025-05-14,05:13:56.000,134,11032557,12765,0,1747199635,12981.448975589992,74.94839402999787,53415.293466480005 2025-05-14,05:13:57.000,134,11032590,12885,0,1747199636,12981.502866069997,74.94134489999851,53415.32840208 2025-05-14,05:13:58.000,134,11032563,12885,0,1747199637,12981.550020239993,74.94134489999851,53415.25853088 2025-05-14,05:13:59.000,134,11032569,12805,0,1747199638,12981.617383340003,74.91314838000108,53415.27250512 2025-05-14,05:14:00.000,134,11032559,12885,0,1747199639,12981.651064889993,74.91314838000108,53415.27250512 2025-05-14,05:14:01.000,134,11032537,12725,0,1747199640,12981.678010129988,74.88495186000364,53415.27250512 2025-05-14,05:14:02.000,134,11032581,12925,0,1747199641,12981.691482749993,74.92019751000043,53415.293466480005 2025-05-14,05:14:03.000,134,11032541,13005,0,1747199642,12981.725164299998,74.85675533999893,53415.25154376 2025-05-14,05:14:04.000,134,11032551,12885,0,1747199643,12981.758845849989,74.80741143000341,53415.31442784001 2025-05-14,05:14:05.000,134,11032569,13125,0,1747199644,12981.772318469993,74.81446056000277,53415.28647936001 2025-05-14,05:14:06.000,134,11032531,12965,0,1747199645,12981.826208949999,74.77216577999934,53415.20962104 2025-05-14,05:14:07.000,134,11032541,13245,0,1747199646,12981.853154189994,74.7792149099987,53415.28647936001 2025-05-14,05:14:08.000,134,11032514,12965,0,1747199647,12981.880099429989,74.7439692600019,53415.25853088 2025-05-14,05:14:09.000,134,11032523,12765,0,1747199648,12981.947462529999,74.68757621999976,53415.244556640006 2025-05-14,05:14:10.000,134,11032597,13045,0,1747199649,12981.96767146,74.6805270900004,53415.28647936001 2025-05-14,05:14:11.000,134,11032560,13165,0,1747199650,12982.00808932,74.65937970000232,53415.26551800001 2025-05-14,05:14:12.000,134,11032596,13005,0,1747199651,12982.02829825,74.6452814400036,53415.30744072 2025-05-14,05:14:13.000,134,11032566,12965,0,1747199652,12982.04850718,74.61708491999889,53415.28647936001 2025-05-14,05:14:14.000,134,11032544,13245,0,1747199653,12982.10239765999,74.62413404999825,53415.293466480005 2025-05-14,05:14:15.000,134,11032559,12765,0,1747199654,12982.08892504,74.61003578999953,53415.30744072 2025-05-14,05:14:16.000,134,11032533,12765,0,1747199655,12982.14955183,74.58888840000145,53415.30744072 2025-05-14,05:14:17.000,134,11032558,12725,0,1747199656,12982.14281551999,74.60298666000017,53415.25154376 2025-05-14,05:14:18.000,134,11032568,13005,0,1747199657,12982.18323337999,74.58183927000209,53415.27949224 2025-05-14,05:14:19.000,134,11032539,13085,0,1747199658,12982.18996969,74.56774101000337,53415.27250512 2025-05-14,05:14:20.000,134,11032545,12885,0,1747199659,12982.22365123999,74.55364275000466,53415.3004536 2025-05-14,05:14:21.000,134,11032531,12965,0,1747199660,12982.23038755,74.51134797000122,53415.25154376 2025-05-14,05:14:22.000,134,11032587,13125,0,1747199661,12982.257332789995,74.51134797000122,53415.27250512 2025-05-14,05:14:23.000,134,11032550,12925,0,1747199662,12982.27080541,74.42675841000164,53415.28647936001 2025-05-14,05:14:24.000,134,11032515,12685,0,1747199663,12982.297750649996,74.42675841000164,53415.3004536 2025-05-14,05:14:25.000,134,11032537,12965,0,1747199664,12982.3314322,74.37036536999949,53415.21660816001 2025-05-14,05:14:26.000,134,11032531,12765,0,1747199665,12982.3314322,74.32102146000398,53415.21660816001 2025-05-14,05:14:27.000,134,11032533,13005,0,1747199666,12982.358377439996,74.29282493999926,53415.223595280004 2025-05-14,05:14:28.000,134,11032561,13165,0,1747199667,12982.39205899,74.20823537999968,53415.20962104 2025-05-14,05:14:29.000,134,11032541,13445,0,1747199668,12982.398795299996,74.12364582000009,53415.18865968001 2025-05-14,05:14:30.000,134,11032571,12605,0,1747199669,12982.419004229996,74.10249843000202,53415.25154376 2025-05-14,05:14:31.000,134,11032569,12805,0,1747199670,12982.445949469991,74.03200713000115,53415.21660816001 2025-05-14,05:14:32.000,134,11032581,13165,0,1747199671,12982.466158399991,73.98971234999772,53415.195646800006 2025-05-14,05:14:33.000,134,11032546,13005,0,1747199672,12982.499839949996,73.89807365999877,53415.20962104 2025-05-14,05:14:34.000,134,11032578,13045,0,1747199673,12982.479631019996,73.84872975000326,53415.223595280004 2025-05-14,05:14:35.000,134,11032575,12925,0,1747199674,12982.479631019996,73.75709106000431,53415.223595280004 2025-05-14,05:14:36.000,134,11032544,12965,0,1747199675,12982.546994119992,73.67955063000409,53415.20263392 2025-05-14,05:14:37.000,134,11032572,13045,0,1747199676,12982.526785189992,73.63725585000066,53415.2305824 2025-05-14,05:14:38.000,134,11032584,12765,0,1747199677,12982.499839949996,73.56676454999979,53415.174685440004 2025-05-14,05:14:39.000,134,11032557,12925,0,1747199678,12982.499839949996,73.46102760000213,53415.20263392 2025-05-14,05:14:40.000,134,11032562,13005,0,1747199679,12982.520048879996,73.42578194999805,53415.18167256 2025-05-14,05:14:41.000,134,11032561,12925,0,1747199680,12982.520048879996,73.35529065000446,53415.11180136 2025-05-14,05:14:42.000,134,11032557,12805,0,1747199681,12982.526785189992,73.30594674000167,53415.125775600005 2025-05-14,05:14:43.000,134,11032556,12805,0,1747199682,12982.573939360002,73.22840631000145,53415.055904400004 2025-05-14,05:14:44.000,134,11032569,13205,0,1747199683,12982.587411979992,73.12266936000378,53415.09084 2025-05-14,05:14:45.000,134,11032562,13085,0,1747199684,12982.580675669997,73.09447283999907,53415.09782712001 2025-05-14,05:14:46.000,134,11032544,12965,0,1747199685,12982.607620909992,73.0239815399982,53415.04891728001 2025-05-14,05:14:47.000,134,11032531,12805,0,1747199686,12982.580675669997,72.93939197999862,53415.02096880001 2025-05-14,05:14:48.000,134,11032567,12605,0,1747199687,12982.607620909992,72.90414633000182,53415.01398168 2025-05-14,05:14:49.000,134,11032551,12885,0,1747199688,12982.600884599997,72.80545851000352,53414.96507184 2025-05-14,05:14:50.000,134,11032519,13205,0,1747199689,12982.573939360002,72.75611460000073,53414.958084720005 2025-05-14,05:14:51.000,134,11032558,12885,0,1747199690,12982.587411979992,72.68562329999986,53414.89520064 2025-05-14,05:14:52.000,134,11032530,12765,0,1747199691,12982.546994119992,72.66447591000178,53414.88122640001 2025-05-14,05:14:53.000,134,11032567,13045,0,1747199692,12982.567203049992,72.59398461000092,53414.8462908 2025-05-14,05:14:54.000,134,11032554,12645,0,1747199693,12982.546994119992,72.56578809000348,53414.86725216 2025-05-14,05:14:55.000,134,11032538,12925,0,1747199694,12982.567203049992,72.50234592000197,53414.83231656001 2025-05-14,05:14:56.000,134,11032564,13205,0,1747199695,12982.567203049992,72.46005113999854,53414.79738096 2025-05-14,05:14:57.000,134,11032565,12885,0,1747199696,12982.513312570001,72.41070723000303,53414.81135520001 2025-05-14,05:14:58.000,134,11032552,12805,0,1747199697,12982.553730430001,72.36136332000024,53414.790393840005 2025-05-14,05:14:59.000,134,11032538,12885,0,1747199698,12982.486367329991,72.26972463000129,53414.72750976 2025-05-14,05:15:00.000,134,11032554,12765,0,1747199699,12982.499839949996,72.24857724000321,53414.76244536001 2025-05-14,05:15:01.000,134,11032574,12965,0,1747199700,12982.479631019996,72.17103681000299,53414.72750976 2025-05-14,05:15:02.000,134,11032552,12925,0,1747199701,12982.452685780001,72.16398768000363,53414.7764196 2025-05-14,05:15:03.000,134,11032563,12885,0,1747199702,12982.419004229996,72.06529985999805,53414.671612800004 2025-05-14,05:15:04.000,134,11032563,12965,0,1747199703,12982.419004229996,71.99480856000446,53414.671612800004 2025-05-14,05:15:05.000,134,11032571,12965,0,1747199704,12982.452685780001,71.93136639000295,53414.60872872 2025-05-14,05:15:06.000,134,11032591,12645,0,1747199705,12982.419004229996,71.89612073999888,53414.62969008 2025-05-14,05:15:07.000,134,11032523,12925,0,1747199706,12982.419004229996,71.85382596000272,53414.60872872 2025-05-14,05:15:08.000,134,11032606,13125,0,1747199707,12982.439213159996,71.78333466000186,53414.61571584001 2025-05-14,05:15:09.000,134,11032552,13045,0,1747199708,12982.466158399991,71.70579423000163,53414.58078024 2025-05-14,05:15:10.000,134,11032580,12885,0,1747199709,12982.466158399991,71.67759771000419,53414.55981888 2025-05-14,05:15:11.000,134,11032545,12765,0,1747199710,12982.439213159996,71.63530293000076,53414.51789616001 2025-05-14,05:15:12.000,134,11032555,12685,0,1747199711,12982.432476850001,71.60710641000333,53414.51090904 2025-05-14,05:15:13.000,134,11032510,13085,0,1747199712,12982.39205899,71.60005728000397,53414.455012080005 2025-05-14,05:15:14.000,134,11032590,12805,0,1747199713,12982.358377439996,71.5648116299999,53414.48296056 2025-05-14,05:15:15.000,134,11032605,12645,0,1747199714,12982.37185006,71.52251685000374,53414.4619992 2025-05-14,05:15:16.000,134,11032599,12565,0,1747199715,12982.3314322,71.48022207000031,53414.48994768 2025-05-14,05:15:17.000,134,11032602,12685,0,1747199716,12982.317959579996,71.4308781600048,53414.44103784 2025-05-14,05:15:18.000,134,11032598,12885,0,1747199717,12982.344904819991,71.40268164000008,53414.39911512001 2025-05-14,05:15:19.000,134,11032607,12925,0,1747199718,12982.3314322,71.36038686000393,53414.44103784 2025-05-14,05:15:20.000,134,11032621,13085,0,1747199719,12982.30448695999,71.34628859999793,53414.357192400006 2025-05-14,05:15:21.000,134,11032615,12725,0,1747199720,12982.28427802999,71.29694469000242,53414.36417952 2025-05-14,05:15:22.000,134,11032501,12845,0,1747199721,12982.29101434,71.2828464300037,53414.30129544 2025-05-14,05:15:23.000,134,11032592,12765,0,1747199722,12982.297750649996,71.23350252000091,53414.30828256001 2025-05-14,05:15:24.000,134,11032532,12965,0,1747199723,12982.30448695999,71.22645339000155,53414.32924392001 2025-05-14,05:15:25.000,134,11032610,12685,0,1747199724,12982.257332789995,71.19120774000476,53414.28033408001 2025-05-14,05:15:26.000,134,11032586,13005,0,1747199725,12982.23038755,71.1700603499994,53414.28033408001 2025-05-14,05:15:27.000,134,11032612,12805,0,1747199726,12982.22365123999,71.14891296000133,53414.27334696 2025-05-14,05:15:28.000,134,11032572,12845,0,1747199727,12982.20344230999,71.1066181799979,53414.25937272001 2025-05-14,05:15:29.000,134,11032583,13005,0,1747199728,12982.22365123999,71.06432340000174,53414.24539848 2025-05-14,05:15:30.000,134,11032563,12805,0,1747199729,12982.20344230999,71.09251991999918,53414.22443712 2025-05-14,05:15:31.000,134,11032571,13045,0,1747199730,12982.21017862,71.05727427000238,53414.238411360006 2025-05-14,05:15:32.000,134,11032565,14325,0,1747199731,12982.21017862,71.06432340000174,53414.168540160004 2025-05-14,05:15:33.000,134,11032528,12765,0,1747199732,12982.16302444999,71.0713725300011,53414.18251440001 2025-05-14,05:15:34.000,134,11032585,12805,0,1747199733,12982.10913397,71.02907774999767,53414.168540160004 2025-05-14,05:15:35.000,134,11032625,12725,0,1747199734,12982.115870279995,71.00793035999959,53414.238411360006 2025-05-14,05:15:36.000,134,11032594,12965,0,1747199735,12982.08218872999,70.98678297000151,53414.1475788 2025-05-14,05:15:37.000,134,11032559,12965,0,1747199736,12982.04177086999,70.93743905999872,53414.17552728 2025-05-14,05:15:38.000,134,11032571,12685,0,1747199737,12982.055243489995,70.9233408,53414.09168184001 2025-05-14,05:15:39.000,134,11032593,12845,0,1747199738,12982.02829825,70.91629167000065,53414.12661744 2025-05-14,05:15:40.000,134,11032550,12725,0,1747199739,12982.02156193999,70.9233408,53414.1475788 2025-05-14,05:15:51.000,134,11032605,12965,0,1747199750,12981.684746439998,70.59908082000038,53414.06373336001 2025-05-14,05:15:52.000,134,11032580,12885,0,1747199751,12981.637592270003,70.5779334300023,53414.000849280004 2025-05-14,05:15:53.000,134,11032617,12645,0,1747199752,12981.617383340003,70.52858951999951,53414.0078364 2025-05-14,05:15:54.000,134,11032550,12965,0,1747199753,12981.570229169993,70.50039300000208,53414.021810640006 2025-05-14,05:15:55.000,134,11032617,12685,0,1747199754,12981.523074999997,70.49334387000272,53413.9379652 2025-05-14,05:15:56.000,134,11032549,12685,0,1747199755,12981.475920830002,70.43695083000057,53413.97988792 2025-05-14,05:15:57.000,134,11032607,13285,0,1747199756,12981.415294040002,70.41580344000249,53413.96591368 2025-05-14,05:15:58.000,134,11032566,12965,0,1747199757,12981.374876180002,70.38760691999778,53413.89604248001 2025-05-14,05:15:59.000,134,11032534,13285,0,1747199758,12981.307513079992,70.3664595299997,53413.91700384 2025-05-14,05:16:00.000,134,11032632,13045,0,1747199759,12981.287304149992,70.28891909999948,53413.87508112001 2025-05-14,05:16:01.000,134,11032575,13005,0,1747199760,12981.246886289991,70.29596822999883,53413.94495232001 2025-05-14,05:16:02.000,134,11032573,12885,0,1747199761,12981.186259499991,70.24662432000332,53413.91001672 2025-05-14,05:16:03.000,134,11032538,12885,0,1747199762,12981.179523189996,70.21137866999925,53413.91700384 2025-05-14,05:16:04.000,134,11032572,12805,0,1747199763,12981.139105329996,70.19728041000053,53413.82617128001 2025-05-14,05:16:05.000,134,11032610,12605,0,1747199764,12981.118896399996,70.16203476000373,53413.86110688 2025-05-14,05:16:06.000,134,11032571,12805,0,1747199765,12981.10542377999,70.1197399800003,53413.93097808 2025-05-14,05:16:07.000,134,11032562,12645,0,1747199766,12981.0515333,70.1197399800003,53413.903029600006 2025-05-14,05:16:08.000,134,11032544,13005,0,1747199767,12980.997642819995,70.06334693999815,53413.86110688 2025-05-14,05:16:09.000,134,11032533,12805,0,1747199768,12980.94375233999,70.0562978099988,53413.81219704 2025-05-14,05:16:10.000,134,11032576,12885,0,1747199769,12980.88986186,70.00695390000328,53413.80520992001 2025-05-14,05:16:11.000,134,11032539,12965,0,1747199770,12980.88312554999,69.97170824999921,53413.784248560005 2025-05-14,05:16:12.000,134,11032555,12965,0,1747199771,12980.856180309995,69.9082660799977,53413.74232584 2025-05-14,05:16:13.000,134,11032521,12845,0,1747199772,12980.835971379995,69.8730204300009,53413.74232584 2025-05-14,05:16:14.000,134,11032543,12765,0,1747199773,12980.76860828,69.84482391000347,53413.72835160001 2025-05-14,05:16:15.000,134,11032576,13005,0,1747199774,12980.748399349999,69.83072565000475,53413.63053192 2025-05-14,05:16:16.000,134,11032564,12925,0,1747199775,12980.660827319989,69.78138174000196,53413.67944176001 2025-05-14,05:16:17.000,134,11032524,12845,0,1747199776,12980.640618389989,69.75318522000453,53413.65848040001 2025-05-14,05:16:18.000,134,11032564,12925,0,1747199777,12980.586727909998,69.72498869999981,53413.59559632 2025-05-14,05:16:19.000,134,11032554,12885,0,1747199778,12980.553046359993,69.70384131000174,53413.53969936001 2025-05-14,05:16:20.000,134,11032583,12845,0,1747199779,12980.485683259998,69.6756447900043,53413.52572512 2025-05-14,05:16:21.000,134,11032554,12845,0,1747199780,12980.492419569993,69.65449739999895,53413.567647840006 2025-05-14,05:16:22.000,134,11032557,13005,0,1747199781,12980.465474329998,69.63335001000087,53413.45585392 2025-05-14,05:16:23.000,134,11032543,12925,0,1747199782,12980.384638609998,69.63335001000087,53413.52572512 2025-05-14,05:16:24.000,134,11032581,12965,0,1747199783,12980.330748129993,69.59810436000407,53413.51175088001 2025-05-14,05:16:25.000,134,11032564,13005,0,1747199784,12980.317275510002,69.56285871,53413.49078952001 2025-05-14,05:16:26.000,134,11032570,13045,0,1747199785,12980.283593959997,69.5276130600032,53413.46284104 2025-05-14,05:16:27.000,134,11032550,12765,0,1747199786,12980.317275510002,69.51351480000449,53413.45585392 2025-05-14,05:16:28.000,134,11032531,12965,0,1747199787,12980.263385029997,69.45712176000234,53413.399956960006 2025-05-14,05:16:29.000,134,11032545,13005,0,1747199788,12980.263385029997,69.47122002000106,53413.44187968001 2025-05-14,05:16:30.000,134,11032584,12805,0,1747199789,12980.236439790002,69.43597437000426,53413.33707288 2025-05-14,05:16:31.000,134,11032543,12805,0,1747199790,12980.222967169997,69.42187610999827,53413.4139312 2025-05-14,05:16:32.000,134,11032597,12925,0,1747199791,12980.216230860002,69.40777784999955,53413.33707288 2025-05-14,05:16:33.000,134,11032595,12805,0,1747199792,12980.182549309997,69.40072872000019,53413.378995600004 2025-05-14,05:16:34.000,134,11032556,12925,0,1747199793,12980.121922519997,69.37253220000275,53413.36502136 2025-05-14,05:16:35.000,134,11032588,12845,0,1747199794,12980.155604070002,69.33023741999932,53413.351047120006 2025-05-14,05:16:36.000,134,11032549,13045,0,1747199795,12980.148867759992,69.28794264000317,53413.3091244 2025-05-14,05:16:37.000,134,11032528,12925,0,1747199796,12980.121922519997,69.27384438000445,53413.281175920005 2025-05-14,05:16:38.000,134,11032543,13085,0,1747199797,12980.101713589997,69.25974611999845,53413.29515016 2025-05-14,05:16:39.000,134,11032559,12685,0,1747199798,12980.135395140001,69.18925482000486,53413.30213728001 2025-05-14,05:16:40.000,134,11032574,12885,0,1747199799,12980.088240969992,69.21040221000294,53413.26720168 2025-05-14,05:16:41.000,134,11032536,12725,0,1747199800,12980.081504659996,69.16105830000015,53413.232266080006 2025-05-14,05:16:42.000,134,11032610,13005,0,1747199801,12980.074768350001,69.13991091000207,53413.25322744001 2025-05-14,05:16:43.000,134,11032518,12925,0,1747199802,12980.047823109991,69.118763520004,53413.25322744001 2025-05-14,05:16:44.000,134,11032557,12965,0,1747199803,12979.993932630001,69.09056699999928,53413.211304720004 2025-05-14,05:16:45.000,134,11032591,13205,0,1747199804,12979.980460009996,69.06237048000185,53413.24624032 2025-05-14,05:16:46.000,134,11032502,13045,0,1747199805,12979.9737237,69.03417396000441,53413.25322744001 2025-05-14,05:16:47.000,134,11032541,12845,0,1747199806,12979.899624289996,69.04122309000377,53413.2392532 2025-05-14,05:16:48.000,134,11032549,13125,0,1747199807,12979.919833219996,69.02007569999842,53413.24624032 2025-05-14,05:16:49.000,134,11032578,12725,0,1747199808,12979.879415359996,68.99187918000098,53413.232266080006 2025-05-14,05:16:50.000,134,11032595,12685,0,1747199809,12979.818788569995,68.94958440000482,53413.19733048 2025-05-14,05:16:51.000,134,11032538,12845,0,1747199810,12979.76489808999,68.92138788000011,53413.14842064 2025-05-14,05:16:52.000,134,11032575,12965,0,1747199811,12979.758161779995,68.88614223000332,53413.169382 2025-05-14,05:16:53.000,134,11032559,12725,0,1747199812,12979.70427129999,68.86499483999796,53413.14842064 2025-05-14,05:16:54.000,134,11032573,13045,0,1747199813,12979.64364450999,68.8579457099986,53413.12047216 2025-05-14,05:16:55.000,134,11032581,12925,0,1747199814,12979.636908199995,68.85089657999924,53413.12745928 2025-05-14,05:16:56.000,134,11032560,13165,0,1747199815,12979.556072479994,68.81565093000245,53413.12047216 2025-05-14,05:16:57.000,134,11032603,13045,0,1747199816,12979.529127239999,68.79450354000437,53413.09252368 2025-05-14,05:16:58.000,134,11032538,13085,0,1747199817,12979.508918309999,68.81565093000245,53413.05758808001 2025-05-14,05:16:59.000,134,11032566,12765,0,1747199818,12979.475236759994,68.76630701999966,53413.0995108 2025-05-14,05:17:00.000,134,11032594,12645,0,1747199819,12979.428082589999,68.78745440999774,53413.12047216 2025-05-14,05:17:01.000,134,11032554,12845,0,1747199820,12979.414609969994,68.73811050000222,53413.113485040005 2025-05-14,05:17:02.000,134,11032545,12885,0,1747199821,12979.374192109994,68.7240122400035,53413.09252368 2025-05-14,05:17:03.000,134,11032533,12765,0,1747199822,12979.340510559989,68.71696311000414,53413.08553656001 2025-05-14,05:17:04.000,134,11032534,12965,0,1747199823,12979.293356389993,68.71696311000414,53413.02265248 2025-05-14,05:17:05.000,134,11032545,13205,0,1747199824,12979.286620079998,68.68171746000007,53413.064575200005 2025-05-14,05:17:06.000,134,11032574,12885,0,1747199825,12979.279883769988,68.66761920000135,53413.05060096 2025-05-14,05:17:07.000,134,11032588,13085,0,1747199826,12979.252938529993,68.66761920000135,53413.113485040005 2025-05-14,05:17:08.000,134,11032562,12725,0,1747199827,12979.239465909988,68.64647181000328,53413.12047216 2025-05-14,05:17:09.000,134,11032576,12885,0,1747199828,12979.192311739993,68.63942268000392,53413.043613840004 2025-05-14,05:17:10.000,134,11032566,13045,0,1747199829,12979.178839120003,68.64647181000328,53413.05758808001 2025-05-14,05:17:11.000,134,11032561,12925,0,1747199830,12979.165366499998,68.60417702999985,53413.03662672001 2025-05-14,05:17:12.000,134,11032567,12925,0,1747199831,12979.131684949993,68.59007877000113,53413.02265248 2025-05-14,05:17:13.000,134,11032559,12965,0,1747199832,12979.098003400002,68.59007877000113,53413.05060096 2025-05-14,05:17:14.000,134,11032593,13085,0,1747199833,12979.098003400002,68.56188225000369,53413.043613840004 2025-05-14,05:17:15.000,134,11032584,12845,0,1747199834,12979.111476019993,68.56188225000369,53413.12745928 2025-05-14,05:17:16.000,134,11032566,12805,0,1747199835,12979.044112919997,68.55483312000433,53413.0995108 2025-05-14,05:17:17.000,134,11032528,12845,0,1747199836,12979.010431369992,68.56893138000305,53413.0995108 2025-05-14,05:17:18.000,134,11032553,13205,0,1747199837,12979.023903989997,68.6112261599992,53413.0296396 2025-05-14,05:17:19.000,134,11032539,12965,0,1747199838,12979.017167680002,68.57598051000241,53413.05060096 2025-05-14,05:17:20.000,134,11032512,12925,0,1747199839,12978.990222439992,68.56188225000369,53413.05758808001 2025-05-14,05:17:21.000,134,11032563,13085,0,1747199840,12978.943068269997,68.6112261599992,53413.0296396 2025-05-14,05:17:22.000,134,11032568,12805,0,1747199841,12978.916123030001,68.64647181000328,53413.05758808001 2025-05-14,05:17:23.000,134,11032583,13045,0,1747199842,12978.875705170001,68.58302964000177,53413.07854944 2025-05-14,05:17:24.000,134,11032568,13165,0,1747199843,12978.815078380001,68.61827528999856,53413.0296396 2025-05-14,05:17:25.000,134,11032500,13125,0,1747199844,12978.767924209991,68.61827528999856,53413.00867824001 2025-05-14,05:17:26.000,134,11032570,12685,0,1747199845,12978.71403373,68.6112261599992,53413.07156232 2025-05-14,05:17:27.000,134,11032543,12965,0,1747199846,12978.6938248,68.61827528999856,53413.07854944 2025-05-14,05:17:28.000,134,11032581,12925,0,1747199847,12978.64667062999,68.61827528999856,53413.05060096 2025-05-14,05:17:29.000,134,11032609,12805,0,1747199848,12978.66687955999,68.66761920000135,53413.043613840004 2025-05-14,05:17:30.000,134,11032592,12925,0,1747199849,12978.62646169999,68.660570070002,53413.03662672001 2025-05-14,05:17:31.000,134,11032553,12765,0,1747199850,12978.599516459995,68.66761920000135,53413.07156232 2025-05-14,05:17:32.000,134,11032546,12725,0,1747199851,12978.538889669995,68.64647181000328,53413.05758808001 2025-05-14,05:17:33.000,134,11032564,13125,0,1747199852,12978.50520811999,68.66761920000135,53413.12047216 2025-05-14,05:17:34.000,134,11032523,13005,0,1747199853,12978.478262879995,68.67466833000071,53413.10649792001 2025-05-14,05:17:35.000,134,11032491,12805,0,1747199854,12978.46479025999,68.660570070002,53413.12047216 2025-05-14,05:17:36.000,134,11032560,12765,0,1747199855,12978.437845019995,68.67466833000071,53413.07156232 2025-05-14,05:17:37.000,134,11032572,12725,0,1747199856,12978.377218229994,68.73106137000286,53413.09252368 2025-05-14,05:17:38.000,134,11032536,12725,0,1747199857,12978.316591439994,68.7240122400035,53413.113485040005 2025-05-14,05:17:39.000,134,11032555,13045,0,1747199858,12978.249228339999,68.78745440999774,53413.0995108 2025-05-14,05:17:40.000,134,11032547,12765,0,1747199859,12978.195337859994,68.82974919000117,53413.0995108 2025-05-14,05:17:41.000,134,11032565,12845,0,1747199860,12978.141447379989,68.88614223000332,53413.14842064 2025-05-14,05:17:42.000,134,11032503,13005,0,1747199861,12978.033666419993,68.90024049000203,53413.10649792001 2025-05-14,05:17:43.000,134,11032574,12685,0,1747199862,12977.966303319998,68.9707317900029,53413.17636912001 2025-05-14,05:17:44.000,134,11032569,12685,0,1747199863,12977.871994979992,69.02712482999777,53413.17636912001 2025-05-14,05:17:45.000,134,11032487,12885,0,1747199864,12977.750741399992,69.05532135000249,53413.162394880004 2025-05-14,05:17:46.000,134,11032532,12885,0,1747199865,12977.622751509996,69.104665259998,53413.17636912001 2025-05-14,05:17:47.000,134,11032588,12765,0,1747199866,12977.528443169991,69.17515655999887,53413.21829184 2025-05-14,05:17:48.000,134,11032589,12685,0,1747199867,12977.36677172999,69.23859873000038,53413.14143352 2025-05-14,05:17:49.000,134,11032564,12965,0,1747199868,12977.24551814999,69.23859873000038,53413.169382 2025-05-14,05:17:50.000,134,11032527,12725,0,1747199869,12977.11079195,69.33023741999932,53413.162394880004 2025-05-14,05:17:51.000,134,11032583,12765,0,1747199870,12976.955856819994,69.38663046000147,53413.113485040005 2025-05-14,05:17:52.000,134,11032583,12965,0,1747199871,12976.760503830003,69.43597437000426,53413.0995108 2025-05-14,05:17:53.000,134,11032594,12805,0,1747199872,12976.598832390002,69.49236740999913,53413.12745928 2025-05-14,05:17:54.000,134,11032552,13205,0,1747199873,12976.450633569992,69.5276130600032,53413.12047216 2025-05-14,05:17:55.000,134,11032502,12725,0,1747199874,12976.282225819996,69.58400609999808,53413.064575200005 2025-05-14,05:17:56.000,134,11032542,12805,0,1747199875,12976.08687282999,69.6756447900043,53413.09252368 2025-05-14,05:17:57.000,134,11032585,12845,0,1747199876,12975.918465079994,69.73908695999853,53412.994704000004 2025-05-14,05:17:58.000,134,11032563,13005,0,1747199877,12975.777002569994,69.76023435000388,53412.9597684 2025-05-14,05:17:59.000,134,11032573,12805,0,1747199878,12975.615331129993,69.78138174000196,53412.98072976 2025-05-14,05:18:00.000,134,11032504,13085,0,1747199879,12975.453659689992,69.85892217000219,53412.88989720001 2025-05-14,05:18:01.000,134,11032559,12925,0,1747199880,12975.285251939997,69.91531521000434,53412.875922960004 2025-05-14,05:18:02.000,134,11032549,12685,0,1747199881,12975.11684419,69.99990477000392,53412.79207752 2025-05-14,05:18:03.000,134,11032579,12925,0,1747199882,12974.97538168,70.021052160002,53412.778103280005 2025-05-14,05:18:04.000,134,11032559,12605,0,1747199883,12974.83391917,70.09154346000287,53412.73618056 2025-05-14,05:18:05.000,134,11032539,12765,0,1747199884,12974.74634713999,70.13383823999902,53412.645348 2025-05-14,05:18:06.000,134,11032589,13085,0,1747199885,12974.658775109994,70.16203476000373,53412.610412400005 2025-05-14,05:18:07.000,134,11032561,13125,0,1747199886,12974.517312599994,70.21842779999861,53412.56848968 2025-05-14,05:18:08.000,134,11032614,12965,0,1747199887,12974.456685809993,70.28891909999948,53412.540541200004 2025-05-14,05:18:09.000,134,11032571,12845,0,1747199888,12974.416267949993,70.37350865999906,53412.52656696 2025-05-14,05:18:10.000,134,11032622,12565,0,1747199889,12974.348904849998,70.43695083000057,53412.442721520005 2025-05-14,05:18:11.000,134,11032583,12805,0,1747199890,12974.301750680002,70.479245610004,53412.442721520005 2025-05-14,05:18:12.000,134,11032567,12765,0,1747199891,12974.254596509993,70.62022820999846,53412.38682456001 2025-05-14,05:18:13.000,134,11032567,12885,0,1747199892,12974.234387579992,70.73301429000276,53412.344901840006 2025-05-14,05:18:14.000,134,11032538,12765,0,1747199893,12974.220914960002,70.83170211000106,53412.28201776 2025-05-14,05:18:15.000,134,11032538,12685,0,1747199894,12974.241123890002,70.94448818999808,53412.2610564 2025-05-14,05:18:16.000,134,11032562,12845,0,1747199895,12974.241123890002,71.0713725300011,53412.23310792 2025-05-14,05:18:17.000,134,11032581,12765,0,1747199896,12974.281541750002,71.22645339000155,53412.26804352001 2025-05-14,05:18:18.000,134,11032570,12925,0,1747199897,12974.342168540003,71.38858338000136,53412.2610564 2025-05-14,05:18:19.000,134,11032605,12885,0,1747199898,12974.382586399988,71.50841858999775,53412.29599200001 2025-05-14,05:18:20.000,134,11032513,12765,0,1747199899,12974.463422119989,71.70579423000163,53412.289004879996 2025-05-14,05:18:21.000,134,11032566,13005,0,1747199900,12974.557730459994,71.85382596000272,53412.29599200001 2025-05-14,05:18:22.000,134,11032529,12885,0,1747199901,12974.638566179994,72.0230050800019,53412.344901840006 2025-05-14,05:18:23.000,134,11032573,12845,0,1747199902,12974.76655606999,72.2344789800045,53412.344901840006 2025-05-14,05:18:24.000,134,11032582,13285,0,1747199903,12974.89454596,72.44595287999982,53412.38682456001 2025-05-14,05:18:25.000,134,11032521,12605,0,1747199904,12975.022535849996,72.6433285200037,53412.393811680005 2025-05-14,05:18:26.000,134,11032588,12965,0,1747199905,12975.170734669991,72.86890067999775,53412.44970864 2025-05-14,05:18:27.000,134,11032562,13045,0,1747199906,12975.359351350002,73.10152196999843,53412.55451544001 2025-05-14,05:18:28.000,134,11032605,12925,0,1747199907,12975.514286479993,73.34119238999847,53412.55451544001 2025-05-14,05:18:29.000,134,11032558,12965,0,1747199908,12975.709639469998,73.61610846000258,53412.68727072 2025-05-14,05:18:30.000,134,11032555,12685,0,1747199909,12975.871310909999,73.8416806200039,53412.69425784 2025-05-14,05:18:31.000,134,11032574,12925,0,1747199910,12975.99256449,74.06725277999794,53412.86194872 2025-05-14,05:18:32.000,134,11032594,12765,0,1747199911,12976.100345449995,74.35626711000077,53412.9597684 2025-05-14,05:18:33.000,134,11032597,12765,0,1747199912,12976.23507165,74.63118318000488,53413.064575200005 2025-05-14,05:18:34.000,134,11032546,12565,0,1747199913,12976.3361163,74.85675533999893,53413.14842064 2025-05-14,05:18:35.000,134,11032544,13005,0,1747199914,12976.470842499992,75.1387205400024,53413.27418880001 2025-05-14,05:18:36.000,134,11032577,12965,0,1747199915,12976.612305009992,75.45593139000266,53413.38598272 2025-05-14,05:18:37.000,134,11032601,12525,0,1747199916,12976.652722869992,75.73789658999885,53413.47681528 2025-05-14,05:18:38.000,134,11032541,12965,0,1747199917,12976.679668110002,76.03396005000104,53413.60258344 2025-05-14,05:18:39.000,134,11032592,12645,0,1747199918,12976.767240139998,76.34412177000195,53413.714377360004 2025-05-14,05:18:40.000,134,11032550,12885,0,1747199919,12976.814394309993,76.5978904500007,53413.84713264001 2025-05-14,05:18:41.000,134,11032573,12965,0,1747199920,12976.868284789998,76.90805217000161,53413.94495232001 2025-05-14,05:18:42.000,134,11032597,12925,0,1747199921,12976.881757409988,77.11247694000485,53414.070720480006 2025-05-14,05:18:43.000,134,11032564,12805,0,1747199922,12976.895230029993,77.42263865999848,53414.168540160004 2025-05-14,05:18:44.000,134,11032536,12725,0,1747199923,12976.922175269989,77.68345647000388,53414.30828256001 2025-05-14,05:18:45.000,134,11032548,13005,0,1747199924,12976.955856819994,77.8949303699992,53414.336231040004 2025-05-14,05:18:46.000,134,11032556,12725,0,1747199925,12976.996274679994,78.05706035999901,53414.51090904 2025-05-14,05:18:47.000,134,11032590,13045,0,1747199926,12977.009747299999,78.19804296000075,53414.59475448001 2025-05-14,05:18:48.000,134,11032601,12965,0,1747199927,12977.016483609994,78.33197643000312,53414.71353552001 2025-05-14,05:18:49.000,134,11032597,12765,0,1747199928,12977.08384670999,78.388369469998,53414.79738096 2025-05-14,05:18:50.000,134,11032586,12845,0,1747199929,12977.117528259994,78.39541860000463,53414.85327792001 2025-05-14,05:18:51.000,134,11032559,12965,0,1747199930,12977.22530921999,78.30377990999841,53414.958084720005 2025-05-14,05:18:52.000,134,11032568,12885,0,1747199931,12977.319617559995,78.24033774000418,53415.006994560004 2025-05-14,05:18:53.000,134,11032528,12965,0,1747199932,12977.360035419995,78.20509209000011,53415.076865760006 2025-05-14,05:18:54.000,134,11032538,12845,0,1747199933,12977.40718958999,78.02886384000158,53415.195646800006 2025-05-14,05:18:55.000,134,11032589,13085,0,1747199934,12977.488025309991,77.77509516000282,53415.174685440004 2025-05-14,05:18:56.000,134,11032600,13125,0,1747199935,12977.602542579996,77.50722821999807,53415.20962104 2025-05-14,05:18:57.000,134,11032573,12725,0,1747199936,12977.737268780002,77.25345953999931,53415.28647936001 2025-05-14,05:18:58.000,134,11032556,13125,0,1747199937,12977.925885459998,76.9573960800044,53415.27250512 2025-05-14,05:18:59.000,134,11032571,12605,0,1747199938,12978.114502139993,76.57674306000263,53415.28647936001 2025-05-14,05:19:00.000,134,11032592,12925,0,1747199939,12978.289646199999,76.18199178000214,53415.25154376 2025-05-14,05:19:01.000,134,11032533,12765,0,1747199940,12978.43110871,75.80838788999972,53415.26551800001 2025-05-14,05:19:02.000,134,11032578,12805,0,1747199941,12978.518680739995,75.37839096000243,53415.2305824 2025-05-14,05:19:03.000,134,11032587,12765,0,1747199942,12978.639934319996,74.90609925000172,53415.244556640006 2025-05-14,05:19:04.000,134,11032599,12845,0,1747199943,12978.808342069991,74.45495492999908,53415.27949224 2025-05-14,05:19:05.000,134,11032569,13125,0,1747199944,12979.030640299992,74.05315451999923,53415.18865968001 2025-05-14,05:19:06.000,134,11032562,12605,0,1747199945,12979.158630190002,73.64430498000002,53415.15372408 2025-05-14,05:19:07.000,134,11032558,12885,0,1747199946,12979.347246869998,73.26365195999824,53415.11180136 2025-05-14,05:19:08.000,134,11032539,12965,0,1747199947,12979.52239092999,72.88299894000374,53415.10481424 2025-05-14,05:19:09.000,134,11032586,13045,0,1747199948,12979.67058975,72.50234592000197,53415.04193016 2025-05-14,05:19:10.000,134,11032544,12685,0,1747199949,12979.74468915999,72.24857724000321,53415.02096880001 2025-05-14,05:19:11.000,134,11032611,12845,0,1747199950,12979.737952849995,72.04415246999997,53415.02096880001 2025-05-14,05:19:12.000,134,11032568,13045,0,1747199951,12979.64364450999,71.79743292000057,53414.958084720005 2025-05-14,05:19:13.000,134,11032581,13165,0,1747199952,12979.515654619994,71.64940118999948,53414.94411048 2025-05-14,05:19:14.000,134,11032585,12885,0,1747199953,12979.300092699988,71.47317294000095,53414.86725216 2025-05-14,05:19:15.000,134,11032572,12725,0,1747199954,12979.003695059997,71.3180920800005,53414.81135520001 2025-05-14,05:19:16.000,134,11032547,12645,0,1747199955,12978.64667062999,71.30399382000178,53414.82532944 2025-05-14,05:19:17.000,134,11032502,12845,0,1747199956,12978.235755719994,71.33923946999857,53414.741484000006 2025-05-14,05:19:18.000,134,11032505,12725,0,1747199957,12977.885467599997,71.3180920800005,53414.74847112 2025-05-14,05:19:19.000,134,11032549,12685,0,1747199958,12977.541915789996,71.381534250002,53414.720522640004 2025-05-14,05:19:20.000,134,11032595,12685,0,1747199959,12977.20510028999,71.49432032999903,53414.62969008 2025-05-14,05:19:21.000,134,11032535,12765,0,1747199960,12976.841339549988,71.76923640000314,53414.7065484 2025-05-14,05:19:22.000,134,11032585,13085,0,1747199961,12976.390006779991,72.11464377000084,53414.692574160006 2025-05-14,05:19:23.000,134,11032580,12925,0,1747199962,12976.04645496999,72.37546157999896,53414.69956128 2025-05-14,05:19:24.000,134,11032557,12925,0,1747199963,12975.669221609998,72.65037765000307,53414.671612800004 2025-05-14,05:19:25.000,134,11032541,13125,0,1747199964,12975.399769210002,72.98873589000141,53414.69956128 2025-05-14,05:19:26.000,134,11032544,12885,0,1747199965,12975.190943599991,73.27070109000488,53414.72750976 2025-05-14,05:19:27.000,134,11032567,12845,0,1747199966,12975.002326919996,73.55266629000107,53414.80436808 2025-05-14,05:19:28.000,134,11032610,12925,0,1747199967,12974.78676499999,73.86987714000134,53414.86725216 2025-05-14,05:19:29.000,134,11032569,12725,0,1747199968,12974.66551141999,74.25053016000311,53414.888213520004 2025-05-14,05:19:30.000,134,11032553,12885,0,1747199969,12974.571203079999,74.61003578999953,53414.958084720005 2025-05-14,05:19:31.000,134,11032529,12925,0,1747199970,12974.510576289998,75.0259344599981,53415.055904400004 2025-05-14,05:19:32.000,134,11032539,12925,0,1747199971,12974.524048909989,75.39953835000051,53415.23756952001 2025-05-14,05:19:33.000,134,11032572,13005,0,1747199972,12974.550994149999,75.76609311000357,53415.3703248 2025-05-14,05:19:34.000,134,11032555,12685,0,1747199973,12974.652038799999,76.10445135000191,53415.52404144001 2025-05-14,05:19:35.000,134,11032578,12845,0,1747199974,12974.73287452,76.42871133000153,53415.677758080004 2025-05-14,05:19:36.000,134,11032561,12765,0,1747199975,12974.93496382,76.72477479000372,53415.83846184001 2025-05-14,05:19:37.000,134,11032505,12925,0,1747199976,12975.0562174,76.9432978199984,53415.99217848 2025-05-14,05:19:38.000,134,11032554,12845,0,1747199977,12975.217888840001,77.13362433000293,53416.10397240001 2025-05-14,05:19:39.000,134,11032555,13085,0,1747199978,12975.440187070002,77.3380490999989,53416.299611760005 2025-05-14,05:19:40.000,134,11032525,12885,0,1747199979,12975.682694229989,77.47198257000127,53416.48826400001 2025-05-14,05:19:41.000,134,11032571,12765,0,1747199980,12975.89151984,77.59181777999765,53416.67691624001 2025-05-14,05:19:42.000,134,11032608,13165,0,1747199981,12976.06666389999,77.65525994999916,53416.7677488 2025-05-14,05:19:43.000,134,11032567,12925,0,1747199982,12976.26875319999,77.73280037999939,53416.99133664001 2025-05-14,05:19:44.000,134,11032552,12765,0,1747199983,12976.450633569992,77.81034080999962,53417.10313056 2025-05-14,05:19:45.000,134,11032548,12965,0,1747199984,12976.538205600002,77.8596847200024,53417.28479568 2025-05-14,05:19:46.000,134,11032579,12925,0,1747199985,12976.585359769997,77.93017602000327,53417.43851232 2025-05-14,05:19:47.000,134,11032541,12885,0,1747199986,12976.619041320002,78.02886384000158,53417.58524184001 2025-05-14,05:19:48.000,134,11032530,13005,0,1747199987,12976.706613349997,78.05706035999901,53417.70402288001 2025-05-14,05:19:49.000,134,11032570,13125,0,1747199988,12976.713349659993,78.16279731000395,53417.84376528 2025-05-14,05:19:50.000,134,11032552,12925,0,1747199989,12976.666195489997,78.32492730000376,53417.99748192001 2025-05-14,05:19:51.000,134,11032614,12925,0,1747199990,12976.585359769997,78.55049945999781,53418.144211440005 2025-05-14,05:19:52.000,134,11032540,12965,0,1747199991,12976.464106189997,78.74082597000233,53418.24901824 2025-05-14,05:19:53.000,134,11032569,12845,0,1747199992,12976.322643679996,78.89590683000279,53418.360812160005 2025-05-14,05:19:54.000,134,11032575,13085,0,1747199993,12976.21486272,79.10738072999811,53418.49356744 2025-05-14,05:19:55.000,134,11032604,13005,0,1747199994,12975.97235556,79.34705114999815,53418.60536136 2025-05-14,05:19:56.000,134,11032595,13125,0,1747199995,12975.803947809989,79.53032853000332,53418.67523256 2025-05-14,05:19:57.000,134,11032537,12885,0,1747199996,12975.595122199993,79.60786896000354,53418.78702648001 2025-05-14,05:19:58.000,134,11032522,13085,0,1747199997,12975.393032899992,79.68540939000377,53418.87785904001 2025-05-14,05:19:59.000,134,11032592,12765,0,1747199998,12975.211152529992,79.73475329999928,53418.98965296 2025-05-14,05:20:00.000,134,11032514,13125,0,1747199999,12974.97538168,79.77704808000271,53418.99664008 2025-05-14,05:20:01.000,134,11032555,13005,0,1747200000,12974.739610829994,79.84049025000422,53419.05952416 2025-05-14,05:20:02.000,134,11032582,12525,0,1747200001,12974.584675699989,79.81229372999951,53419.13638248 2025-05-14,05:20:03.000,134,11032573,12885,0,1747200002,12974.416267949993,79.69950765000249,53419.22022792001 2025-05-14,05:20:04.000,134,11032553,12685,0,1747200003,12974.274805439993,79.65721286999906,53419.269137760006 2025-05-14,05:20:05.000,134,11032551,12965,0,1747200004,12974.167024479997,79.67836026000441,53419.25516352 2025-05-14,05:20:06.000,134,11032571,12965,0,1747200005,12973.985144109996,79.68540939000377,53419.33900896001 2025-05-14,05:20:07.000,134,11032560,12845,0,1747200006,12973.78979111999,79.65721286999906,53419.39490592 2025-05-14,05:20:08.000,134,11032538,12685,0,1747200007,12973.702219089995,79.62901635000162,53419.38791880001 2025-05-14,05:20:09.000,134,11032510,12925,0,1747200008,12973.53381134,79.67836026000441,53419.47875136001 2025-05-14,05:20:10.000,134,11032557,12805,0,1747200009,12973.439502999994,79.78409721000207,53419.46477712 2025-05-14,05:20:11.000,134,11032543,12765,0,1747200010,12973.311513109998,79.91098154999781,53419.54163544 2025-05-14,05:20:12.000,134,11032552,12685,0,1747200011,12973.203732149988,80.03081676000147,53419.52766120001 2025-05-14,05:20:13.000,134,11032576,13125,0,1747200012,12973.143105359988,80.17884849000257,53419.62548088001 2025-05-14,05:20:14.000,134,11032548,12765,0,1747200013,12973.021851780002,80.3550767400011,53419.63945512 2025-05-14,05:20:15.000,134,11032538,13165,0,1747200014,12972.954488679992,80.5524523799977,53419.63945512 2025-05-14,05:20:16.000,134,11032529,13005,0,1747200015,12972.893861889992,80.72163150000415,53419.653429360005 2025-05-14,05:20:17.000,134,11032560,12685,0,1747200016,12972.846707719997,80.86966322999797,53419.68137784 2025-05-14,05:20:18.000,134,11032530,12925,0,1747200017,12972.819762480001,81.00359670000034,53419.71631344001 2025-05-14,05:20:19.000,134,11032551,12765,0,1747200018,12972.772608309991,81.109333649998,53419.772210400006 2025-05-14,05:20:20.000,134,11032547,12965,0,1747200019,12972.732190449991,81.14457930000208,53419.78618464 2025-05-14,05:20:21.000,134,11032533,12765,0,1747200020,12972.732190449991,81.13048104000336,53419.83509448 2025-05-14,05:20:22.000,134,11032540,13005,0,1747200021,12972.799553550001,81.13048104000336,53419.79317176001 2025-05-14,05:20:23.000,134,11032541,13085,0,1747200022,12972.819762480001,81.109333649998,53419.8770172 2025-05-14,05:20:24.000,134,11032527,12805,0,1747200023,12972.833235099992,81.14457930000208,53419.84906872 2025-05-14,05:20:25.000,134,11032562,12885,0,1747200024,12972.860180340002,81.123431910004,53419.85605584 2025-05-14,05:20:26.000,134,11032536,13285,0,1747200025,12972.900598200002,81.13048104000336,53419.84906872 2025-05-14,05:20:27.000,134,11032559,12925,0,1747200026,12972.954488679992,81.20802147000359,53419.89797856 2025-05-14,05:20:28.000,134,11032560,13365,0,1747200027,12972.967961299997,81.27146363999782,53419.8770172 2025-05-14,05:20:29.000,134,11032583,12845,0,1747200028,12972.954488679992,81.38424972000212,53419.93291416001 2025-05-14,05:20:30.000,134,11032569,13005,0,1747200029,12973.008379159997,81.47588841000106,53419.96784976 2025-05-14,05:20:31.000,134,11032582,13085,0,1747200030,12972.994906539992,81.59572362000472,53419.95387552 2025-05-14,05:20:32.000,134,11032554,13285,0,1747200031,12973.001642850002,81.68736231000366,53419.9468884 2025-05-14,05:20:33.000,134,11032563,12925,0,1747200032,12973.042060710002,81.78605013000197,53419.93291416001 2025-05-14,05:20:34.000,134,11032526,12765,0,1747200033,12973.055533329993,81.89883620999899,53419.96086264001 2025-05-14,05:20:35.000,134,11032559,13285,0,1747200034,12973.048797019997,82.00457316000393,53419.95387552 2025-05-14,05:20:36.000,134,11032561,12805,0,1747200035,12973.048797019997,82.09621185000287,53420.00977248001 2025-05-14,05:20:37.000,134,11032585,12925,0,1747200036,12973.048797019997,82.15965402000438,53420.00977248001 2025-05-14,05:20:38.000,134,11032566,12765,0,1747200037,12973.042060710002,82.23014531999797,53420.0167596 2025-05-14,05:20:39.000,134,11032558,12845,0,1747200038,12973.089214879998,82.3217840100042,53420.06566944 2025-05-14,05:20:40.000,134,11032533,12725,0,1747200039,12973.089214879998,82.46276660999865,53420.00278536 2025-05-14,05:20:41.000,134,11032542,12605,0,1747200040,12973.089214879998,82.54735616999824,53420.02374672 2025-05-14,05:20:42.000,134,11032565,12925,0,1747200041,12973.089214879998,82.61079833999975,53420.05868232001 2025-05-14,05:20:43.000,134,11032532,12885,0,1747200042,12973.136369049993,82.67424051000125,53420.06566944 2025-05-14,05:20:44.000,134,11032556,12805,0,1747200043,12973.102687500003,82.70243702999869,53420.10060504001 2025-05-14,05:20:45.000,134,11032564,12965,0,1747200044,12973.129632739998,82.72358442000404,53420.02374672 2025-05-14,05:20:46.000,134,11032553,12885,0,1747200045,12973.089214879998,82.75883007000084,53419.99579824 2025-05-14,05:20:47.000,134,11032528,13005,0,1747200046,12973.042060710002,82.7306335500034,53420.03073384001 2025-05-14,05:20:48.000,134,11032549,12925,0,1747200047,12972.947752369997,82.66014225000254,53419.988811120005 2025-05-14,05:20:49.000,134,11032548,12965,0,1747200048,12972.934279749992,82.55440530000487,53419.91195280001 2025-05-14,05:20:50.000,134,11032549,13245,0,1747200049,12972.954488679992,82.4557174799993,53419.86304296001 2025-05-14,05:20:51.000,134,11032566,13165,0,1747200050,12973.008379159997,82.34998053000163,53419.90496568 2025-05-14,05:20:52.000,134,11032551,13285,0,1747200051,12973.021851780002,82.30063661999884,53419.807146 2025-05-14,05:20:53.000,134,11032550,12725,0,1747200052,12973.062269640002,82.23014531999797,53419.821120240005 2025-05-14,05:20:54.000,134,11032547,13005,0,1747200053,12973.089214879998,82.20194880000054,53419.74426192001 2025-05-14,05:20:55.000,134,11032521,12805,0,1747200054,12973.122896430003,82.15965402000438,53419.702339200005 2025-05-14,05:20:56.000,134,11032559,12765,0,1747200055,12973.109423809998,82.09621185000287,53419.62548088001 2025-05-14,05:20:57.000,134,11032551,12925,0,1747200056,12973.048797019997,82.03276968000137,53419.632468 2025-05-14,05:20:58.000,134,11032576,13005,0,1747200057,12973.042060710002,81.94818012000178,53419.62548088001 2025-05-14,05:20:59.000,134,11032562,13045,0,1747200058,12972.967961299997,82.00457316000393,53419.56958392 2025-05-14,05:21:00.000,134,11032549,12885,0,1747200059,12972.920807130002,82.05391706999944,53419.54163544 2025-05-14,05:21:01.000,134,11032565,13085,0,1747200060,12972.799553550001,82.11735924000095,53419.534648320005 2025-05-14,05:21:02.000,134,11032562,12965,0,1747200061,12972.63788211,82.16670315000374,53419.52067408 2025-05-14,05:21:03.000,134,11032568,13205,0,1747200062,12972.361693399995,82.2724401000014,53419.5625968 2025-05-14,05:21:04.000,134,11032553,13125,0,1747200063,12972.058559449993,82.39227530999779,53419.52067408 2025-05-14,05:21:05.000,134,11032512,12725,0,1747200064,12971.789107049997,82.58260182000231,53419.50669984001 2025-05-14,05:21:06.000,134,11032571,12885,0,1747200065,12971.607226679997,82.81522311000299,53419.485738480005 2025-05-14,05:21:07.000,134,11032545,12885,0,1747200066,12971.35798321,83.04784440000367,53419.47875136001 2025-05-14,05:21:08.000,134,11032579,12645,0,1747200067,12971.122212359995,83.26636742999835,53419.46477712 2025-05-14,05:21:09.000,134,11032548,12925,0,1747200068,12970.798869479993,83.50603784999839,53419.436828640006 2025-05-14,05:21:10.000,134,11032544,12685,0,1747200069,12970.556362319992,83.82324869999866,53419.366957440005 2025-05-14,05:21:11.000,134,11032588,12805,0,1747200070,12970.273437299991,84.14750867999828,53419.32503472 2025-05-14,05:21:12.000,134,11032549,13085,0,1747200071,12969.99051227999,84.40127736000431,53419.3529832 2025-05-14,05:21:13.000,134,11032543,12965,0,1747200072,12969.660433089994,84.55635822000477,53419.29009912001 2025-05-14,05:21:14.000,134,11032608,12965,0,1747200073,12969.364035450002,84.81717603000288,53419.269137760006 2025-05-14,05:21:15.000,134,11032564,12805,0,1747200074,12969.128264599996,84.99340428000141,53419.199266560005 2025-05-14,05:21:16.000,134,11032584,12885,0,1747200075,12968.83860327,85.15553427000123,53419.19227944001 2025-05-14,05:21:17.000,134,11032593,12965,0,1747200076,12968.623041349994,85.2894677400036,53419.11542112 2025-05-14,05:21:18.000,134,11032583,13045,0,1747200077,12968.454633599998,85.45864686000277,53419.080485520004 2025-05-14,05:21:19.000,134,11032576,12925,0,1747200078,12968.279489539993,85.66307162999874,53419.031575680005 2025-05-14,05:21:20.000,134,11032552,12845,0,1747200079,12968.077400239992,85.80405423000047,53419.00362720001 2025-05-14,05:21:21.000,134,11032563,12805,0,1747200080,12967.875310939991,85.97323334999965,53418.88484616001 2025-05-14,05:21:22.000,134,11032560,13045,0,1747200081,12967.706903189996,86.12126508000074,53418.8988204 2025-05-14,05:21:23.000,134,11032574,12765,0,1747200082,12967.61259484999,86.31159158999799,53418.83593632001 2025-05-14,05:21:24.000,134,11032571,12965,0,1747200083,12967.47786865,86.53716374999931,53418.766065120006 2025-05-14,05:21:25.000,134,11032531,12965,0,1747200084,12967.41724186,86.7838832999987,53418.73811664001 2025-05-14,05:21:26.000,134,11032542,12965,0,1747200085,12967.228625179989,87.01650458999939,53418.68221968 2025-05-14,05:21:27.000,134,11032556,12805,0,1747200086,12967.114107909998,87.27732240000478,53418.66824544001 2025-05-14,05:21:28.000,134,11032585,12965,0,1747200087,12966.979381709993,87.54518934000225,53418.66125832 2025-05-14,05:21:29.000,134,11032596,12925,0,1747200088,12966.891809679997,87.8483019300038,53418.54247728001 2025-05-14,05:21:30.000,134,11032551,12805,0,1747200089,12966.804237650002,88.08797235000384,53418.479593200005 2025-05-14,05:21:31.000,134,11032560,12845,0,1747200090,12966.669511449996,88.32764277000388,53418.47260608001 2025-05-14,05:21:32.000,134,11032579,12965,0,1747200091,12966.615620969991,88.58141145000263,53418.409722000004 2025-05-14,05:21:33.000,134,11032604,12885,0,1747200092,12966.60214835,88.81403274000331,53418.46561896 2025-05-14,05:21:34.000,134,11032567,12965,0,1747200093,12966.56173049,89.06780142000207,53418.38876064 2025-05-14,05:21:35.000,134,11032630,12805,0,1747200094,12966.58193942,89.29337358000339,53418.32587656 2025-05-14,05:21:36.000,134,11032566,13005,0,1747200095,12966.58193942,89.53304400000343,53418.311902320005 2025-05-14,05:21:37.000,134,11032585,12925,0,1747200096,12966.615620969991,89.77271442000347,53418.37478640001 2025-05-14,05:21:38.000,134,11032587,12885,0,1747200097,12966.716665619992,89.92779528000392,53418.3398508 2025-05-14,05:21:39.000,134,11032613,12805,0,1747200098,12966.878337059992,90.12517092000053,53418.32587656 2025-05-14,05:21:40.000,134,11032616,13045,0,1747200099,12967.033272189998,90.27320265000162,53418.36779928 2025-05-14,05:21:41.000,134,11032577,12725,0,1747200100,12967.154525769998,90.43533264000143,53418.45164472001 2025-05-14,05:21:42.000,134,11032596,12885,0,1747200101,12967.356615069999,90.55516784999782,53418.43767048 2025-05-14,05:21:43.000,134,11032561,12845,0,1747200102,12967.59238591999,90.59041350000189,53418.48658032 2025-05-14,05:21:44.000,134,11032606,12765,0,1747200103,12967.848365699996,90.58336437000253,53418.55645152 2025-05-14,05:21:45.000,134,11032568,12925,0,1747200104,12968.111081789997,90.6538556700034,53418.57042576001 2025-05-14,05:21:46.000,134,11032588,12645,0,1747200105,12968.346852639988,90.59746263000125,53418.577412880004 2025-05-14,05:21:47.000,134,11032573,13125,0,1747200106,12968.63651397,90.47762742000486,53418.66125832 2025-05-14,05:21:48.000,134,11032604,12845,0,1747200107,12968.926175299996,90.393037859998,53418.73811664001 2025-05-14,05:21:49.000,134,11032604,12685,0,1747200108,12969.283199730002,90.27320265000162,53418.75907800001 2025-05-14,05:21:50.000,134,11032576,12885,0,1747200109,12969.552652129998,90.11812179000117,53418.8289492 2025-05-14,05:21:51.000,134,11032587,12805,0,1747200110,12969.84904976999,89.95599180000136,53418.933756000006 2025-05-14,05:21:52.000,134,11032600,13005,0,1747200111,12970.084820619995,89.82205832999898,53418.982665840005 2025-05-14,05:21:53.000,134,11032548,12845,0,1747200112,12970.327327779996,89.62468269000237,53419.080485520004 2025-05-14,05:21:54.000,134,11032600,13005,0,1747200113,12970.549626009997,89.42730704999849,53419.15734384 2025-05-14,05:21:55.000,134,11032602,12725,0,1747200114,12970.825814719989,89.2440296700006,53419.32503472 2025-05-14,05:21:56.000,134,11032627,13205,0,1747200115,12971.014431399999,89.032555769998,53419.366957440005 2025-05-14,05:21:57.000,134,11032601,12965,0,1747200116,12971.23672963,88.87747491000482,53419.47875136001 2025-05-14,05:21:58.000,134,11032638,12925,0,1747200117,12971.405137379996,88.75763970000116,53419.66041648 2025-05-14,05:21:59.000,134,11032635,12885,0,1747200118,12971.499445720001,88.58846058000199,53419.73028768 2025-05-14,05:22:00.000,134,11032549,12725,0,1747200119,12971.593754059992,88.38403580999875,53419.84208160001 2025-05-14,05:22:01.000,134,11032559,12965,0,1747200120,12971.728480259997,88.22190581999894,53419.988811120005 2025-05-14,05:22:02.000,134,11032587,12765,0,1747200121,12971.802579670002,88.05272669999977,53420.1215664 2025-05-14,05:22:03.000,134,11032610,13165,0,1747200122,12971.890151699998,87.90469496999867,53420.21239896 2025-05-14,05:22:04.000,134,11032553,12965,0,1747200123,12971.896888009993,87.82010540999909,53420.35912848 2025-05-14,05:22:05.000,134,11032528,13005,0,1747200124,12971.883415390002,87.77781063000293,53420.4709224 2025-05-14,05:22:06.000,134,11032579,12765,0,1747200125,12971.890151699998,87.71436846000142,53420.6456004 2025-05-14,05:22:07.000,134,11032579,13045,0,1747200126,12971.816052289993,87.66502454999863,53420.83425264 2025-05-14,05:22:08.000,134,11032566,13205,0,1747200127,12971.694798709992,87.62977890000184,53420.93207232 2025-05-14,05:22:09.000,134,11032548,12965,0,1747200128,12971.580281440001,87.58043498999905,53421.06482760001 2025-05-14,05:22:10.000,134,11032552,12605,0,1747200129,12971.405137379996,87.6368280300012,53421.17662152 2025-05-14,05:22:11.000,134,11032593,12925,0,1747200130,12971.20978438999,87.6368280300012,53421.32335104001 2025-05-14,05:22:12.000,134,11032570,12885,0,1747200131,12971.000958779994,87.67912281000463,53421.40020936001 2025-05-14,05:22:13.000,134,11032564,12925,0,1747200132,12970.846023649989,87.65797541999927,53421.498029040005 2025-05-14,05:22:14.000,134,11032612,12605,0,1747200133,12970.583307560002,87.72846672000014,53421.60283584 2025-05-14,05:22:15.000,134,11032579,12965,0,1747200134,12970.347536709996,87.79895802000101,53421.72161688 2025-05-14,05:22:16.000,134,11032586,13005,0,1747200135,12970.1387111,87.87649845000124,53421.784500960006 2025-05-14,05:22:17.000,134,11032584,13125,0,1747200136,12969.85578608,87.89764583999931,53421.896294879996 2025-05-14,05:22:18.000,134,11032638,12885,0,1747200137,12969.620015229993,87.96813714000018,53421.952191840006 2025-05-14,05:22:19.000,134,11032601,12605,0,1747200138,12969.397716999993,88.04567757000041,53422.04302440001 2025-05-14,05:22:20.000,134,11032595,12605,0,1747200139,12969.155209839992,88.1584636500047,53422.07097288001 2025-05-14,05:22:21.000,134,11032627,12925,0,1747200140,12968.905966369995,88.2289549499983,53422.16180544001 2025-05-14,05:22:22.000,134,11032566,12845,0,1747200141,12968.69040444999,88.33469190000324,53422.1827668 2025-05-14,05:22:23.000,134,11032584,12805,0,1747200142,12968.474842529999,88.4756744999977,53422.20372816 2025-05-14,05:22:24.000,134,11032564,12805,0,1747200143,12968.252544299998,88.62370622999879,53422.24565088 2025-05-14,05:22:25.000,134,11032544,12685,0,1747200144,12967.962882970001,88.77173795999988,53422.31552208 2025-05-14,05:22:26.000,134,11032574,13205,0,1747200145,12967.686694259995,88.95501533999777,53422.32949632001 2025-05-14,05:22:27.000,134,11032558,12885,0,1747200146,12967.41724186,89.18763662999845,53422.42032888 2025-05-14,05:22:28.000,134,11032581,12965,0,1747200147,12967.120844219993,89.39911053000105,53422.41334176 2025-05-14,05:22:29.000,134,11032585,12685,0,1747200148,12966.858128129992,89.68812486000388,53422.37141904 2025-05-14,05:22:30.000,134,11032597,13285,0,1747200149,12966.595412039991,89.90664788999857,53422.41334176 2025-05-14,05:22:31.000,134,11032551,12965,0,1747200150,12966.346168569995,90.1463183099986,53422.41334176 2025-05-14,05:22:32.000,134,11032554,13325,0,1747200151,12966.117134029999,90.42123438000272,53422.48321296 2025-05-14,05:22:33.000,134,11032569,12765,0,1747200152,12965.921781039993,90.66090480000275,53422.455264480006 2025-05-14,05:22:34.000,134,11032554,12685,0,1747200153,12965.692746499997,90.92877174000023,53422.40635464001 2025-05-14,05:22:35.000,134,11032569,12445,0,1747200154,12965.551283989997,91.2459825900005,53422.434303120004 2025-05-14,05:22:36.000,134,11032558,12965,0,1747200155,12965.40308517,91.50680039999861,53422.42032888 2025-05-14,05:22:37.000,134,11032533,12925,0,1747200156,12965.248150039995,91.78876560000208,53422.44129024 2025-05-14,05:22:38.000,134,11032562,12605,0,1747200157,12965.13363276999,92.05663253999955,53422.4622516 2025-05-14,05:22:39.000,134,11032540,12965,0,1747200158,12964.938279779999,92.36679426000046,53422.46923872 2025-05-14,05:22:40.000,134,11032587,12685,0,1747200159,12964.823762509994,92.67695598000137,53422.49718720001 2025-05-14,05:22:41.000,134,11032580,12845,0,1747200160,12964.736190479998,92.97301944000355,53422.46923872 2025-05-14,05:22:42.000,134,11032593,12725,0,1747200161,12964.675563689998,93.29727942000318,53422.434303120004 2025-05-14,05:22:43.000,134,11032555,12845,0,1747200162,12964.614936899998,93.64268679000088,53422.49020008 2025-05-14,05:22:44.000,134,11032542,12845,0,1747200163,12964.608200590003,94.05153633000009,53422.52513568001 2025-05-14,05:22:45.000,134,11032536,12805,0,1747200164,12964.648618449988,94.44628761000058,53422.5321228 2025-05-14,05:22:46.000,134,11032540,12725,0,1747200165,12964.628409520003,94.84808802000043,53422.567058399996 2025-05-14,05:22:47.000,134,11032557,12725,0,1747200166,12964.648618449988,95.30628147000243,53422.64391672001 2025-05-14,05:22:48.000,134,11032549,12805,0,1747200167,12964.769872029989,95.78562231000251,53422.72776216 2025-05-14,05:22:49.000,134,11032527,13165,0,1747200168,12964.870916679989,96.25791402000323,53422.776672 2025-05-14,05:22:50.000,134,11032542,13045,0,1747200169,12964.958488709999,96.77954963999946,53422.9164144 2025-05-14,05:22:51.000,134,11032552,12525,0,1747200170,12965.07300597999,97.34348003999912,53422.95135000001 2025-05-14,05:22:52.000,134,11032564,12805,0,1747200171,12965.21446848999,97.90036130999943,53423.11904088001 2025-05-14,05:22:53.000,134,11032556,12565,0,1747200172,12965.328985759996,98.4924882300038,53423.26577040001 2025-05-14,05:22:54.000,134,11032527,13125,0,1747200173,12965.490657199996,99.00002559000131,53423.35660296 2025-05-14,05:22:55.000,134,11032599,12685,0,1747200174,12965.578229229992,99.5428086000029,53423.51730672 2025-05-14,05:22:56.000,134,11032518,12925,0,1747200175,12965.692746499997,100.06444421999913,53423.657049120004 2025-05-14,05:22:57.000,134,11032587,12885,0,1747200176,12965.820736389993,100.57198158000392,53423.76884304001 2025-05-14,05:22:58.000,134,11032532,12725,0,1747200177,12965.915044729998,101.07246981000208,53423.90159832 2025-05-14,05:22:59.000,134,11032510,12925,0,1747200178,12966.029561999989,101.51656499999808,53424.05531496001 2025-05-14,05:23:00.000,134,11032577,12845,0,1747200179,12966.103661409994,101.87607063000178,53424.21601872 2025-05-14,05:23:01.000,134,11032543,12805,0,1747200180,12966.23165129999,102.2355762599982,53424.32082552001 2025-05-14,05:23:02.000,134,11032554,12845,0,1747200181,12966.35290487999,102.55278710999846,53424.467555040006 2025-05-14,05:23:03.000,134,11032517,12805,0,1747200182,12966.49436738999,102.83475231000193,53424.58633608001 2025-05-14,05:23:04.000,134,11032528,12885,0,1747200183,12966.54152156,103.06737360000261,53424.71909136 2025-05-14,05:23:05.000,134,11032587,12925,0,1747200184,12966.642566210001,103.30704402000265,53424.8378724 2025-05-14,05:23:06.000,134,11032542,12965,0,1747200185,12966.709929309996,103.47622314000182,53424.94267920001 2025-05-14,05:23:07.000,134,11032524,12885,0,1747200186,12966.777292409992,103.63130400000227,53425.047486 2025-05-14,05:23:08.000,134,11032596,12805,0,1747200187,12966.757083479992,103.71589356000186,53425.07543448 2025-05-14,05:23:09.000,134,11032574,12805,0,1747200188,12966.851391819997,103.83572876999824,53425.26408672 2025-05-14,05:23:10.000,134,11032599,13085,0,1747200189,12966.864864440002,103.8568761600036,53425.2920352 2025-05-14,05:23:11.000,134,11032545,12965,0,1747200190,12966.885073370002,103.84982703000423,53425.38286776 2025-05-14,05:23:12.000,134,11032521,12805,0,1747200191,12966.851391819997,103.82867963999888,53425.41081624 2025-05-14,05:23:13.000,134,11032541,13045,0,1747200192,12966.824446580002,103.82163050999952,53425.42479048001 2025-05-14,05:23:14.000,134,11032515,12605,0,1747200193,12966.844655510002,103.71589356000186,53425.44575184001 2025-05-14,05:23:15.000,134,11032591,12885,0,1747200194,12966.723401930001,103.55376357000205,53425.43876472 2025-05-14,05:23:16.000,134,11032522,12965,0,1747200195,12966.703193000001,103.41983009999967,53425.452738960004 2025-05-14,05:23:17.000,134,11032560,13045,0,1747200196,12966.669511449996,103.29294576000393,53425.41780336 2025-05-14,05:23:18.000,134,11032555,13045,0,1747200197,12966.635829899991,103.08147186000133,53425.354919280006 2025-05-14,05:23:19.000,134,11032552,12845,0,1747200198,12966.669511449996,102.85589970000001,53425.29902232001 2025-05-14,05:23:20.000,134,11032547,12925,0,1747200199,12966.757083479992,102.56688537000446,53425.187228400006 2025-05-14,05:23:21.000,134,11032521,12965,0,1747200200,12966.837919199992,102.27787104000163,53425.15927992001 2025-05-14,05:23:22.000,134,11032548,12925,0,1747200201,12966.885073370002,102.0029549700048,53425.00556328 2025-05-14,05:23:23.000,134,11032578,12965,0,1747200202,12966.999590639993,101.6786949899979,53424.949666320004 2025-05-14,05:23:24.000,134,11032500,12765,0,1747200203,12967.134316839998,101.30509110000276,53424.82389816001 2025-05-14,05:23:25.000,134,11032580,12965,0,1747200204,12967.275779349999,100.95263459999842,53424.70511712001 2025-05-14,05:23:26.000,134,11032515,12885,0,1747200205,12967.43071447999,100.593128970002,53424.523452 2025-05-14,05:23:27.000,134,11032533,12685,0,1747200206,12967.63280377999,100.22657420999894,53424.37672248 2025-05-14,05:23:28.000,134,11032531,12965,0,1747200207,12967.73384842999,99.84592119000445,53424.25794144 2025-05-14,05:23:29.000,134,11032554,12845,0,1747200208,12967.915728799991,99.4300225199986,53424.132173280006 2025-05-14,05:23:30.000,134,11032574,12525,0,1747200209,12968.003300830002,99.03527123999811,53423.95050816 2025-05-14,05:23:31.000,134,11032566,12765,0,1747200210,12968.077400239992,98.68281474000105,53423.80377864 2025-05-14,05:23:32.000,134,11032520,12805,0,1747200211,12968.185181200002,98.29511258999992,53423.66403624 2025-05-14,05:23:33.000,134,11032533,13005,0,1747200212,12968.272753229998,97.91445956999814,53423.489358240004 2025-05-14,05:23:34.000,134,11032506,12965,0,1747200213,12968.353588949998,97.47036438000214,53423.35660296 2025-05-14,05:23:35.000,134,11032558,12685,0,1747200214,12968.400743119993,97.18135004999931,53423.18891208 2025-05-14,05:23:36.000,134,11032514,13005,0,1747200215,12968.447897289989,96.89233572000376,53422.9862856 2025-05-14,05:23:37.000,134,11032544,12805,0,1747200216,12968.481578839994,96.61741964999965,53422.86051744001 2025-05-14,05:23:38.000,134,11032514,12685,0,1747200217,12968.515260389999,96.25791402000323,53422.671865200005 2025-05-14,05:23:39.000,134,11032528,12685,0,1747200218,12968.56915086999,95.95480143000168,53422.52513568001 2025-05-14,05:23:40.000,134,11032526,13045,0,1747200219,12968.60956872999,95.67988536000485,53422.29456072 2025-05-14,05:23:41.000,134,11032527,12885,0,1747200220,12968.67019551999,95.50365710999904,53422.17577968 2025-05-14,05:23:42.000,134,11032534,12965,0,1747200221,12968.683668139995,95.29218321000371,53422.02206304001 2025-05-14,05:23:43.000,134,11032537,12885,0,1747200222,12968.703877069995,95.14415148000262,53421.91026912 2025-05-14,05:23:44.000,134,11032548,12925,0,1747200223,12968.69040444999,95.01021801000024,53421.714629760005 2025-05-14,05:23:45.000,134,11032549,13045,0,1747200224,12968.71061337999,94.92562845000066,53421.63777144001 2025-05-14,05:23:46.000,134,11032569,12925,0,1747200225,12968.703877069995,94.84103889000107,53421.52597752 2025-05-14,05:23:47.000,134,11032527,12605,0,1747200226,12968.71734969,94.83398976000171,53421.393222239996 2025-05-14,05:23:48.000,134,11032539,13165,0,1747200227,12968.623041349994,94.84103889000107,53421.32335104001 2025-05-14,05:23:49.000,134,11032534,12805,0,1747200228,12968.582623489994,94.82694063000235,53421.2395056 2025-05-14,05:23:50.000,134,11032527,12925,0,1747200229,12968.508524079989,94.81284237000364,53421.162647280005 2025-05-14,05:23:51.000,134,11032538,12925,0,1747200230,12968.394006809998,94.89743193000322,53421.05085336 2025-05-14,05:23:52.000,134,11032549,12845,0,1747200231,12968.326643709988,95.0172671399996,53421.043866240005 2025-05-14,05:23:53.000,134,11032512,12765,0,1747200232,12968.232335369998,95.15120061000198,53420.97399504 2025-05-14,05:23:54.000,134,11032524,12925,0,1747200233,12968.212126439998,95.2287410400022,53420.98098216 2025-05-14,05:23:55.000,134,11032590,13045,0,1747200234,12968.117818099992,95.38382190000266,53420.95303368 2025-05-14,05:23:56.000,134,11032537,13085,0,1747200235,12968.097609169992,95.63759058000142,53421.01591776001 2025-05-14,05:23:57.000,134,11032523,12965,0,1747200236,12967.989828209997,95.86316274000274,53421.03687912001 2025-05-14,05:23:58.000,134,11032528,12685,0,1747200237,12967.949410349996,96.12398055000085,53421.043866240005 2025-05-14,05:23:59.000,134,11032509,12885,0,1747200238,12967.868574629996,96.37070010000025,53421.057840479996 2025-05-14,05:24:00.000,134,11032523,12605,0,1747200239,12967.814684149991,96.6738126900018,53421.092776080004 2025-05-14,05:24:01.000,134,11032602,12965,0,1747200240,12967.686694259995,96.96987615000398,53421.14867304 2025-05-14,05:24:02.000,134,11032554,12925,0,1747200241,12967.626067469995,97.29413613000361,53421.225531359996 2025-05-14,05:24:03.000,134,11032579,12725,0,1747200242,12967.59238591999,97.59019958999852,53421.3093768 2025-05-14,05:24:04.000,134,11032581,13005,0,1747200243,12967.545231749995,97.85806653000327,53421.330338160005 2025-05-14,05:24:05.000,134,11032514,12965,0,1747200244,12967.49134126999,98.07658955999796,53421.43514496 2025-05-14,05:24:06.000,134,11032511,13045,0,1747200245,12967.484604959995,98.3797021499995,53421.51200328 2025-05-14,05:24:07.000,134,11032574,13165,0,1747200246,12967.49134126999,98.61937256999954,53421.57488736 2025-05-14,05:24:08.000,134,11032564,12965,0,1747200247,12967.49134126999,98.85199386000022,53421.616810080006 2025-05-14,05:24:09.000,134,11032588,12965,0,1747200248,12967.464396029995,99.09871340999962,53421.714629760005 2025-05-14,05:24:10.000,134,11032561,13045,0,1747200249,12967.51828651,99.232646880002,53421.75655248001 2025-05-14,05:24:11.000,134,11032541,13125,0,1747200250,12967.55870437,99.35248208999838,53421.85437216001 2025-05-14,05:24:12.000,134,11032507,13005,0,1747200251,12967.63954009,99.52871034000418,53421.96616608 2025-05-14,05:24:13.000,134,11032587,12845,0,1747200252,12967.626067469995,99.690840330004,53422.063985759996 2025-05-14,05:24:14.000,134,11032569,12805,0,1747200253,12967.53175912999,99.88116684000124,53422.13385696 2025-05-14,05:24:15.000,134,11032556,13085,0,1747200254,12967.45765972,100.12083726000128,53422.23866376001 2025-05-14,05:24:16.000,134,11032565,12725,0,1747200255,12967.444187099994,100.24067246999766,53422.287573600006 2025-05-14,05:24:17.000,134,11032583,13005,0,1747200256,12967.464396029995,100.2477216000043,53422.36443192 2025-05-14,05:24:18.000,134,11032548,12725,0,1747200257,12967.45092340999,100.37460594000004,53422.504174320005 2025-05-14,05:24:19.000,134,11032628,12605,0,1747200258,12967.41724186,100.593128970002,53422.58103264 2025-05-14,05:24:20.000,134,11032505,12765,0,1747200259,12967.336406139999,100.8046028700046,53422.69282656001 2025-05-14,05:24:21.000,134,11032554,12885,0,1747200260,12967.302724589994,100.95968372999778,53422.74872352 2025-05-14,05:24:22.000,134,11032550,12805,0,1747200261,12967.309460899989,101.1500102400023,53422.87449168 2025-05-14,05:24:23.000,134,11032576,12925,0,1747200262,12967.32966982999,101.37558240000362,53422.97929848001 2025-05-14,05:24:24.000,134,11032599,12965,0,1747200263,12967.356615069999,101.63640021000174,53423.08410528 2025-05-14,05:24:25.000,134,11032535,12765,0,1747200264,12967.32966982999,101.8901688900005,53423.18891208 2025-05-14,05:24:26.000,134,11032613,12925,0,1747200265,12967.316197209999,102.15098669999861,53423.31468024001 2025-05-14,05:24:27.000,134,11032564,12845,0,1747200266,12967.39703293,102.40475538000464,53423.44743552 2025-05-14,05:24:28.000,134,11032564,12845,0,1747200267,12967.423978169994,102.6937697100002,53423.559229440005 2025-05-14,05:24:29.000,134,11032570,12645,0,1747200268,12967.51155019999,102.98983317000238,53423.63608776 2025-05-14,05:24:30.000,134,11032545,12805,0,1747200269,12967.59238591999,103.24360185000114,53423.69897184001 2025-05-14,05:24:31.000,134,11032543,12725,0,1747200270,12967.63954009,103.49032140000054,53423.83172712 2025-05-14,05:24:32.000,134,11032536,12805,0,1747200271,12967.65974902,103.72999182000058,53423.943521040004 2025-05-14,05:24:33.000,134,11032603,12845,0,1747200272,12967.72037581,103.86392529000295,53424.132173280006 2025-05-14,05:24:34.000,134,11032569,12845,0,1747200273,12967.794475219991,104.06130092999956,53424.181083120005 2025-05-14,05:24:35.000,134,11032549,12605,0,1747200274,12967.888783559996,104.25162744000409,53424.30685128 2025-05-14,05:24:36.000,134,11032556,13005,0,1747200275,12967.989828209997,104.42785569000262,53424.47454216 2025-05-14,05:24:37.000,134,11032546,12845,0,1747200276,12968.070663929997,104.64637872000458,53424.614284560004 2025-05-14,05:24:38.000,134,11032562,12925,0,1747200277,12968.117818099992,104.80145957999775,53424.69114288 2025-05-14,05:24:39.000,134,11032562,12605,0,1747200278,12968.292962159998,104.95654043999821,53424.74703984 2025-05-14,05:24:40.000,134,11032524,12805,0,1747200279,12968.394006809998,105.13276869000401,53424.94267920001 2025-05-14,05:24:41.000,134,11032558,12845,0,1747200280,12968.54894193999,105.28080041999783,53425.10338296 2025-05-14,05:24:42.000,134,11032538,13045,0,1747200281,12968.69040444999,105.49227432000043,53425.18024128001 2025-05-14,05:24:43.000,134,11032609,12685,0,1747200282,12968.865548509995,105.66850256999896,53425.31998368 2025-05-14,05:24:44.000,134,11032585,12805,0,1747200283,12969.00027471,105.85177995000413,53425.45972608 2025-05-14,05:24:45.000,134,11032532,13005,0,1747200284,12969.202364010001,106.0562047200001,53425.571520000005 2025-05-14,05:24:46.000,134,11032586,12725,0,1747200285,12969.343826520002,106.28177688000142,53425.76017224001 2025-05-14,05:24:47.000,134,11032572,12965,0,1747200286,12969.505497959988,106.52144730000146,53425.92786312001 2025-05-14,05:24:48.000,134,11032596,12845,0,1747200287,12969.660433089994,106.75406859000213,53426.03965704 2025-05-14,05:24:49.000,134,11032529,12965,0,1747200288,12969.83557715,106.98668988000281,53426.18638656001 2025-05-14,05:24:50.000,134,11032520,12845,0,1747200289,12969.9366218,107.23340943000221,53426.312154720006 2025-05-14,05:24:51.000,134,11032543,12885,0,1747200290,12970.105029549995,107.48717811000097,53426.43792288 2025-05-14,05:24:52.000,134,11032573,13085,0,1747200291,12970.246492059996,107.74094678999973,53426.6545236 2025-05-14,05:24:53.000,134,11032594,12805,0,1747200292,12970.448581359997,107.99471546999848,53426.75234328 2025-05-14,05:24:54.000,134,11032597,12805,0,1747200293,12970.670879589998,108.24848415000451,53426.92003416 2025-05-14,05:24:55.000,134,11032556,12725,0,1747200294,12970.886441509989,108.52340022000135,53427.05977656 2025-05-14,05:24:56.000,134,11032590,12925,0,1747200295,12971.10873973999,108.74192325000331,53427.19253184001 2025-05-14,05:24:57.000,134,11032563,12885,0,1747200296,12971.33103796999,108.960446279998,53427.38118408 2025-05-14,05:24:58.000,134,11032553,12645,0,1747200297,12971.607226679997,109.17896930999996,53427.534900720006 2025-05-14,05:24:59.000,134,11032573,13045,0,1747200298,12971.869942769998,109.42568885999935,53427.69560448001 2025-05-14,05:25:00.000,134,11032535,12805,0,1747200299,12972.166340409989,109.6653592799994,53427.8772696 2025-05-14,05:25:01.000,134,11032547,12845,0,1747200300,12972.422320189995,109.84863666000456,53428.0519476 2025-05-14,05:25:02.000,134,11032577,12885,0,1747200301,12972.67829997,110.10945447000267,53428.17072864 2025-05-14,05:25:03.000,134,11032578,12845,0,1747200302,12972.947752369997,110.34207576000335,53428.373355120006 2025-05-14,05:25:04.000,134,11032565,12605,0,1747200303,12973.190259529998,110.54650052999932,53428.541046000006 2025-05-14,05:25:05.000,134,11032534,13005,0,1747200304,12973.479920859994,110.79322007999872,53428.687775520004 2025-05-14,05:25:06.000,134,11032605,12765,0,1747200305,12973.783054809996,110.9905957200026,53428.84847928001 2025-05-14,05:25:07.000,134,11032564,12725,0,1747200306,12974.052507209992,111.21616788000392,53429.05809288 2025-05-14,05:25:08.000,134,11032597,12885,0,1747200307,12974.315223299993,111.46288743000332,53429.15591256001 2025-05-14,05:25:09.000,134,11032546,12885,0,1747200308,12974.571203079999,111.681410459998,53429.32360344001 2025-05-14,05:25:10.000,134,11032537,12645,0,1747200309,12974.820446549995,111.85763871000381,53429.45635872 2025-05-14,05:25:11.000,134,11032653,12845,0,1747200310,12975.123580499996,112.01976870000362,53429.645010960005 2025-05-14,05:25:12.000,134,11032567,13045,0,1747200311,12975.419978140002,112.1889478200028,53429.812701840005 2025-05-14,05:25:13.000,134,11032570,12965,0,1747200312,12975.635540059993,112.30173389999982,53429.92449576001 2025-05-14,05:25:14.000,134,11032571,12605,0,1747200313,12975.938674009994,112.40747085000476,53430.10616088 2025-05-14,05:25:15.000,134,11032538,12925,0,1747200314,12976.21486272,112.52025693000178,53430.22494192 2025-05-14,05:25:16.000,134,11032560,13045,0,1747200315,12976.504524049997,112.59074823000265,53430.40660704001 2025-05-14,05:25:17.000,134,11032558,12885,0,1747200316,12976.740294900002,112.61189562000072,53430.51840096 2025-05-14,05:25:18.000,134,11032589,12965,0,1747200317,12977.003010989989,112.61894475000008,53430.61622064 2025-05-14,05:25:19.000,134,11032601,12725,0,1747200318,12977.238781839995,112.6330430099988,53430.75596304 2025-05-14,05:25:20.000,134,11032537,12845,0,1747200319,12977.481288999996,112.597797360002,53430.8467956 2025-05-14,05:25:21.000,134,11032566,12805,0,1747200320,12977.669905679992,112.5343551900005,53430.94461528 2025-05-14,05:25:22.000,134,11032568,12805,0,1747200321,12977.885467599997,112.47796214999835,53431.04243496 2025-05-14,05:25:23.000,134,11032595,12765,0,1747200322,12978.161656309989,112.40747085000476,53431.14724176001 2025-05-14,05:25:24.000,134,11032564,12725,0,1747200323,12978.35027299,112.3863234599994,53431.21012584 2025-05-14,05:25:25.000,134,11032604,12605,0,1747200324,12978.538889669995,112.26648825000302,53431.34986824 2025-05-14,05:25:26.000,134,11032612,13005,0,1747200325,12978.761187899996,112.15370216999872,53431.41973944 2025-05-14,05:25:27.000,134,11032577,12765,0,1747200326,12978.963277199997,112.09026000000449,53431.51057200001 2025-05-14,05:25:28.000,134,11032585,12885,0,1747200327,12979.104739709997,112.03386696000234,53431.6153788 2025-05-14,05:25:29.000,134,11032594,12765,0,1747200328,12979.239465909988,111.95632653000212,53431.63634016 2025-05-14,05:25:30.000,134,11032546,12765,0,1747200329,12979.367455799998,111.88583523000125,53431.727172720006 2025-05-14,05:25:31.000,134,11032525,13085,0,1747200330,12979.48197306999,111.87173697000253,53431.79704392001 2025-05-14,05:25:32.000,134,11032655,12805,0,1747200331,12979.556072479994,111.86468784000317,53431.90185072 2025-05-14,05:25:33.000,134,11032554,12885,0,1747200332,12979.68406236999,111.82239305999974,53431.93678632001 2025-05-14,05:25:34.000,134,11032612,12965,0,1747200333,12979.75142547,111.78009828000359,53431.95076056 2025-05-14,05:25:35.000,134,11032587,12725,0,1747200334,12979.83226119,111.68845959000464,53431.96473480001 2025-05-14,05:25:36.000,134,11032582,13045,0,1747200335,12979.86594273999,111.63911568000185,53432.08351584001 2025-05-14,05:25:37.000,134,11032522,12845,0,1747200336,12979.95351477,111.54042786000355,53432.160374160005 2025-05-14,05:25:38.000,134,11032583,12805,0,1747200337,12980.014141560001,111.5192804699982,53432.18133552001 2025-05-14,05:25:39.000,134,11032598,12965,0,1747200338,12980.020877869996,111.46288743000332,53432.230245360006 2025-05-14,05:25:40.000,134,11032546,12885,0,1747200339,12980.074768350001,111.42764177999925,53432.2442196 2025-05-14,05:25:41.000,134,11032588,12965,0,1747200340,12980.108449899992,111.34305221999966,53432.25819384 2025-05-14,05:25:42.000,134,11032584,13085,0,1747200341,12980.142131449997,111.22321701000328,53432.26518096 2025-05-14,05:25:43.000,134,11032564,12965,0,1747200342,12980.142131449997,111.11043092999898,53432.328065040005 2025-05-14,05:25:44.000,134,11032573,13045,0,1747200343,12980.162340379997,111.01879224000004,53432.30011656001 2025-05-14,05:25:45.000,134,11032562,12965,0,1747200344,12980.155604070002,110.94125180999981,53432.3140908 2025-05-14,05:25:46.000,134,11032595,12965,0,1747200345,12980.115186210001,110.86371137999959,53432.33505216 2025-05-14,05:25:47.000,134,11032517,12965,0,1747200346,12980.142131449997,110.68748313000106,53432.35601352 2025-05-14,05:25:48.000,134,11032554,12885,0,1747200347,12980.101713589997,110.53945139999996,53432.3140908 2025-05-14,05:25:49.000,134,11032560,12605,0,1747200348,12980.121922519997,110.39141966999887,53432.36300064 2025-05-14,05:25:50.000,134,11032586,12805,0,1747200349,12980.054559420001,110.26453533000313,53432.30011656001 2025-05-14,05:25:51.000,134,11032597,13205,0,1747200350,12980.061295729996,110.12355273000139,53432.34902640001 2025-05-14,05:25:52.000,134,11032555,12965,0,1747200351,12980.101713589997,109.98961925999902,53432.328065040005 2025-05-14,05:25:53.000,134,11032590,12765,0,1747200352,12980.047823109991,109.85568579000392,53432.30710368 2025-05-14,05:25:54.000,134,11032564,12645,0,1747200353,12980.020877869996,109.78519449000305,53432.27216808001 2025-05-14,05:25:55.000,134,11032574,12965,0,1747200354,12980.081504659996,109.65831015000003,53432.25819384 2025-05-14,05:25:56.000,134,11032548,12685,0,1747200355,12980.061295729996,109.58076971999981,53432.28614232 2025-05-14,05:25:57.000,134,11032567,12765,0,1747200356,12980.094977280001,109.54552407000301,53432.3140908 2025-05-14,05:25:58.000,134,11032639,12845,0,1747200357,12980.142131449997,109.4820819000015,53432.30011656001 2025-05-14,05:25:59.000,134,11032610,12605,0,1747200358,12980.175813000002,109.48913103000086,53432.30011656001 2025-05-14,05:26:00.000,134,11032589,12965,0,1747200359,12980.155604070002,109.46093451000343,53432.342039279996 2025-05-14,05:26:01.000,134,11032581,12925,0,1747200360,12980.196021930002,109.48913103000086,53432.29312944 2025-05-14,05:26:02.000,134,11032577,12845,0,1747200361,12980.169076689992,109.57372059000045,53432.32107792001 2025-05-14,05:26:03.000,134,11032575,13165,0,1747200362,12980.196021930002,109.62306450000324,53432.33505216 2025-05-14,05:26:04.000,134,11032563,12605,0,1747200363,12980.256648720002,109.67945753999811,53432.342039279996 2025-05-14,05:26:05.000,134,11032567,12685,0,1747200364,12980.243176099997,109.73585058000026,53432.3140908 2025-05-14,05:26:06.000,134,11032548,12805,0,1747200365,12980.283593959997,109.8274892699992,53432.34902640001 2025-05-14,05:26:07.000,134,11032568,13045,0,1747200366,12980.297066580002,109.90502969999943,53432.39094912001 2025-05-14,05:26:08.000,134,11032551,13085,0,1747200367,12980.317275510002,109.94732448000286,53432.47479456 2025-05-14,05:26:09.000,134,11032579,13125,0,1747200368,12980.384638609998,110.01076665000437,53432.48178168 2025-05-14,05:26:10.000,134,11032536,12885,0,1747200369,12980.350957059993,110.04601230000117,53432.495755920005 2025-05-14,05:26:11.000,134,11032574,12805,0,1747200370,12980.398111230003,110.12355273000139,53432.50274304 2025-05-14,05:26:12.000,134,11032591,12885,0,1747200371,12980.458738019988,110.1869949000029,53432.50274304 2025-05-14,05:26:13.000,134,11032595,12525,0,1747200372,12980.492419569993,110.20814229000098,53432.565627120006 2025-05-14,05:26:14.000,134,11032551,13085,0,1747200373,12980.505892189998,110.21519142000034,53432.58658848001 2025-05-14,05:26:15.000,134,11032565,13085,0,1747200374,12980.566518979998,110.27158446000249,53432.63549832001 2025-05-14,05:26:16.000,134,11032546,12845,0,1747200375,12980.593464219994,110.30683010999928,53432.6285112 2025-05-14,05:26:17.000,134,11032552,12845,0,1747200376,12980.674299939994,110.35617402000207,53432.67043392 2025-05-14,05:26:18.000,134,11032598,12845,0,1747200377,12980.775344589994,110.35617402000207,53432.75427936001 2025-05-14,05:26:19.000,134,11032532,13085,0,1747200378,12980.88312554999,110.41256706000422,53432.77524072001 2025-05-14,05:26:20.000,134,11032534,12605,0,1747200379,12980.977433889995,110.42666532000294,53432.85908616 2025-05-14,05:26:21.000,134,11032580,12725,0,1747200380,12981.06500591999,110.47600922999845,53432.80318920001 2025-05-14,05:26:22.000,134,11032582,13125,0,1747200381,12981.166050569991,110.54650052999932,53432.901008880006 2025-05-14,05:26:23.000,134,11032557,12765,0,1747200382,12981.246886289991,110.6451883500049,53432.92197024001 2025-05-14,05:26:24.000,134,11032549,12925,0,1747200383,12981.347930939992,110.68748313000106,53432.998828560005 2025-05-14,05:26:25.000,134,11032578,12845,0,1747200384,12981.442239279997,110.69453226000041,53433.08966112001 2025-05-14,05:26:26.000,134,11032547,12885,0,1747200385,12981.529811309993,110.76502356000128,53433.17350656 2025-05-14,05:26:27.000,134,11032550,13285,0,1747200386,12981.603910719998,110.82141660000343,53433.19446792 2025-05-14,05:26:28.000,134,11032551,12845,0,1747200387,12981.691482749993,110.87076050999895,53433.25036488 2025-05-14,05:26:29.000,134,11032567,13045,0,1747200388,12981.799263709989,110.92010442000173,53433.32023608 2025-05-14,05:26:30.000,134,11032553,13005,0,1747200389,12981.839681569989,110.93420268000045,53433.41805576 2025-05-14,05:26:31.000,134,11032539,12925,0,1747200390,12981.94072621999,110.98354659000324,53433.45997848 2025-05-14,05:26:32.000,134,11032529,13085,0,1747200391,12982.00135300999,111.06108702000347,53433.49491408001 2025-05-14,05:26:33.000,134,11032548,12805,0,1747200392,12982.06871611,111.08223441000155,53433.57875952 2025-05-14,05:26:34.000,134,11032571,12805,0,1747200393,12982.1293429,111.08223441000155,53433.66260496001 2025-05-14,05:26:35.000,134,11032580,12965,0,1747200394,12982.16976076,111.09633267000027,53433.73247616001 2025-05-14,05:26:36.000,134,11032574,12725,0,1747200395,12982.18323337999,111.1386274500037,53433.7464504 2025-05-14,05:26:37.000,134,11032578,12845,0,1747200396,12982.14955183,111.17387310000049,53433.76741176 2025-05-14,05:26:38.000,134,11032576,12925,0,1747200397,12982.156288139995,111.21616788000392,53433.851257199996 2025-05-14,05:26:39.000,134,11032567,12965,0,1747200398,12982.16302444999,111.27961004999815,53433.94907688001 2025-05-14,05:26:40.000,134,11032586,13125,0,1747200399,12982.08892504,111.35010134999902,53433.97003824 2025-05-14,05:26:41.000,134,11032589,12965,0,1747200400,12982.06871611,111.41354352000053,53434.01196096 2025-05-14,05:26:42.000,134,11032612,12885,0,1747200401,12982.014825629994,111.52632960000483,53434.053883680004 2025-05-14,05:26:43.000,134,11032592,12765,0,1747200402,12981.954198839994,111.58977176999906,53434.10978064 2025-05-14,05:26:44.000,134,11032553,12965,0,1747200403,12981.866626809999,111.64616481000121,53434.123754880005 2025-05-14,05:26:45.000,134,11032575,12845,0,1747200404,12981.765582159998,111.75190175999887,53434.13772912 2025-05-14,05:26:46.000,134,11032579,12805,0,1747200405,12981.671273819993,111.83649131999846,53434.2006132 2025-05-14,05:26:47.000,134,11032564,12965,0,1747200406,12981.590438099993,111.86468784000317,53434.172664720005 2025-05-14,05:26:48.000,134,11032590,12885,0,1747200407,12981.550020239993,111.88583523000125,53434.21458744001 2025-05-14,05:26:49.000,134,11032581,13125,0,1747200408,12981.475920830002,111.99157217999891,53434.22856168 2025-05-14,05:26:50.000,134,11032583,12885,0,1747200409,12981.422030349997,112.05501435000042,53434.17965184 2025-05-14,05:26:51.000,134,11032569,13245,0,1747200410,12981.327722009992,111.99862130999827,53434.172664720005 2025-05-14,05:26:52.000,134,11032545,13085,0,1747200411,12981.233413670001,112.0056704400049,53434.130742 2025-05-14,05:26:53.000,134,11032600,13205,0,1747200412,12981.179523189996,112.0056704400049,53434.130742 2025-05-14,05:26:54.000,134,11032539,13205,0,1747200413,12981.11216009,111.93517914000404,53434.08881928 2025-05-14,05:26:55.000,134,11032628,12845,0,1747200414,12981.01111544,111.89288436000061,53433.99798672001 2025-05-14,05:26:56.000,134,11032578,12925,0,1747200415,12980.88986186,111.82239305999974,53433.97702536001 2025-05-14,05:26:57.000,134,11032571,12805,0,1747200416,12980.82923507,111.695508720004,53433.94907688001 2025-05-14,05:26:58.000,134,11032588,13125,0,1747200417,12980.755135659994,111.66731219999929,53433.886192800004 2025-05-14,05:26:59.000,134,11032533,12765,0,1747200418,12980.72145410999,111.49813308000012,53433.80933448001 2025-05-14,05:27:00.000,134,11032562,12965,0,1747200419,12980.627145769999,111.35010134999902,53433.69055344001 2025-05-14,05:27:01.000,134,11032568,12965,0,1747200420,12980.553046359993,111.21616788000392,53433.620682240005 2025-05-14,05:27:02.000,134,11032540,12885,0,1747200421,12980.539573739989,111.11748005999834,53433.59972088 2025-05-14,05:27:03.000,134,11032567,12725,0,1747200422,12980.438529089988,111.01879224000004,53433.50888832 2025-05-14,05:27:04.000,134,11032530,12925,0,1747200423,12980.357693370002,110.89895703000366,53433.41805576 2025-05-14,05:27:05.000,134,11032584,12845,0,1747200424,12980.290330269992,110.81436747000407,53433.285300480005 2025-05-14,05:27:06.000,134,11032612,13005,0,1747200425,12980.216230860002,110.68748313000106,53433.20145504 2025-05-14,05:27:07.000,134,11032546,12885,0,1747200426,12980.128658829992,110.60994270000083,53433.11062248001 2025-05-14,05:27:08.000,134,11032517,12885,0,1747200427,12980.041086799996,110.55354965999868,53433.00581568 2025-05-14,05:27:09.000,134,11032554,12805,0,1747200428,12980.061295729996,110.47600922999845,53432.88703464 2025-05-14,05:27:10.000,134,11032574,12725,0,1747200429,12979.9737237,110.44781271000102,53432.80318920001 2025-05-14,05:27:11.000,134,11032564,12845,0,1747200430,12979.93330584,110.41256706000422,53432.6983824 2025-05-14,05:27:12.000,134,11032584,13005,0,1747200431,12979.81205226,110.42666532000294,53432.614536960005 2025-05-14,05:27:13.000,134,11032575,12885,0,1747200432,12979.7716344,110.42666532000294,53432.544665760004 2025-05-14,05:27:14.000,134,11032583,12845,0,1747200433,12979.74468915999,110.40551793000486,53432.46082032 2025-05-14,05:27:15.000,134,11032570,12925,0,1747200434,12979.73121654,110.46191096999974,53432.342039279996 2025-05-14,05:27:16.000,134,11032572,12845,0,1747200435,12979.64364450999,110.47600922999845,53432.28614232 2025-05-14,05:27:17.000,134,11032565,12965,0,1747200436,12979.60996296,110.54650052999932,53432.230245360006 2025-05-14,05:27:18.000,134,11032562,12965,0,1747200437,12979.56280878999,110.6310900899989,53432.13242568001 2025-05-14,05:27:19.000,134,11032560,12845,0,1747200438,12979.508918309999,110.6804340000017,53432.07652872 2025-05-14,05:27:20.000,134,11032585,12725,0,1747200439,12979.421346279989,110.71567964999849,53432.02063176 2025-05-14,05:27:21.000,134,11032620,13085,0,1747200440,12979.374192109994,110.79322007999872,53431.95076056 2025-05-14,05:27:22.000,134,11032569,12885,0,1747200441,12979.320301629989,110.87076050999895,53431.93678632001 2025-05-14,05:27:23.000,134,11032603,12965,0,1747200442,12979.199048050003,110.95535006999853,53431.824992400005 2025-05-14,05:27:24.000,134,11032578,12885,0,1747200443,12979.151893879993,111.04698876000475,53431.79704392001 2025-05-14,05:27:25.000,134,11032557,12965,0,1747200444,12979.124948639997,111.15977484000177,53431.69223712 2025-05-14,05:27:26.000,134,11032574,12685,0,1747200445,12979.077794470002,111.25846266000008,53431.65031440001 2025-05-14,05:27:27.000,134,11032563,12725,0,1747200446,12979.077794470002,111.34305221999966,53431.55249472001 2025-05-14,05:27:28.000,134,11032591,13005,0,1747200447,12979.017167680002,111.4840348200014,53431.559481840006 2025-05-14,05:27:29.000,134,11032591,12885,0,1747200448,12979.003695059997,111.57567351000034,53431.49659776 2025-05-14,05:27:30.000,134,11032588,13125,0,1747200449,12979.010431369992,111.695508720004,53431.51057200001 2025-05-14,05:27:31.000,134,11032555,12965,0,1747200450,12978.970013509992,111.83649131999846,53431.49659776 2025-05-14,05:27:32.000,134,11032580,12965,0,1747200451,12978.902650409997,111.9774739200002,53431.42672656 2025-05-14,05:27:33.000,134,11032612,13125,0,1747200452,12978.868968859992,112.10435826000321,53431.391790960006 2025-05-14,05:27:34.000,134,11032579,12765,0,1747200453,12978.794869450001,112.20304608000151,53431.35685536 2025-05-14,05:27:35.000,134,11032608,12925,0,1747200454,12978.794869450001,112.30878302999918,53431.26602280001 2025-05-14,05:27:36.000,134,11032575,12925,0,1747200455,12978.781396829996,112.37927433000004,53431.27999704 2025-05-14,05:27:37.000,134,11032572,12805,0,1747200456,12978.761187899996,112.46386388999963,53431.21711296001 2025-05-14,05:27:38.000,134,11032579,12965,0,1747200457,12978.707297419991,112.56255170999793,53431.161216 2025-05-14,05:27:39.000,134,11032574,13005,0,1747200458,12978.65340694,112.6471412700048,53431.14724176001 2025-05-14,05:27:40.000,134,11032565,12645,0,1747200459,12978.700561109996,112.73173083000438,53431.06339632 2025-05-14,05:27:41.000,134,11032591,12765,0,1747200460,12978.65340694,112.78812386999925,53431.056409200006 2025-05-14,05:27:42.000,134,11032565,12725,0,1747200461,12978.619725389995,112.87271342999884,53431.0214736 2025-05-14,05:27:43.000,134,11032570,12965,0,1747200462,12978.63319801,112.97845038000378,53430.986538000005 2025-05-14,05:27:44.000,134,11032567,12605,0,1747200463,12978.63319801,113.03484341999865,53430.93064104001 2025-05-14,05:27:45.000,134,11032607,12885,0,1747200464,12978.60625276999,113.07713820000208,53430.9166668 2025-05-14,05:27:46.000,134,11032576,12845,0,1747200465,12978.56583490999,113.14058037000359,53430.818847120005 2025-05-14,05:27:47.000,134,11032538,12885,0,1747200466,12978.559098599995,113.21812080000382,53430.80487288 2025-05-14,05:27:48.000,134,11032597,13085,0,1747200467,12978.53215336,113.28861210000468,53430.72801456 2025-05-14,05:27:49.000,134,11032597,12645,0,1747200468,12978.50520811999,113.3379560100002,53430.67211760001 2025-05-14,05:27:50.000,134,11032571,13125,0,1747200469,12978.52541704999,113.41549644000042,53430.651156240005 2025-05-14,05:27:51.000,134,11032563,12965,0,1747200470,12978.48499918999,113.47893861000193,53430.5673108 2025-05-14,05:27:52.000,134,11032553,13125,0,1747200471,12978.47152657,113.57762643000024,53430.49045248 2025-05-14,05:27:53.000,134,11032601,12965,0,1747200472,12978.48499918999,113.60582294999767,53430.49743960001 2025-05-14,05:27:54.000,134,11032586,12925,0,1747200473,12978.51194443,113.70451077000325,53430.41359416 2025-05-14,05:27:55.000,134,11032574,12605,0,1747200474,12978.498471809995,113.78910033000284,53430.29481312 2025-05-14,05:27:56.000,134,11032625,12885,0,1747200475,12978.518680739995,113.8948372800005,53430.266864640005 2025-05-14,05:27:57.000,134,11032567,13085,0,1747200476,12978.51194443,113.88073902000178,53430.21096768001 2025-05-14,05:27:58.000,134,11032594,12925,0,1747200477,12978.51194443,113.97942684000009,53430.148083600005 2025-05-14,05:27:59.000,134,11032618,12765,0,1747200478,12978.55236229,113.9935250999988,53430.10616088 2025-05-14,05:28:00.000,134,11032592,12925,0,1747200479,12978.61298908,114.04991814000095,53430.07122528001 2025-05-14,05:28:01.000,134,11032601,13125,0,1747200480,12978.63319801,114.04991814000095,53429.95943136 2025-05-14,05:28:02.000,134,11032539,13045,0,1747200481,12978.64667062999,114.07811465999839,53429.93847 2025-05-14,05:28:03.000,134,11032589,12605,0,1747200482,12978.66687955999,114.1415568299999,53429.8685988 2025-05-14,05:28:04.000,134,11032561,12965,0,1747200483,12978.720770039996,114.18385161000333,53429.83366320001 2025-05-14,05:28:05.000,134,11032572,12765,0,1747200484,12978.740978969996,114.21204813000077,53429.7288564 2025-05-14,05:28:06.000,134,11032589,12885,0,1747200485,12978.761187899996,114.23319551999884,53429.67994656 2025-05-14,05:28:07.000,134,11032614,13045,0,1747200486,12978.815078380001,114.21204813000077,53429.6240496 2025-05-14,05:28:08.000,134,11032589,12925,0,1747200487,12978.862232549996,114.21909726000013,53429.54020416001 2025-05-14,05:28:09.000,134,11032624,12845,0,1747200488,12978.902650409997,114.23319551999884,53429.50526856 2025-05-14,05:28:10.000,134,11032563,12885,0,1747200489,12978.909386719992,114.21204813000077,53429.428410240005 2025-05-14,05:28:11.000,134,11032603,12965,0,1747200490,12978.902650409997,114.22614638999949,53429.39347464 2025-05-14,05:28:12.000,134,11032590,12765,0,1747200491,12978.949804579992,114.21909726000013,53429.36552616 2025-05-14,05:28:13.000,134,11032584,12925,0,1747200492,12978.970013509992,114.20499900000141,53429.23277088001 2025-05-14,05:28:14.000,134,11032580,12805,0,1747200493,12978.970013509992,114.23319551999884,53429.239758 2025-05-14,05:28:15.000,134,11032626,12725,0,1747200494,12978.976749820002,114.26844117000292,53429.15591256001 2025-05-14,05:28:16.000,134,11032632,12885,0,1747200495,12978.970013509992,114.27549030000228,53429.07206712 2025-05-14,05:28:17.000,134,11032585,12685,0,1747200496,12979.010431369992,114.28253943000163,53429.023157280004 2025-05-14,05:28:18.000,134,11032611,12805,0,1747200497,12978.963277199997,114.29663769000035,53428.93931184 2025-05-14,05:28:19.000,134,11032602,13165,0,1747200498,12978.996958750002,114.33188334000442,53428.91136336 2025-05-14,05:28:20.000,134,11032564,12685,0,1747200499,12978.990222439992,114.32483420999779,53428.82053080001 2025-05-14,05:28:21.000,134,11032613,12765,0,1747200500,12978.996958750002,114.31778507999843,53428.72969824001 2025-05-14,05:28:22.000,134,11032615,13205,0,1747200501,12978.990222439992,114.3530307300025,53428.687775520004 2025-05-14,05:28:23.000,134,11032552,12925,0,1747200502,12978.929595649992,114.34598160000314,53428.68078840001 2025-05-14,05:28:24.000,134,11032588,13085,0,1747200503,12978.909386719992,114.39532550999866,53428.59694296 2025-05-14,05:28:25.000,134,11032635,12805,0,1747200504,12978.916123030001,114.36712899000122,53428.53405888001 2025-05-14,05:28:26.000,134,11032559,12845,0,1747200505,12978.936331960002,114.40942377000465,53428.47816192 2025-05-14,05:28:27.000,134,11032610,12645,0,1747200506,12978.936331960002,114.3530307300025,53428.39431648001 2025-05-14,05:28:28.000,134,11032591,12965,0,1747200507,12978.949804579992,114.34598160000314,53428.352393760004 2025-05-14,05:28:29.000,134,11032570,12845,0,1747200508,12978.949804579992,114.36007986000186,53428.352393760004 2025-05-14,05:28:30.000,134,11032594,12725,0,1747200509,12978.949804579992,114.31778507999843,53428.3314324 2025-05-14,05:28:31.000,134,11032559,13125,0,1747200510,12978.956540890002,114.32483420999779,53428.22662560001 2025-05-14,05:28:32.000,134,11032604,13125,0,1747200511,12978.922859339997,114.28253943000163,53428.14976728001 2025-05-14,05:28:33.000,134,11032630,12805,0,1747200512,12978.949804579992,114.2543429100042,53428.07989608001 2025-05-14,05:28:34.000,134,11032623,12885,0,1747200513,12978.949804579992,114.22614638999949,53428.03098624001 2025-05-14,05:28:35.000,134,11032582,12605,0,1747200514,12978.936331960002,114.21909726000013,53428.01002488001 2025-05-14,05:28:36.000,134,11032567,12605,0,1747200515,12978.929595649992,114.1415568299999,53427.919192320005 2025-05-14,05:28:37.000,134,11032572,12965,0,1747200516,12978.909386719992,114.07106552999903,53427.86329536001 2025-05-14,05:28:38.000,134,11032571,12965,0,1747200517,12978.882441479996,114.01467249000416,53427.82835976 2025-05-14,05:28:39.000,134,11032591,12765,0,1747200518,12978.855496240001,113.93008293000457,53427.74451432001 2025-05-14,05:28:40.000,134,11032573,12805,0,1747200519,12978.828550999991,113.83844423999835,53427.64669464001 2025-05-14,05:28:41.000,134,11032577,12925,0,1747200520,12978.77466052,113.78205120000348,53427.60477192001 2025-05-14,05:28:42.000,134,11032554,12805,0,1747200521,12978.71403373,113.6974616400039,53427.52791360001 2025-05-14,05:28:43.000,134,11032547,12645,0,1747200522,12978.65340694,113.59172468999896,53427.43708104001 2025-05-14,05:28:44.000,134,11032586,12685,0,1747200523,12978.56583490999,113.53533165000408,53427.36022272001 2025-05-14,05:28:45.000,134,11032557,12685,0,1747200524,12978.48499918999,113.42959469999914,53427.2833644 2025-05-14,05:28:46.000,134,11032572,12725,0,1747200525,12978.43110871,113.3379560100002,53427.18554472 2025-05-14,05:28:47.000,134,11032583,12605,0,1747200526,12978.35027299,113.20402253999782,53427.1086864 2025-05-14,05:28:48.000,134,11032583,12965,0,1747200527,12978.242492029989,113.12648211000487,53426.98990536 2025-05-14,05:28:49.000,134,11032529,12645,0,1747200528,12978.175128929994,113.00664690000121,53426.913047040005 2025-05-14,05:28:50.000,134,11032591,13005,0,1747200529,12978.107765829998,112.93615560000035,53426.83618872001 2025-05-14,05:28:51.000,134,11032572,12925,0,1747200530,12978.040402729988,112.85156604000076,53426.7593304 2025-05-14,05:28:52.000,134,11032587,12885,0,1747200531,12977.973039629993,112.71058343999903,53426.61958800001 2025-05-14,05:28:53.000,134,11032604,13045,0,1747200532,12977.912412839993,112.61894475000008,53426.507794080004 2025-05-14,05:28:54.000,134,11032586,12925,0,1747200533,12977.845049739997,112.50615867000306,53426.479845600006 2025-05-14,05:28:55.000,134,11032606,13125,0,1747200534,12977.804631879997,112.44976563000091,53426.36805168 2025-05-14,05:28:56.000,134,11032601,12605,0,1747200535,12977.797895570002,112.35107781000261,53426.33311608001 2025-05-14,05:28:57.000,134,11032564,12925,0,1747200536,12977.770950329992,112.25943912000366,53426.25625776 2025-05-14,05:28:58.000,134,11032541,13125,0,1747200537,12977.737268780002,112.18189869000344,53426.15145096 2025-05-14,05:28:59.000,134,11032584,12845,0,1747200538,12977.717059850002,112.13255478000065,53426.0606184 2025-05-14,05:29:00.000,134,11032602,12805,0,1747200539,12977.696850920001,112.06206347999978,53425.9907472 2025-05-14,05:29:01.000,134,11032578,13045,0,1747200540,12977.676641990001,112.01976870000362,53425.93485024 2025-05-14,05:29:02.000,134,11032576,12725,0,1747200541,12977.642960439996,111.9774739200002,53425.857991920006 2025-05-14,05:29:03.000,134,11032567,13045,0,1747200542,12977.649696749992,111.96337566000147,53425.82305632 2025-05-14,05:29:04.000,134,11032579,12765,0,1747200543,12977.609278889991,111.92813001000468,53425.739210880005 2025-05-14,05:29:05.000,134,11032598,13045,0,1747200544,12977.616015200001,111.92813001000468,53425.66235256001 2025-05-14,05:29:06.000,134,11032566,12925,0,1747200545,12977.636224130001,111.92108087999804,53425.57850712 2025-05-14,05:29:07.000,134,11032564,12765,0,1747200546,12977.602542579996,111.90698261999933,53425.52959728 2025-05-14,05:29:08.000,134,11032557,12885,0,1747200547,12977.589069959991,111.9422282700034,53425.452738960004 2025-05-14,05:29:09.000,134,11032543,12765,0,1747200548,12977.562124719996,111.98452304999955,53425.48068744 2025-05-14,05:29:10.000,134,11032627,12965,0,1747200549,12977.55538841,111.98452304999955,53425.473700320006 2025-05-14,05:29:11.000,134,11032568,13045,0,1747200550,12977.562124719996,112.01271957000426,53425.452738960004 2025-05-14,05:29:12.000,134,11032538,12805,0,1747200551,12977.528443169991,112.06911260999914,53425.4317776 2025-05-14,05:29:13.000,134,11032553,12965,0,1747200552,12977.55538841,112.08321086999786,53425.39684200001 2025-05-14,05:29:14.000,134,11032562,12685,0,1747200553,12977.53517948,112.15370216999872,53425.36889352 2025-05-14,05:29:15.000,134,11032605,12885,0,1747200554,12977.53517948,112.21009521000087,53425.36889352 2025-05-14,05:29:16.000,134,11032541,13085,0,1747200555,12977.575597340001,112.23829172999831,53425.34094504 2025-05-14,05:29:17.000,134,11032582,12925,0,1747200556,12977.575597340001,112.31583215999854,53425.2920352 2025-05-14,05:29:18.000,134,11032558,13005,0,1747200557,12977.575597340001,112.35107781000261,53425.285048080004 2025-05-14,05:29:19.000,134,11032587,12765,0,1747200558,12977.616015200001,112.37222520000068,53425.333957920004 2025-05-14,05:29:20.000,134,11032574,12845,0,1747200559,12977.602542579996,112.46386388999963,53425.34793216001 2025-05-14,05:29:21.000,134,11032574,12725,0,1747200560,12977.629487819991,112.4991095400037,53425.29902232001 2025-05-14,05:29:22.000,134,11032555,12925,0,1747200561,12977.609278889991,112.56960084000457,53425.2920352 2025-05-14,05:29:23.000,134,11032524,13005,0,1747200562,12977.595806270001,112.61189562000072,53425.34094504 2025-05-14,05:29:24.000,134,11032574,12645,0,1747200563,12977.656433060001,112.64009213999816,53425.32697080001 2025-05-14,05:29:25.000,134,11032563,12925,0,1747200564,12977.609278889991,112.71763256999839,53425.354919280006 2025-05-14,05:29:26.000,134,11032586,12965,0,1747200565,12977.663169369996,112.7458290900031,53425.37588064001 2025-05-14,05:29:27.000,134,11032578,13125,0,1747200566,12977.717059850002,112.7810747399999,53425.27806096001 2025-05-14,05:29:28.000,134,11032559,12765,0,1747200567,12977.744005089997,112.78812386999925,53425.34094504 2025-05-14,05:29:29.000,134,11032569,12885,0,1747200568,12977.784422949997,112.82336952000333,53425.333957920004 2025-05-14,05:29:30.000,134,11032569,12965,0,1747200569,12977.797895570002,112.83041865000268,53425.354919280006 2025-05-14,05:29:31.000,134,11032534,12925,0,1747200570,12977.804631879997,112.87271342999884,53425.34793216001 2025-05-14,05:29:32.000,134,11032574,12885,0,1747200571,12977.824840809997,112.90090995000355,53425.39684200001 2025-05-14,05:29:33.000,134,11032503,12885,0,1747200572,12977.831577119992,112.93615560000035,53425.39684200001 2025-05-14,05:29:34.000,134,11032537,12805,0,1747200573,12977.858522360002,112.89386082000419,53425.354919280006 2025-05-14,05:29:35.000,134,11032585,12725,0,1747200574,12977.831577119992,112.88681169000483,53425.38985488 2025-05-14,05:29:36.000,134,11032520,12885,0,1747200575,12977.851786049992,112.88681169000483,53425.34094504 2025-05-14,05:29:37.000,134,11032566,12765,0,1747200576,12977.838313430002,112.88681169000483,53425.333957920004 2025-05-14,05:29:38.000,134,11032530,12765,0,1747200577,12977.791159259992,112.86566429999948,53425.34094504 2025-05-14,05:29:39.000,134,11032538,13045,0,1747200578,12977.764214019997,112.85156604000076,53425.3619064 2025-05-14,05:29:40.000,134,11032601,12845,0,1747200579,12977.791159259992,112.85156604000076,53425.31299656 2025-05-14,05:29:41.000,134,11032524,12765,0,1747200580,12977.723796159997,112.85156604000076,53425.31299656 2025-05-14,05:29:42.000,134,11032542,12845,0,1747200581,12977.690114609992,112.81632039000397,53425.2920352 2025-05-14,05:29:43.000,134,11032565,13005,0,1747200582,12977.629487819991,112.78812386999925,53425.22915112001 2025-05-14,05:29:44.000,134,11032526,12725,0,1747200583,12977.562124719996,112.75992735000182,53425.20120264 2025-05-14,05:29:45.000,134,11032554,12805,0,1747200584,12977.508234239991,112.71763256999839,53425.166267040004 2025-05-14,05:29:46.000,134,11032539,12925,0,1747200585,12977.440871139996,112.68238692000159,53425.17325416 2025-05-14,05:29:47.000,134,11032552,12925,0,1747200586,12977.380244349995,112.67533779000223,53425.138318560006 2025-05-14,05:29:48.000,134,11032511,12445,0,1747200587,12977.32635386999,112.61189562000072,53425.05447312 2025-05-14,05:29:49.000,134,11032527,13125,0,1747200588,12977.26572707999,112.64009213999816,53425.047486 2025-05-14,05:29:50.000,134,11032558,12965,0,1747200589,12977.137737189994,112.60484649000136,53425.02652464 2025-05-14,05:29:51.000,134,11032544,12765,0,1747200590,12977.12426456999,112.54845344999922,53424.9776148 2025-05-14,05:29:52.000,134,11032579,12605,0,1747200591,12977.029956229999,112.58369910000329,53424.949666320004 2025-05-14,05:29:53.000,134,11032520,12805,0,1747200592,12976.962593129989,112.60484649000136,53424.84485952001 2025-05-14,05:29:54.000,134,11032563,12685,0,1747200593,12976.861548479988,112.59074823000265,53424.85883376 2025-05-14,05:29:55.000,134,11032539,12725,0,1747200594,12976.780712760003,112.56960084000457,53424.781975440004 2025-05-14,05:29:56.000,134,11032600,13005,0,1747200595,12976.645986559997,112.56255170999793,53424.71210424 2025-05-14,05:29:57.000,134,11032561,13125,0,1747200596,12976.605568699997,112.60484649000136,53424.67716864001 2025-05-14,05:29:58.000,134,11032611,12845,0,1747200597,12976.491051429992,112.597797360002,53424.57236184 2025-05-14,05:29:59.000,134,11032561,13005,0,1747200598,12976.363061539996,112.62599387999944,53424.55838760001 2025-05-14,05:30:00.000,134,11032576,12725,0,1747200599,12976.26875319999,112.65419040000415,53424.48152928 2025-05-14,05:30:01.000,134,11032592,13085,0,1747200600,12976.18791747999,112.68943605000095,53424.42563232 2025-05-14,05:30:02.000,134,11032575,13085,0,1747200601,12976.01277342,112.72468169999775,53424.36274824 2025-05-14,05:30:03.000,134,11032585,12925,0,1747200602,12975.918465079994,112.77402561000054,53424.29287704001 2025-05-14,05:30:04.000,134,11032594,12725,0,1747200603,12975.851101979999,112.83746778000204,53424.25095432001 2025-05-14,05:30:05.000,134,11032583,12925,0,1747200604,12975.702903159989,112.91500821000227,53424.16710888 2025-05-14,05:30:06.000,134,11032580,12805,0,1747200605,12975.649012679998,112.98549951000314,53424.132173280006 2025-05-14,05:30:07.000,134,11032573,12965,0,1747200606,12975.521022790002,113.03484341999865,53424.07627632 2025-05-14,05:30:08.000,134,11032561,13005,0,1747200607,12975.413241829992,113.11943297999824,53423.97146952 2025-05-14,05:30:09.000,134,11032505,12925,0,1747200608,12975.325669799997,113.18287514999975,53423.97146952 2025-05-14,05:30:10.000,134,11032555,12685,0,1747200609,12975.211152529992,113.24631732000125,53423.88063696 2025-05-14,05:30:11.000,134,11032569,12885,0,1747200610,12975.157262050001,113.38025079000363,53423.83871424001 2025-05-14,05:30:12.000,134,11032518,12805,0,1747200611,12975.02927215999,113.51418425999873,53423.81775288001 2025-05-14,05:30:13.000,134,11032554,13125,0,1747200612,12974.95517275,113.60582294999767,53423.73390744 2025-05-14,05:30:14.000,134,11032578,13045,0,1747200613,12974.840655479995,113.6974616400039,53423.65006200001 2025-05-14,05:30:15.000,134,11032508,12925,0,1747200614,12974.739610829994,113.83844423999835,53423.58717792 2025-05-14,05:30:16.000,134,11032583,12805,0,1747200615,12974.631829869999,113.91598466999858,53423.58019080001 2025-05-14,05:30:17.000,134,11032538,12765,0,1747200616,12974.550994149999,114.09926205000374,53423.510319600005 2025-05-14,05:30:18.000,134,11032551,12965,0,1747200617,12974.476894739993,114.11336031000246,53423.475384 2025-05-14,05:30:19.000,134,11032537,12885,0,1747200618,12974.409531639998,114.22614638999949,53423.405512799996 2025-05-14,05:30:20.000,134,11032534,12605,0,1747200619,12974.362377469988,114.31778507999843,53423.3705772 2025-05-14,05:30:21.000,134,11032549,13085,0,1747200620,12974.274805439993,114.4517185500008,53423.26577040001 2025-05-14,05:30:22.000,134,11032562,12965,0,1747200621,12974.200706030002,114.55745549999847,53423.28673176001 2025-05-14,05:30:23.000,134,11032558,12725,0,1747200622,12974.153551859992,114.60679941000126,53423.293718880006 2025-05-14,05:30:24.000,134,11032520,12765,0,1747200623,12974.106397689997,114.67024158000277,53423.174937840005 2025-05-14,05:30:25.000,134,11032534,12765,0,1747200624,12974.045770899997,114.77597853000043,53423.126028000006 2025-05-14,05:30:26.000,134,11032580,12845,0,1747200625,12973.985144109996,114.81827331000386,53423.11205376 2025-05-14,05:30:27.000,134,11032562,12725,0,1747200626,12973.958198870001,114.87466634999873,53423.02820832001 2025-05-14,05:30:28.000,134,11032611,12685,0,1747200627,12973.89757208,114.96630503999768,53422.958337120006 2025-05-14,05:30:29.000,134,11032619,12965,0,1747200628,12973.884099459996,115.01564895000047,53422.92340152 2025-05-14,05:30:30.000,134,11032584,12965,0,1747200629,12973.85715422,115.07204199000262,53422.888465920005 2025-05-14,05:30:31.000,134,11032528,12685,0,1747200630,12973.870626839991,115.10728763999941,53422.82558184 2025-05-14,05:30:32.000,134,11032531,12925,0,1747200631,12973.803263739996,115.14253329000348,53422.74173640001 2025-05-14,05:30:33.000,134,11032551,12845,0,1747200632,12973.7763185,115.14253329000348,53422.66487808001 2025-05-14,05:30:34.000,134,11032515,12885,0,1747200633,12973.762845879995,115.191877199999,53422.65090384 2025-05-14,05:30:35.000,134,11032519,12565,0,1747200634,12973.7763185,115.22007372000371,53422.553084160005 2025-05-14,05:30:36.000,134,11032531,12605,0,1747200635,12973.75610957,115.17777894000028,53422.5321228 2025-05-14,05:30:37.000,134,11032572,12965,0,1747200636,12973.72916432999,115.20597545999772,53422.51116144 2025-05-14,05:30:38.000,134,11032552,12765,0,1747200637,12973.702219089995,115.22007372000371,53422.399367519996 2025-05-14,05:30:39.000,134,11032607,12925,0,1747200638,12973.70895539999,115.24122111000179,53422.35045768 2025-05-14,05:30:40.000,134,11032558,12685,0,1747200639,12973.65506492,115.23417198000243,53422.21071528001 2025-05-14,05:30:41.000,134,11032552,12725,0,1747200640,12973.66853753999,115.26941762999923,53422.15481832 2025-05-14,05:30:42.000,134,11032564,13125,0,1747200641,12973.67527385,115.28351588999794,53422.07097288001 2025-05-14,05:30:43.000,134,11032550,12965,0,1747200642,12973.641592299995,115.31171241000266,53422.09193424001 2025-05-14,05:30:44.000,134,11032539,12765,0,1747200643,12973.63485599,115.29761415000394,53421.98712744 2025-05-14,05:30:45.000,134,11032562,13045,0,1747200644,12973.63485599,115.28351588999794,53421.92424336001 2025-05-14,05:30:46.000,134,11032527,12925,0,1747200645,12973.64832860999,115.33990893000009,53421.8683464 2025-05-14,05:30:47.000,134,11032556,12925,0,1747200646,12973.641592299995,115.33285980000073,53421.80546232001 2025-05-14,05:30:48.000,134,11032533,12725,0,1747200647,12973.69548278,115.34695805999945,53421.74257824 2025-05-14,05:30:49.000,134,11032575,12725,0,1747200648,12973.70895539999,115.38925284000288,53421.75655248001 2025-05-14,05:30:50.000,134,11032516,12925,0,1747200649,12973.73590064,115.39630197000224,53421.665719920005 2025-05-14,05:30:51.000,134,11032531,13045,0,1747200650,12973.76958218999,115.44564587999776,53421.6237972 2025-05-14,05:30:52.000,134,11032540,13085,0,1747200651,12973.843681599996,115.48794066000119,53421.595848720004 2025-05-14,05:30:53.000,134,11032525,12965,0,1747200652,12973.85715422,115.47384240000247,53421.498029040005 2025-05-14,05:30:54.000,134,11032596,12765,0,1747200653,12973.931253629991,115.48794066000119,53421.51200328 2025-05-14,05:30:55.000,134,11032537,12965,0,1747200654,12974.045770899997,115.52318630999798,53421.47008056001 2025-05-14,05:30:56.000,134,11032575,12605,0,1747200655,12974.133342929992,115.57253022000077,53421.47706768 2025-05-14,05:30:57.000,134,11032552,12965,0,1747200656,12974.187233409997,115.59367760999885,53421.44213208001 2025-05-14,05:30:58.000,134,11032528,12605,0,1747200657,12974.295014369993,115.62187413000356,53421.46309344 2025-05-14,05:30:59.000,134,11032624,12925,0,1747200658,12974.449949499998,115.62187413000356,53421.45610632 2025-05-14,05:31:00.000,134,11032561,12725,0,1747200659,12974.564466769989,115.65711978000036,53421.45610632 2025-05-14,05:31:01.000,134,11032577,12805,0,1747200660,12974.70592927999,115.69941456000379,53421.46309344 2025-05-14,05:31:02.000,134,11032570,13085,0,1747200661,12974.81371024,115.75580759999866,53421.449119200006 2025-05-14,05:31:03.000,134,11032621,12885,0,1747200662,12974.982117989995,115.75580759999866,53421.428157840004 2025-05-14,05:31:04.000,134,11032558,12885,0,1747200663,12975.110107879991,115.79810238000209,53421.428157840004 2025-05-14,05:31:05.000,134,11032537,12605,0,1747200664,12975.258306700001,115.86859368000296,53421.44213208001 2025-05-14,05:31:06.000,134,11032608,13005,0,1747200665,12975.393032899992,115.91088845999911,53421.47706768 2025-05-14,05:31:07.000,134,11032593,12925,0,1747200666,12975.500813860002,115.97433063000062,53421.498029040005 2025-05-14,05:31:08.000,134,11032599,12965,0,1747200667,12975.682694229989,116.0095762800047,53421.560913119996 2025-05-14,05:31:09.000,134,11032572,12885,0,1747200668,12975.783738879989,116.01662541000405,53421.56790024001 2025-05-14,05:31:10.000,134,11032508,13045,0,1747200669,12975.938674009994,116.06596931999957,53421.6237972 2025-05-14,05:31:11.000,134,11032568,12965,0,1747200670,12976.01277342,116.12236236000172,53421.665719920005 2025-05-14,05:31:12.000,134,11032563,12805,0,1747200671,12976.100345449995,116.1435097499998,53421.68668128001 2025-05-14,05:31:13.000,134,11032573,12885,0,1747200672,12976.23507165,116.17875540000387,53421.70764264001 2025-05-14,05:31:14.000,134,11032580,12765,0,1747200673,12976.369797849991,116.19990279000194,53421.77751384001 2025-05-14,05:31:15.000,134,11032558,12725,0,1747200674,12976.477578810001,116.23514843999874,53421.80546232001 2025-05-14,05:31:16.000,134,11032614,13085,0,1747200675,12976.551678219992,116.22809930999938,53421.88930776 2025-05-14,05:31:17.000,134,11032543,12765,0,1747200676,12976.632513939992,116.27039409000281,53421.91026912 2025-05-14,05:31:18.000,134,11032586,12765,0,1747200677,12976.807657999998,116.29154148000089,53422.01507592 2025-05-14,05:31:19.000,134,11032587,13125,0,1747200678,12976.922175269989,116.29859061000025,53421.99411456001 2025-05-14,05:31:20.000,134,11032552,12925,0,1747200679,12977.056901469994,116.34088539000368,53422.098921360004 2025-05-14,05:31:21.000,134,11032559,12965,0,1747200680,12977.238781839995,116.33383626000432,53422.168792560005 2025-05-14,05:31:22.000,134,11032602,12845,0,1747200681,12977.400453279995,116.39727842999855,53422.23866376001 2025-05-14,05:31:23.000,134,11032563,12725,0,1747200682,12977.609278889991,116.40432755999791,53422.31552208 2025-05-14,05:31:24.000,134,11032599,12765,0,1747200683,12977.791159259992,116.46776972999942,53422.42032888 2025-05-14,05:31:25.000,134,11032547,13045,0,1747200684,12978.033666419993,116.54531015999964,53422.41334176 2025-05-14,05:31:26.000,134,11032617,13045,0,1747200685,12978.276173579994,116.56645754999772,53422.49718720001 2025-05-14,05:31:27.000,134,11032599,12685,0,1747200686,12978.53215336,116.62989971999923,53422.553084160005 2025-05-14,05:31:28.000,134,11032579,12645,0,1747200687,12978.767924209991,116.67924363000202,53422.72776216 2025-05-14,05:31:29.000,134,11032561,12725,0,1747200688,12979.003695059997,116.74973493000289,53422.82558184 2025-05-14,05:31:30.000,134,11032548,12765,0,1747200689,12979.266411149998,116.77793145000032,53422.958337120006 2025-05-14,05:31:31.000,134,11032579,12765,0,1747200690,12979.52239092999,116.8131771000044,53423.06314392 2025-05-14,05:31:32.000,134,11032635,12685,0,1747200691,12979.75142547,116.86957013999927,53423.16795072001 2025-05-14,05:31:33.000,134,11032581,13205,0,1747200692,12979.987196319991,116.88366839999799,53423.31468024001 2025-05-14,05:31:34.000,134,11032575,12845,0,1747200693,12980.175813000002,116.91891405000206,53423.440448400004 2025-05-14,05:31:35.000,134,11032531,12925,0,1747200694,12980.418320160003,116.96825796000485,53423.51730672 2025-05-14,05:31:36.000,134,11032562,12965,0,1747200695,12980.674299939994,117.00350361000164,53423.56621656 2025-05-14,05:31:37.000,134,11032595,12645,0,1747200696,12980.91007079,117.02465099999972,53423.76884304001 2025-05-14,05:31:38.000,134,11032603,12605,0,1747200697,12981.13236902,117.07399491000251,53423.88762408001 2025-05-14,05:31:39.000,134,11032589,12525,0,1747200698,12981.395085110002,117.11628968999867,53424.013392240005 2025-05-14,05:31:40.000,134,11032532,12685,0,1747200699,12981.644328579998,117.19383011999889,53424.16710888 2025-05-14,05:31:41.000,134,11032586,12805,0,1747200700,12981.873363119994,117.2572722900004,53424.30685128 2025-05-14,05:31:42.000,134,11032578,12965,0,1747200701,12982.12260658999,117.31366533000255,53424.41864520001 2025-05-14,05:31:43.000,134,11032551,12965,0,1747200702,12982.385322679991,117.4053040200015,53424.55140048 2025-05-14,05:31:44.000,134,11032575,12725,0,1747200703,12982.614357220002,117.47579532000236,53424.74703984 2025-05-14,05:31:45.000,134,11032553,12925,0,1747200704,12982.823182829998,117.57448314000067,53424.900756480005 2025-05-14,05:31:46.000,134,11032601,12845,0,1747200705,12983.005063199998,117.64497444000153,53425.05447312 2025-05-14,05:31:47.000,134,11032576,12725,0,1747200706,12983.254306669995,117.76480964999791,53425.25709960001 2025-05-14,05:31:48.000,134,11032577,12805,0,1747200707,12983.476604899995,117.84235007999814,53425.403829120005 2025-05-14,05:31:49.000,134,11032573,12925,0,1747200708,12983.698903129996,117.93398877000436,53425.55055864 2025-05-14,05:31:50.000,134,11032564,12805,0,1747200709,12983.907728739992,118.07497136999882,53425.76017224001 2025-05-14,05:31:51.000,134,11032601,12925,0,1747200710,12984.089609109993,118.1595609299984,53425.94882448001 2025-05-14,05:31:52.000,134,11032548,12805,0,1747200711,12984.298434719989,118.28644527000142,53426.15145096 2025-05-14,05:31:53.000,134,11032600,12925,0,1747200712,12984.50726033,118.33578918000421,53426.27721912 2025-05-14,05:31:54.000,134,11032553,12965,0,1747200713,12984.66893177,118.44857526000123,53426.45189712001 2025-05-14,05:31:55.000,134,11032587,12885,0,1747200714,12984.844075829991,118.52611569000146,53426.626575120004 2025-05-14,05:31:56.000,134,11032557,13125,0,1747200715,12985.005747269992,118.6670982900032,53426.8292016 2025-05-14,05:31:57.000,134,11032607,13045,0,1747200716,12985.153946090002,118.8010317599983,53427.010866720004 2025-05-14,05:31:58.000,134,11032575,12605,0,1747200717,12985.342562769998,118.88562131999788,53427.16458336 2025-05-14,05:31:59.000,134,11032527,12965,0,1747200718,12985.484025279999,118.99840740000218,53427.33227424 2025-05-14,05:32:00.000,134,11032571,13085,0,1747200719,12985.632224099994,119.05480044000433,53427.49996512 2025-05-14,05:32:01.000,134,11032576,12765,0,1747200720,12985.84778602,119.13939000000391,53427.70957872 2025-05-14,05:32:02.000,134,11032573,12965,0,1747200721,12986.00945746,119.20283216999815,53427.85630824 2025-05-14,05:32:03.000,134,11032557,13005,0,1747200722,12986.164392589992,119.2592252100003,53428.02399912 2025-05-14,05:32:04.000,134,11032553,12685,0,1747200723,12986.339536649997,119.31561825000244,53428.26854832 2025-05-14,05:32:05.000,134,11032574,12685,0,1747200724,12986.440581299998,119.34381476999988,53428.373355120006 2025-05-14,05:32:06.000,134,11032536,12845,0,1747200725,12986.555098569988,119.38610955000331,53428.541046000006 2025-05-14,05:32:07.000,134,11032531,12805,0,1747200726,12986.662879529998,119.44250258999818,53428.708736880006 2025-05-14,05:32:08.000,134,11032542,13045,0,1747200727,12986.81781465999,119.44955172000482,53428.83450504 2025-05-14,05:32:09.000,134,11032536,13285,0,1747200728,12986.891914069995,119.47774824000226,53429.03713152001 2025-05-14,05:32:10.000,134,11032546,12925,0,1747200729,12986.99969502999,119.49184650000097,53429.16289968001 2025-05-14,05:32:11.000,134,11032553,12805,0,1747200730,12987.08726706,119.49889563000033,53429.29565496 2025-05-14,05:32:12.000,134,11032549,12605,0,1747200731,12987.10073967999,119.54119041000376,53429.43539736 2025-05-14,05:32:13.000,134,11032547,12965,0,1747200732,12987.18157539999,119.51299388999905,53429.547191280006 2025-05-14,05:32:14.000,134,11032523,12965,0,1747200733,12987.255674809996,119.56233780000184,53429.67994656 2025-05-14,05:32:15.000,134,11032569,13005,0,1747200734,12987.282620049991,119.58348518999992,53429.79174048 2025-05-14,05:32:16.000,134,11032552,12485,0,1747200735,12987.296092669996,119.59758344999864,53429.931482880005 2025-05-14,05:32:17.000,134,11032529,12885,0,1747200736,12987.242202189991,119.58348518999992,53430.02231544001 2025-05-14,05:32:18.000,134,11032536,12845,0,1747200737,12987.221993259991,119.55528867000248,53430.09218664001 2025-05-14,05:32:19.000,134,11032581,12845,0,1747200738,12987.18831171,119.604632579998,53430.16205784001 2025-05-14,05:32:20.000,134,11032549,12925,0,1747200739,12987.215256949996,119.604632579998,53430.23192904 2025-05-14,05:32:21.000,134,11032545,12845,0,1747200740,12987.134421229995,119.59758344999864,53430.32974872001 2025-05-14,05:32:22.000,134,11032512,12805,0,1747200741,12987.073794439995,119.62577997000335,53430.37167144 2025-05-14,05:32:23.000,134,11032538,12885,0,1747200742,12987.033376579995,119.68922214000486,53430.483465360005 2025-05-14,05:32:24.000,134,11032550,12845,0,1747200743,12986.98622241,119.69627127000422,53430.54634944001 2025-05-14,05:32:25.000,134,11032565,13005,0,1747200744,12987.02664027,119.71036953000294,53430.63019488 2025-05-14,05:32:26.000,134,11032546,13285,0,1747200745,12986.992958719995,119.73151692000101,53430.62320776001 2025-05-14,05:32:27.000,134,11032537,12965,0,1747200746,12986.952540859995,119.77381170000444,53430.72801456 2025-05-14,05:32:28.000,134,11032570,12765,0,1747200747,12986.91885930999,119.83020473999932,53430.80487288 2025-05-14,05:32:29.000,134,11032558,12845,0,1747200748,12986.912122999995,119.9288925600049,53430.83980848001 2025-05-14,05:32:30.000,134,11032542,12965,0,1747200749,12986.91885930999,120.00643298999785,53430.937628160005 2025-05-14,05:32:31.000,134,11032545,13125,0,1747200750,12986.88517776,120.05577690000064,53430.94461528 2025-05-14,05:32:32.000,134,11032560,12605,0,1747200751,12986.851496209994,120.14036646000022,53431.00749936001 2025-05-14,05:32:33.000,134,11032558,13165,0,1747200752,12986.83802358999,120.2742999300026,53431.04942208001 2025-05-14,05:32:34.000,134,11032544,12845,0,1747200753,12986.871705139994,120.38708600999962,53431.14025464 2025-05-14,05:32:35.000,134,11032574,12765,0,1747200754,12986.89865037999,120.47872469999857,53431.0913448 2025-05-14,05:32:36.000,134,11032533,12925,0,1747200755,12986.90538669,120.56331425999815,53431.21012584 2025-05-14,05:32:37.000,134,11032552,13045,0,1747200756,12986.871705139994,120.62675642999966,53431.24506144001 2025-05-14,05:32:38.000,134,11032564,12925,0,1747200757,12986.8447599,120.77478816000075,53431.3009584 2025-05-14,05:32:39.000,134,11032534,12805,0,1747200758,12986.94580455,120.87347597999906,53431.4057652 2025-05-14,05:32:40.000,134,11032527,12925,0,1747200759,12986.95927716999,120.95101640999928,53431.43371368001 2025-05-14,05:32:41.000,134,11032569,12685,0,1747200760,12986.95927716999,120.98626206000336,53431.51057200001 2025-05-14,05:32:42.000,134,11032551,12885,0,1747200761,12986.952540859995,121.07085162000294,53431.59441744 2025-05-14,05:32:43.000,134,11032539,12685,0,1747200762,12987.013167649995,121.20478508999804,53431.65031440001 2025-05-14,05:32:44.000,134,11032535,12805,0,1747200763,12987.053585509995,121.30347291000362,53431.706211360004 2025-05-14,05:32:45.000,134,11032532,12845,0,1747200764,12987.12094860999,121.40920986000128,53431.7551212 2025-05-14,05:32:46.000,134,11032533,12765,0,1747200765,12987.154630159996,121.49379942000087,53431.83896664001 2025-05-14,05:32:47.000,134,11032573,12485,0,1747200766,12987.201784329991,121.56429072000174,53431.83896664001 2025-05-14,05:32:48.000,134,11032556,12765,0,1747200767,12987.275883739996,121.64888028000132,53431.9297992 2025-05-14,05:32:49.000,134,11032586,12965,0,1747200768,12987.302828979991,121.74756809999963,53432.006657519996 2025-05-14,05:32:50.000,134,11032570,13285,0,1747200769,12987.383664699992,121.86035418000392,53432.05556736001 2025-05-14,05:32:51.000,134,11032556,12725,0,1747200770,12987.430818870002,121.94494374000351,53432.1394128 2025-05-14,05:32:52.000,134,11032597,13045,0,1747200771,12987.451027800002,122.02248417000374,53432.23723248 2025-05-14,05:32:53.000,134,11032536,12765,0,1747200772,12987.477973039997,122.06477894999989,53432.28614232 2025-05-14,05:32:54.000,134,11032529,12645,0,1747200773,12987.525127209992,122.0929754700046,53432.41191048 2025-05-14,05:32:55.000,134,11032562,13045,0,1747200774,12987.592490310002,122.15641763999884,53432.4538332 2025-05-14,05:32:56.000,134,11032575,12965,0,1747200775,12987.659853409998,122.21281068000098,53432.565627120006 2025-05-14,05:32:57.000,134,11032558,12925,0,1747200776,12987.713743889988,122.28330198000185,53432.58658848001 2025-05-14,05:32:58.000,134,11032576,12805,0,1747200777,12987.774370679988,122.27625285000249,53432.677421039996 2025-05-14,05:32:59.000,134,11032580,12885,0,1747200778,12987.814788539989,122.31854762999865,53432.74030512 2025-05-14,05:33:00.000,134,11032523,12685,0,1747200779,12987.882151639998,122.33264589000464,53432.77524072001 2025-05-14,05:33:01.000,134,11032566,12925,0,1747200780,12987.882151639998,122.41018632000487,53432.89402176001 2025-05-14,05:33:02.000,134,11032642,13125,0,1747200781,12987.929305809994,122.41723545000423,53432.92895736 2025-05-14,05:33:03.000,134,11032514,12965,0,1747200782,12987.956251049989,122.43133371000295,53432.94293160001 2025-05-14,05:33:04.000,134,11032579,13125,0,1747200783,12987.97645997999,122.4736284899991,53432.9778672 2025-05-14,05:33:05.000,134,11032541,12965,0,1747200784,12987.962987359999,122.48067761999846,53433.07568688 2025-05-14,05:33:06.000,134,11032565,13205,0,1747200785,12987.936042119989,122.48067761999846,53433.12459672 2025-05-14,05:33:07.000,134,11032535,12965,0,1747200786,12987.989932599994,122.46657935999974,53433.166519440005 2025-05-14,05:33:08.000,134,11032549,12965,0,1747200787,12988.030350459994,122.46657935999974,53433.13158384 2025-05-14,05:33:09.000,134,11032544,12765,0,1747200788,12988.030350459994,122.49477588000445,53433.22940352001 2025-05-14,05:33:10.000,134,11032557,12925,0,1747200789,12988.07750462999,122.49477588000445,53433.2224164 2025-05-14,05:33:11.000,134,11032521,12965,0,1747200790,12988.070768319994,122.4736284899991,53433.285300480005 2025-05-14,05:33:12.000,134,11032522,13085,0,1747200791,12988.050559389994,122.49477588000445,53433.25735200001 2025-05-14,05:33:13.000,134,11032511,12845,0,1747200792,12988.050559389994,122.45953023000038,53433.20145504 2025-05-14,05:33:14.000,134,11032545,12925,0,1747200793,12988.06403201,122.42428458000359,53433.24337776 2025-05-14,05:33:15.000,134,11032588,12765,0,1747200794,12988.06403201,122.45953023000038,53433.27132624 2025-05-14,05:33:16.000,134,11032583,13165,0,1747200795,12988.003405219999,122.45248110000102,53433.215429280004 2025-05-14,05:33:17.000,134,11032548,12765,0,1747200796,12988.003405219999,122.43133371000295,53433.22940352001 2025-05-14,05:33:18.000,134,11032594,12925,0,1747200797,12987.956251049989,122.43133371000295,53433.27132624 2025-05-14,05:33:19.000,134,11032530,13125,0,1747200798,12987.882151639998,122.40313718999823,53433.24337776 2025-05-14,05:33:20.000,134,11032605,12965,0,1747200799,12987.861942709998,122.41723545000423,53433.17350656 2025-05-14,05:33:21.000,134,11032557,12805,0,1747200800,12987.740689129998,122.31854762999865,53433.19446792 2025-05-14,05:33:22.000,134,11032558,12965,0,1747200801,12987.733952819988,122.36084241000208,53433.166519440005 2025-05-14,05:33:23.000,134,11032536,12645,0,1747200802,12987.707007579993,122.41018632000487,53433.117609600005 2025-05-14,05:33:24.000,134,11032530,13245,0,1747200803,12987.626171859993,122.43133371000295,53433.12459672 2025-05-14,05:33:25.000,134,11032555,12845,0,1747200804,12987.552072450002,122.48772674999782,53433.08966112001 2025-05-14,05:33:26.000,134,11032541,12805,0,1747200805,12987.572281380002,122.50182501000381,53433.068699760006 2025-05-14,05:33:27.000,134,11032585,13045,0,1747200806,12987.484709349992,122.54411978999997,53433.07568688 2025-05-14,05:33:28.000,134,11032590,12765,0,1747200807,12987.464500419992,122.54411978999997,53433.00581568 2025-05-14,05:33:29.000,134,11032571,12925,0,1747200808,12987.410609940001,122.57936544000404,53432.93594448 2025-05-14,05:33:30.000,134,11032564,13005,0,1747200809,12987.329774220001,122.65690587000427,53432.92895736 2025-05-14,05:33:31.000,134,11032537,12805,0,1747200810,12987.316301599996,122.71329890999914,53432.87306040001 2025-05-14,05:33:32.000,134,11032579,13085,0,1747200811,12987.316301599996,122.76264282000193,53432.845111919996 2025-05-14,05:33:33.000,134,11032527,12645,0,1747200812,12987.255674809996,122.80493759999808,53432.831137680005 2025-05-14,05:33:34.000,134,11032556,12965,0,1747200813,12987.22872957,122.87542889999895,53432.74729224 2025-05-14,05:33:35.000,134,11032568,12925,0,1747200814,12987.18157539999,122.9318219400011,53432.6983824 2025-05-14,05:33:36.000,134,11032515,12925,0,1747200815,12987.16136646999,122.9318219400011,53432.70536952001 2025-05-14,05:33:37.000,134,11032551,13005,0,1747200816,12987.16136646999,123.0305097599994,53432.64248544 2025-05-14,05:33:38.000,134,11032590,12965,0,1747200817,12987.14789385,123.12919757999771,53432.62152408 2025-05-14,05:33:39.000,134,11032548,12925,0,1747200818,12987.094003369995,123.18559061999986,53432.5237044 2025-05-14,05:33:40.000,134,11032591,13205,0,1747200819,12987.073794439995,123.241983660002,53432.46780744001 2025-05-14,05:33:41.000,134,11032590,12765,0,1747200820,12987.04011288999,123.2913275700048,53432.47479456 2025-05-14,05:33:42.000,134,11032574,12925,0,1747200821,12987.00643134,123.34067148000031,53432.40492336 2025-05-14,05:33:43.000,134,11032562,13045,0,1747200822,12986.952540859995,123.4252610399999,53432.32107792001 2025-05-14,05:33:44.000,134,11032592,12885,0,1747200823,12986.93906823999,123.51689972999884,53432.22325824001 2025-05-14,05:33:45.000,134,11032599,12725,0,1747200824,12986.932331929995,123.57329277000099,53432.174348399996 2025-05-14,05:33:46.000,134,11032550,12925,0,1747200825,12986.87844144999,123.60853841999779,53432.09050296 2025-05-14,05:33:47.000,134,11032566,12685,0,1747200826,12986.871705139994,123.65083320000122,53432.07652872 2025-05-14,05:33:48.000,134,11032563,12965,0,1747200827,12986.83802358999,123.65788233000058,53432.062554480006 2025-05-14,05:33:49.000,134,11032569,12925,0,1747200828,12986.851496209994,123.70722624000337,53431.97172192 2025-05-14,05:33:50.000,134,11032536,12965,0,1747200829,12986.871705139994,123.71427537000272,53431.95774768 2025-05-14,05:33:51.000,134,11032541,12805,0,1747200830,12986.81781465999,123.75657014999888,53431.83197952 2025-05-14,05:33:52.000,134,11032577,13125,0,1747200831,12986.763924179999,123.76361927999824,53431.824992400005 2025-05-14,05:33:53.000,134,11032555,12885,0,1747200832,12986.703297389999,123.81296319000103,53431.76210832 2025-05-14,05:33:54.000,134,11032596,12845,0,1747200833,12986.683088459999,123.82001232000039,53431.69223712 2025-05-14,05:33:55.000,134,11032588,13085,0,1747200834,12986.649406909994,123.82001232000039,53431.65031440001 2025-05-14,05:33:56.000,134,11032549,12605,0,1747200835,12986.602252739998,123.81296319000103,53431.51057200001 2025-05-14,05:33:57.000,134,11032587,13205,0,1747200836,12986.555098569988,123.85525797000446,53431.49659776 2025-05-14,05:33:58.000,134,11032602,12845,0,1747200837,12986.480999159998,123.85525797000446,53431.39877808 2025-05-14,05:33:59.000,134,11032542,12725,0,1747200838,12986.393427130002,123.86230710000382,53431.26602280001 2025-05-14,05:34:00.000,134,11032534,12765,0,1747200839,12986.292382480002,123.86230710000382,53431.224100080006 2025-05-14,05:34:01.000,134,11032563,12685,0,1747200840,12986.198074139997,123.86935623000318,53431.18916448 2025-05-14,05:34:02.000,134,11032576,13085,0,1747200841,12986.090293180001,123.82706144999975,53431.09833192001 2025-05-14,05:34:03.000,134,11032568,12725,0,1747200842,12985.995984839996,123.84115970999846,53431.00749936001 2025-05-14,05:34:04.000,134,11032561,12765,0,1747200843,12985.84104970999,123.86935623000318,53430.90967968001 2025-05-14,05:34:05.000,134,11032544,13045,0,1747200844,12985.692850889995,123.91870013999869,53430.78391152 2025-05-14,05:34:06.000,134,11032567,12925,0,1747200845,12985.55812468999,123.91165100999933,53430.72801456 2025-05-14,05:34:07.000,134,11032552,12765,0,1747200846,12985.443607419998,123.90460187999997,53430.58128504 2025-05-14,05:34:08.000,134,11032580,12805,0,1747200847,12985.308881219993,123.89755275000061,53430.462504 2025-05-14,05:34:09.000,134,11032601,12605,0,1747200848,12985.187627639993,123.89755275000061,53430.364684320004 2025-05-14,05:34:10.000,134,11032560,12925,0,1747200849,12985.039428819997,123.86230710000382,53430.20398056 2025-05-14,05:34:11.000,134,11032574,12765,0,1747200850,12984.897966309996,123.86230710000382,53430.148083600005 2025-05-14,05:34:12.000,134,11032547,12845,0,1747200851,12984.81039428,123.79886493000231,53430.050263920006 2025-05-14,05:34:13.000,134,11032596,12725,0,1747200852,12984.68240438999,123.79181580000295,53429.90353440001 2025-05-14,05:34:14.000,134,11032590,12885,0,1747200853,12984.60156866999,123.78476667000359,53429.861611680004 2025-05-14,05:34:15.000,134,11032551,12885,0,1747200854,12984.493787709995,123.72132450000208,53429.67295944 2025-05-14,05:34:16.000,134,11032572,12685,0,1747200855,12984.44663354,123.72132450000208,53429.57513976 2025-05-14,05:34:17.000,134,11032587,12805,0,1747200856,12984.325379959999,123.65083320000122,53429.44937160001 2025-05-14,05:34:18.000,134,11032587,13245,0,1747200857,12984.244544239999,123.62968581000314,53429.358539040004 2025-05-14,05:34:19.000,134,11032566,12965,0,1747200858,12984.170444829993,123.58034190000035,53429.2746936 2025-05-14,05:34:20.000,134,11032591,12685,0,1747200859,12984.076136489988,123.54509625000355,53429.12796408 2025-05-14,05:34:21.000,134,11032605,12765,0,1747200860,12984.022246009998,123.50985059999948,53428.98822168001 2025-05-14,05:34:22.000,134,11032588,12805,0,1747200861,12984.002037079998,123.46755582000333,53428.89738912001 2025-05-14,05:34:23.000,134,11032596,12765,0,1747200862,12983.887519809992,123.43231016999925,53428.79956944001 2025-05-14,05:34:24.000,134,11032570,12845,0,1747200863,12983.880783499997,123.3900153900031,53428.68078840001 2025-05-14,05:34:25.000,134,11032579,12965,0,1747200864,12983.820156709997,123.35476973999903,53428.62489144 2025-05-14,05:34:26.000,134,11032594,12965,0,1747200865,12983.786475159992,123.31952409000223,53428.48514904001 2025-05-14,05:34:27.000,134,11032590,12605,0,1747200866,12983.746057299992,123.29837670000416,53428.373355120006 2025-05-14,05:34:28.000,134,11032592,12925,0,1747200867,12983.671957890001,123.27018017999944,53428.28950968 2025-05-14,05:34:29.000,134,11032595,12965,0,1747200868,12983.692166820001,123.22788540000329,53428.16374152 2025-05-14,05:34:30.000,134,11032540,12685,0,1747200869,12983.645012649991,123.19968887999858,53428.10784456001 2025-05-14,05:34:31.000,134,11032591,12725,0,1747200870,12983.645012649991,123.15739410000242,53428.037973360006 2025-05-14,05:34:32.000,134,11032586,12685,0,1747200871,12983.624803719991,123.11509931999899,53427.91220520001 2025-05-14,05:34:33.000,134,11032554,13005,0,1747200872,12983.59112217,123.10100106000027,53427.77944992 2025-05-14,05:34:34.000,134,11032584,12925,0,1747200873,12983.59112217,123.07280454000283,53427.75848856 2025-05-14,05:34:35.000,134,11032602,12885,0,1747200874,12983.57091324,123.01641150000069,53427.68861736 2025-05-14,05:34:36.000,134,11032588,12645,0,1747200875,12983.54396799999,122.97411672000453,53427.52791360001 2025-05-14,05:34:37.000,134,11032602,12805,0,1747200876,12983.584385859991,122.94592019999982,53427.40214544 2025-05-14,05:34:38.000,134,11032581,12805,0,1747200877,12983.57091324,122.86837976999959,53427.297338640004 2025-05-14,05:34:39.000,134,11032570,12805,0,1747200878,12983.54396799999,122.86837976999959,53427.25541592 2025-05-14,05:34:40.000,134,11032597,13085,0,1747200879,12983.564176929991,122.80493759999808,53427.22048032001 2025-05-14,05:34:41.000,134,11032576,13005,0,1747200880,12983.51028645,122.75559369000257,53427.080737920005 2025-05-14,05:34:42.000,134,11032606,12565,0,1747200881,12983.54396799999,122.69215152000106,53427.031828080006 2025-05-14,05:34:43.000,134,11032618,12765,0,1747200882,12983.54396799999,122.65690587000427,53426.92702128 2025-05-14,05:34:44.000,134,11032621,12845,0,1747200883,12983.537231689996,122.65690587000427,53426.815227360006 2025-05-14,05:34:45.000,134,11032561,12845,0,1747200884,12983.517022759996,122.59346370000276,53426.745356160005 2025-05-14,05:34:46.000,134,11032647,12725,0,1747200885,12983.53049538,122.60051283000212,53426.696446320006 2025-05-14,05:34:47.000,134,11032582,13085,0,1747200886,12983.496813829996,122.5864145700034,53426.61958800001 2025-05-14,05:34:48.000,134,11032559,12725,0,1747200887,12983.496813829996,122.55116891999933,53426.54272968 2025-05-14,05:34:49.000,134,11032588,12925,0,1747200888,12983.48334120999,122.55821804999869,53426.44491 2025-05-14,05:34:50.000,134,11032589,12885,0,1747200889,12983.46986859,122.55116891999933,53426.42394864 2025-05-14,05:34:51.000,134,11032613,12765,0,1747200890,12983.53049538,122.52297240000189,53426.29818048 2025-05-14,05:34:52.000,134,11032574,12685,0,1747200891,12983.50355013999,122.53002153000125,53426.242283520005 2025-05-14,05:34:53.000,134,11032602,12765,0,1747200892,12983.456395969995,122.51592327000253,53426.21433504001 2025-05-14,05:34:54.000,134,11032604,12965,0,1747200893,12983.42945073,122.48772674999782,53426.15843808 2025-05-14,05:34:55.000,134,11032597,12925,0,1747200894,12983.4092418,122.46657935999974,53426.04664416001 2025-05-14,05:34:56.000,134,11032607,12965,0,1747200895,12983.36208762999,122.48772674999782,53425.98376008 2025-05-14,05:34:57.000,134,11032587,12725,0,1747200896,12983.34187869999,122.50182501000381,53425.87196616 2025-05-14,05:34:58.000,134,11032592,12925,0,1747200897,12983.294724529995,122.53707066000061,53425.85100480001 2025-05-14,05:34:59.000,134,11032583,12925,0,1747200898,12983.234097739994,122.54411978999997,53425.809082080006 2025-05-14,05:35:00.000,134,11032615,12645,0,1747200899,12983.146525709999,122.53002153000125,53425.739210880005 2025-05-14,05:35:01.000,134,11032588,12725,0,1747200900,12983.092635229994,122.54411978999997,53425.66235256001 2025-05-14,05:35:02.000,134,11032561,12805,0,1747200901,12983.032008439994,122.60756196000148,53425.620429840004 2025-05-14,05:35:03.000,134,11032553,12605,0,1747200902,12982.930963789993,122.66395500000363,53425.51562304001 2025-05-14,05:35:04.000,134,11032606,12845,0,1747200903,12982.863600689998,122.67805326000234,53425.48767456 2025-05-14,05:35:05.000,134,11032617,12805,0,1747200904,12982.782764969998,122.7203480399985,53425.38286776 2025-05-14,05:35:06.000,134,11032617,12965,0,1747200905,12982.681720319997,122.75559369000257,53425.36889352 2025-05-14,05:35:07.000,134,11032532,12725,0,1747200906,12982.594148290002,122.8331341200028,53425.285048080004 2025-05-14,05:35:08.000,134,11032578,12605,0,1747200907,12982.533521500001,122.87542889999895,53425.19421552 2025-05-14,05:35:09.000,134,11032593,12805,0,1747200908,12982.466158399991,122.96001845999854,53425.13133144001 2025-05-14,05:35:10.000,134,11032578,12885,0,1747200909,12982.378586369996,123.00936237000133,53425.047486 2025-05-14,05:35:11.000,134,11032577,12605,0,1747200910,12982.30448695999,123.05870628000412,53424.95665344 2025-05-14,05:35:12.000,134,11032543,12885,0,1747200911,12982.18323337999,123.07280454000283,53424.96364056001 2025-05-14,05:35:13.000,134,11032594,12845,0,1747200912,12982.08218872999,123.13624671000434,53424.82389816001 2025-05-14,05:35:14.000,134,11032610,13085,0,1747200913,12982.02156193999,123.19263974999922,53424.82389816001 2025-05-14,05:35:15.000,134,11032596,13005,0,1747200914,12982.00808932,123.23493453000265,53424.69114288 2025-05-14,05:35:16.000,134,11032597,12965,0,1747200915,12981.90030835999,123.2913275700048,53424.60031032 2025-05-14,05:35:17.000,134,11032575,12885,0,1747200916,12981.806000019998,123.32657322000159,53424.55140048 2025-05-14,05:35:18.000,134,11032608,13125,0,1747200917,12981.772318469993,123.37591713000438,53424.55838760001 2025-05-14,05:35:19.000,134,11032558,12965,0,1747200918,12981.691482749993,123.44640842999797,53424.446593680004 2025-05-14,05:35:20.000,134,11032588,12845,0,1747200919,12981.644328579998,123.51689972999884,53424.36274824 2025-05-14,05:35:21.000,134,11032557,13125,0,1747200920,12981.610647029993,123.51689972999884,53424.26492856 2025-05-14,05:35:22.000,134,11032518,12725,0,1747200921,12981.489393449992,123.54509625000355,53424.229992960005 2025-05-14,05:35:23.000,134,11032579,12845,0,1747200922,12981.428766659992,123.64378407000186,53424.11819904 2025-05-14,05:35:24.000,134,11032556,12965,0,1747200923,12981.307513079992,123.68607884999801,53424.05531496001 2025-05-14,05:35:25.000,134,11032556,12765,0,1747200924,12981.240149979996,123.74247189000016,53423.97845664 2025-05-14,05:35:26.000,134,11032571,12765,0,1747200925,12981.186259499991,123.78476667000359,53423.9295468 2025-05-14,05:35:27.000,134,11032522,12885,0,1747200926,12981.078478539996,123.80591406000167,53423.85268848 2025-05-14,05:35:28.000,134,11032576,12725,0,1747200927,12981.0515333,123.85525797000446,53423.78281728 2025-05-14,05:35:29.000,134,11032587,13085,0,1747200928,12980.98417019999,123.86230710000382,53423.71993320001 2025-05-14,05:35:30.000,134,11032567,12765,0,1747200929,12980.91007079,123.91165100999933,53423.6151264 2025-05-14,05:35:31.000,134,11032577,12845,0,1747200930,12980.82923507,123.90460187999997,53423.559229440005 2025-05-14,05:35:32.000,134,11032562,12765,0,1747200931,12980.795553519994,123.9468966600034,53423.440448400004 2025-05-14,05:35:33.000,134,11032584,12805,0,1747200932,12980.70124517999,123.97509318000084,53423.38455144001 2025-05-14,05:35:34.000,134,11032598,13085,0,1747200933,12980.674299939994,123.98919143999956,53423.27974464 2025-05-14,05:35:35.000,134,11032576,13005,0,1747200934,12980.553046359993,124.03853535000235,53423.21686056001 2025-05-14,05:35:36.000,134,11032577,12965,0,1747200935,12980.472210639993,124.02443709000363,53423.11904088001 2025-05-14,05:35:37.000,134,11032556,12925,0,1747200936,12980.398111230003,124.01738796000427,53423.07711816001 2025-05-14,05:35:38.000,134,11032535,12605,0,1747200937,12980.350957059993,124.05263361000107,53423.007246960005 2025-05-14,05:35:39.000,134,11032541,12725,0,1747200938,12980.243176099997,124.05263361000107,53422.902440159996 2025-05-14,05:35:40.000,134,11032567,12965,0,1747200939,12980.196021930002,124.10197752000386,53422.82558184 2025-05-14,05:35:41.000,134,11032551,12965,0,1747200940,12980.128658829992,124.0949283900045,53422.769684880004 2025-05-14,05:35:42.000,134,11032541,12965,0,1747200941,12980.047823109991,124.10902665000322,53422.65789096 2025-05-14,05:35:43.000,134,11032525,12485,0,1747200942,12979.993932630001,124.16541968999809,53422.567058399996 2025-05-14,05:35:44.000,134,11032572,12965,0,1747200943,12979.93330584,124.20066534000216,53422.51116144 2025-05-14,05:35:45.000,134,11032562,12965,0,1747200944,12979.88615166999,124.24296011999832,53422.40635464001 2025-05-14,05:35:46.000,134,11032542,12765,0,1747200945,12979.84573380999,124.2288618599996,53422.37141904 2025-05-14,05:35:47.000,134,11032556,13005,0,1747200946,12979.818788569995,124.1936162100028,53422.23866376001 2025-05-14,05:35:48.000,134,11032572,12605,0,1747200947,12979.7716344,124.26410751000367,53422.16180544001 2025-05-14,05:35:49.000,134,11032585,12725,0,1747200948,12979.76489808999,124.27820577000239,53422.03603728 2025-05-14,05:35:50.000,134,11032550,13005,0,1747200949,12979.71100761,124.33459881000454,53421.96616608 2025-05-14,05:35:51.000,134,11032515,12485,0,1747200950,12979.636908199995,124.38394272000005,53421.882320640005 2025-05-14,05:35:52.000,134,11032566,12885,0,1747200951,12979.58301771999,124.39099184999941,53421.833410800005 2025-05-14,05:35:53.000,134,11032556,13285,0,1747200952,12979.508918309999,124.41213924000476,53421.75655248001 2025-05-14,05:35:54.000,134,11032548,12685,0,1747200953,12979.448291519999,124.40509010999813,53421.714629760005 2025-05-14,05:35:55.000,134,11032549,12805,0,1747200954,12979.380928419989,124.44738489000156,53421.65174568 2025-05-14,05:35:56.000,134,11032548,12805,0,1747200955,12979.313565319993,124.46853227999964,53421.560913119996 2025-05-14,05:35:57.000,134,11032537,13125,0,1747200956,12979.219256979988,124.51787619000243,53421.44213208001 2025-05-14,05:35:58.000,134,11032538,13045,0,1747200957,12979.151893879993,124.56017096999858,53421.42117072001 2025-05-14,05:35:59.000,134,11032510,13045,0,1747200958,12979.111476019993,124.62361314000009,53421.3443124 2025-05-14,05:36:00.000,134,11032562,12845,0,1747200959,12979.017167680002,124.62361314000009,53421.31636392 2025-05-14,05:36:01.000,134,11032526,13125,0,1747200960,12978.976749820002,124.63066226999945,53421.28841544 2025-05-14,05:36:02.000,134,11032563,12965,0,1747200961,12978.943068269997,124.68000618000224,53421.15566016001 2025-05-14,05:36:03.000,134,11032516,12885,0,1747200962,12978.828550999991,124.70820269999967,53421.07181472 2025-05-14,05:36:04.000,134,11032522,12925,0,1747200963,12978.740978969996,124.75754661000246,53421.00893064 2025-05-14,05:36:05.000,134,11032563,12645,0,1747200964,12978.6938248,124.81393965000461,53420.91809808001 2025-05-14,05:36:06.000,134,11032564,12805,0,1747200965,12978.639934319996,124.90557834000356,53420.84123976 2025-05-14,05:36:07.000,134,11032590,12765,0,1747200966,12978.59278015,124.96197137999843,53420.83425264 2025-05-14,05:36:08.000,134,11032549,12605,0,1747200967,12978.52541704999,125.05361007000465,53420.73643296 2025-05-14,05:36:09.000,134,11032533,12765,0,1747200968,12978.47152657,125.13819963000424,53420.68752312 2025-05-14,05:36:10.000,134,11032606,13005,0,1747200969,12978.36374560999,125.18049441000039,53420.66656176 2025-05-14,05:36:11.000,134,11032511,12805,0,1747200970,12978.316591439994,125.28623135999806,53420.59669056 2025-05-14,05:36:12.000,134,11032571,12885,0,1747200971,12978.26270095999,125.37787005000428,53420.540793600005 2025-05-14,05:36:13.000,134,11032538,12605,0,1747200972,12978.154919999994,125.4906561300013,53420.44996104 2025-05-14,05:36:14.000,134,11032535,13165,0,1747200973,12978.094293209993,125.5893439499996,53420.39406408001 2025-05-14,05:36:15.000,134,11032555,13125,0,1747200974,12978.026930109998,125.7021300300039,53420.35214136 2025-05-14,05:36:16.000,134,11032506,13045,0,1747200975,12977.932621769993,125.79376872000284,53420.254321680004 2025-05-14,05:36:17.000,134,11032558,12885,0,1747200976,12977.871994979992,125.87130915000307,53420.22637320001 2025-05-14,05:36:18.000,134,11032578,13005,0,1747200977,12977.871994979992,125.97704610000073,53420.17047624 2025-05-14,05:36:19.000,134,11032482,12885,0,1747200978,12977.824840809997,126.0827830499984,53420.09361792 2025-05-14,05:36:20.000,134,11032577,12805,0,1747200979,12977.804631879997,126.18147087000398,53420.09361792 2025-05-14,05:36:21.000,134,11032569,12925,0,1747200980,12977.757477710002,126.3295025999978,53419.96086264001 2025-05-14,05:36:22.000,134,11032588,12525,0,1747200981,12977.723796159997,126.45638694000081,53419.9468884 2025-05-14,05:36:23.000,134,11032548,12645,0,1747200982,12977.642960439996,126.55507475999912,53419.84906872 2025-05-14,05:36:24.000,134,11032511,12725,0,1747200983,12977.629487819991,126.68195910000213,53419.83509448 2025-05-14,05:36:25.000,134,11032538,12805,0,1747200984,12977.575597340001,126.77359779000108,53419.807146 2025-05-14,05:36:26.000,134,11032523,13285,0,1747200985,12977.568861029991,126.91458039000281,53419.7372748 2025-05-14,05:36:27.000,134,11032599,12645,0,1747200986,12977.528443169991,127.02031734000047,53419.68137784 2025-05-14,05:36:28.000,134,11032538,12965,0,1747200987,12977.488025309991,127.15425081000285,53419.61150664 2025-05-14,05:36:29.000,134,11032537,12885,0,1747200988,12977.521706859996,127.2458895000018,53419.5625968 2025-05-14,05:36:30.000,134,11032562,12725,0,1747200989,12977.508234239991,127.27408601999923,53419.5625968 2025-05-14,05:36:31.000,134,11032552,12925,0,1747200990,12977.508234239991,127.35162644999946,53419.4927256 2025-05-14,05:36:32.000,134,11032560,13285,0,1747200991,12977.49476162,127.4432651399984,53419.49971272 2025-05-14,05:36:33.000,134,11032532,12565,0,1747200992,12977.46781637999,127.52080556999863,53419.47176424 2025-05-14,05:36:34.000,134,11032522,13005,0,1747200993,12977.51497055,127.54195296000398,53419.38791880001 2025-05-14,05:36:35.000,134,11032533,12445,0,1747200994,12977.589069959991,127.57719861000078,53419.3529832 2025-05-14,05:36:36.000,134,11032519,12685,0,1747200995,12977.595806270001,127.60539512999821,53419.27612488 2025-05-14,05:36:37.000,134,11032541,12685,0,1747200996,12977.622751509996,127.654739040001,53419.21324080001 2025-05-14,05:36:38.000,134,11032519,12765,0,1747200997,12977.676641990001,127.7040829500038,53419.23420216 2025-05-14,05:36:39.000,134,11032596,12805,0,1747200998,12977.710323539992,127.74637772999995,53419.16433096 2025-05-14,05:36:40.000,134,11032548,12885,0,1747200999,12977.744005089997,127.85916381000425,53419.17131808001 2025-05-14,05:36:41.000,134,11032587,12765,0,1747201000,12977.797895570002,127.91555684999912,53419.17131808001 2025-05-14,05:36:42.000,134,11032573,12925,0,1747201001,12977.831577119992,127.93670424000447,53419.12939536 2025-05-14,05:36:43.000,134,11032572,12885,0,1747201002,12977.824840809997,127.99309727999935,53419.108434 2025-05-14,05:36:44.000,134,11032587,12965,0,1747201003,12977.871994979992,128.0001464099987,53419.06651128 2025-05-14,05:36:45.000,134,11032537,12925,0,1747201004,12977.925885459998,128.04244119000214,53419.031575680005 2025-05-14,05:36:46.000,134,11032595,12725,0,1747201005,12977.979775940003,128.06358858000021,53419.01061432 2025-05-14,05:36:47.000,134,11032572,13085,0,1747201006,12978.013457489993,128.07063770999957,53418.96170448 2025-05-14,05:36:48.000,134,11032535,12965,0,1747201007,12978.047139039998,128.11998162000236,53418.95471736001 2025-05-14,05:36:49.000,134,11032597,13005,0,1747201008,12978.094293209993,128.16932552999788,53418.863884800005 2025-05-14,05:36:50.000,134,11032538,12885,0,1747201009,12978.121238449989,128.2468659599981,53418.8988204 2025-05-14,05:36:51.000,134,11032576,12965,0,1747201010,12978.161656309989,128.26801335000346,53418.87087192 2025-05-14,05:36:52.000,134,11032511,12925,0,1747201011,12978.222283099989,128.28916074000153,53418.84292344 2025-05-14,05:36:53.000,134,11032562,12805,0,1747201012,12978.255964649994,128.40194681999856,53418.80798784001 2025-05-14,05:36:54.000,134,11032575,12965,0,1747201013,12978.309855129999,128.43719247000263,53418.87087192 2025-05-14,05:36:55.000,134,11032560,12925,0,1747201014,12978.33006406,128.46538899000006,53418.83593632001 2025-05-14,05:36:56.000,134,11032567,12445,0,1747201015,12978.33006406,128.47948724999878,53418.78702648001 2025-05-14,05:36:57.000,134,11032610,12805,0,1747201016,12978.357009299994,128.57817507000436,53418.745103760004 2025-05-14,05:36:58.000,134,11032575,12965,0,1747201017,12978.37048192,128.58522420000372,53418.75209088 2025-05-14,05:36:59.000,134,11032559,12845,0,1747201018,12978.42437239999,128.62046985000052,53418.73112952 2025-05-14,05:37:00.000,134,11032529,12765,0,1747201019,12978.44458132999,128.6416172399986,53418.71016816001 2025-05-14,05:37:01.000,134,11032566,12965,0,1747201020,12978.48499918999,128.6557155000046,53418.696193920005 2025-05-14,05:37:02.000,134,11032593,12885,0,1747201021,12978.51194443,128.71210853999946,53418.67523256 2025-05-14,05:37:03.000,134,11032569,13045,0,1747201022,12978.50520811999,128.74735419000353,53418.61933560001 2025-05-14,05:37:04.000,134,11032561,13005,0,1747201023,12978.53215336,128.73325593000482,53418.59138712001 2025-05-14,05:37:05.000,134,11032536,12885,0,1747201024,12978.61298908,128.7544033200029,53418.54247728001 2025-05-14,05:37:06.000,134,11032610,13005,0,1747201025,12978.579307529995,128.7896489699997,53418.54247728001 2025-05-14,05:37:07.000,134,11032557,12965,0,1747201026,12978.63319801,128.79669809999905,53418.52151592001 2025-05-14,05:37:08.000,134,11032557,12765,0,1747201027,12978.68708848999,128.82489462000376,53418.54946440001 2025-05-14,05:37:09.000,134,11032570,12885,0,1747201028,12978.740978969996,128.8530911400012,53418.528503040005 2025-05-14,05:37:10.000,134,11032546,12965,0,1747201029,12978.788133139991,128.87423852999927,53418.52151592001 2025-05-14,05:37:11.000,134,11032558,12885,0,1747201030,12978.889177789992,128.92358244000206,53418.42369624001 2025-05-14,05:37:12.000,134,11032548,12485,0,1747201031,12978.963277199997,128.99407374000293,53418.45863184 2025-05-14,05:37:13.000,134,11032504,13285,0,1747201032,12979.050849229992,129.0998106900006,53418.4446576 2025-05-14,05:37:14.000,134,11032553,12725,0,1747201033,12979.131684949993,129.14915460000338,53418.38876064 2025-05-14,05:37:15.000,134,11032539,13005,0,1747201034,12979.219256979988,129.2266950300036,53418.40273488001 2025-05-14,05:37:16.000,134,11032565,12805,0,1747201035,12979.313565319993,129.2478424200017,53418.43767048 2025-05-14,05:37:17.000,134,11032542,12605,0,1747201036,12979.360719489989,129.34653024,53418.32587656 2025-05-14,05:37:18.000,134,11032560,13245,0,1747201037,12979.46176413999,129.41702154000086,53418.31888944 2025-05-14,05:37:19.000,134,11032521,12765,0,1747201038,12979.5695451,129.4945619700011,53418.34683792 2025-05-14,05:37:20.000,134,11032569,12685,0,1747201039,12979.63017189,129.5932497899994,53418.35382504001 2025-05-14,05:37:21.000,134,11032527,12845,0,1747201040,12979.717743919995,129.7201341300024,53418.34683792 2025-05-14,05:37:22.000,134,11032547,12845,0,1747201041,12979.737952849995,129.85406760000478,53418.37478640001 2025-05-14,05:37:23.000,134,11032539,13205,0,1747201042,12979.81205226,130.02324672000395,53418.3398508 2025-05-14,05:37:24.000,134,11032551,13045,0,1747201043,12979.85247012,130.12193454000226,53418.32587656 2025-05-14,05:37:25.000,134,11032577,12925,0,1747201044,12979.818788569995,130.20652410000184,53418.33286368001 2025-05-14,05:37:26.000,134,11032547,12845,0,1747201045,12979.798579639995,130.4250471300038,53418.35382504001 2025-05-14,05:37:27.000,134,11032548,12965,0,1747201046,12979.778370709995,130.6435701599985,53418.360812160005 2025-05-14,05:37:28.000,134,11032547,12645,0,1747201047,12979.778370709995,130.82684754000366,53418.42369624001 2025-05-14,05:37:29.000,134,11032530,12765,0,1747201048,12979.737952849995,130.9184862300026,53418.38177352001 2025-05-14,05:37:30.000,134,11032542,13005,0,1747201049,12979.717743919995,131.07356709000305,53418.37478640001 2025-05-14,05:37:31.000,134,11032556,12725,0,1747201050,12979.75142547,131.2638936000003,53418.4446576 2025-05-14,05:37:32.000,134,11032565,12845,0,1747201051,12979.758161779995,131.38372881000396,53418.46561896 2025-05-14,05:37:33.000,134,11032559,12965,0,1747201052,12979.697534989995,131.5388096700044,53418.43767048 2025-05-14,05:37:34.000,134,11032555,12845,0,1747201053,12979.65038082,131.73618531000102,53418.479593200005 2025-05-14,05:37:35.000,134,11032534,12885,0,1747201054,12979.657117129995,131.94765921000362,53418.50754168 2025-05-14,05:37:36.000,134,11032547,12605,0,1747201055,12979.66385343999,132.19437876000302,53418.50055456001 2025-05-14,05:37:37.000,134,11032516,13045,0,1747201056,12979.65038082,132.4129017899977,53418.52151592001 2025-05-14,05:37:38.000,134,11032538,12885,0,1747201057,12979.657117129995,132.69486699000117,53418.54946440001 2025-05-14,05:37:39.000,134,11032483,13045,0,1747201058,12979.65038082,132.89224262999778,53418.5145288 2025-05-14,05:37:40.000,134,11032549,13045,0,1747201059,12979.636908199995,133.11076565999974,53418.52151592001 2025-05-14,05:37:41.000,134,11032573,12845,0,1747201060,12979.68406236999,133.37158346999786,53418.54247728001 2025-05-14,05:37:42.000,134,11032550,12965,0,1747201061,12979.65038082,133.60420475999854,53418.55645152 2025-05-14,05:37:43.000,134,11032543,12805,0,1747201062,12979.64364450999,133.75223648999963,53418.54247728001 2025-05-14,05:37:44.000,134,11032539,12725,0,1747201063,12979.657117129995,133.99895603999903,53418.577412880004 2025-05-14,05:37:45.000,134,11032590,13125,0,1747201064,12979.68406236999,134.2809212400025,53418.61933560001 2025-05-14,05:37:46.000,134,11032554,13165,0,1747201065,12979.71100761,134.53468992000126,53418.66125832 2025-05-14,05:37:47.000,134,11032567,12885,0,1747201066,12979.68406236999,134.7250164299985,53418.647284080005 2025-05-14,05:37:48.000,134,11032492,12925,0,1747201067,12979.70427129999,134.84485164000216,53418.7241424 2025-05-14,05:37:49.000,134,11032561,13165,0,1747201068,12979.74468915999,135.01403076000133,53418.68920680001 2025-05-14,05:37:50.000,134,11032563,12965,0,1747201069,12979.85247012,135.21845553000458,53418.66125832 2025-05-14,05:37:51.000,134,11032580,12845,0,1747201070,12979.919833219996,135.3664872599984,53418.745103760004 2025-05-14,05:37:52.000,134,11032531,12805,0,1747201071,12979.919833219996,135.47222421000333,53418.7241424 2025-05-14,05:37:53.000,134,11032554,12605,0,1747201072,12979.9737237,135.58501029000035,53418.766065120006 2025-05-14,05:37:54.000,134,11032549,12965,0,1747201073,12980.108449899992,135.7259928900021,53418.77305224 2025-05-14,05:37:55.000,134,11032590,12885,0,1747201074,12980.169076689992,135.79648419000296,53418.77305224 2025-05-14,05:37:56.000,134,11032566,12965,0,1747201075,12980.276857650002,135.81763158000103,53418.80100072 2025-05-14,05:37:57.000,134,11032569,12965,0,1747201076,12980.350957059993,135.9233685299987,53418.78003936 2025-05-14,05:37:58.000,134,11032612,12765,0,1747201077,12980.465474329998,136.00795808999828,53418.87785904001 2025-05-14,05:37:59.000,134,11032582,12725,0,1747201078,12980.559782669989,136.0502528700017,53418.87785904001 2025-05-14,05:38:00.000,134,11032558,12805,0,1747201079,12980.674299939994,136.16303894999874,53418.87785904001 2025-05-14,05:38:01.000,134,11032592,12765,0,1747201080,12980.80902614,136.12779330000194,53418.89183328 2025-05-14,05:38:02.000,134,11032531,12805,0,1747201081,12980.97069758,136.17713721000473,53418.912794640004 2025-05-14,05:38:03.000,134,11032553,12885,0,1747201082,12981.12563270999,136.22648112000024,53418.95471736001 2025-05-14,05:38:04.000,134,11032593,12765,0,1747201083,12981.253622600001,136.24762850999832,53418.99664008 2025-05-14,05:38:05.000,134,11032555,12965,0,1747201084,12981.374876180002,136.2969724200011,53418.95471736001 2025-05-14,05:38:06.000,134,11032578,12885,0,1747201085,12981.563492859997,136.2969724200011,53418.99664008 2025-05-14,05:38:07.000,134,11032558,13005,0,1747201086,12981.779054779989,136.33926720000454,53419.080485520004 2025-05-14,05:38:08.000,134,11032580,12845,0,1747201087,12981.913780979994,136.3463163300039,53419.09445976001 2025-05-14,05:38:09.000,134,11032572,13085,0,1747201088,12982.04177086999,136.37451285000134,53419.12240824001 2025-05-14,05:38:10.000,134,11032559,12765,0,1747201089,12982.22365123999,136.41680763000477,53419.14336960001 2025-05-14,05:38:11.000,134,11032591,12965,0,1747201090,12982.30448695999,136.39566023999942,53419.24118928001 2025-05-14,05:38:12.000,134,11032531,12885,0,1747201091,12982.513312570001,136.39566023999942,53419.22721504 2025-05-14,05:38:13.000,134,11032612,12805,0,1747201092,12982.648038769992,136.38861111000006,53419.29009912001 2025-05-14,05:38:14.000,134,11032578,12805,0,1747201093,12982.809710209993,136.36746372000198,53419.33202184 2025-05-14,05:38:15.000,134,11032565,12725,0,1747201094,12982.930963789993,136.40975849999813,53419.318047600005 2025-05-14,05:38:16.000,134,11032624,12725,0,1747201095,12983.079162609989,136.39566023999942,53419.44381576 2025-05-14,05:38:17.000,134,11032528,12605,0,1747201096,12983.18694357,136.40270936999877,53419.39490592 2025-05-14,05:38:18.000,134,11032584,12925,0,1747201097,12983.24757036,136.3815619800007,53419.45080288 2025-05-14,05:38:19.000,134,11032600,13005,0,1747201098,12983.34187869999,136.39566023999942,53419.46477712 2025-05-14,05:38:20.000,134,11032548,12925,0,1747201099,12983.4092418,136.37451285000134,53419.485738480005 2025-05-14,05:38:21.000,134,11032546,12965,0,1747201100,12983.50355013999,136.36041459000262,53419.534648320005 2025-05-14,05:38:22.000,134,11032546,12965,0,1747201101,12983.6113311,136.38861111000006,53419.57657104001 2025-05-14,05:38:23.000,134,11032553,12925,0,1747201102,12983.685430509991,136.35336546000326,53419.632468 2025-05-14,05:38:24.000,134,11032544,12765,0,1747201103,12983.732584680001,136.39566023999942,53419.653429360005 2025-05-14,05:38:25.000,134,11032539,12925,0,1747201104,12983.887519809992,136.39566023999942,53419.6674036 2025-05-14,05:38:26.000,134,11032587,12845,0,1747201105,12983.914465050002,136.41680763000477,53419.63945512 2025-05-14,05:38:27.000,134,11032528,12685,0,1747201106,12983.988564459993,136.480249799999,53419.7372748 2025-05-14,05:38:28.000,134,11032577,12765,0,1747201107,12984.035718630003,136.46615154000028,53419.7372748 2025-05-14,05:38:29.000,134,11032562,12845,0,1747201108,12984.069400179993,136.5084463200037,53419.76522328001 2025-05-14,05:38:30.000,134,11032566,12805,0,1747201109,12984.143499589998,136.52254458000243,53419.78618464 2025-05-14,05:38:31.000,134,11032553,12885,0,1747201110,12984.183917449998,136.5436919700005,53419.89099144001 2025-05-14,05:38:32.000,134,11032538,13045,0,1747201111,12984.204126379998,136.64942891999817,53419.86304296001 2025-05-14,05:38:33.000,134,11032543,12645,0,1747201112,12984.258016859989,136.66352718000417,53419.84208160001 2025-05-14,05:38:34.000,134,11032558,12645,0,1747201113,12984.258016859989,136.67762544000288,53419.92592704 2025-05-14,05:38:35.000,134,11032570,13005,0,1747201114,12984.311907339994,136.68467457000224,53419.89797856 2025-05-14,05:38:36.000,134,11032557,12965,0,1747201115,12984.31864364999,136.70582196000032,53419.939901280006 2025-05-14,05:38:37.000,134,11032530,13085,0,1747201116,12984.345588889999,136.67762544000288,53420.00977248001 2025-05-14,05:38:38.000,134,11032599,12685,0,1747201117,12984.332116269994,136.68467457000224,53420.02374672 2025-05-14,05:38:39.000,134,11032530,13005,0,1747201118,12984.352325199994,136.6917237000016,53420.037720960005 2025-05-14,05:38:40.000,134,11032557,12805,0,1747201119,12984.40621568,136.62123240000074,53420.06566944 2025-05-14,05:38:41.000,134,11032570,13085,0,1747201120,12984.39947936999,136.6564780500048,53420.086630800004 2025-05-14,05:38:42.000,134,11032563,12765,0,1747201121,12984.41968829999,136.74811674000375,53420.07265656 2025-05-14,05:38:43.000,134,11032553,12605,0,1747201122,12984.392743059994,136.74811674000375,53420.12855352001 2025-05-14,05:38:44.000,134,11032589,12605,0,1747201123,12984.325379959999,136.7551658700031,53420.14951488001 2025-05-14,05:38:45.000,134,11032561,12925,0,1747201124,12984.31864364999,136.7269693499984,53420.10060504001 2025-05-14,05:38:46.000,134,11032564,12765,0,1747201125,12984.244544239999,136.70582196000032,53420.156502000005 2025-05-14,05:38:47.000,134,11032560,12725,0,1747201126,12984.224335309998,136.7410676100044,53420.1215664 2025-05-14,05:38:48.000,134,11032540,12765,0,1747201127,12984.190653759993,136.81155890999798,53420.18445048 2025-05-14,05:38:49.000,134,11032518,13085,0,1747201128,12984.123290659998,136.82565717000398,53420.12855352001 2025-05-14,05:38:50.000,134,11032534,12965,0,1747201129,12984.055927560003,136.80450977999863,53420.09361792 2025-05-14,05:38:51.000,134,11032536,12725,0,1747201130,12984.015509700002,136.80450977999863,53420.13554064 2025-05-14,05:38:52.000,134,11032569,12845,0,1747201131,12983.927937669992,136.73401847999776,53420.05169520001 2025-05-14,05:38:53.000,134,11032556,12845,0,1747201132,12983.874047190002,136.69877283000096,53420.04470808 2025-05-14,05:38:54.000,134,11032572,12845,0,1747201133,12983.874047190002,136.70582196000032,53420.00278536 2025-05-14,05:38:55.000,134,11032546,12845,0,1747201134,12983.813420400002,136.6282815300001,53419.939901280006 2025-05-14,05:38:56.000,134,11032590,12965,0,1747201135,12983.793211470002,136.60008501000266,53419.89797856 2025-05-14,05:38:57.000,134,11032573,13045,0,1747201136,12983.806684089992,136.57188848999795,53419.90496568 2025-05-14,05:38:58.000,134,11032552,12965,0,1747201137,12983.826893019992,136.5648393599986,53419.86304296001 2025-05-14,05:38:59.000,134,11032512,12725,0,1747201138,12983.867310879992,136.51549545000307,53419.870030080005 2025-05-14,05:39:00.000,134,11032529,12845,0,1747201139,12983.793211470002,136.46615154000028,53419.77919752 2025-05-14,05:39:01.000,134,11032574,12965,0,1747201140,12983.759529919997,136.45910241000092,53419.7372748 2025-05-14,05:39:02.000,134,11032579,13005,0,1747201141,12983.813420400002,136.39566023999942,53419.7372748 2025-05-14,05:39:03.000,134,11032530,12765,0,1747201142,12983.799947779997,136.2828741600024,53419.73028768 2025-05-14,05:39:04.000,134,11032527,12965,0,1747201143,12983.759529919997,136.1841863400041,53419.653429360005 2025-05-14,05:39:05.000,134,11032565,13005,0,1747201144,12983.752793610001,136.12779330000194,53419.57657104001 2025-05-14,05:39:06.000,134,11032551,12525,0,1747201145,12983.719112059996,136.11369504000322,53419.485738480005 2025-05-14,05:39:07.000,134,11032570,12965,0,1747201146,12983.678694199996,136.0502528700017,53419.47176424 2025-05-14,05:39:08.000,134,11032574,12805,0,1747201147,12983.645012649991,136.0502528700017,53419.44381576 2025-05-14,05:39:09.000,134,11032567,12685,0,1747201148,12983.6113311,135.99385982999956,53419.39490592 2025-05-14,05:39:10.000,134,11032584,12725,0,1747201149,12983.584385859991,135.9374667900047,53419.29009912001 2025-05-14,05:39:11.000,134,11032608,12805,0,1747201150,12983.537231689996,135.85287722999783,53419.27612488 2025-05-14,05:39:12.000,134,11032603,13125,0,1747201151,12983.52375906999,135.76828766999824,53419.248176400004 2025-05-14,05:39:13.000,134,11032562,13205,0,1747201152,12983.57091324,135.7400911500008,53419.17131808001 2025-05-14,05:39:14.000,134,11032600,13045,0,1747201153,12983.53049538,135.71189463000337,53419.17131808001 2025-05-14,05:39:15.000,134,11032578,12685,0,1747201154,12983.537231689996,135.69074723999802,53419.16433096 2025-05-14,05:39:16.000,134,11032590,12925,0,1747201155,12983.54396799999,135.62025594000443,53419.13638248 2025-05-14,05:39:17.000,134,11032570,12885,0,1747201156,12983.49007752,135.5920594199997,53419.08747264 2025-05-14,05:39:18.000,134,11032568,12765,0,1747201157,12983.48334120999,135.59910854999907,53419.07349840001 2025-05-14,05:39:19.000,134,11032557,12725,0,1747201158,12983.53049538,135.60615767999843,53419.01061432 2025-05-14,05:39:20.000,134,11032602,12605,0,1747201159,12983.577649549996,135.6414033300025,53418.97567872001 2025-05-14,05:39:21.000,134,11032551,12805,0,1747201160,12983.55070431,135.62025594000443,53418.92676888001 2025-05-14,05:39:22.000,134,11032550,12925,0,1747201161,12983.53049538,135.62730507000379,53418.90580752001 2025-05-14,05:39:23.000,134,11032566,12645,0,1747201162,12983.49007752,135.63435420000314,53418.90580752001 2025-05-14,05:39:24.000,134,11032531,12845,0,1747201163,12983.54396799999,135.6766489799993,53418.85689768001 2025-05-14,05:39:25.000,134,11032602,12805,0,1747201164,12983.577649549996,135.64845246000186,53418.84292344 2025-05-14,05:39:26.000,134,11032601,12765,0,1747201165,12983.597858479996,135.6414033300025,53418.84991056 2025-05-14,05:39:27.000,134,11032558,12965,0,1747201166,12983.651748960001,135.66255072000058,53418.78003936 2025-05-14,05:39:28.000,134,11032556,13005,0,1747201167,12983.63154003,135.69074723999802,53418.75907800001 2025-05-14,05:39:29.000,134,11032586,13125,0,1747201168,12983.651748960001,135.704845500004,53418.75907800001 2025-05-14,05:39:30.000,134,11032572,12845,0,1747201169,12983.692166820001,135.71189463000337,53418.696193920005 2025-05-14,05:39:31.000,134,11032542,12725,0,1747201170,12983.739320989996,135.704845500004,53418.70318104 2025-05-14,05:39:32.000,134,11032571,12965,0,1747201171,12983.779738849997,135.71894376000273,53418.63330984 2025-05-14,05:39:33.000,134,11032544,13085,0,1747201172,12983.799947779997,135.69074723999802,53418.66125832 2025-05-14,05:39:34.000,134,11032540,12925,0,1747201173,12983.867310879992,135.74714028000017,53418.63330984 2025-05-14,05:39:35.000,134,11032547,13165,0,1747201174,12983.894256120002,135.81058245000168,53418.598374240006 2025-05-14,05:39:36.000,134,11032554,13005,0,1747201175,12983.961619219997,135.81763158000103,53418.598374240006 2025-05-14,05:39:37.000,134,11032596,12685,0,1747201176,12983.968355529993,135.78238593000424,53418.55645152 2025-05-14,05:39:38.000,134,11032560,12765,0,1747201177,12984.049191249993,135.81058245000168,53418.54247728001 2025-05-14,05:39:39.000,134,11032558,13045,0,1747201178,12984.055927560003,135.85287722999783,53418.528503040005 2025-05-14,05:39:40.000,134,11032524,12765,0,1747201179,12984.116554349988,135.89517201000126,53418.528503040005 2025-05-14,05:39:41.000,134,11032576,13085,0,1747201180,12984.042454939998,135.9374667900047,53418.50055456001 2025-05-14,05:39:42.000,134,11032543,13285,0,1747201181,12984.076136489988,135.90222114000062,53418.48658032 2025-05-14,05:39:43.000,134,11032582,12805,0,1747201182,12984.109818039993,135.87402462000318,53418.43767048 2025-05-14,05:39:44.000,134,11032566,12965,0,1747201183,12984.109818039993,135.93041765999806,53418.41670912 2025-05-14,05:39:45.000,134,11032541,12965,0,1747201184,12984.130026969993,135.93041765999806,53418.37478640001 2025-05-14,05:39:46.000,134,11032576,12685,0,1747201185,12984.150235899993,136.036154610003,53418.42369624001 2025-05-14,05:39:47.000,134,11032572,13165,0,1747201186,12984.197390069989,136.09254764999787,53418.38177352001 2025-05-14,05:39:48.000,134,11032580,12765,0,1747201187,12984.143499589998,136.16303894999874,53418.38177352001 2025-05-14,05:39:49.000,134,11032540,13125,0,1747201188,12984.143499589998,136.17713721000473,53418.4446576 2025-05-14,05:39:50.000,134,11032557,12965,0,1747201189,12984.130026969993,136.1841863400041,53418.35382504001 2025-05-14,05:39:51.000,134,11032548,13045,0,1747201190,12984.109818039993,136.21238286000153,53418.36779928 2025-05-14,05:39:52.000,134,11032517,12685,0,1747201191,12984.150235899993,136.19123547000345,53418.32587656 2025-05-14,05:39:53.000,134,11032524,12805,0,1747201192,12984.130026969993,136.24057937999896,53418.34683792 2025-05-14,05:39:54.000,134,11032529,12925,0,1747201193,12984.123290659998,136.24762850999832,53418.31888944 2025-05-14,05:39:55.000,134,11032539,12685,0,1747201194,12984.136763279988,136.25467763999768,53418.31888944 2025-05-14,05:39:56.000,134,11032608,12885,0,1747201195,12984.143499589998,136.27582503000303,53418.28395384001 2025-05-14,05:39:57.000,134,11032570,12965,0,1747201196,12984.183917449998,136.2969724200011,53418.29792808 2025-05-14,05:39:58.000,134,11032571,12805,0,1747201197,12984.190653759993,136.27582503000303,53418.28395384001 2025-05-14,05:39:59.000,134,11032564,12925,0,1747201198,12984.224335309998,136.28992329000175,53418.21408264001 2025-05-14,05:40:00.000,134,11032567,12605,0,1747201199,12984.311907339994,136.32516893999855,53418.22106976 2025-05-14,05:40:01.000,134,11032570,12605,0,1747201200,12984.386006749999,136.33926720000454,53418.17215992 2025-05-14,05:40:02.000,134,11032583,12925,0,1747201201,12984.412951989994,136.3322180699979,53418.193121280005 2025-05-14,05:40:03.000,134,11032597,12805,0,1747201202,12984.40621568,136.39566023999942,53418.22106976 2025-05-14,05:40:04.000,134,11032515,12925,0,1747201203,12984.433160919994,136.41680763000477,53418.22106976 2025-05-14,05:40:05.000,134,11032580,12965,0,1747201204,12984.46684247,136.35336546000326,53418.144211440005 2025-05-14,05:40:06.000,134,11032588,12885,0,1747201205,12984.50052401999,136.3181198099992,53418.15818568 2025-05-14,05:40:07.000,134,11032567,13125,0,1747201206,12984.54767819,136.27582503000303,53418.10927584 2025-05-14,05:40:08.000,134,11032562,12725,0,1747201207,12984.52746926,136.25467763999768,53418.12325008 2025-05-14,05:40:09.000,134,11032577,12965,0,1747201208,12984.56788712,136.20533373000217,53418.095301600006 2025-05-14,05:40:10.000,134,11032540,13365,0,1747201209,12984.60156866999,136.1348424300013,53418.11626296001 2025-05-14,05:40:11.000,134,11032544,13085,0,1747201210,12984.66893177,136.036154610003,53418.095301600006 2025-05-14,05:40:12.000,134,11032548,12525,0,1747201211,12984.70261331999,135.9233685299987,53418.04639176001 2025-05-14,05:40:13.000,134,11032578,12765,0,1747201212,12984.70934963,135.85992636000447,53418.01844328001 2025-05-14,05:40:14.000,134,11032591,12965,0,1747201213,12984.74303117999,135.74714028000017,53417.96953344001 2025-05-14,05:40:15.000,134,11032548,12965,0,1747201214,12984.70934963,135.64845246000186,53418.00446904 2025-05-14,05:40:16.000,134,11032538,12725,0,1747201215,12984.675668079995,135.53566638000484,53417.9555592 2025-05-14,05:40:17.000,134,11032546,12965,0,1747201216,12984.70261331999,135.41583117000118,53417.906649360004 2025-05-14,05:40:18.000,134,11032576,13085,0,1747201217,12984.655459149995,135.31714335000288,53417.87870088001 2025-05-14,05:40:19.000,134,11032568,13045,0,1747201218,12984.655459149995,135.19025900999986,53417.84376528 2025-05-14,05:40:20.000,134,11032528,12885,0,1747201219,12984.615041289995,135.09157119000156,53417.8158168 2025-05-14,05:40:21.000,134,11032553,13285,0,1747201220,12984.56788712,134.96468684999854,53417.76690696 2025-05-14,05:40:22.000,134,11032565,12885,0,1747201221,12984.50052401999,134.85894990000088,53417.690048640005 2025-05-14,05:40:23.000,134,11032572,12965,0,1747201222,12984.42642461,134.76731121000194,53417.711010000006 2025-05-14,05:40:24.000,134,11032596,12885,0,1747201223,12984.345588889999,134.66862339000363,53417.62017744 2025-05-14,05:40:25.000,134,11032543,12885,0,1747201224,12984.311907339994,134.5276407900019,53417.64812592 2025-05-14,05:40:26.000,134,11032550,13045,0,1747201225,12984.284962099999,134.45010036000167,53417.53633200001 2025-05-14,05:40:27.000,134,11032581,13005,0,1747201226,12984.163708519998,134.41485471000487,53417.522357760005 2025-05-14,05:40:28.000,134,11032526,12765,0,1747201227,12984.082872799998,134.39370731999952,53417.41755096001 2025-05-14,05:40:29.000,134,11032564,12805,0,1747201228,12984.028982319993,134.30911775999994,53417.38960248 2025-05-14,05:40:30.000,134,11032572,12965,0,1747201229,12983.914465050002,134.32321601999865,53417.28479568 2025-05-14,05:40:31.000,134,11032547,12885,0,1747201230,12983.793211470002,134.23862645999907,53417.26383432 2025-05-14,05:40:32.000,134,11032532,12925,0,1747201231,12983.692166820001,134.18928255000355,53417.1520404 2025-05-14,05:40:33.000,134,11032558,12965,0,1747201232,12983.624803719991,134.217479070001,53417.138066160005 2025-05-14,05:40:34.000,134,11032600,12685,0,1747201233,12983.52375906999,134.16108602999884,53417.03325936001 2025-05-14,05:40:35.000,134,11032548,12885,0,1747201234,12983.456395969995,134.1681351599982,53416.96338816001 2025-05-14,05:40:36.000,134,11032547,13045,0,1747201235,12983.36208762999,134.16108602999884,53416.96338816001 2025-05-14,05:40:37.000,134,11032532,12765,0,1747201236,12983.213888809994,134.14698777000012,53416.851594240004 2025-05-14,05:40:38.000,134,11032600,12805,0,1747201237,12983.11958046999,134.14698777000012,53416.78871016 2025-05-14,05:40:39.000,134,11032525,12725,0,1747201238,12983.011799509994,134.1328895100014,53416.71883896 2025-05-14,05:40:40.000,134,11032567,13005,0,1747201239,12982.930963789993,134.14698777000012,53416.64896776 2025-05-14,05:40:41.000,134,11032583,13005,0,1747201240,12982.816446520003,134.1328895100014,53416.55114808 2025-05-14,05:40:42.000,134,11032613,12845,0,1747201241,12982.695192940002,134.0976438600046,53416.537173840006 2025-05-14,05:40:43.000,134,11032568,12885,0,1747201242,12982.573939360002,134.09059472999797,53416.397431440004 2025-05-14,05:40:44.000,134,11032579,13085,0,1747201243,12982.466158399991,134.0976438600046,53416.36249584001 2025-05-14,05:40:45.000,134,11032611,13125,0,1747201244,12982.365113749991,134.04829995000182,53416.23672768 2025-05-14,05:40:46.000,134,11032567,13005,0,1747201245,12982.30448695999,134.02715256000374,53416.22275344001 2025-05-14,05:40:47.000,134,11032596,12925,0,1747201246,12982.14955183,133.99190690999967,53416.14589512 2025-05-14,05:40:48.000,134,11032591,13005,0,1747201247,12982.075452419995,133.99190690999967,53416.09698528 2025-05-14,05:40:49.000,134,11032596,12885,0,1747201248,12981.98114407999,134.0060051699984,53415.964230000005 2025-05-14,05:40:50.000,134,11032567,13285,0,1747201249,12981.846417879999,134.02010343000438,53415.894358800004 2025-05-14,05:40:51.000,134,11032547,13085,0,1747201250,12981.799263709989,133.9848577800003,53415.8244876 2025-05-14,05:40:52.000,134,11032583,13085,0,1747201251,12981.738636919988,133.99190690999967,53415.747629280006 2025-05-14,05:40:53.000,134,11032565,13125,0,1747201252,12981.583701789998,133.99895603999903,53415.60788688 2025-05-14,05:40:54.000,134,11032565,12565,0,1747201253,12981.462448209997,134.01305429999775,53415.531028560006 2025-05-14,05:40:55.000,134,11032579,13005,0,1747201254,12981.381612489997,134.02010343000438,53415.44718312 2025-05-14,05:40:56.000,134,11032584,12605,0,1747201255,12981.300776769996,134.01305429999775,53415.412247520006 2025-05-14,05:40:57.000,134,11032597,12725,0,1747201256,12981.199732119996,133.9707595200016,53415.27250512 2025-05-14,05:40:58.000,134,11032591,12765,0,1747201257,12981.118896399996,133.94961213000352,53415.14673696001 2025-05-14,05:40:59.000,134,11032582,13085,0,1747201258,12980.997642819995,133.97780865000095,53415.06987864001 2025-05-14,05:41:00.000,134,11032591,12725,0,1747201259,12980.88312554999,133.9707595200016,53415.027955920006 2025-05-14,05:41:01.000,134,11032620,12685,0,1747201260,12980.775344589994,133.9848577800003,53414.888213520004 2025-05-14,05:41:02.000,134,11032523,12885,0,1747201261,12980.687772559999,133.99190690999967,53414.76943248 2025-05-14,05:41:03.000,134,11032529,13205,0,1747201262,12980.586727909998,134.0060051699984,53414.741484000006 2025-05-14,05:41:04.000,134,11032570,12885,0,1747201263,12980.532837429993,134.0060051699984,53414.66462568001 2025-05-14,05:41:05.000,134,11032553,12845,0,1747201264,12980.404847539998,134.0060051699984,53414.552831760004 2025-05-14,05:41:06.000,134,11032573,12725,0,1747201265,12980.337484440002,133.99190690999967,53414.47597344001 2025-05-14,05:41:07.000,134,11032550,12805,0,1747201266,12980.216230860002,134.0060051699984,53414.36417952 2025-05-14,05:41:08.000,134,11032592,12725,0,1747201267,12980.108449899992,133.9848577800003,53414.32924392001 2025-05-14,05:41:09.000,134,11032591,13005,0,1747201268,12979.993932630001,133.99190690999967,53414.21046288001 2025-05-14,05:41:10.000,134,11032563,12765,0,1747201269,12979.899624289996,134.0060051699984,53414.09168184001 2025-05-14,05:41:11.000,134,11032555,13045,0,1747201270,12979.78510701999,134.06239821000054,53414.0078364 2025-05-14,05:41:12.000,134,11032542,13125,0,1747201271,12979.73121654,134.06239821000054,53413.91700384 2025-05-14,05:41:13.000,134,11032592,12845,0,1747201272,12979.677326059995,134.08354559999862,53413.81918416 2025-05-14,05:41:14.000,134,11032613,12965,0,1747201273,12979.576281409994,134.0694473399999,53413.735338720006 2025-05-14,05:41:15.000,134,11032586,12525,0,1747201274,12979.508918309999,134.06239821000054,53413.6235448 2025-05-14,05:41:16.000,134,11032589,12925,0,1747201275,12979.428082589999,134.11174212000333,53413.53271224 2025-05-14,05:41:17.000,134,11032593,12965,0,1747201276,12979.380928419989,134.12584038000205,53413.49078952001 2025-05-14,05:41:18.000,134,11032592,12765,0,1747201277,12979.340510559989,134.15403689999948,53413.4139312 2025-05-14,05:41:19.000,134,11032631,12765,0,1747201278,12979.293356389993,134.1681351599982,53413.24624032 2025-05-14,05:41:20.000,134,11032572,12845,0,1747201279,12979.246202219998,134.21042994000163,53413.12745928 2025-05-14,05:41:21.000,134,11032626,12685,0,1747201280,12979.219256979988,134.1963316800029,53413.10649792001 2025-05-14,05:41:22.000,134,11032571,12645,0,1747201281,12979.138421260002,134.21042994000163,53413.00867824001 2025-05-14,05:41:23.000,134,11032594,13045,0,1747201282,12979.138421260002,134.24567558999843,53412.90387144 2025-05-14,05:41:24.000,134,11032570,13045,0,1747201283,12979.098003400002,134.26682298000378,53412.80605176 2025-05-14,05:41:25.000,134,11032598,13005,0,1747201284,12979.091267089992,134.330265149998,53412.74316768 2025-05-14,05:41:26.000,134,11032572,12965,0,1747201285,12979.064321849997,134.30911775999994,53412.65233512001 2025-05-14,05:41:27.000,134,11032576,12925,0,1747201286,12978.996958750002,134.3161668899993,53412.58246392001 2025-05-14,05:41:28.000,134,11032570,12805,0,1747201287,12979.017167680002,134.29501950000122,53412.52656696 2025-05-14,05:41:29.000,134,11032603,12925,0,1747201288,12979.017167680002,134.30206863000058,53412.49861848 2025-05-14,05:41:30.000,134,11032603,12685,0,1747201289,12979.077794470002,134.3161668899993,53412.36586320001 2025-05-14,05:41:31.000,134,11032548,13085,0,1747201290,12979.098003400002,134.30911775999994,53412.24009504 2025-05-14,05:41:32.000,134,11032570,12765,0,1747201291,12979.124948639997,134.32321601999865,53412.1911852 2025-05-14,05:41:33.000,134,11032594,12925,0,1747201292,12979.219256979988,134.36551080000208,53412.02349432 2025-05-14,05:41:34.000,134,11032562,13005,0,1747201293,12979.225993289998,134.30206863000058,53411.88375192001 2025-05-14,05:41:35.000,134,11032610,12765,0,1747201294,12979.212520669993,134.29501950000122,53411.82785496 2025-05-14,05:41:36.000,134,11032534,12765,0,1747201295,12979.306829009998,134.30206863000058,53411.84881632 2025-05-14,05:41:37.000,134,11032561,12645,0,1747201296,12979.327037939998,134.25977385000442,53411.82785496 2025-05-14,05:41:38.000,134,11032614,13205,0,1747201297,12979.360719489989,134.23862645999907,53411.7370224 2025-05-14,05:41:39.000,134,11032562,12645,0,1747201298,12979.407873659999,134.29501950000122,53411.7370224 2025-05-14,05:41:40.000,134,11032529,12925,0,1747201299,12979.448291519999,134.27387211000314,53411.66016408 2025-05-14,05:41:41.000,134,11032570,12965,0,1747201300,12979.508918309999,134.27387211000314,53411.66016408 2025-05-14,05:41:42.000,134,11032596,12845,0,1747201301,12979.58975403,134.24567558999843,53411.59728000001 2025-05-14,05:41:43.000,134,11032641,12805,0,1747201302,12979.69079868,134.25977385000442,53411.54138304 2025-05-14,05:41:44.000,134,11032575,12765,0,1747201303,12979.75142547,134.22452820000035,53411.54138304 2025-05-14,05:41:45.000,134,11032574,13085,0,1747201304,12979.838997499995,134.2527247199978,53411.450550479996 2025-05-14,05:41:46.000,134,11032596,12805,0,1747201305,12979.95351477,134.26682298000378,53411.4924732 2025-05-14,05:41:47.000,134,11032553,12725,0,1747201306,12980.047823109991,134.23862645999907,53411.436576240005 2025-05-14,05:41:48.000,134,11032604,12925,0,1747201307,12980.128658829992,134.25977385000442,53411.40862776001 2025-05-14,05:41:49.000,134,11032586,12965,0,1747201308,12980.249912409992,134.2315773299997,53411.37369216 2025-05-14,05:41:50.000,134,11032582,12845,0,1747201309,12980.330748129993,134.23862645999907,53411.37369216 2025-05-14,05:41:51.000,134,11032583,12725,0,1747201310,12980.384638609998,134.27387211000314,53411.31080808001 2025-05-14,05:41:52.000,134,11032585,12605,0,1747201311,12980.445265399998,134.27387211000314,53411.282859599996 2025-05-14,05:41:53.000,134,11032577,13045,0,1747201312,12980.512628499993,134.3161668899993,53411.22696264 2025-05-14,05:41:54.000,134,11032533,12965,0,1747201313,12980.579991599989,134.32321601999865,53411.19202704001 2025-05-14,05:41:55.000,134,11032590,12605,0,1747201314,12980.640618389989,134.37255993000144,53411.171065680006 2025-05-14,05:41:56.000,134,11032584,12885,0,1747201315,12980.707981489999,134.43600210000295,53411.171065680006 2025-05-14,05:41:57.000,134,11032536,12925,0,1747201316,12980.78208089999,134.45010036000167,53411.13613008 2025-05-14,05:41:58.000,134,11032555,12885,0,1747201317,12980.849444,134.54173905000061,53411.07324600001 2025-05-14,05:41:59.000,134,11032574,12605,0,1747201318,12980.876389239995,134.60518122000212,53411.052284640005 2025-05-14,05:42:00.000,134,11032562,12725,0,1747201319,12980.91007079,134.63337773999956,53411.101194480005 2025-05-14,05:42:01.000,134,11032516,12965,0,1747201320,12980.977433889995,134.6897707800017,53411.101194480005 2025-05-14,05:42:02.000,134,11032581,12605,0,1747201321,12981.04479698999,134.76026208000258,53411.1081816 2025-05-14,05:42:03.000,134,11032555,13085,0,1747201322,12981.12563270999,134.81665512000473,53411.13613008 2025-05-14,05:42:04.000,134,11032554,12765,0,1747201323,12981.15257795,134.89419554999768,53411.150104320004 2025-05-14,05:42:05.000,134,11032562,12805,0,1747201324,12981.213204740001,134.95763771999918,53411.06625888 2025-05-14,05:42:06.000,134,11032533,12925,0,1747201325,12981.246886289991,135.01403076000133,53411.115168719996 2025-05-14,05:42:07.000,134,11032622,13125,0,1747201326,12981.287304149992,135.09862032000092,53411.08722024 2025-05-14,05:42:08.000,134,11032532,12965,0,1747201327,12981.334458320001,135.16206249000243,53411.07324600001 2025-05-14,05:42:09.000,134,11032581,12885,0,1747201328,12981.415294040002,135.2325537900033,53411.07324600001 2025-05-14,05:42:10.000,134,11032624,13005,0,1747201329,12981.428766659992,135.27484856999945,53411.08722024 2025-05-14,05:42:11.000,134,11032517,12685,0,1747201330,12981.489393449992,135.3312416100016,53411.08023312 2025-05-14,05:42:12.000,134,11032529,12605,0,1747201331,12981.523074999997,135.4299294299999,53411.02433616001 2025-05-14,05:42:13.000,134,11032554,12605,0,1747201332,12981.590438099993,135.46517508000397,53411.03132328 2025-05-14,05:42:14.000,134,11032596,12805,0,1747201333,12981.644328579998,135.56386290000228,53411.05927176 2025-05-14,05:42:15.000,134,11032508,12965,0,1747201334,12981.698219059988,135.59910854999907,53411.101194480005 2025-05-14,05:42:16.000,134,11032514,12605,0,1747201335,12981.745373229998,135.66255072000058,53411.05927176 2025-05-14,05:42:17.000,134,11032547,12565,0,1747201336,12981.752109539993,135.6414033300025,53411.02433616001 2025-05-14,05:42:18.000,134,11032533,12885,0,1747201337,12981.779054779989,135.704845500004,53411.052284640005 2025-05-14,05:42:19.000,134,11032493,12685,0,1747201338,12981.799263709989,135.71894376000273,53411.08722024 2025-05-14,05:42:20.000,134,11032566,13285,0,1747201339,12981.832945259994,135.71189463000337,53411.1081816 2025-05-14,05:42:21.000,134,11032538,12925,0,1747201340,12981.832945259994,135.71189463000337,53411.09420736001 2025-05-14,05:42:22.000,134,11032574,12805,0,1747201341,12981.819472639989,135.69779637000465,53411.03132328 2025-05-14,05:42:23.000,134,11032575,12925,0,1747201342,12981.907044669999,135.69779637000465,53411.07324600001 2025-05-14,05:42:24.000,134,11032532,12765,0,1747201343,12981.893572049994,135.66255072000058,53411.101194480005 2025-05-14,05:42:25.000,134,11032529,13045,0,1747201344,12981.907044669999,135.66959984999994,53411.04529752001 2025-05-14,05:42:26.000,134,11032545,12765,0,1747201345,12981.907044669999,135.64845246000186,53411.003374800006 2025-05-14,05:42:27.000,134,11032580,12725,0,1747201346,12981.853154189994,135.57091203000164,53410.99638768001 2025-05-14,05:42:28.000,134,11032539,12965,0,1747201347,12981.853154189994,135.54976464000356,53410.947477839996 2025-05-14,05:42:29.000,134,11032549,12765,0,1747201348,12981.792527399994,135.4792733400027,53410.96145208 2025-05-14,05:42:30.000,134,11032572,12965,0,1747201349,12981.785791089998,135.43697855999926,53410.933503600005 2025-05-14,05:42:31.000,134,11032548,12645,0,1747201350,12981.758845849989,135.40173291000247,53410.90555512001 2025-05-14,05:42:32.000,134,11032510,12885,0,1747201351,12981.691482749993,135.33829074000096,53410.85664528001 2025-05-14,05:42:33.000,134,11032498,12885,0,1747201352,12981.644328579998,135.34533987000032,53410.835683920006 2025-05-14,05:42:34.000,134,11032521,12885,0,1747201353,12981.550020239993,135.246652050002,53410.765812720005 2025-05-14,05:42:35.000,134,11032557,12765,0,1747201354,12981.469184519992,135.1832098800005,53410.70991576001 2025-05-14,05:42:36.000,134,11032555,12925,0,1747201355,12981.408557729992,135.119767709999,53410.70991576001 2025-05-14,05:42:37.000,134,11032504,12605,0,1747201356,12981.294040460001,135.05632554000476,53410.68196728 2025-05-14,05:42:38.000,134,11032498,12845,0,1747201357,12981.233413670001,135.0210798900007,53410.59113472001 2025-05-14,05:42:39.000,134,11032517,12805,0,1747201358,12981.098687469996,134.9364903300011,53410.59113472001 2025-05-14,05:42:40.000,134,11032566,12925,0,1747201359,12981.01111544,134.86599903000024,53410.52825064 2025-05-14,05:42:41.000,134,11032508,12925,0,1747201360,12980.90333447999,134.7743603400013,53410.444405199996 2025-05-14,05:42:42.000,134,11032512,13005,0,1747201361,12980.80902614,134.7109181699998,53410.37453400001 2025-05-14,05:42:43.000,134,11032528,13005,0,1747201362,12980.694508869994,134.64042686999892,53410.30466280001 2025-05-14,05:42:44.000,134,11032542,12765,0,1747201363,12980.606936839999,134.60518122000212,53410.199856 2025-05-14,05:42:45.000,134,11032564,12765,0,1747201364,12980.492419569993,134.54878817999997,53410.11601056001 2025-05-14,05:42:46.000,134,11032506,13285,0,1747201365,12980.337484440002,134.47124774999975,53410.08806208001 2025-05-14,05:42:47.000,134,11032539,12805,0,1747201366,12980.236439790002,134.42190384000423,53410.00421664 2025-05-14,05:42:48.000,134,11032507,13005,0,1747201367,12980.115186210001,134.35141254000337,53409.93434544 2025-05-14,05:42:49.000,134,11032501,13045,0,1747201368,12979.9737237,134.27387211000314,53409.84351288 2025-05-14,05:42:50.000,134,11032562,13045,0,1747201369,12979.86594273999,134.20338081000227,53409.75268032001 2025-05-14,05:42:51.000,134,11032506,12965,0,1747201370,12979.75142547,134.20338081000227,53409.66883488 2025-05-14,05:42:52.000,134,11032493,12765,0,1747201371,12979.56280878999,134.14698777000012,53409.55704096 2025-05-14,05:42:53.000,134,11032514,12725,0,1747201372,12979.468500449999,134.10469299000397,53409.46620840001 2025-05-14,05:42:54.000,134,11032565,13045,0,1747201373,12979.353983179994,134.08354559999862,53409.34742736001 2025-05-14,05:42:55.000,134,11032519,12845,0,1747201374,12979.192311739993,134.04829995000182,53409.27056904001 2025-05-14,05:42:56.000,134,11032540,12685,0,1747201375,12979.084530779997,134.04125082000246,53409.137813760004 2025-05-14,05:42:57.000,134,11032482,12605,0,1747201376,12978.990222439992,134.0342016900031,53409.10287816001 2025-05-14,05:42:58.000,134,11032509,12765,0,1747201377,12978.862232549996,133.94961213000352,53408.94217440001 2025-05-14,05:42:59.000,134,11032524,12925,0,1747201378,12978.761187899996,133.99190690999967,53408.89326456001 2025-05-14,05:43:00.000,134,11032556,12845,0,1747201379,12978.68708848999,133.97780865000095,53408.704612320005 2025-05-14,05:43:01.000,134,11032528,12885,0,1747201380,12978.660143249996,134.0060051699984,53408.62775400001 2025-05-14,05:43:02.000,134,11032543,12845,0,1747201381,12978.579307529995,134.0342016900031,53408.55089568 2025-05-14,05:43:03.000,134,11032491,12565,0,1747201382,12978.51194443,134.11174212000333,53408.43211464001 2025-05-14,05:43:04.000,134,11032548,12965,0,1747201383,12978.41089978,134.0976438600046,53408.36224344001 2025-05-14,05:43:05.000,134,11032533,12925,0,1747201384,12978.39069085,134.05534908000118,53408.23647528 2025-05-14,05:43:06.000,134,11032530,12805,0,1747201385,12978.33006406,134.0694473399999,53408.1386556 2025-05-14,05:43:07.000,134,11032493,12965,0,1747201386,12978.32332774999,134.0976438600046,53408.0687844 2025-05-14,05:43:08.000,134,11032478,12765,0,1747201387,12978.336800369994,134.1328895100014,53407.984938960006 2025-05-14,05:43:09.000,134,11032497,12845,0,1747201388,12978.37048192,134.15403689999948,53407.87314504 2025-05-14,05:43:10.000,134,11032494,12765,0,1747201389,12978.39069085,134.1822334200042,53407.817248080006 2025-05-14,05:43:11.000,134,11032486,13005,0,1747201390,12978.40416346999,134.21042994000163,53407.74038976001 2025-05-14,05:43:12.000,134,11032464,12965,0,1747201391,12978.41089978,134.2315773299997,53407.62160872001 2025-05-14,05:43:13.000,134,11032582,12925,0,1747201392,12978.46479025999,134.2527247199978,53407.579686000005 2025-05-14,05:43:14.000,134,11032557,12965,0,1747201393,12978.53215336,134.32321601999865,53407.48885344 2025-05-14,05:43:15.000,134,11032530,12685,0,1747201394,12978.538889669995,134.36551080000208,53407.44693072 2025-05-14,05:43:16.000,134,11032514,12885,0,1747201395,12978.579307529995,134.40075644999888,53407.41898224 2025-05-14,05:43:17.000,134,11032536,13005,0,1747201396,12978.65340694,134.45714949000103,53407.32116256 2025-05-14,05:43:18.000,134,11032510,13005,0,1747201397,12978.740978969996,134.47124774999975,53407.30718832001 2025-05-14,05:43:19.000,134,11032532,13005,0,1747201398,12978.842023619996,134.52059166000254,53407.244304240005 2025-05-14,05:43:20.000,134,11032489,12685,0,1747201399,12978.963277199997,134.5769847000047,53407.18142016 2025-05-14,05:43:21.000,134,11032570,12885,0,1747201400,12979.057585540002,134.60518122000212,53407.18840728001 2025-05-14,05:43:22.000,134,11032542,13245,0,1747201401,12979.151893879993,134.6545251300049,53407.125523200004 2025-05-14,05:43:23.000,134,11032590,13005,0,1747201402,12979.266411149998,134.7250164299985,53407.11853608001 2025-05-14,05:43:24.000,134,11032559,12845,0,1747201403,12979.414609969994,134.76731121000194,53407.11853608001 2025-05-14,05:43:25.000,134,11032490,12765,0,1747201404,12979.508918309999,134.7743603400013,53407.076613360005 2025-05-14,05:43:26.000,134,11032499,12685,0,1747201405,12979.67058975,134.82370425000408,53407.03469064 2025-05-14,05:43:27.000,134,11032511,12845,0,1747201406,12979.859206429996,134.88714641999832,53407.04167776 2025-05-14,05:43:28.000,134,11032519,13045,0,1747201407,12980.014141560001,134.92944120000175,53407.06263912 2025-05-14,05:43:29.000,134,11032563,13125,0,1747201408,12980.169076689992,134.9858342400039,53407.08360048 2025-05-14,05:43:30.000,134,11032515,12805,0,1747201409,12980.337484440002,135.04222727999877,53407.04866488001 2025-05-14,05:43:31.000,134,11032533,12725,0,1747201410,12980.526101119998,135.07042380000348,53407.10456184 2025-05-14,05:43:32.000,134,11032545,12765,0,1747201411,12980.70124517999,135.15501336000307,53407.09757472001 2025-05-14,05:43:33.000,134,11032558,12765,0,1747201412,12980.80902614,135.1832098800005,53407.10456184 2025-05-14,05:43:34.000,134,11032579,12845,0,1747201413,12980.99090651,135.21845553000458,53407.11154896 2025-05-14,05:43:35.000,134,11032466,12605,0,1747201414,12981.118896399996,135.21140639999794,53407.17443304 2025-05-14,05:43:36.000,134,11032603,12725,0,1747201415,12981.300776769996,135.22550466000393,53407.18840728001 2025-05-14,05:43:37.000,134,11032527,12965,0,1747201416,12981.469184519992,135.28894682999817,53407.195394400005 2025-05-14,05:43:38.000,134,11032578,13005,0,1747201417,12981.698219059988,135.2959959600048,53407.27225272 2025-05-14,05:43:39.000,134,11032496,12845,0,1747201418,12981.779054779989,135.27484856999945,53407.314175440006 2025-05-14,05:43:40.000,134,11032501,12965,0,1747201419,12981.92051728999,135.27484856999945,53407.30718832001 2025-05-14,05:43:41.000,134,11032579,12605,0,1747201420,12982.02829825,135.27484856999945,53407.3700724 2025-05-14,05:43:42.000,134,11032541,12845,0,1747201421,12982.156288139995,135.22550466000393,53407.39802088 2025-05-14,05:43:43.000,134,11032560,13125,0,1747201422,12982.32469588999,135.26075031000073,53407.45391784001 2025-05-14,05:43:44.000,134,11032538,12725,0,1747201423,12982.452685780001,135.17616075000115,53407.46789208 2025-05-14,05:43:45.000,134,11032496,12845,0,1747201424,12982.573939360002,135.16206249000243,53407.51680192 2025-05-14,05:43:46.000,134,11032536,13285,0,1747201425,12982.701929249997,135.13386596999771,53407.52378904001 2025-05-14,05:43:47.000,134,11032489,12885,0,1747201426,12982.877073309988,135.1479642300037,53407.56571176 2025-05-14,05:43:48.000,134,11032542,12965,0,1747201427,12982.978117959989,135.13386596999771,53407.649557200006 2025-05-14,05:43:49.000,134,11032544,12885,0,1747201428,12983.025272129998,135.12681683999836,53407.698467040005 2025-05-14,05:43:50.000,134,11032567,12925,0,1747201429,12983.133053089994,135.10566945000028,53407.78231248 2025-05-14,05:43:51.000,134,11032556,12765,0,1747201430,12983.28125190999,135.10566945000028,53407.796286720004 2025-05-14,05:43:52.000,134,11032531,13245,0,1747201431,12983.42271441999,135.14091510000435,53407.83122232 2025-05-14,05:43:53.000,134,11032543,12645,0,1747201432,12983.48334120999,135.1832098800005,53407.87314504 2025-05-14,05:43:54.000,134,11032554,12925,0,1747201433,12983.59112217,135.19730813999922,53407.92205488 2025-05-14,05:43:55.000,134,11032544,12725,0,1747201434,12983.665221579991,135.2325537900033,53408.00590032001 2025-05-14,05:43:56.000,134,11032516,12965,0,1747201435,12983.732584680001,135.2818976999988,53407.97795184001 2025-05-14,05:43:57.000,134,11032552,13045,0,1747201436,12983.806684089992,135.34533987000032,53408.06179728 2025-05-14,05:43:58.000,134,11032547,12845,0,1747201437,12983.867310879992,135.40173291000247,53408.11070712 2025-05-14,05:43:59.000,134,11032541,12685,0,1747201438,12983.934673980002,135.4792733400027,53408.0687844 2025-05-14,05:44:00.000,134,11032510,12925,0,1747201439,12983.988564459993,135.5427155100042,53408.09673288001 2025-05-14,05:44:01.000,134,11032557,12725,0,1747201440,12984.089609109993,135.56386290000228,53408.12468136001 2025-05-14,05:44:02.000,134,11032516,12765,0,1747201441,12984.150235899993,135.65550159000122,53408.18756544 2025-05-14,05:44:03.000,134,11032461,12885,0,1747201442,12984.204126379998,135.73304202000145,53408.21551392 2025-05-14,05:44:04.000,134,11032527,12965,0,1747201443,12984.258016859989,135.7259928900021,53408.27141088001 2025-05-14,05:44:05.000,134,11032503,12525,0,1747201444,12984.284962099999,135.74714028000017,53408.29237224001 2025-05-14,05:44:06.000,134,11032574,12925,0,1747201445,12984.37927043999,135.76123853999889,53408.320320720006 2025-05-14,05:44:07.000,134,11032576,12885,0,1747201446,12984.42642461,135.78238593000424,53408.39019192001 2025-05-14,05:44:08.000,134,11032564,12965,0,1747201447,12984.46010615999,135.8246807100004,53408.41115328001 2025-05-14,05:44:09.000,134,11032473,12765,0,1747201448,12984.493787709995,135.80353332000232,53408.39717904 2025-05-14,05:44:10.000,134,11032504,12965,0,1747201449,12984.52073294999,135.77533680000488,53408.40416616 2025-05-14,05:44:11.000,134,11032551,12925,0,1747201450,12984.58809605,135.7400911500008,53408.50897296001 2025-05-14,05:44:12.000,134,11032574,12845,0,1747201451,12984.655459149995,135.71189463000337,53408.585831280005 2025-05-14,05:44:13.000,134,11032539,12885,0,1747201452,12984.716085939996,135.68369810999866,53408.59980552001 2025-05-14,05:44:14.000,134,11032539,12445,0,1747201453,12984.74303117999,135.6766489799993,53408.59980552001 2025-05-14,05:44:15.000,134,11032478,12725,0,1747201454,12984.76997642,135.62730507000379,53408.62775400001 2025-05-14,05:44:16.000,134,11032577,12845,0,1747201455,12984.79018535,135.5920594199997,53408.68365096 2025-05-14,05:44:17.000,134,11032581,12965,0,1747201456,12984.76997642,135.5145189899995,53408.634741120004 2025-05-14,05:44:18.000,134,11032560,12965,0,1747201457,12984.776712729996,135.46517508000397,53408.69063808 2025-05-14,05:44:19.000,134,11032545,12845,0,1747201458,12984.803657969991,135.41583117000118,53408.68365096 2025-05-14,05:44:20.000,134,11032540,12645,0,1747201459,12984.776712729996,135.33829074000096,53408.69063808 2025-05-14,05:44:21.000,134,11032574,12725,0,1747201460,12984.756503799996,135.28894682999817,53408.71858656 2025-05-14,05:44:22.000,134,11032555,12885,0,1747201461,12984.74303117999,135.2818976999988,53408.72557368001 2025-05-14,05:44:23.000,134,11032585,12725,0,1747201462,12984.736294869996,135.246652050002,53408.71159944 2025-05-14,05:44:24.000,134,11032587,12805,0,1747201463,12984.70934963,135.20435726999858,53408.74653504001 2025-05-14,05:44:25.000,134,11032542,12965,0,1747201464,12984.66893177,135.19025900999986,53408.72557368001 2025-05-14,05:44:26.000,134,11032551,12685,0,1747201465,12984.655459149995,135.14091510000435,53408.704612320005 2025-05-14,05:44:27.000,134,11032578,12605,0,1747201466,12984.64198652999,135.119767709999,53408.69762520001 2025-05-14,05:44:28.000,134,11032563,12765,0,1747201467,12984.64198652999,135.10566945000028,53408.73954792 2025-05-14,05:44:29.000,134,11032578,12925,0,1747201468,12984.594832359995,135.09157119000156,53408.753522160005 2025-05-14,05:44:30.000,134,11032502,12765,0,1747201469,12984.56788712,135.09862032000092,53408.704612320005 2025-05-14,05:44:31.000,134,11032598,12965,0,1747201470,12984.56115080999,135.0845220600022,53408.76050928 2025-05-14,05:44:32.000,134,11032540,12605,0,1747201471,12984.52746926,135.11271857999964,53408.74653504001 2025-05-14,05:44:33.000,134,11032576,13045,0,1747201472,12984.52746926,135.09157119000156,53408.74653504001 2025-05-14,05:44:34.000,134,11032510,12885,0,1747201473,12984.50052401999,135.06337467000412,53408.69762520001 2025-05-14,05:44:35.000,134,11032550,13165,0,1747201474,12984.44663354,135.05632554000476,53408.67666384001 2025-05-14,05:44:36.000,134,11032551,12885,0,1747201475,12984.412951989994,135.06337467000412,53408.655702480006 2025-05-14,05:44:37.000,134,11032560,12965,0,1747201476,12984.41968829999,135.0351781499994,53408.68365096 2025-05-14,05:44:38.000,134,11032583,13045,0,1747201477,12984.39947936999,135.00698163000197,53408.64871536001 2025-05-14,05:44:39.000,134,11032535,12845,0,1747201478,12984.37927043999,135.0351781499994,53408.62775400001 2025-05-14,05:44:40.000,134,11032553,12765,0,1747201479,12984.372534129994,135.01403076000133,53408.62775400001 2025-05-14,05:44:41.000,134,11032531,12845,0,1747201480,12984.325379959999,134.99993250000261,53408.634741120004 2025-05-14,05:44:42.000,134,11032550,12765,0,1747201481,12984.271489479994,134.95058858999982,53408.57884416001 2025-05-14,05:44:43.000,134,11032519,12965,0,1747201482,12984.258016859989,134.91534294000303,53408.55788280001 2025-05-14,05:44:44.000,134,11032543,13045,0,1747201483,12984.291698409994,134.92944120000175,53408.60679264001 2025-05-14,05:44:45.000,134,11032514,12805,0,1747201484,12984.305171029999,134.9223920700024,53408.57884416001 2025-05-14,05:44:46.000,134,11032534,12965,0,1747201485,12984.305171029999,134.86599903000024,53408.51596008 2025-05-14,05:44:47.000,134,11032527,12685,0,1747201486,12984.258016859989,134.86599903000024,53408.467050240004 2025-05-14,05:44:48.000,134,11032536,12845,0,1747201487,12984.284962099999,134.85190077000152,53408.467050240004 2025-05-14,05:44:49.000,134,11032519,12885,0,1747201488,12984.325379959999,134.8378025100028,53408.43211464001 2025-05-14,05:44:50.000,134,11032584,13365,0,1747201489,12984.33885257999,134.82370425000408,53408.369230560005 2025-05-14,05:44:51.000,134,11032577,13165,0,1747201490,12984.352325199994,134.80255685999873,53408.35525632 2025-05-14,05:44:52.000,134,11032578,12605,0,1747201491,12984.345588889999,134.79550772999937,53408.35525632 2025-05-14,05:44:53.000,134,11032524,12925,0,1747201492,12984.392743059994,134.7884586,53408.320320720006 2025-05-14,05:44:54.000,134,11032516,12885,0,1747201493,12984.433160919994,134.80255685999873,53408.29237224001 2025-05-14,05:44:55.000,134,11032525,12685,0,1747201494,12984.50052401999,134.76026208000258,53408.250449520005 2025-05-14,05:44:56.000,134,11032519,13205,0,1747201495,12984.56115080999,134.7391146900045,53408.28538512 2025-05-14,05:44:57.000,134,11032521,13005,0,1747201496,12984.60156866999,134.68272165000235,53408.23647528 2025-05-14,05:44:58.000,134,11032552,12845,0,1747201497,12984.66893177,134.68272165000235,53408.17359120001 2025-05-14,05:44:59.000,134,11032542,12805,0,1747201498,12984.736294869996,134.70386904000043,53408.12468136001 2025-05-14,05:45:00.000,134,11032552,12885,0,1747201499,12984.81039428,134.6897707800017,53408.07577152001 2025-05-14,05:45:01.000,134,11032564,12805,0,1747201500,12984.877757379996,134.66862339000363,53408.1386556 2025-05-14,05:45:02.000,134,11032564,13125,0,1747201501,12984.945120479992,134.64042686999892,53408.082758640005 2025-05-14,05:45:03.000,134,11032543,13005,0,1747201502,12984.999010959997,134.64042686999892,53408.082758640005 2025-05-14,05:45:04.000,134,11032574,12765,0,1747201503,12985.046165129992,134.56993556999805,53408.04782304 2025-05-14,05:45:05.000,134,11032510,12765,0,1747201504,12985.127000849992,134.5276407900019,53408.08974576 2025-05-14,05:45:06.000,134,11032559,12765,0,1747201505,12985.187627639993,134.47124774999975,53408.04782304 2025-05-14,05:45:07.000,134,11032557,12765,0,1747201506,12985.221309189998,134.4289529700036,53407.9989132 2025-05-14,05:45:08.000,134,11032543,12605,0,1747201507,12985.268463359993,134.36551080000208,53408.01987456 2025-05-14,05:45:09.000,134,11032554,13125,0,1747201508,12985.295408599988,134.330265149998,53407.9989132 2025-05-14,05:45:10.000,134,11032535,12965,0,1747201509,12985.376244319988,134.29501950000122,53407.984938960006 2025-05-14,05:45:11.000,134,11032552,12805,0,1747201510,12985.423398489998,134.21042994000163,53407.95000336 2025-05-14,05:45:12.000,134,11032539,12925,0,1747201511,12985.436871109989,134.12584038000205,53407.93602912001 2025-05-14,05:45:13.000,134,11032561,12645,0,1747201512,12985.457080039989,134.04125082000246,53407.92205488 2025-05-14,05:45:14.000,134,11032566,13005,0,1747201513,12985.517706829989,133.99190690999967,53407.93602912001 2025-05-14,05:45:15.000,134,11032556,12605,0,1747201514,12985.59854254999,133.9355138700048,53407.92904200001 2025-05-14,05:45:16.000,134,11032563,12965,0,1747201515,12985.62548779,133.89321909000137,53407.8242352 2025-05-14,05:45:17.000,134,11032570,12845,0,1747201516,12985.64569672,133.85092430999794,53407.80327384 2025-05-14,05:45:18.000,134,11032559,12765,0,1747201517,12985.64569672,133.80158040000242,53407.72641552 2025-05-14,05:45:19.000,134,11032554,13125,0,1747201518,12985.68611458,133.76633474999835,53407.72641552 2025-05-14,05:45:20.000,134,11032525,12885,0,1747201519,12985.733268749995,133.70994171000348,53407.76833824001 2025-05-14,05:45:21.000,134,11032542,13325,0,1747201520,12985.71979612999,133.66764693000005,53407.67750568 2025-05-14,05:45:22.000,134,11032543,12885,0,1747201521,12985.773686609995,133.59715562999918,53407.67051856001 2025-05-14,05:45:23.000,134,11032487,12605,0,1747201522,12985.80736816,133.56190998000238,53407.6146216 2025-05-14,05:45:24.000,134,11032554,13005,0,1747201523,12985.84778602,133.53371345999767,53407.58667312 2025-05-14,05:45:25.000,134,11032528,12605,0,1747201524,12985.86125863999,133.51961519999895,53407.55872464 2025-05-14,05:45:26.000,134,11032542,12885,0,1747201525,12985.88146756999,133.44912389999809,53407.52378904001 2025-05-14,05:45:27.000,134,11032534,13125,0,1747201526,12985.84104970999,133.39977999000257,53407.460904960004 2025-05-14,05:45:28.000,134,11032498,13165,0,1747201527,12985.84104970999,133.31519043000299,53407.41898224 2025-05-14,05:45:29.000,134,11032520,12845,0,1747201528,12985.86799495,133.22355174000404,53407.37705952 2025-05-14,05:45:30.000,134,11032563,12925,0,1747201529,12985.84104970999,133.15306044000317,53407.38404664001 2025-05-14,05:45:31.000,134,11032547,13205,0,1747201530,12985.874731259995,133.02617610000016,53407.32116256 2025-05-14,05:45:32.000,134,11032537,12805,0,1747201531,12985.88146756999,132.9204391500025,53407.244304240005 2025-05-14,05:45:33.000,134,11032520,12605,0,1747201532,12985.874731259995,132.81470220000483,53407.244304240005 2025-05-14,05:45:34.000,134,11032498,12925,0,1747201533,12985.915149119995,132.6737196000031,53407.18840728001 2025-05-14,05:45:35.000,134,11032547,12925,0,1747201534,12985.90841281,132.56798264999816,53407.146484560006 2025-05-14,05:45:36.000,134,11032557,12885,0,1747201535,12985.874731259995,132.46929482999985,53407.04167776 2025-05-14,05:45:37.000,134,11032558,13285,0,1747201536,12985.86125863999,132.3635578800022,53406.99276792 2025-05-14,05:45:38.000,134,11032554,12725,0,1747201537,12985.86799495,132.19437876000302,53406.93687096 2025-05-14,05:45:39.000,134,11032534,13045,0,1747201538,12985.854522329995,131.99700311999914,53406.87398688 2025-05-14,05:45:40.000,134,11032485,12925,0,1747201539,12985.86125863999,131.84897138999804,53406.860012640005 2025-05-14,05:45:41.000,134,11032562,12885,0,1747201540,12985.88146756999,131.71503792000294,53406.78315432001 2025-05-14,05:45:42.000,134,11032545,12845,0,1747201541,12985.84104970999,131.54585880000377,53406.692321760005 2025-05-14,05:45:43.000,134,11032551,12845,0,1747201542,12985.78042291999,131.39077794000332,53406.594502080006 2025-05-14,05:45:44.000,134,11032529,12885,0,1747201543,12985.793895539995,131.27094272999966,53406.56655360001 2025-05-14,05:45:45.000,134,11032544,13005,0,1747201544,12985.773686609995,131.14405839000392,53406.50366952 2025-05-14,05:45:46.000,134,11032548,12685,0,1747201545,12985.733268749995,130.98897753000347,53406.43379832 2025-05-14,05:45:47.000,134,11032560,12685,0,1747201546,12985.71979612999,130.84799493000173,53406.27309456 2025-05-14,05:45:48.000,134,11032565,12885,0,1747201547,12985.632224099994,130.69291407000128,53406.22418472 2025-05-14,05:45:49.000,134,11032514,12965,0,1747201548,12985.551388379994,130.59422625000298,53406.16130064001 2025-05-14,05:45:50.000,134,11032540,12725,0,1747201549,12985.510970519994,130.5096366900034,53406.00059688 2025-05-14,05:45:51.000,134,11032540,12685,0,1747201550,12985.470552659994,130.37570322000101,53405.96566128001 2025-05-14,05:45:52.000,134,11032551,12965,0,1747201551,12985.376244319988,130.26996627000335,53405.88880296 2025-05-14,05:45:53.000,134,11032512,13285,0,1747201552,12985.342562769998,130.17127844999777,53405.832906 2025-05-14,05:45:54.000,134,11032552,12885,0,1747201553,12985.335826459988,130.05849237000075,53405.64425376 2025-05-14,05:45:55.000,134,11032602,13125,0,1747201554,12985.261727049998,129.93865716000437,53405.58136968001 2025-05-14,05:45:56.000,134,11032520,12765,0,1747201555,12985.234781810002,129.85406760000478,53405.518485600005 2025-05-14,05:45:57.000,134,11032499,13005,0,1747201556,12985.160682399997,129.77652717000456,53405.44162728001 2025-05-14,05:45:58.000,134,11032567,12965,0,1747201557,12985.113528230002,129.6919376099977,53405.32284624001 2025-05-14,05:45:59.000,134,11032525,12605,0,1747201558,12985.012483580002,129.5721024000013,53405.24598792001 2025-05-14,05:46:00.000,134,11032509,13245,0,1747201559,12984.904702619991,129.48046371000237,53405.05733568001 2025-05-14,05:46:01.000,134,11032561,12885,0,1747201560,12984.83060321,129.3747267600047,53404.97349024 2025-05-14,05:46:02.000,134,11032544,12845,0,1747201561,12984.796921659996,129.2478424200017,53404.847722080005 2025-05-14,05:46:03.000,134,11032505,13125,0,1747201562,12984.695877009995,129.1632528600021,53404.798812240006 2025-05-14,05:46:04.000,134,11032548,13085,0,1747201563,12984.62851391,129.0645650400038,53404.680031200005 2025-05-14,05:46:05.000,134,11032493,13045,0,1747201564,12984.594832359995,128.93768070000078,53404.53330168001 2025-05-14,05:46:06.000,134,11032526,13205,0,1747201565,12984.4870514,128.82489462000376,53404.40753352001 2025-05-14,05:46:07.000,134,11032507,12765,0,1747201566,12984.46684247,128.76145245000225,53404.33766232001 2025-05-14,05:46:08.000,134,11032568,12965,0,1747201567,12984.412951989994,128.7050594100001,53404.21888128001 2025-05-14,05:46:09.000,134,11032541,12925,0,1747201568,12984.345588889999,128.62046985000052,53404.14202296 2025-05-14,05:46:10.000,134,11032560,12885,0,1747201569,12984.278225789989,128.54997854999965,53404.03721616 2025-05-14,05:46:11.000,134,11032522,12765,0,1747201570,12984.231071619994,128.47948724999878,53403.91843512 2025-05-14,05:46:12.000,134,11032547,13005,0,1747201571,12984.143499589998,128.35260291000304,53403.84856392 2025-05-14,05:46:13.000,134,11032538,12925,0,1747201572,12984.136763279988,128.28211161000218,53403.722795760004 2025-05-14,05:46:14.000,134,11032588,12605,0,1747201573,12984.089609109993,128.23981682999874,53403.66689880001 2025-05-14,05:46:15.000,134,11032555,12965,0,1747201574,12984.062663869998,128.22571857000003,53403.562092 2025-05-14,05:46:16.000,134,11032539,12845,0,1747201575,12984.055927560003,128.16932552999788,53403.44331096 2025-05-14,05:46:17.000,134,11032533,12885,0,1747201576,12983.981828149997,128.04244119000214,53403.338504160005 2025-05-14,05:46:18.000,134,11032511,12885,0,1747201577,12983.907728739992,127.98604814999999,53403.289594320006 2025-05-14,05:46:19.000,134,11032535,12685,0,1747201578,12983.874047190002,127.92260597999848,53403.16382616001 2025-05-14,05:46:20.000,134,11032509,12965,0,1747201579,12983.806684089992,127.88736033000168,53403.04504512001 2025-05-14,05:46:21.000,134,11032592,12725,0,1747201580,12983.786475159992,127.8380164199989,53402.94722544001 2025-05-14,05:46:22.000,134,11032501,13005,0,1747201581,12983.766266229992,127.82391816000018,53402.905302720006 2025-05-14,05:46:23.000,134,11032568,13085,0,1747201582,12983.678694199996,127.76047598999867,53402.86338 2025-05-14,05:46:24.000,134,11032547,13245,0,1747201583,12983.63154003,127.73932860000059,53402.74459896 2025-05-14,05:46:25.000,134,11032461,12605,0,1747201584,12983.537231689996,127.69703382000444,53402.618830800006 2025-05-14,05:46:26.000,134,11032546,12885,0,1747201585,12983.48334120999,127.66883729999972,53402.54197248001 2025-05-14,05:46:27.000,134,11032554,12605,0,1747201586,12983.436187039995,127.64064078000229,53402.402230080006 2025-05-14,05:46:28.000,134,11032532,12765,0,1747201587,12983.4092418,127.64768991000165,53402.381268720004 2025-05-14,05:46:29.000,134,11032516,13125,0,1747201588,12983.30819715,127.57014948000142,53402.25550056001 2025-05-14,05:46:30.000,134,11032530,12925,0,1747201589,12983.26104297999,127.57014948000142,53402.15069376 2025-05-14,05:46:31.000,134,11032537,12845,0,1747201590,12983.22062511999,127.46441253000376,53402.15069376 2025-05-14,05:46:32.000,134,11032569,12965,0,1747201591,12983.18020725999,127.42916687999968,53401.98999000001 2025-05-14,05:46:33.000,134,11032521,12845,0,1747201592,12983.126316779999,127.37982297000417,53401.97601576 2025-05-14,05:46:34.000,134,11032535,12925,0,1747201593,12983.072426299994,127.35867557999882,53401.87120896001 2025-05-14,05:46:35.000,134,11032503,12725,0,1747201594,12983.032008439994,127.28818427999795,53401.815312 2025-05-14,05:46:36.000,134,11032519,13005,0,1747201595,12982.964645339998,127.27408601999923,53401.75242792001 2025-05-14,05:46:37.000,134,11032596,12845,0,1747201596,12982.930963789993,127.20359471999836,53401.65460824001 2025-05-14,05:46:38.000,134,11032530,12885,0,1747201597,12982.890545929993,127.10490690000006,53401.563775680006 2025-05-14,05:46:39.000,134,11032493,13085,0,1747201598,12982.863600689998,127.03441559999919,53401.46595600001 2025-05-14,05:46:40.000,134,11032539,13005,0,1747201599,12982.809710209993,126.97097342999768,53401.375123440004 2025-05-14,05:46:41.000,134,11032511,13005,0,1747201600,12982.850128069993,126.97802256000432,53401.38909768001 2025-05-14,05:46:42.000,134,11032514,12925,0,1747201601,12982.823182829998,126.90753126000345,53401.28429088 2025-05-14,05:46:43.000,134,11032555,12845,0,1747201602,12982.823182829998,126.8863838699981,53401.172496959996 2025-05-14,05:46:44.000,134,11032495,12965,0,1747201603,12982.850128069993,126.83703996000258,53401.08166440001 2025-05-14,05:46:45.000,134,11032508,12845,0,1747201604,12982.823182829998,126.81589257000451,53401.039741680004 2025-05-14,05:46:46.000,134,11032525,13045,0,1747201605,12982.843391759998,126.81589257000451,53400.941922000005 2025-05-14,05:46:47.000,134,11032563,13205,0,1747201606,12982.816446520003,126.75949953000236,53400.893012160006 2025-05-14,05:46:48.000,134,11032516,13045,0,1747201607,12982.782764969998,126.69605736000085,53400.8021796 2025-05-14,05:46:49.000,134,11032531,12765,0,1747201608,12982.836655450003,126.70310649000021,53400.75326976 2025-05-14,05:46:50.000,134,11032527,12925,0,1747201609,12982.843391759998,126.67490997000277,53400.75326976 2025-05-14,05:46:51.000,134,11032554,12765,0,1747201610,12982.843391759998,126.64671344999806,53400.63448872 2025-05-14,05:46:52.000,134,11032561,12885,0,1747201611,12982.789501279993,126.66786084000341,53400.57160464 2025-05-14,05:46:53.000,134,11032557,12965,0,1747201612,12982.809710209993,126.63261518999934,53400.46679784 2025-05-14,05:46:54.000,134,11032563,12805,0,1747201613,12982.789501279993,126.58327128000383,53400.41090088001 2025-05-14,05:46:55.000,134,11032562,13125,0,1747201614,12982.796237590002,126.58327128000383,53400.368978160004 2025-05-14,05:46:56.000,134,11032557,12765,0,1747201615,12982.776028660002,126.54802562999976,53400.31308120001 2025-05-14,05:46:57.000,134,11032542,13325,0,1747201616,12982.802973899998,126.47753432999889,53400.2082744 2025-05-14,05:46:58.000,134,11032544,12645,0,1747201617,12982.829919139993,126.43523955000273,53400.201287280004 2025-05-14,05:46:59.000,134,11032566,12725,0,1747201618,12982.823182829998,126.44933781000145,53400.08250624 2025-05-14,05:47:00.000,134,11032564,12765,0,1747201619,12982.850128069993,126.42114129000402,53400.033596400004 2025-05-14,05:47:01.000,134,11032522,12685,0,1747201620,12982.843391759998,126.3295025999978,53399.92878960001 2025-05-14,05:47:02.000,134,11032542,12805,0,1747201621,12982.789501279993,126.294256950001,53399.85193128 2025-05-14,05:47:03.000,134,11032524,12885,0,1747201622,12982.796237590002,126.24491303999821,53399.79603432 2025-05-14,05:47:04.000,134,11032595,13125,0,1747201623,12982.802973899998,126.16032347999862,53399.76109872001 2025-05-14,05:47:05.000,134,11032540,12965,0,1747201624,12982.816446520003,126.12507783000183,53399.69122752001 2025-05-14,05:47:06.000,134,11032559,12685,0,1747201625,12982.836655450003,126.06163566000032,53399.65629192 2025-05-14,05:47:07.000,134,11032567,13085,0,1747201626,12982.877073309988,125.9488495800033,53399.5794336 2025-05-14,05:47:08.000,134,11032577,12965,0,1747201627,12982.890545929993,125.85016175999772,53399.53751088 2025-05-14,05:47:09.000,134,11032546,12765,0,1747201628,12982.897282239988,125.77967046000413,53399.48860104 2025-05-14,05:47:10.000,134,11032558,12645,0,1747201629,12982.897282239988,125.65983525000047,53399.41174272 2025-05-14,05:47:11.000,134,11032515,12965,0,1747201630,12982.944436409998,125.54704917000345,53399.327897279996 2025-05-14,05:47:12.000,134,11032557,12805,0,1747201631,12982.951172719993,125.48360700000194,53399.27200032 2025-05-14,05:47:13.000,134,11032594,12965,0,1747201632,12982.998326889989,125.37787005000428,53399.16719352001 2025-05-14,05:47:14.000,134,11032523,12965,0,1747201633,12983.079162609989,125.25098571000126,53399.160206399996 2025-05-14,05:47:15.000,134,11032553,12765,0,1747201634,12983.112844159994,125.18754353999975,53399.06937384001 2025-05-14,05:47:16.000,134,11032554,12965,0,1747201635,12983.13978939999,125.07475746000273,53399.048412480006 2025-05-14,05:47:17.000,134,11032516,12885,0,1747201636,12983.26104297999,125.04656093999802,53399.04142536001 2025-05-14,05:47:18.000,134,11032588,12565,0,1747201637,12983.32840608,124.94082399000035,53398.90867008 2025-05-14,05:47:19.000,134,11032544,12925,0,1747201638,12983.4092418,124.84918530000141,53398.88770872 2025-05-14,05:47:20.000,134,11032590,12885,0,1747201639,12983.44292334999,124.7857431299999,53398.83879888 2025-05-14,05:47:21.000,134,11032556,12685,0,1747201640,12983.48334120999,124.70115357000032,53398.83181176001 2025-05-14,05:47:22.000,134,11032555,12605,0,1747201641,12983.537231689996,124.65885879000416,53398.72700496 2025-05-14,05:47:23.000,134,11032574,12845,0,1747201642,12983.6113311,124.56017096999858,53398.70604360001 2025-05-14,05:47:24.000,134,11032603,12885,0,1747201643,12983.665221579991,124.50377793000371,53398.65014664 2025-05-14,05:47:25.000,134,11032582,12765,0,1747201644,12983.739320989996,124.37689359000069,53398.63617240001 2025-05-14,05:47:26.000,134,11032587,12725,0,1747201645,12983.786475159992,124.25000924999767,53398.643159520005 2025-05-14,05:47:27.000,134,11032562,13125,0,1747201646,12983.806684089992,124.15837055999873,53398.594249680005 2025-05-14,05:47:28.000,134,11032561,12805,0,1747201647,12983.853838260002,124.0808301299985,53398.524378480004 2025-05-14,05:47:29.000,134,11032592,12765,0,1747201648,12983.840365639997,123.99624056999892,53398.545339840006 2025-05-14,05:47:30.000,134,11032576,12965,0,1747201649,12983.900992429997,123.8834544900019,53398.45450728 2025-05-14,05:47:31.000,134,11032570,12805,0,1747201650,12983.900992429997,123.74247189000016,53398.45450728 2025-05-14,05:47:32.000,134,11032601,12845,0,1747201651,12983.880783499997,123.700177110004,53398.39861032001 2025-05-14,05:47:33.000,134,11032585,12725,0,1747201652,12983.907728739992,123.57329277000099,53398.377648960006 2025-05-14,05:47:34.000,134,11032566,12485,0,1747201653,12983.995300770002,123.49575234000076,53398.33572624 2025-05-14,05:47:35.000,134,11032585,13005,0,1747201654,12983.988564459993,123.46050669000397,53398.27284216 2025-05-14,05:47:36.000,134,11032567,13045,0,1747201655,12983.995300770002,123.34067148000031,53398.26585504 2025-05-14,05:47:37.000,134,11032603,12805,0,1747201656,12984.008773389993,123.2772293099988,53398.10515128 2025-05-14,05:47:38.000,134,11032604,12965,0,1747201657,12984.022246009998,123.18559061999986,53398.18200960001 2025-05-14,05:47:39.000,134,11032612,12845,0,1747201658,12983.995300770002,123.09395193000091,53398.08418992001 2025-05-14,05:47:40.000,134,11032568,13045,0,1747201659,12984.008773389993,123.00936237000133,53398.07021568 2025-05-14,05:47:41.000,134,11032613,12685,0,1747201660,12984.028982319993,122.92477281000174,53398.042267200006 2025-05-14,05:47:42.000,134,11032581,12965,0,1747201661,12984.069400179993,122.84723238000151,53397.98637024001 2025-05-14,05:47:43.000,134,11032628,12885,0,1747201662,12984.028982319993,122.76969195000129,53398.021305840004 2025-05-14,05:47:44.000,134,11032617,12685,0,1747201663,12984.042454939998,122.6498567400049,53397.97938312 2025-05-14,05:47:45.000,134,11032504,12805,0,1747201664,12984.015509700002,122.5864145700034,53397.86060208 2025-05-14,05:47:46.000,134,11032613,12845,0,1747201665,12984.015509700002,122.51592327000253,53397.86758920001 2025-05-14,05:47:47.000,134,11032559,12605,0,1747201666,12984.015509700002,122.38198980000016,53397.81169224 2025-05-14,05:47:48.000,134,11032579,13085,0,1747201667,12983.975091840002,122.29740024000057,53397.79073088 2025-05-14,05:47:49.000,134,11032595,13045,0,1747201668,12983.948146599992,122.19871242000227,53397.74182104 2025-05-14,05:47:50.000,134,11032626,12845,0,1747201669,12983.934673980002,122.11412286000268,53397.71387256 2025-05-14,05:47:51.000,134,11032616,12805,0,1747201670,12983.894256120002,122.03658243000245,53397.67893696001 2025-05-14,05:47:52.000,134,11032587,13005,0,1747201671,12983.914465050002,121.99428764999902,53397.63002712001 2025-05-14,05:47:53.000,134,11032559,12725,0,1747201672,12983.900992429997,121.90969808999944,53397.588104400005 2025-05-14,05:47:54.000,134,11032582,13005,0,1747201673,12983.887519809992,121.81101027000113,53397.49028472001 2025-05-14,05:47:55.000,134,11032575,12685,0,1747201674,12983.900992429997,121.73346984000091,53397.420413520005 2025-05-14,05:47:56.000,134,11032606,12965,0,1747201675,12983.833629330002,121.65592941000068,53397.39246504001 2025-05-14,05:47:57.000,134,11032608,12925,0,1747201676,12983.766266229992,121.59248723999917,53397.33656808 2025-05-14,05:47:58.000,134,11032562,12725,0,1747201677,12983.752793610001,121.50084855000023,53397.3086196 2025-05-14,05:47:59.000,134,11032582,12925,0,1747201678,12983.671957890001,121.41625899000064,53397.23176128 2025-05-14,05:48:00.000,134,11032540,12885,0,1747201679,12983.564176929991,121.33166943000106,53397.22477416001 2025-05-14,05:48:01.000,134,11032590,12605,0,1747201680,12983.46986859,121.24707987000147,53397.133941600005 2025-05-14,05:48:02.000,134,11032568,12765,0,1747201681,12983.395769179995,121.14839205000317,53397.09201888 2025-05-14,05:48:03.000,134,11032548,13085,0,1747201682,12983.314933459995,121.08494988000166,53397.05009616 2025-05-14,05:48:04.000,134,11032576,13125,0,1747201683,12983.294724529995,120.98626206000336,53397.036121920006 2025-05-14,05:48:05.000,134,11032564,13205,0,1747201684,12983.213888809994,120.90872163000313,53396.98022496001 2025-05-14,05:48:06.000,134,11032552,13005,0,1747201685,12983.153262019994,120.82413207000354,53396.91035376001 2025-05-14,05:48:07.000,134,11032538,12765,0,1747201686,12983.085898919999,120.7324933800046,53396.847469680004 2025-05-14,05:48:08.000,134,11032560,12805,0,1747201687,12982.944436409998,120.69019860000117,53396.749650000005 2025-05-14,05:48:09.000,134,11032541,13045,0,1747201688,12982.883809619998,120.60560904000158,53396.67279168001 2025-05-14,05:48:10.000,134,11032571,12765,0,1747201689,12982.856864379988,120.50692122000328,53396.67279168001 2025-05-14,05:48:11.000,134,11032584,12765,0,1747201690,12982.755819730002,120.43642992000241,53396.57497200001 2025-05-14,05:48:12.000,134,11032546,12685,0,1747201691,12982.641302459997,120.3377421000041,53396.52606216001 2025-05-14,05:48:13.000,134,11032542,12725,0,1747201692,12982.526785189992,120.23905427999853,53396.463178080005 2025-05-14,05:48:14.000,134,11032537,12605,0,1747201693,12982.41226792,120.19675950000237,53396.45619096001 2025-05-14,05:48:15.000,134,11032531,12925,0,1747201694,12982.317959579996,120.1262682000015,53396.400294 2025-05-14,05:48:16.000,134,11032556,12885,0,1747201695,12982.25059648,120.11921907000215,53396.32343568 2025-05-14,05:48:17.000,134,11032540,12805,0,1747201696,12982.156288139995,120.06282603,53396.30247432 2025-05-14,05:48:18.000,134,11032553,12925,0,1747201697,12982.055243489995,120.03462951000256,53396.23260312 2025-05-14,05:48:19.000,134,11032576,12765,0,1747201698,12982.00135300999,119.96413821000169,53396.14177056001 2025-05-14,05:48:20.000,134,11032532,12845,0,1747201699,12981.933989909994,119.93594169000426,53396.127796320005 2025-05-14,05:48:21.000,134,11032610,12605,0,1747201700,12981.853154189994,119.86545039000339,53396.05093800001 2025-05-14,05:48:22.000,134,11032568,12925,0,1747201701,12981.752109539993,119.78790996000316,53395.98106680001 2025-05-14,05:48:23.000,134,11032520,12925,0,1747201702,12981.657801199988,119.7174186600023,53395.93914408 2025-05-14,05:48:24.000,134,11032562,12805,0,1747201703,12981.516338690002,119.6680747499995,53395.911195600005 2025-05-14,05:48:25.000,134,11032600,12965,0,1747201704,12981.462448209997,119.61873084000399,53395.82036304 2025-05-14,05:48:26.000,134,11032576,13045,0,1747201705,12981.408557729992,119.56233780000184,53395.73651760001 2025-05-14,05:48:27.000,134,11032532,12925,0,1747201706,12981.327722009992,119.45660085000418,53395.66664640001 2025-05-14,05:48:28.000,134,11032557,12885,0,1747201707,12981.287304149992,119.40020781000203,53395.58280096 2025-05-14,05:48:29.000,134,11032525,12925,0,1747201708,12981.213204740001,119.30151999000373,53395.54087824 2025-05-14,05:48:30.000,134,11032558,12965,0,1747201709,12981.19299581,119.23102869000286,53395.526904000006 2025-05-14,05:48:31.000,134,11032538,12605,0,1747201710,12981.186259499991,119.16758652000135,53395.41511008 2025-05-14,05:48:32.000,134,11032545,12725,0,1747201711,12981.06500591999,119.06889870000305,53395.408122960005 2025-05-14,05:48:33.000,134,11032505,12845,0,1747201712,12981.03132437,118.96316174999811,53395.32427752 2025-05-14,05:48:34.000,134,11032524,12845,0,1747201713,12981.00437912999,118.89971958000388,53395.191522240006 2025-05-14,05:48:35.000,134,11032588,12765,0,1747201714,12980.97069758,118.79398262999894,53395.21248360001 2025-05-14,05:48:36.000,134,11032572,12605,0,1747201715,12980.96396126999,118.68119655000191,53395.142612400006 2025-05-14,05:48:37.000,134,11032548,13285,0,1747201716,12980.937016029995,118.6177543800004,53395.11466392001 2025-05-14,05:48:38.000,134,11032526,12925,0,1747201717,12980.88312554999,118.49087004000467,53395.05177984 2025-05-14,05:48:39.000,134,11032539,12925,0,1747201718,12980.815762449995,118.39218221999909,53395.023831360006 2025-05-14,05:48:40.000,134,11032561,13085,0,1747201719,12980.80228982999,118.34988744000293,53394.9329988 2025-05-14,05:48:41.000,134,11032544,12845,0,1747201720,12980.78208089999,118.23710135999863,53394.91203744 2025-05-14,05:48:42.000,134,11032527,13005,0,1747201721,12980.76860828,118.21595397000056,53394.81421776 2025-05-14,05:48:43.000,134,11032484,12565,0,1747201722,12980.76187196999,118.13841354000033,53394.77928216001 2025-05-14,05:48:44.000,134,11032498,12605,0,1747201723,12980.76187196999,118.01152920000459,53394.688449600006 2025-05-14,05:48:45.000,134,11032534,12925,0,1747201724,12980.795553519994,117.99038180999923,53394.67447536 2025-05-14,05:48:46.000,134,11032576,12765,0,1747201725,12980.748399349999,117.91284137999901,53394.69543672 2025-05-14,05:48:47.000,134,11032521,12885,0,1747201726,12980.707981489999,117.84939921000478,53394.5836428 2025-05-14,05:48:48.000,134,11032533,12765,0,1747201727,12980.755135659994,117.77185878000455,53394.52774584 2025-05-14,05:48:49.000,134,11032552,12805,0,1747201728,12980.76860828,117.72956400000112,53394.42293904001 2025-05-14,05:48:50.000,134,11032583,12965,0,1747201729,12980.70124517999,117.66612182999961,53394.41595192 2025-05-14,05:48:51.000,134,11032467,12765,0,1747201730,12980.70124517999,117.62382705000346,53394.3390936 2025-05-14,05:48:52.000,134,11032544,12645,0,1747201731,12980.633882079994,117.57448314000067,53394.401977680005 2025-05-14,05:48:53.000,134,11032500,12965,0,1747201732,12980.687772559999,117.49694271000044,53394.29717088001 2025-05-14,05:48:54.000,134,11032547,12805,0,1747201733,12980.654091009994,117.47579532000236,53394.20633832001 2025-05-14,05:48:55.000,134,11032540,12885,0,1747201734,12980.660827319989,117.44054966999829,53394.21332544 2025-05-14,05:48:56.000,134,11032541,12805,0,1747201735,12980.68103624999,117.3700583700047,53394.22729968001 2025-05-14,05:48:57.000,134,11032553,13245,0,1747201736,12980.613673149994,117.3559601099987,53394.136467120006 2025-05-14,05:48:58.000,134,11032508,12805,0,1747201737,12980.660827319989,117.31366533000255,53394.0945444 2025-05-14,05:48:59.000,134,11032528,12765,0,1747201738,12980.627145769999,117.24317403000168,53394.12249288 2025-05-14,05:49:00.000,134,11032580,12765,0,1747201739,12980.620409459989,117.21497751000425,53394.08755728001 2025-05-14,05:49:01.000,134,11032556,12805,0,1747201740,12980.647354699999,117.1585844700021,53393.968776240006 2025-05-14,05:49:02.000,134,11032546,12725,0,1747201741,12980.647354699999,117.12333881999803,53393.996724720004 2025-05-14,05:49:03.000,134,11032507,12925,0,1747201742,12980.68103624999,117.08809317000123,53393.97576336 2025-05-14,05:49:04.000,134,11032493,13005,0,1747201743,12980.654091009994,117.01760187000036,53393.91986640001 2025-05-14,05:49:05.000,134,11032533,12965,0,1747201744,12980.660827319989,116.96825796000485,53393.94082776001 2025-05-14,05:49:06.000,134,11032496,12845,0,1747201745,12980.734926729994,116.89776666000398,53393.91986640001 2025-05-14,05:49:07.000,134,11032546,13285,0,1747201746,12980.80902614,116.7990788399984,53393.79409824001 2025-05-14,05:49:08.000,134,11032542,12925,0,1747201747,12980.795553519994,116.74973493000289,53393.78711112 2025-05-14,05:49:09.000,134,11032523,12765,0,1747201748,12980.78208089999,116.65809624000394,53393.80807248 2025-05-14,05:49:10.000,134,11032558,12885,0,1747201749,12980.856180309995,116.53121190000093,53393.71723992 2025-05-14,05:49:11.000,134,11032529,13125,0,1747201750,12980.88312554999,116.41137669000454,53393.7451884 2025-05-14,05:49:12.000,134,11032529,12925,0,1747201751,12980.937016029995,116.31973799999832,53393.68929144 2025-05-14,05:49:13.000,134,11032556,13205,0,1747201752,12980.916807099995,116.2421975699981,53393.70326568001 2025-05-14,05:49:14.000,134,11032500,12805,0,1747201753,12980.97069758,116.12941149000108,53393.682304320006 2025-05-14,05:49:15.000,134,11032517,12965,0,1747201754,12981.038060679995,116.08711670999764,53393.682304320006 2025-05-14,05:49:16.000,134,11032506,13085,0,1747201755,12981.03132437,115.9602323700019,53393.563523280005 2025-05-14,05:49:17.000,134,11032532,12845,0,1747201756,12981.058269609995,115.86859368000296,53393.633394480006 2025-05-14,05:49:18.000,134,11032526,12725,0,1747201757,12981.07174223,115.80515151000145,53393.563523280005 2025-05-14,05:49:19.000,134,11032533,12685,0,1747201758,12981.12563270999,115.7135128200025,53393.563523280005 2025-05-14,05:49:20.000,134,11032538,12885,0,1747201759,12981.12563270999,115.60072673999821,53393.57749752 2025-05-14,05:49:21.000,134,11032498,12605,0,1747201760,12981.15257795,115.57253022000077,53393.514613440006 2025-05-14,05:49:22.000,134,11032545,12725,0,1747201761,12981.186259499991,115.53023544000462,53393.55653616001 2025-05-14,05:49:23.000,134,11032503,13125,0,1747201762,12981.19299581,115.44564587999776,53393.48666496001 2025-05-14,05:49:24.000,134,11032502,12925,0,1747201763,12981.179523189996,115.38925284000288,53393.50762632001 2025-05-14,05:49:25.000,134,11032490,13285,0,1747201764,12981.15257795,115.32581067000137,53393.47967784 2025-05-14,05:49:26.000,134,11032510,12605,0,1747201765,12981.226677359991,115.29056502000458,53393.47269072 2025-05-14,05:49:27.000,134,11032576,12885,0,1747201766,12981.206468429991,115.23417198000243,53393.493652080004 2025-05-14,05:49:28.000,134,11032526,12925,0,1747201767,12981.206468429991,115.20597545999772,53393.47967784 2025-05-14,05:49:29.000,134,11032490,12925,0,1747201768,12981.206468429991,115.18482806999964,53393.465703600006 2025-05-14,05:49:30.000,134,11032530,12845,0,1747201769,12981.19299581,115.11433676999877,53393.41679376001 2025-05-14,05:49:31.000,134,11032525,12845,0,1747201770,12981.19299581,115.07909112000198,53393.430768 2025-05-14,05:49:32.000,134,11032526,12885,0,1747201771,12981.186259499991,115.03679633999855,53393.395832400005 2025-05-14,05:49:33.000,134,11032518,12965,0,1747201772,12981.219941049996,114.98745243000303,53393.45871648001 2025-05-14,05:49:34.000,134,11032494,12925,0,1747201773,12981.219941049996,114.95220677999896,53393.41679376001 2025-05-14,05:49:35.000,134,11032516,13005,0,1747201774,12981.139105329996,114.9099120000028,53393.395832400005 2025-05-14,05:49:36.000,134,11032523,12845,0,1747201775,12981.139105329996,114.83942070000194,53393.36788392001 2025-05-14,05:49:37.000,134,11032606,12765,0,1747201776,12981.13236902,114.77597853000043,53393.42378088 2025-05-14,05:49:38.000,134,11032534,12565,0,1747201777,12981.139105329996,114.71253635999892,53393.42378088 2025-05-14,05:49:39.000,134,11032471,12965,0,1747201778,12981.118896399996,114.6349959299987,53393.430768 2025-05-14,05:49:40.000,134,11032481,12805,0,1747201779,12981.08521484999,114.57155376000446,53393.40980664 2025-05-14,05:49:41.000,134,11032508,12765,0,1747201780,12981.08521484999,114.52220985000167,53393.40281952 2025-05-14,05:49:42.000,134,11032502,12925,0,1747201781,12981.06500591999,114.41647290000401,53393.33993544001 2025-05-14,05:49:43.000,134,11032487,12765,0,1747201782,12981.07174223,114.38122724999994,53393.36788392001 2025-05-14,05:49:44.000,134,11032521,12685,0,1747201783,12981.06500591999,114.289588560001,53393.40281952 2025-05-14,05:49:45.000,134,11032504,12885,0,1747201784,12981.078478539996,114.26139204000356,53393.36788392001 2025-05-14,05:49:46.000,134,11032525,12725,0,1747201785,12981.118896399996,114.16975335000461,53393.346922560006 2025-05-14,05:49:47.000,134,11032523,12765,0,1747201786,12981.08521484999,114.11336031000246,53393.33294832 2025-05-14,05:49:48.000,134,11032513,13005,0,1747201787,12981.08521484999,114.05696727000031,53393.3608968 2025-05-14,05:49:49.000,134,11032478,12685,0,1747201788,12981.11216009,114.03581988000224,53393.37487104 2025-05-14,05:49:50.000,134,11032497,12605,0,1747201789,12981.11216009,113.98647596999945,53393.36788392001 2025-05-14,05:49:51.000,134,11032487,12805,0,1747201790,12981.07174223,113.96532858000137,53393.31198696 2025-05-14,05:49:52.000,134,11032555,12725,0,1747201791,12981.118896399996,113.91598466999858,53393.33294832 2025-05-14,05:49:53.000,134,11032495,12965,0,1747201792,12981.11216009,113.90188640999986,53393.3608968 2025-05-14,05:49:54.000,134,11032575,12885,0,1747201793,12981.09195116,113.88778815000114,53393.36788392001 2025-05-14,05:49:55.000,134,11032533,12765,0,1747201794,12981.118896399996,113.88073902000178,53393.36788392001 2025-05-14,05:49:56.000,134,11032532,12845,0,1747201795,12981.098687469996,113.85254250000435,53393.33294832 2025-05-14,05:49:57.000,134,11032526,12885,0,1747201796,12981.11216009,113.8948372800005,53393.31897408001 2025-05-14,05:49:58.000,134,11032532,12965,0,1747201797,12981.139105329996,113.86664076000307,53393.33993544001 2025-05-14,05:49:59.000,134,11032536,12765,0,1747201798,12981.145841639991,113.83844423999835,53393.40980664 2025-05-14,05:50:00.000,134,11032563,12725,0,1747201799,12981.17278688,113.84549336999771,53393.395832400005 2025-05-14,05:50:01.000,134,11032530,12965,0,1747201800,12981.12563270999,113.8595916300037,53393.35390968 2025-05-14,05:50:02.000,134,11032506,13125,0,1747201801,12981.11216009,113.88073902000178,53393.41679376001 2025-05-14,05:50:03.000,134,11032511,12965,0,1747201802,12981.11216009,113.84549336999771,53393.45172936 2025-05-14,05:50:04.000,134,11032564,12965,0,1747201803,12981.098687469996,113.87368989000242,53393.395832400005 2025-05-14,05:50:05.000,134,11032537,12765,0,1747201804,12981.078478539996,113.88778815000114,53393.41679376001 2025-05-14,05:50:06.000,134,11032535,12965,0,1747201805,12981.098687469996,113.8948372800005,53393.47269072 2025-05-14,05:50:07.000,134,11032570,12805,0,1747201806,12981.118896399996,113.90893553999922,53393.45871648001 2025-05-14,05:50:08.000,134,11032520,13045,0,1747201807,12981.139105329996,113.92303379999794,53393.40281952 2025-05-14,05:50:09.000,134,11032484,12685,0,1747201808,12981.139105329996,113.93008293000457,53393.430768 2025-05-14,05:50:10.000,134,11032513,12765,0,1747201809,12981.098687469996,113.95123032000265,53393.47967784 2025-05-14,05:50:11.000,134,11032485,12765,0,1747201810,12981.13236902,113.97237771000073,53393.45871648001 2025-05-14,05:50:12.000,134,11032488,12805,0,1747201811,12981.12563270999,113.98647596999945,53393.45172936 2025-05-14,05:50:13.000,134,11032508,13165,0,1747201812,12981.10542377999,113.97942684000009,53393.48666496001 2025-05-14,05:50:14.000,134,11032494,13005,0,1747201813,12981.118896399996,113.9935250999988,53393.50762632001 2025-05-14,05:50:15.000,134,11032542,12845,0,1747201814,12981.11216009,114.01467249000416,53393.514613440006 2025-05-14,05:50:16.000,134,11032483,13045,0,1747201815,12981.12563270999,114.01467249000416,53393.54256192 2025-05-14,05:50:17.000,134,11032463,12765,0,1747201816,12981.09195116,114.03581988000224,53393.53557480001 2025-05-14,05:50:18.000,134,11032536,12925,0,1747201817,12981.09195116,114.02877075000288,53393.52160056 2025-05-14,05:50:19.000,134,11032511,12885,0,1747201818,12981.139105329996,114.04991814000095,53393.52160056 2025-05-14,05:50:20.000,134,11032498,12685,0,1747201819,12981.11216009,114.03581988000224,53393.59147176 2025-05-14,05:50:21.000,134,11032544,12885,0,1747201820,12981.10542377999,114.06401639999967,53393.58448464001 2025-05-14,05:50:22.000,134,11032524,12805,0,1747201821,12981.118896399996,114.1063111800031,53393.62640736001 2025-05-14,05:50:23.000,134,11032505,12885,0,1747201822,12981.12563270999,114.07106552999903,53393.61942024 2025-05-14,05:50:24.000,134,11032512,12725,0,1747201823,12981.10542377999,114.02172162000352,53393.5705104 2025-05-14,05:50:25.000,134,11032512,13005,0,1747201824,12981.13236902,114.02877075000288,53393.633394480006 2025-05-14,05:50:26.000,134,11032499,13285,0,1747201825,12981.139105329996,114.0428690100016,53393.6403816 2025-05-14,05:50:27.000,134,11032538,13005,0,1747201826,12981.145841639991,114.03581988000224,53393.6403816 2025-05-14,05:50:28.000,134,11032531,12885,0,1747201827,12981.145841639991,114.01467249000416,53393.66833008 2025-05-14,05:50:29.000,134,11032496,12885,0,1747201828,12981.17278688,113.9935250999988,53393.62640736001 2025-05-14,05:50:30.000,134,11032518,12925,0,1747201829,12981.186259499991,113.93713206000393,53393.67531720001 2025-05-14,05:50:31.000,134,11032514,13125,0,1747201830,12981.199732119996,113.8595916300037,53393.661342960004 2025-05-14,05:50:32.000,134,11032509,12765,0,1747201831,12981.206468429991,113.87368989000242,53393.65435584001 2025-05-14,05:50:33.000,134,11032511,12925,0,1747201832,12981.213204740001,113.82434597999963,53393.682304320006 2025-05-14,05:50:34.000,134,11032520,13005,0,1747201833,12981.253622600001,113.78910033000284,53393.68929144 2025-05-14,05:50:35.000,134,11032469,13005,0,1747201834,12981.240149979996,113.76795294000476,53393.71723992 2025-05-14,05:50:36.000,134,11032526,13085,0,1747201835,12981.260358909996,113.70451077000325,53393.7451884 2025-05-14,05:50:37.000,134,11032539,12925,0,1747201836,12981.287304149992,113.66221598999982,53393.78711112 2025-05-14,05:50:38.000,134,11032519,12685,0,1747201837,12981.314249390001,113.59877381999831,53393.75916264 2025-05-14,05:50:39.000,134,11032502,12645,0,1747201838,12981.347930939992,113.52123338999809,53393.79409824001 2025-05-14,05:50:40.000,134,11032538,12925,0,1747201839,12981.341194629997,113.42254556999978,53393.79409824001 2025-05-14,05:50:41.000,134,11032529,12965,0,1747201840,12981.320985699997,113.38025079000363,53393.780124000004 2025-05-14,05:50:42.000,134,11032534,13045,0,1747201841,12981.314249390001,113.30975949000276,53393.75217552001 2025-05-14,05:50:43.000,134,11032546,12885,0,1747201842,12981.327722009992,113.2392681900019,53393.78711112 2025-05-14,05:50:44.000,134,11032575,12845,0,1747201843,12981.267095219991,113.14058037000359,53393.80807248 2025-05-14,05:50:45.000,134,11032522,12565,0,1747201844,12981.253622600001,113.10533471999952,53393.83602096 2025-05-14,05:50:46.000,134,11032533,12685,0,1747201845,12981.233413670001,113.03484341999865,53393.8849308 2025-05-14,05:50:47.000,134,11032512,12925,0,1747201846,12981.19299581,112.97140125000442,53393.85698232 2025-05-14,05:50:48.000,134,11032574,13005,0,1747201847,12981.159314259996,112.92205734000163,53393.85698232 2025-05-14,05:50:49.000,134,11032546,13005,0,1747201848,12981.15257795,112.81632039000397,53393.90589216 2025-05-14,05:50:50.000,134,11032544,12965,0,1747201849,12981.12563270999,112.77402561000054,53393.84300808001 2025-05-14,05:50:51.000,134,11032560,12885,0,1747201850,12981.118896399996,112.72468169999775,53393.84300808001 2025-05-14,05:50:52.000,134,11032584,12725,0,1747201851,12981.118896399996,112.66123953000351,53393.86396944 2025-05-14,05:50:53.000,134,11032578,12645,0,1747201852,12981.139105329996,112.597797360002,53393.86396944 2025-05-14,05:50:54.000,134,11032557,12965,0,1747201853,12981.10542377999,112.54140431999986,53393.89191792001 2025-05-14,05:50:55.000,134,11032504,12925,0,1747201854,12981.118896399996,112.4991095400037,53393.898905040005 2025-05-14,05:50:56.000,134,11032550,12765,0,1747201855,12981.08521484999,112.4356673700022,53393.898905040005 2025-05-14,05:50:57.000,134,11032547,12925,0,1747201856,12981.02458805999,112.40042171999812,53393.898905040005 2025-05-14,05:50:58.000,134,11032531,12965,0,1747201857,12980.94375233999,112.31583215999854,53393.87794368 2025-05-14,05:50:59.000,134,11032536,13085,0,1747201858,12980.93027972,112.22419346999959,53393.86396944 2025-05-14,05:51:00.000,134,11032560,12765,0,1747201859,12980.91007079,112.1889478200028,53393.84300808001 2025-05-14,05:51:01.000,134,11032632,13285,0,1747201860,12980.876389239995,112.11140739000257,53393.86396944 2025-05-14,05:51:02.000,134,11032559,12925,0,1747201861,12980.835971379995,112.06911260999914,53393.8150596 2025-05-14,05:51:03.000,134,11032560,12605,0,1747201862,12980.82249875999,111.98452304999955,53393.829033840004 2025-05-14,05:51:04.000,134,11032526,12965,0,1747201863,12980.755135659994,111.88583523000125,53393.82204672001 2025-05-14,05:51:05.000,134,11032560,12725,0,1747201864,12980.734926729994,111.78714741000294,53393.780124000004 2025-05-14,05:51:06.000,134,11032600,12925,0,1747201865,12980.654091009994,111.71665611000208,53393.75916264 2025-05-14,05:51:07.000,134,11032570,12845,0,1747201866,12980.613673149994,111.63911568000185,53393.7451884 2025-05-14,05:51:08.000,134,11032521,12605,0,1747201867,12980.546310049998,111.57567351000034,53393.73820128 2025-05-14,05:51:09.000,134,11032552,12885,0,1747201868,12980.546310049998,111.54042786000355,53393.65435584001 2025-05-14,05:51:10.000,134,11032571,13005,0,1747201869,12980.499155879988,111.46288743000332,53393.64736872 2025-05-14,05:51:11.000,134,11032536,13125,0,1747201870,12980.472210639993,111.39944526000181,53393.65435584001 2025-05-14,05:51:12.000,134,11032508,12765,0,1747201871,12980.364429679998,111.30780657000287,53393.661342960004 2025-05-14,05:51:13.000,134,11032564,13005,0,1747201872,12980.344220749997,111.25141353000072,53393.612433120004 2025-05-14,05:51:14.000,134,11032580,12765,0,1747201873,12980.337484440002,111.18797135999921,53393.59147176 2025-05-14,05:51:15.000,134,11032582,12685,0,1747201874,12980.344220749997,111.10338179999962,53393.57749752 2025-05-14,05:51:16.000,134,11032579,12965,0,1747201875,12980.229703479992,111.0892835400009,53393.57749752 2025-05-14,05:51:17.000,134,11032538,12845,0,1747201876,12980.175813000002,110.98354659000324,53393.59845888 2025-05-14,05:51:18.000,134,11032589,12885,0,1747201877,12980.128658829992,110.89895703000366,53393.57749752 2025-05-14,05:51:19.000,134,11032584,12925,0,1747201878,12980.068032039992,110.83551486000215,53393.54954904 2025-05-14,05:51:20.000,134,11032573,12885,0,1747201879,12979.9737237,110.77207269000064,53393.54954904 2025-05-14,05:51:21.000,134,11032547,12685,0,1747201880,12979.919833219996,110.69453226000041,53393.52160056 2025-05-14,05:51:22.000,134,11032476,13045,0,1747201881,12979.82552487999,110.62404095999955,53393.47269072 2025-05-14,05:51:23.000,134,11032543,12925,0,1747201882,12979.79184333,110.58174618000339,53393.48666496001 2025-05-14,05:51:24.000,134,11032536,12965,0,1747201883,12979.737952849995,110.51125488000253,53393.465703600006 2025-05-14,05:51:25.000,134,11032536,12925,0,1747201884,12979.69079868,110.44076358000166,53393.3608968 2025-05-14,05:51:26.000,134,11032594,12525,0,1747201885,12979.67058975,110.41256706000422,53393.42378088 2025-05-14,05:51:27.000,134,11032528,12805,0,1747201886,12979.596490339994,110.35617402000207,53393.40281952 2025-05-14,05:51:28.000,134,11032553,12845,0,1747201887,12979.52239092999,110.320928369998,53393.41679376001 2025-05-14,05:51:29.000,134,11032521,12685,0,1747201888,12979.488709379999,110.27863359000185,53393.35390968 2025-05-14,05:51:30.000,134,11032531,12645,0,1747201889,12979.407873659999,110.2222405499997,53393.31897408001 2025-05-14,05:51:31.000,134,11032568,12885,0,1747201890,12979.327037939998,110.20814229000098,53393.33294832 2025-05-14,05:51:32.000,134,11032505,12925,0,1747201891,12979.293356389993,110.13765099000011,53393.25609 2025-05-14,05:51:33.000,134,11032548,12805,0,1747201892,12979.273147459993,110.12355273000139,53393.1862188 2025-05-14,05:51:34.000,134,11032541,12805,0,1747201893,12979.225993289998,110.08125794999796,53393.16525744 2025-05-14,05:51:35.000,134,11032542,12885,0,1747201894,12979.172102809993,110.06011055999988,53393.179231680006 2025-05-14,05:51:36.000,134,11032567,12925,0,1747201895,12979.118212330002,110.03896317000181,53393.179231680006 2025-05-14,05:51:37.000,134,11032560,12965,0,1747201896,12979.091267089992,109.99666838999838,53393.17224456001 2025-05-14,05:51:38.000,134,11032555,13165,0,1747201897,12979.037376610002,109.9755210000003,53393.12333472001 2025-05-14,05:51:39.000,134,11032570,12765,0,1747201898,12978.976749820002,109.95437361000222,53393.15128320001 2025-05-14,05:51:40.000,134,11032571,12845,0,1747201899,12978.922859339997,109.96142274000158,53393.109360480004 2025-05-14,05:51:41.000,134,11032532,12765,0,1747201900,12978.828550999991,109.90502969999943,53393.08839912 2025-05-14,05:51:42.000,134,11032548,13045,0,1747201901,12978.767924209991,109.90502969999943,53393.060450640005 2025-05-14,05:51:43.000,134,11032547,12965,0,1747201902,12978.6938248,109.85568579000392,53393.03250216001 2025-05-14,05:51:44.000,134,11032563,12645,0,1747201903,12978.660143249996,109.84158752999792,53392.94865672 2025-05-14,05:51:45.000,134,11032571,12885,0,1747201904,12978.60625276999,109.79929275000177,53393.00455368001 2025-05-14,05:51:46.000,134,11032513,13245,0,1747201905,12978.538889669995,109.7640470999977,53392.962630960006 2025-05-14,05:51:47.000,134,11032584,12965,0,1747201906,12978.478262879995,109.7288014500009,53392.8717984 2025-05-14,05:51:48.000,134,11032512,12965,0,1747201907,12978.437845019995,109.6935558000041,53392.906734 2025-05-14,05:51:49.000,134,11032551,12845,0,1747201908,12978.397427159995,109.65831015000003,53392.87878552 2025-05-14,05:51:50.000,134,11032599,12725,0,1747201909,12978.39069085,109.60191710999788,53392.843849920006 2025-05-14,05:51:51.000,134,11032560,12765,0,1747201910,12978.32332774999,109.58781884999917,53392.78795296001 2025-05-14,05:51:52.000,134,11032547,12725,0,1747201911,12978.242492029989,109.49618016000022,53392.73904312 2025-05-14,05:51:53.000,134,11032542,12725,0,1747201912,12978.249228339999,109.45388538000407,53392.76000448 2025-05-14,05:51:54.000,134,11032511,12685,0,1747201913,12978.215546789994,109.39749234000192,53392.676159040006 2025-05-14,05:51:55.000,134,11032498,12965,0,1747201914,12978.202074169989,109.37634495000384,53392.62026208001 2025-05-14,05:51:56.000,134,11032536,12925,0,1747201915,12978.134711069994,109.33405017000041,53392.64821056001 2025-05-14,05:51:57.000,134,11032586,12845,0,1747201916,12978.067347969998,109.27765712999826,53392.64821056001 2025-05-14,05:51:58.000,134,11032559,12965,0,1747201917,12978.020193799988,109.26355886999954,53392.57833936001 2025-05-14,05:51:59.000,134,11032524,12965,0,1747201918,12977.979775940003,109.20716583000467,53392.50148104001 2025-05-14,05:52:00.000,134,11032535,12685,0,1747201919,12977.919149150002,109.15782192000188,53392.52942952001 2025-05-14,05:52:01.000,134,11032550,12725,0,1747201920,12977.892203909993,109.12257626999781,53392.50148104001 2025-05-14,05:52:02.000,134,11032527,12885,0,1747201921,12977.878731290002,109.12257626999781,53392.46654544 2025-05-14,05:52:03.000,134,11032540,13125,0,1747201922,12977.845049739997,109.05208497000422,53392.508468160006 2025-05-14,05:52:04.000,134,11032530,12965,0,1747201923,12977.797895570002,109.03093757999886,53392.459558320006 2025-05-14,05:52:05.000,134,11032541,12885,0,1747201924,12977.818104500002,109.0238884499995,53392.41064848001 2025-05-14,05:52:06.000,134,11032512,13005,0,1747201925,12977.770950329992,109.00979019000079,53392.35475152 2025-05-14,05:52:07.000,134,11032554,12965,0,1747201926,12977.791159259992,109.0238884499995,53392.36872576 2025-05-14,05:52:08.000,134,11032554,13085,0,1747201927,12977.737268780002,108.99569193000207,53392.36173864001 2025-05-14,05:52:09.000,134,11032546,12845,0,1747201928,12977.710323539992,108.95339714999864,53392.36173864001 2025-05-14,05:52:10.000,134,11032530,12965,0,1747201929,12977.690114609992,108.93224976000056,53392.31282880001 2025-05-14,05:52:11.000,134,11032561,13045,0,1747201930,12977.676641990001,108.93224976000056,53392.29885456 2025-05-14,05:52:12.000,134,11032560,12805,0,1747201931,12977.676641990001,108.90405324000312,53392.33379016001 2025-05-14,05:52:13.000,134,11032571,12845,0,1747201932,12977.683378299997,108.90405324000312,53392.29885456 2025-05-14,05:52:14.000,134,11032553,12645,0,1747201933,12977.676641990001,108.87585671999841,53392.24994472 2025-05-14,05:52:15.000,134,11032535,12885,0,1747201934,12977.717059850002,108.86880758999905,53392.29885456 2025-05-14,05:52:16.000,134,11032568,12885,0,1747201935,12977.683378299997,108.84061107000161,53392.32680304 2025-05-14,05:52:17.000,134,11032553,12725,0,1747201936,12977.710323539992,108.80536542000482,53392.291867440006 2025-05-14,05:52:18.000,134,11032552,12845,0,1747201937,12977.730532469992,108.79126715999882,53392.25693184 2025-05-14,05:52:19.000,134,11032509,12805,0,1747201938,12977.757477710002,108.75602151000203,53392.2778932 2025-05-14,05:52:20.000,134,11032550,13005,0,1747201939,12977.777686640002,108.73487412000395,53392.270906080004 2025-05-14,05:52:21.000,134,11032541,12685,0,1747201940,12977.791159259992,108.69962846999988,53392.319815920004 2025-05-14,05:52:22.000,134,11032530,13005,0,1747201941,12977.750741399992,108.6784810800018,53392.24994472 2025-05-14,05:52:23.000,134,11032522,13125,0,1747201942,12977.797895570002,108.63618629999837,53392.31282880001 2025-05-14,05:52:24.000,134,11032544,12605,0,1747201943,12977.791159259992,108.59389152000222,53392.24295760001 2025-05-14,05:52:25.000,134,11032585,12965,0,1747201944,12977.845049739997,108.59389152000222,53392.29885456 2025-05-14,05:52:26.000,134,11032508,12725,0,1747201945,12977.845049739997,108.54454760999943,53392.340777280006 2025-05-14,05:52:27.000,134,11032527,12605,0,1747201946,12977.892203909993,108.52340022000135,53392.35475152 2025-05-14,05:52:28.000,134,11032516,12845,0,1747201947,12977.939358080002,108.50930196000263,53392.32680304 2025-05-14,05:52:29.000,134,11032544,13005,0,1747201948,12977.959567010003,108.49520370000391,53392.29885456 2025-05-14,05:52:30.000,134,11032585,12965,0,1747201949,12977.986512249998,108.45995804999984,53392.38270000001 2025-05-14,05:52:31.000,134,11032534,12685,0,1747201950,12977.986512249998,108.41766327000369,53392.37571288 2025-05-14,05:52:32.000,134,11032539,12885,0,1747201951,12978.067347969998,108.37536849000026,53392.38270000001 2025-05-14,05:52:33.000,134,11032533,12725,0,1747201952,12978.074084279993,108.3330737100041,53392.39667424 2025-05-14,05:52:34.000,134,11032534,12845,0,1747201953,12978.141447379989,108.27668067000195,53392.40366136 2025-05-14,05:52:35.000,134,11032579,12845,0,1747201954,12978.134711069994,108.23438588999852,53392.50148104001 2025-05-14,05:52:36.000,134,11032576,12925,0,1747201955,12978.181865239989,108.17094372000429,53392.49449392 2025-05-14,05:52:37.000,134,11032583,12965,0,1747201956,12978.188601549999,108.16389458999765,53392.45257120001 2025-05-14,05:52:38.000,134,11032524,13085,0,1747201957,12978.202074169989,108.11455068000214,53392.55039088001 2025-05-14,05:52:39.000,134,11032575,12805,0,1747201958,12978.235755719994,108.06520676999935,53392.51545528 2025-05-14,05:52:40.000,134,11032559,12925,0,1747201959,12978.249228339999,108.06520676999935,53392.51545528 2025-05-14,05:52:41.000,134,11032541,12885,0,1747201960,12978.249228339999,108.00176459999784,53392.5923136 2025-05-14,05:52:42.000,134,11032599,12765,0,1747201961,12978.269437269999,107.9735680800004,53392.58532648 2025-05-14,05:52:43.000,134,11032552,12765,0,1747201962,12978.296382509994,107.90307677999954,53392.59930072001 2025-05-14,05:52:44.000,134,11032522,12965,0,1747201963,12978.336800369994,107.8748802600021,53392.68314616 2025-05-14,05:52:45.000,134,11032556,12845,0,1747201964,12978.397427159995,107.84668374000466,53392.655197680004 2025-05-14,05:52:46.000,134,11032538,13125,0,1747201965,12978.39069085,107.81143809000059,53392.71109464 2025-05-14,05:52:47.000,134,11032545,13005,0,1747201966,12978.39069085,107.71979940000165,53392.71808176001 2025-05-14,05:52:48.000,134,11032558,12645,0,1747201967,12978.397427159995,107.69865201000357,53392.76000448 2025-05-14,05:52:49.000,134,11032535,12925,0,1747201968,12978.37048192,107.69160288000421,53392.732056 2025-05-14,05:52:50.000,134,11032523,12765,0,1747201969,12978.37048192,107.64930810000078,53392.69712040001 2025-05-14,05:52:51.000,134,11032531,12885,0,1747201970,12978.357009299994,107.64930810000078,53392.8019272 2025-05-14,05:52:52.000,134,11032535,12645,0,1747201971,12978.357009299994,107.61406245000398,53392.78096584 2025-05-14,05:52:53.000,134,11032544,13205,0,1747201972,12978.35027299,107.59996418999799,53392.81590144001 2025-05-14,05:52:54.000,134,11032564,12765,0,1747201973,12978.357009299994,107.57881679999991,53392.88577264001 2025-05-14,05:52:55.000,134,11032549,12965,0,1747201974,12978.357009299994,107.54357115000312,53392.92070824 2025-05-14,05:52:56.000,134,11032585,12685,0,1747201975,12978.357009299994,107.50127636999969,53392.892759760005 2025-05-14,05:52:57.000,134,11032536,13085,0,1747201976,12978.34353667999,107.45898159000353,53392.92769536 2025-05-14,05:52:58.000,134,11032578,12805,0,1747201977,12978.35027299,107.45193246000417,53392.94865672 2025-05-14,05:52:59.000,134,11032522,12925,0,1747201978,12978.37048192,107.43783419999818,53392.98359232001 2025-05-14,05:53:00.000,134,11032561,12885,0,1747201979,12978.37048192,107.42373593999946,53393.01852792 2025-05-14,05:53:01.000,134,11032535,12765,0,1747201980,12978.33006406,107.36734290000459,53393.05346352001 2025-05-14,05:53:02.000,134,11032539,13045,0,1747201981,12978.316591439994,107.3532446399986,53392.99756656 2025-05-14,05:53:03.000,134,11032523,12925,0,1747201982,12978.316591439994,107.32504812000116,53393.05346352001 2025-05-14,05:53:04.000,134,11032552,12765,0,1747201983,12978.28290988999,107.33209725000052,53393.08141200001 2025-05-14,05:53:05.000,134,11032520,13125,0,1747201984,12978.336800369994,107.29685160000372,53393.14429608 2025-05-14,05:53:06.000,134,11032534,12965,0,1747201985,12978.34353667999,107.29685160000372,53393.158270320004 2025-05-14,05:53:07.000,134,11032556,13085,0,1747201986,12978.336800369994,107.29685160000372,53393.15128320001 2025-05-14,05:53:08.000,134,11032602,12805,0,1747201987,12978.357009299994,107.28275333999773,53393.15128320001 2025-05-14,05:53:09.000,134,11032535,12605,0,1747201988,12978.35027299,107.26160594999965,53393.1163476 2025-05-14,05:53:10.000,134,11032530,12965,0,1747201989,12978.35027299,107.25455682000029,53393.20718016 2025-05-14,05:53:11.000,134,11032557,12805,0,1747201990,12978.34353667999,107.26160594999965,53393.19320592 2025-05-14,05:53:12.000,134,11032621,12805,0,1747201991,12978.34353667999,107.26160594999965,53393.23512864 2025-05-14,05:53:13.000,134,11032543,12805,0,1747201992,12978.34353667999,107.26865507999901,53393.298012720006 2025-05-14,05:53:14.000,134,11032542,12965,0,1747201993,12978.35027299,107.26865507999901,53393.31198696 2025-05-14,05:53:15.000,134,11032555,12885,0,1747201994,12978.357009299994,107.28980247000436,53393.325961200004 2025-05-14,05:53:16.000,134,11032586,12685,0,1747201995,12978.37048192,107.29685160000372,53393.325961200004 2025-05-14,05:53:17.000,134,11032548,12685,0,1747201996,12978.39069085,107.24750769000093,53393.35390968 2025-05-14,05:53:18.000,134,11032578,13005,0,1747201997,12978.36374560999,107.26160594999965,53393.35390968 2025-05-14,05:53:19.000,134,11032510,12965,0,1747201998,12978.397427159995,107.26160594999965,53393.430768 2025-05-14,05:53:20.000,134,11032544,13045,0,1747201999,12978.39069085,107.26160594999965,53393.42378088 2025-05-14,05:53:21.000,134,11032586,12725,0,1747202000,12978.38395453999,107.25455682000029,53393.41679376001 2025-05-14,05:53:22.000,134,11032534,12725,0,1747202001,12978.397427159995,107.26160594999965,53393.430768 2025-05-14,05:53:23.000,134,11032567,12605,0,1747202002,12978.41089978,107.25455682000029,53393.52858768 2025-05-14,05:53:24.000,134,11032579,12765,0,1747202003,12978.46479025999,107.24045856000157,53393.563523280005 2025-05-14,05:53:25.000,134,11032554,12805,0,1747202004,12978.46479025999,107.21226204000413,53393.5705104 2025-05-14,05:53:26.000,134,11032558,13005,0,1747202005,12978.51194443,107.18406551999942,53393.64736872 2025-05-14,05:53:27.000,134,11032529,12965,0,1747202006,12978.53215336,107.20521291000478,53393.633394480006 2025-05-14,05:53:28.000,134,11032605,12845,0,1747202007,12978.54562597999,107.16291813000134,53393.69627856 2025-05-14,05:53:29.000,134,11032554,12805,0,1747202008,12978.579307529995,107.17701639000006,53393.6403816 2025-05-14,05:53:30.000,134,11032555,12885,0,1747202009,12978.58604383999,107.13472161000391,53393.70326568001 2025-05-14,05:53:31.000,134,11032554,12885,0,1747202010,12978.599516459995,107.13472161000391,53393.7451884 2025-05-14,05:53:32.000,134,11032549,12845,0,1747202011,12978.660143249996,107.08537770000112,53393.78711112 2025-05-14,05:53:33.000,134,11032569,12965,0,1747202012,12978.63319801,107.09947595999984,53393.80807248 2025-05-14,05:53:34.000,134,11032597,13125,0,1747202013,12978.660143249996,107.1065250899992,53393.86396944 2025-05-14,05:53:35.000,134,11032534,12605,0,1747202014,12978.66687955999,107.06423031000304,53393.87794368 2025-05-14,05:53:36.000,134,11032592,12765,0,1747202015,12978.660143249996,107.04308291999769,53393.898905040005 2025-05-14,05:53:37.000,134,11032573,12765,0,1747202016,12978.68708848999,107.02193552999961,53393.94082776001 2025-05-14,05:53:38.000,134,11032576,12725,0,1747202017,12978.720770039996,107.01488640000025,53393.97576336 2025-05-14,05:53:39.000,134,11032540,12605,0,1747202018,12978.761187899996,107.03603378999833,53394.05960880001 2025-05-14,05:53:40.000,134,11032551,12725,0,1747202019,12978.707297419991,106.9725916200041,53394.10851864001 2025-05-14,05:53:41.000,134,11032569,12805,0,1747202020,12978.720770039996,106.95144422999874,53394.08057016 2025-05-14,05:53:42.000,134,11032555,12925,0,1747202021,12978.700561109996,106.96554249000474,53394.05960880001 2025-05-14,05:53:43.000,134,11032580,12685,0,1747202022,12978.75445159,106.93734597000002,53394.115505760004 2025-05-14,05:53:44.000,134,11032540,13005,0,1747202023,12978.73424266,106.93734597000002,53394.14345424 2025-05-14,05:53:45.000,134,11032545,12885,0,1747202024,12978.794869450001,106.89505119000387,53394.14345424 2025-05-14,05:53:46.000,134,11032534,12805,0,1747202025,12978.781396829996,106.88800206000451,53394.17140272 2025-05-14,05:53:47.000,134,11032520,12605,0,1747202026,12978.767924209991,106.90914945000259,53394.21332544 2025-05-14,05:53:48.000,134,11032574,12725,0,1747202027,12978.77466052,106.85275641000044,53394.21332544 2025-05-14,05:53:49.000,134,11032599,12965,0,1747202028,12978.821814689996,106.88095292999787,53394.3390936 2025-05-14,05:53:50.000,134,11032543,12805,0,1747202029,12978.808342069991,106.88800206000451,53394.34608072001 2025-05-14,05:53:51.000,134,11032580,12965,0,1747202030,12978.828550999991,106.87390379999852,53394.4089648 2025-05-14,05:53:52.000,134,11032553,13005,0,1747202031,12978.848759929992,106.90210032000323,53394.38800344 2025-05-14,05:53:53.000,134,11032538,12765,0,1747202032,12978.855496240001,106.87390379999852,53394.401977680005 2025-05-14,05:53:54.000,134,11032557,13085,0,1747202033,12978.868968859992,106.90914945000259,53394.450887520004 2025-05-14,05:53:55.000,134,11032598,12885,0,1747202034,12978.875705170001,106.91619858000195,53394.45787464 2025-05-14,05:53:56.000,134,11032595,13005,0,1747202035,12978.895914100001,106.94439509999938,53394.471848880006 2025-05-14,05:53:57.000,134,11032502,12845,0,1747202036,12978.882441479996,106.95144422999874,53394.478836 2025-05-14,05:53:58.000,134,11032579,12605,0,1747202037,12978.943068269997,106.93029684000066,53394.50678448 2025-05-14,05:53:59.000,134,11032523,12845,0,1747202038,12978.956540890002,106.93029684000066,53394.55569432 2025-05-14,05:54:00.000,134,11032570,12925,0,1747202039,12978.976749820002,106.93029684000066,53394.57665568 2025-05-14,05:54:01.000,134,11032615,12565,0,1747202040,12978.996958750002,106.95144422999874,53394.61159128001 2025-05-14,05:54:02.000,134,11032496,12885,0,1747202041,12978.970013509992,106.97964075000345,53394.64652688 2025-05-14,05:54:03.000,134,11032589,12645,0,1747202042,12979.017167680002,106.9725916200041,53394.667488240004 2025-05-14,05:54:04.000,134,11032563,12685,0,1747202043,12979.037376610002,106.97964075000345,53394.688449600006 2025-05-14,05:54:05.000,134,11032566,12765,0,1747202044,12979.091267089992,106.99373901000217,53394.737359440005 2025-05-14,05:54:06.000,134,11032561,12805,0,1747202045,12979.124948639997,106.97964075000345,53394.75133368 2025-05-14,05:54:07.000,134,11032541,12605,0,1747202046,12979.158630190002,106.99373901000217,53394.807230640006 2025-05-14,05:54:08.000,134,11032553,12765,0,1747202047,12979.185575429998,106.96554249000474,53394.84216624 2025-05-14,05:54:09.000,134,11032553,12925,0,1747202048,12979.273147459993,106.93734597000002,53394.89806320001 2025-05-14,05:54:10.000,134,11032556,12685,0,1747202049,12979.306829009998,106.95144422999874,53394.89806320001 2025-05-14,05:54:11.000,134,11032575,12725,0,1747202050,12979.333774249993,106.93734597000002,53394.89107608 2025-05-14,05:54:12.000,134,11032547,12765,0,1747202051,12979.327037939998,106.9725916200041,53394.974921520006 2025-05-14,05:54:13.000,134,11032565,12965,0,1747202052,12979.374192109994,106.93734597000002,53395.002870000004 2025-05-14,05:54:14.000,134,11032568,12645,0,1747202053,12979.421346279989,106.9232477100013,53395.05177984 2025-05-14,05:54:15.000,134,11032575,12845,0,1747202054,12979.46176413999,106.9232477100013,53395.11466392001 2025-05-14,05:54:16.000,134,11032589,13005,0,1747202055,12979.495445689994,106.88800206000451,53395.12863816 2025-05-14,05:54:17.000,134,11032544,12965,0,1747202056,12979.529127239999,106.93734597000002,53395.142612400006 2025-05-14,05:54:18.000,134,11032604,12805,0,1747202057,12979.556072479994,106.9232477100013,53395.191522240006 2025-05-14,05:54:19.000,134,11032595,12965,0,1747202058,12979.54259985999,106.91619858000195,53395.20549648 2025-05-14,05:54:20.000,134,11032601,12805,0,1747202059,12979.576281409994,106.94439509999938,53395.289341920005 2025-05-14,05:54:21.000,134,11032569,12885,0,1747202060,12979.65038082,106.90210032000323,53395.289341920005 2025-05-14,05:54:22.000,134,11032553,13005,0,1747202061,12979.66385343999,106.93734597000002,53395.310303280006 2025-05-14,05:54:23.000,134,11032564,12845,0,1747202062,12979.67058975,106.93734597000002,53395.338251760004 2025-05-14,05:54:24.000,134,11032560,12885,0,1747202063,12979.67058975,106.90210032000323,53395.4220972 2025-05-14,05:54:25.000,134,11032553,12725,0,1747202064,12979.69079868,106.91619858000195,53395.40113584001 2025-05-14,05:54:26.000,134,11032580,13045,0,1747202065,12979.697534989995,106.89505119000387,53395.477994160006 2025-05-14,05:54:27.000,134,11032572,12925,0,1747202066,12979.66385343999,106.89505119000387,53395.53389112 2025-05-14,05:54:28.000,134,11032553,12885,0,1747202067,12979.67058975,106.90210032000323,53395.59677520001 2025-05-14,05:54:29.000,134,11032560,12805,0,1747202068,12979.69079868,106.90914945000259,53395.61773656001 2025-05-14,05:54:30.000,134,11032566,12685,0,1747202069,12979.70427129999,106.91619858000195,53395.65267216 2025-05-14,05:54:31.000,134,11032605,12685,0,1747202070,12979.74468915999,106.98668988000281,53395.673633520004 2025-05-14,05:54:32.000,134,11032584,12965,0,1747202071,12979.81205226,106.96554249000474,53395.70856912 2025-05-14,05:54:33.000,134,11032583,12925,0,1747202072,12979.859206429996,106.95144422999874,53395.75049184 2025-05-14,05:54:34.000,134,11032567,12965,0,1747202073,12979.919833219996,106.93734597000002,53395.85529864001 2025-05-14,05:54:35.000,134,11032604,12765,0,1747202074,12979.91309691,106.93029684000066,53395.82735016 2025-05-14,05:54:36.000,134,11032556,12725,0,1747202075,12979.93330584,106.9232477100013,53395.82036304 2025-05-14,05:54:37.000,134,11032540,13005,0,1747202076,12979.95351477,106.91619858000195,53395.93215696001 2025-05-14,05:54:38.000,134,11032559,12925,0,1747202077,12979.966987389991,106.85275641000044,53395.9461312 2025-05-14,05:54:39.000,134,11032539,13125,0,1747202078,12980.000668939996,106.824559890003,53396.029976640006 2025-05-14,05:54:40.000,134,11032561,12965,0,1747202079,12980.027614179991,106.81751076000364,53396.04395088 2025-05-14,05:54:41.000,134,11032526,13005,0,1747202080,12980.074768350001,106.78226510999957,53396.0858736 2025-05-14,05:54:42.000,134,11032546,12365,0,1747202081,12980.054559420001,106.78931423999893,53396.09286072 2025-05-14,05:54:43.000,134,11032559,12805,0,1747202082,12980.068032039992,106.73292120000406,53396.13478344 2025-05-14,05:54:44.000,134,11032554,13085,0,1747202083,12980.121922519997,106.73997033000342,53396.16273192 2025-05-14,05:54:45.000,134,11032560,12765,0,1747202084,12980.121922519997,106.74701946000278,53396.21164176 2025-05-14,05:54:46.000,134,11032571,12725,0,1747202085,12980.155604070002,106.69062642000063,53396.25356448 2025-05-14,05:54:47.000,134,11032569,12685,0,1747202086,12980.202758239997,106.69062642000063,53396.28850008001 2025-05-14,05:54:48.000,134,11032541,12925,0,1747202087,12980.243176099997,106.71882293999806,53396.32343568 2025-05-14,05:54:49.000,134,11032557,12725,0,1747202088,12980.270121339992,106.7117738099987,53396.3304228 2025-05-14,05:54:50.000,134,11032562,12885,0,1747202089,12980.276857650002,106.75406859000213,53396.42125536 2025-05-14,05:54:51.000,134,11032533,13045,0,1747202090,12980.270121339992,106.74701946000278,53396.463178080005 2025-05-14,05:54:52.000,134,11032533,12965,0,1747202091,12980.243176099997,106.76816685000085,53396.49811368 2025-05-14,05:54:53.000,134,11032567,12685,0,1747202092,12980.283593959997,106.78226510999957,53396.533049280006 2025-05-14,05:54:54.000,134,11032562,12965,0,1747202093,12980.303802889997,106.824559890003,53396.54702352 2025-05-14,05:54:55.000,134,11032535,12925,0,1747202094,12980.303802889997,106.86685466999916,53396.63785608 2025-05-14,05:54:56.000,134,11032549,12605,0,1747202095,12980.310539199992,106.90210032000323,53396.62388184001 2025-05-14,05:54:57.000,134,11032581,13005,0,1747202096,12980.350957059993,106.94439509999938,53396.62388184001 2025-05-14,05:54:58.000,134,11032478,12925,0,1747202097,12980.384638609998,106.93029684000066,53396.67279168001 2025-05-14,05:54:59.000,134,11032543,13045,0,1747202098,12980.418320160003,106.97964075000345,53396.7147144 2025-05-14,05:55:00.000,134,11032564,12645,0,1747202099,12980.438529089988,107.03603378999833,53396.77759848 2025-05-14,05:55:01.000,134,11032542,12765,0,1747202100,12980.465474329998,107.04308291999769,53396.72868864 2025-05-14,05:55:02.000,134,11032568,12965,0,1747202101,12980.512628499993,107.0712794400024,53396.80554696 2025-05-14,05:55:03.000,134,11032541,13125,0,1747202102,12980.512628499993,107.07832857000176,53396.80554696 2025-05-14,05:55:04.000,134,11032563,13085,0,1747202103,12980.566518979998,107.09947595999984,53396.8544568 2025-05-14,05:55:05.000,134,11032541,12765,0,1747202104,12980.620409459989,107.09947595999984,53396.924328 2025-05-14,05:55:06.000,134,11032551,13125,0,1747202105,12980.613673149994,107.14177074000327,53396.94528936 2025-05-14,05:55:07.000,134,11032506,12885,0,1747202106,12980.660827319989,107.14177074000327,53396.95926360001 2025-05-14,05:55:08.000,134,11032531,12885,0,1747202107,12980.70124517999,107.16291813000134,53397.0640704 2025-05-14,05:55:09.000,134,11032516,12805,0,1747202108,12980.707981489999,107.14881987000263,53396.98721208001 2025-05-14,05:55:10.000,134,11032526,12645,0,1747202109,12980.76860828,107.14881987000263,53397.07105752 2025-05-14,05:55:11.000,134,11032561,13045,0,1747202110,12980.78881721,107.15586900000199,53397.09201888 2025-05-14,05:55:12.000,134,11032579,12765,0,1747202111,12980.80228982999,107.1699672600007,53397.12695448001 2025-05-14,05:55:13.000,134,11032526,12725,0,1747202112,12980.82249875999,107.2193111700035,53397.12695448001 2025-05-14,05:55:14.000,134,11032572,12685,0,1747202113,12980.91007079,107.23340943000221,53397.19682568001 2025-05-14,05:55:15.000,134,11032528,12965,0,1747202114,12980.88986186,107.2193111700035,53397.2387484 2025-05-14,05:55:16.000,134,11032534,12925,0,1747202115,12980.977433889995,107.21226204000413,53397.22477416001 2025-05-14,05:55:17.000,134,11032575,12725,0,1747202116,12981.02458805999,107.22636030000285,53397.25970976 2025-05-14,05:55:18.000,134,11032531,12765,0,1747202117,12981.078478539996,107.25455682000029,53397.3086196 2025-05-14,05:55:19.000,134,11032511,12605,0,1747202118,12981.09195116,107.26865507999901,53397.371503680006 2025-05-14,05:55:20.000,134,11032585,12965,0,1747202119,12981.139105329996,107.29685160000372,53397.40643928 2025-05-14,05:55:21.000,134,11032536,12965,0,1747202120,12981.213204740001,107.32504812000116,53397.42740064 2025-05-14,05:55:22.000,134,11032521,12845,0,1747202121,12981.267095219991,107.39553942000202,53397.38547792 2025-05-14,05:55:23.000,134,11032533,12845,0,1747202122,12981.320985699997,107.4166868100001,53397.49028472001 2025-05-14,05:55:24.000,134,11032482,12885,0,1747202123,12981.368139869992,107.45898159000353,53397.48329760001 2025-05-14,05:55:25.000,134,11032563,12965,0,1747202124,12981.448975589992,107.5153746299984,53397.54618168 2025-05-14,05:55:26.000,134,11032510,12805,0,1747202125,12981.469184519992,107.5153746299984,53397.58111728001 2025-05-14,05:55:27.000,134,11032464,12845,0,1747202126,12981.583701789998,107.55766941000184,53397.64400136 2025-05-14,05:55:28.000,134,11032522,12765,0,1747202127,12981.630855959993,107.57176767000055,53397.60207864 2025-05-14,05:55:29.000,134,11032497,13005,0,1747202128,12981.651064889993,107.59291505999863,53397.66496272 2025-05-14,05:55:30.000,134,11032522,12885,0,1747202129,12981.698219059988,107.60701332000463,53397.71387256 2025-05-14,05:55:31.000,134,11032530,12805,0,1747202130,12981.752109539993,107.6281607100027,53397.79771800001 2025-05-14,05:55:32.000,134,11032494,12605,0,1747202131,12981.772318469993,107.65635723000014,53397.79771800001 2025-05-14,05:55:33.000,134,11032512,12965,0,1747202132,12981.812736329994,107.65635723000014,53397.8326536 2025-05-14,05:55:34.000,134,11032453,12925,0,1747202133,12981.853154189994,107.6634063599995,53397.853614960004 2025-05-14,05:55:35.000,134,11032595,12805,0,1747202134,12981.893572049994,107.69160288000421,53397.88855056 2025-05-14,05:55:36.000,134,11032541,12885,0,1747202135,12981.90030835999,107.68455375000485,53397.96540888001 2025-05-14,05:55:37.000,134,11032545,12925,0,1747202136,12981.913780979994,107.69160288000421,53398.03528008001 2025-05-14,05:55:38.000,134,11032542,12765,0,1747202137,12981.94072621999,107.71979940000165,53398.00034448 2025-05-14,05:55:39.000,134,11032533,12725,0,1747202138,12981.94072621999,107.69865201000357,53398.05624144 2025-05-14,05:55:40.000,134,11032540,13085,0,1747202139,12981.974407769994,107.71979940000165,53398.09816416 2025-05-14,05:55:41.000,134,11032558,13165,0,1747202140,12981.974407769994,107.726848530001,53398.10515128 2025-05-14,05:55:42.000,134,11032476,12965,0,1747202141,12982.04177086999,107.726848530001,53398.10515128 2025-05-14,05:55:43.000,134,11032499,13005,0,1747202142,12982.08218872999,107.70570114000293,53398.140086880005 2025-05-14,05:55:44.000,134,11032549,12925,0,1747202143,12982.12260658999,107.71275027000229,53398.18200960001 2025-05-14,05:55:45.000,134,11032549,12885,0,1747202144,12982.1293429,107.70570114000293,53398.22393232 2025-05-14,05:55:46.000,134,11032523,12845,0,1747202145,12982.156288139995,107.70570114000293,53398.27284216 2025-05-14,05:55:47.000,134,11032523,13085,0,1747202146,12982.16302444999,107.6634063599995,53398.307777760005 2025-05-14,05:55:48.000,134,11032515,12885,0,1747202147,12982.25059648,107.71275027000229,53398.33572624 2025-05-14,05:55:49.000,134,11032549,13005,0,1747202148,12982.216914929995,107.67750461999822,53398.36367472 2025-05-14,05:55:50.000,134,11032563,12925,0,1747202149,12982.237123859995,107.65635723000014,53398.38463608 2025-05-14,05:55:51.000,134,11032528,13005,0,1747202150,12982.27080541,107.68455375000485,53398.3916232 2025-05-14,05:55:52.000,134,11032513,13005,0,1747202151,12982.28427802999,107.65635723000014,53398.356687600004 2025-05-14,05:55:53.000,134,11032528,12605,0,1747202152,12982.317959579996,107.65635723000014,53398.39861032001 2025-05-14,05:55:54.000,134,11032505,12885,0,1747202153,12982.358377439996,107.64225897000142,53398.4614944 2025-05-14,05:55:55.000,134,11032565,13045,0,1747202154,12982.35164113,107.59291505999863,53398.48944288001 2025-05-14,05:55:56.000,134,11032531,12925,0,1747202155,12982.405531609991,107.54357115000312,53398.51739136001 2025-05-14,05:55:57.000,134,11032549,12805,0,1747202156,12982.378586369996,107.50832549999905,53398.5313656 2025-05-14,05:55:58.000,134,11032497,12765,0,1747202157,12982.405531609991,107.46603072000289,53398.58726256001 2025-05-14,05:55:59.000,134,11032487,12925,0,1747202158,12982.405531609991,107.45193246000417,53398.56630120001 2025-05-14,05:56:00.000,134,11032510,13125,0,1747202159,12982.398795299996,107.40963768000074,53398.51040424 2025-05-14,05:56:01.000,134,11032536,12765,0,1747202160,12982.385322679991,107.38849029000266,53398.60822392 2025-05-14,05:56:02.000,134,11032526,12965,0,1747202161,12982.37185006,107.37439203000395,53398.58027544 2025-05-14,05:56:03.000,134,11032541,12605,0,1747202162,12982.37185006,107.37439203000395,53398.55931408 2025-05-14,05:56:04.000,134,11032508,12925,0,1747202163,12982.365113749991,107.3532446399986,53398.545339840006 2025-05-14,05:56:05.000,134,11032539,12965,0,1747202164,12982.358377439996,107.3532446399986,53398.55931408 2025-05-14,05:56:06.000,134,11032491,13005,0,1747202165,12982.338168509996,107.31094986000244,53398.57328832 2025-05-14,05:56:07.000,134,11032568,13045,0,1747202166,12982.30448695999,107.32504812000116,53398.5313656 2025-05-14,05:56:08.000,134,11032541,12845,0,1747202167,12982.24386016999,107.3532446399986,53398.6012368 2025-05-14,05:56:09.000,134,11032566,12605,0,1747202168,12982.21017862,107.29685160000372,53398.545339840006 2025-05-14,05:56:10.000,134,11032513,12965,0,1747202169,12982.196705999995,107.32504812000116,53398.56630120001 2025-05-14,05:56:11.000,134,11032524,13085,0,1747202170,12982.18323337999,107.29685160000372,53398.57328832 2025-05-14,05:56:12.000,134,11032555,12765,0,1747202171,12982.14281551999,107.28275333999773,53398.57328832 2025-05-14,05:56:13.000,134,11032512,12845,0,1747202172,12982.095661349995,107.26865507999901,53398.56630120001 2025-05-14,05:56:14.000,134,11032502,12765,0,1747202173,12982.06197979999,107.28980247000436,53398.57328832 2025-05-14,05:56:15.000,134,11032489,13045,0,1747202174,12982.04177086999,107.28275333999773,53398.55232696 2025-05-14,05:56:16.000,134,11032506,13045,0,1747202175,12982.035034559995,107.28275333999773,53398.524378480004 2025-05-14,05:56:17.000,134,11032492,12605,0,1747202176,12982.00808932,107.30390073000308,53398.524378480004 2025-05-14,05:56:18.000,134,11032496,12925,0,1747202177,12982.014825629994,107.29685160000372,53398.475468640005 2025-05-14,05:56:19.000,134,11032534,12965,0,1747202178,12981.98114407999,107.3179989900018,53398.44752016001 2025-05-14,05:56:20.000,134,11032537,13125,0,1747202179,12982.00135300999,107.30390073000308,53398.45450728 2025-05-14,05:56:21.000,134,11032564,12845,0,1747202180,12982.014825629994,107.3179989900018,53398.44752016001 2025-05-14,05:56:22.000,134,11032521,12925,0,1747202181,12981.98788039,107.30390073000308,53398.46848152001 2025-05-14,05:56:23.000,134,11032533,12685,0,1747202182,12982.00135300999,107.30390073000308,53398.40559744 2025-05-14,05:56:24.000,134,11032483,12965,0,1747202183,12982.00135300999,107.30390073000308,53398.44752016001 2025-05-14,05:56:25.000,134,11032508,12725,0,1747202184,12981.994616699994,107.3179989900018,53398.39861032001 2025-05-14,05:56:26.000,134,11032501,12965,0,1747202185,12982.014825629994,107.29685160000372,53398.41957168001 2025-05-14,05:56:27.000,134,11032570,13125,0,1747202186,12982.02156193999,107.32504812000116,53398.41258456 2025-05-14,05:56:28.000,134,11032462,12725,0,1747202187,12982.055243489995,107.33914637999987,53398.39861032001 2025-05-14,05:56:29.000,134,11032505,13005,0,1747202188,12982.06871611,107.30390073000308,53398.40559744 2025-05-14,05:56:30.000,134,11032511,12885,0,1747202189,12982.10239765999,107.3179989900018,53398.38463608 2025-05-14,05:56:31.000,134,11032465,12965,0,1747202190,12982.12260658999,107.36029376999795,53398.34970048001 2025-05-14,05:56:32.000,134,11032556,12765,0,1747202191,12982.18996969,107.29685160000372,53398.36367472 2025-05-14,05:56:33.000,134,11032556,12805,0,1747202192,12982.237123859995,107.24750769000093,53398.34970048001 2025-05-14,05:56:34.000,134,11032526,13045,0,1747202193,12982.29101434,107.26865507999901,53398.32175200001 2025-05-14,05:56:35.000,134,11032568,12845,0,1747202194,12982.3314322,107.28275333999773,53398.34970048001 2025-05-14,05:56:36.000,134,11032522,12645,0,1747202195,12982.385322679991,107.28275333999773,53398.34970048001 2025-05-14,05:56:37.000,134,11032547,12925,0,1747202196,12982.432476850001,107.26160594999965,53398.30079064001 2025-05-14,05:56:38.000,134,11032536,12805,0,1747202197,12982.540257809997,107.31094986000244,53398.34271336 2025-05-14,05:56:39.000,134,11032541,12685,0,1747202198,12982.573939360002,107.26160594999965,53398.34970048001 2025-05-14,05:56:40.000,134,11032543,12805,0,1747202199,12982.654775080002,107.26865507999901,53398.34271336 2025-05-14,05:56:41.000,134,11032550,12765,0,1747202200,12982.708665559992,107.29685160000372,53398.33572624 2025-05-14,05:56:42.000,134,11032597,13125,0,1747202201,12982.769292349993,107.33209725000052,53398.34970048001 2025-05-14,05:56:43.000,134,11032522,12885,0,1747202202,12982.823182829998,107.36029376999795,53398.356687600004 2025-05-14,05:56:44.000,134,11032536,12805,0,1747202203,12982.856864379988,107.31094986000244,53398.32873912001 2025-05-14,05:56:45.000,134,11032509,12765,0,1747202204,12982.910754859993,107.3532446399986,53398.31476488 2025-05-14,05:56:46.000,134,11032544,12765,0,1747202205,12982.951172719993,107.40258855000138,53398.30079064001 2025-05-14,05:56:47.000,134,11032571,12805,0,1747202206,12983.025272129998,107.38849029000266,53398.40559744 2025-05-14,05:56:48.000,134,11032564,12965,0,1747202207,12983.045481059999,107.39553942000202,53398.36367472 2025-05-14,05:56:49.000,134,11032559,13005,0,1747202208,12983.092635229994,107.38849029000266,53398.40559744 2025-05-14,05:56:50.000,134,11032553,12965,0,1747202209,12983.092635229994,107.36734290000459,53398.39861032001 2025-05-14,05:56:51.000,134,11032523,13045,0,1747202210,12983.11958046999,107.4166868100001,53398.41957168001 2025-05-14,05:56:52.000,134,11032539,13045,0,1747202211,12983.126316779999,107.44488333000481,53398.48944288001 2025-05-14,05:56:53.000,134,11032529,12805,0,1747202212,12983.18694357,107.43078506999882,53398.46848152001 2025-05-14,05:56:54.000,134,11032511,12765,0,1747202213,12983.18020725999,107.45898159000353,53398.44053304 2025-05-14,05:56:55.000,134,11032493,12805,0,1747202214,12983.18694357,107.46603072000289,53398.44752016001 2025-05-14,05:56:56.000,134,11032454,13125,0,1747202215,12983.18020725999,107.5294728900044,53398.51739136001 2025-05-14,05:56:57.000,134,11032574,12965,0,1747202216,12983.234097739994,107.53652202000376,53398.53835272001 2025-05-14,05:56:58.000,134,11032522,12965,0,1747202217,12983.18694357,107.57176767000055,53398.4614944 2025-05-14,05:56:59.000,134,11032546,12685,0,1747202218,12983.213888809994,107.59996418999799,53398.48245576 2025-05-14,05:57:00.000,134,11032522,12725,0,1747202219,12983.24083404999,107.57881679999991,53398.50341712 2025-05-14,05:57:01.000,134,11032543,12765,0,1747202220,12983.28125190999,107.63520984000206,53398.524378480004 2025-05-14,05:57:02.000,134,11032542,12765,0,1747202221,12983.30146083999,107.64225897000142,53398.48245576 2025-05-14,05:57:03.000,134,11032502,12685,0,1747202222,12983.32166976999,107.69160288000421,53398.51739136001 2025-05-14,05:57:04.000,134,11032536,12885,0,1747202223,12983.30819715,107.71275027000229,53398.44752016001 2025-05-14,05:57:05.000,134,11032527,13085,0,1747202224,12983.30819715,107.70570114000293,53398.46848152001 2025-05-14,05:57:06.000,134,11032573,12885,0,1747202225,12983.294724529995,107.71979940000165,53398.48944288001 2025-05-14,05:57:07.000,134,11032529,13085,0,1747202226,12983.254306669995,107.67045548999886,53398.48245576 2025-05-14,05:57:08.000,134,11032568,12965,0,1747202227,12983.26777929,107.71979940000165,53398.4614944 2025-05-14,05:57:09.000,134,11032557,12805,0,1747202228,12983.26777929,107.69160288000421,53398.426558800005 2025-05-14,05:57:10.000,134,11032547,12965,0,1747202229,12983.26777929,107.67750461999822,53398.4614944 2025-05-14,05:57:11.000,134,11032545,12765,0,1747202230,12983.26777929,107.68455375000485,53398.44053304 2025-05-14,05:57:12.000,134,11032535,12725,0,1747202231,12983.22062511999,107.6281607100027,53398.45450728 2025-05-14,05:57:13.000,134,11032493,12685,0,1747202232,12983.18694357,107.57881679999991,53398.39861032001 2025-05-14,05:57:14.000,134,11032522,12845,0,1747202233,12983.20041618999,107.55766941000184,53398.37066184001 2025-05-14,05:57:15.000,134,11032498,12965,0,1747202234,12983.18020725999,107.47307985000225,53398.3916232 2025-05-14,05:57:16.000,134,11032532,12925,0,1747202235,12983.112844159994,107.43783419999818,53398.356687600004 2025-05-14,05:57:17.000,134,11032563,12925,0,1747202236,12983.112844159994,107.4166868100001,53398.34970048001 2025-05-14,05:57:18.000,134,11032587,13005,0,1747202237,12983.11958046999,107.36734290000459,53398.32175200001 2025-05-14,05:57:19.000,134,11032520,12965,0,1747202238,12983.038744749989,107.28980247000436,53398.34970048001 2025-05-14,05:57:20.000,134,11032556,12885,0,1747202239,12983.025272129998,107.27570420999837,53398.307777760005 2025-05-14,05:57:21.000,134,11032516,12805,0,1747202240,12982.944436409998,107.25455682000029,53398.2868164 2025-05-14,05:57:22.000,134,11032559,13125,0,1747202241,12982.937700099988,107.21226204000413,53398.26585504 2025-05-14,05:57:23.000,134,11032503,12925,0,1747202242,12982.870336999993,107.17701639000006,53398.23790656 2025-05-14,05:57:24.000,134,11032591,12605,0,1747202243,12982.809710209993,107.13472161000391,53398.19598384 2025-05-14,05:57:25.000,134,11032514,12725,0,1747202244,12982.782764969998,107.1065250899992,53398.12611264 2025-05-14,05:57:26.000,134,11032516,13005,0,1747202245,12982.722138179997,107.11357421999855,53398.09816416 2025-05-14,05:57:27.000,134,11032543,13125,0,1747202246,12982.722138179997,107.11357421999855,53398.07021568 2025-05-14,05:57:28.000,134,11032566,13045,0,1747202247,12982.681720319997,107.09947595999984,53398.05624144 2025-05-14,05:57:29.000,134,11032489,12845,0,1747202248,12982.573939360002,107.07832857000176,53398.00034448 2025-05-14,05:57:30.000,134,11032546,12885,0,1747202249,12982.540257809997,107.13472161000391,53397.95143464 2025-05-14,05:57:31.000,134,11032571,13125,0,1747202250,12982.506576259992,107.12767248000455,53397.91649904001 2025-05-14,05:57:32.000,134,11032548,12925,0,1747202251,12982.472894710001,107.12767248000455,53397.9374604 2025-05-14,05:57:33.000,134,11032536,12685,0,1747202252,12982.405531609991,107.16291813000134,53397.89553768001 2025-05-14,05:57:34.000,134,11032548,12765,0,1747202253,12982.37185006,107.16291813000134,53397.89553768001 2025-05-14,05:57:35.000,134,11032533,12605,0,1747202254,12982.25059648,107.20521291000478,53397.83964072 2025-05-14,05:57:36.000,134,11032542,12925,0,1747202255,12982.24386016999,107.22636030000285,53397.83964072 2025-05-14,05:57:37.000,134,11032519,12965,0,1747202256,12982.176497069995,107.23340943000221,53397.79073088 2025-05-14,05:57:38.000,134,11032536,12725,0,1747202257,12982.12260658999,107.27570420999837,53397.77675664001 2025-05-14,05:57:39.000,134,11032531,12765,0,1747202258,12982.06871611,107.29685160000372,53397.71387256 2025-05-14,05:57:40.000,134,11032540,13005,0,1747202259,12982.02156193999,107.33209725000052,53397.65797560001 2025-05-14,05:57:41.000,134,11032495,13085,0,1747202260,12981.947462529999,107.29685160000372,53397.588104400005 2025-05-14,05:57:42.000,134,11032514,12605,0,1747202261,12981.913780979994,107.3179989900018,53397.56714304 2025-05-14,05:57:43.000,134,11032516,12965,0,1747202262,12981.853154189994,107.36029376999795,53397.54618168 2025-05-14,05:57:44.000,134,11032539,13005,0,1747202263,12981.799263709989,107.3814411600033,53397.469323360005 2025-05-14,05:57:45.000,134,11032533,12885,0,1747202264,12981.738636919988,107.3814411600033,53397.420413520005 2025-05-14,05:57:46.000,134,11032534,12925,0,1747202265,12981.698219059988,107.40258855000138,53397.371503680006 2025-05-14,05:57:47.000,134,11032544,12725,0,1747202266,12981.630855959993,107.39553942000202,53397.350542320004 2025-05-14,05:57:48.000,134,11032527,13285,0,1747202267,12981.644328579998,107.33914637999987,53397.301632480005 2025-05-14,05:57:49.000,134,11032525,12885,0,1747202268,12981.603910719998,107.36734290000459,53397.3086196 2025-05-14,05:57:50.000,134,11032552,12965,0,1747202269,12981.597174410002,107.28980247000436,53397.26669688 2025-05-14,05:57:51.000,134,11032532,13045,0,1747202270,12981.603910719998,107.24045856000157,53397.15490296001 2025-05-14,05:57:52.000,134,11032567,13125,0,1747202271,12981.603910719998,107.21226204000413,53397.11996736 2025-05-14,05:57:53.000,134,11032458,12885,0,1747202272,12981.536547620002,107.1699672600007,53397.085031760005 2025-05-14,05:57:54.000,134,11032559,12725,0,1747202273,12981.536547620002,107.15586900000199,53397.015160560004 2025-05-14,05:57:55.000,134,11032510,12885,0,1747202274,12981.536547620002,107.09947595999984,53397.07105752 2025-05-14,05:57:56.000,134,11032558,12885,0,1747202275,12981.529811309993,107.08537770000112,53396.966250720005 2025-05-14,05:57:57.000,134,11032528,12885,0,1747202276,12981.529811309993,107.01488640000025,53396.98022496001 2025-05-14,05:57:58.000,134,11032532,12805,0,1747202277,12981.496129760002,107.00078814000153,53396.91035376001 2025-05-14,05:57:59.000,134,11032534,12765,0,1747202278,12981.496129760002,106.93734597000002,53396.93131512 2025-05-14,05:58:00.000,134,11032574,12965,0,1747202279,12981.422030349997,106.90914945000259,53396.8544568 2025-05-14,05:58:01.000,134,11032509,12965,0,1747202280,12981.395085110002,106.89505119000387,53396.84048256001 2025-05-14,05:58:02.000,134,11032487,13005,0,1747202281,12981.354667250002,106.8598055399998,53396.76362424 2025-05-14,05:58:03.000,134,11032554,12765,0,1747202282,12981.307513079992,106.86685466999916,53396.7845856 2025-05-14,05:58:04.000,134,11032555,12605,0,1747202283,12981.280567839996,106.81046163000428,53396.749650000005 2025-05-14,05:58:05.000,134,11032565,13205,0,1747202284,12981.253622600001,106.76816685000085,53396.73567576 2025-05-14,05:58:06.000,134,11032552,12605,0,1747202285,12981.233413670001,106.73292120000406,53396.65183032001 2025-05-14,05:58:07.000,134,11032494,13045,0,1747202286,12981.166050569991,106.71882293999806,53396.56099776 2025-05-14,05:58:08.000,134,11032535,12885,0,1747202287,12981.11216009,106.70472467999934,53396.52606216001 2025-05-14,05:58:09.000,134,11032553,12765,0,1747202288,12981.09195116,106.66947903000255,53396.512087920004 2025-05-14,05:58:10.000,134,11032569,13005,0,1747202289,12981.07174223,106.66947903000255,53396.414268240005 2025-05-14,05:58:11.000,134,11032515,13125,0,1747202290,12981.01111544,106.64833164000447,53396.38631976001 2025-05-14,05:58:12.000,134,11032546,12885,0,1747202291,12980.98417019999,106.58488947000296,53396.344397040004 2025-05-14,05:58:13.000,134,11032533,12645,0,1747202292,12980.977433889995,106.54964381999889,53396.344397040004 2025-05-14,05:58:14.000,134,11032511,12925,0,1747202293,12980.937016029995,106.52849643000081,53396.27452584 2025-05-14,05:58:15.000,134,11032546,12845,0,1747202294,12980.90333447999,106.52849643000081,53396.28850008001 2025-05-14,05:58:16.000,134,11032559,12845,0,1747202295,12980.91007079,106.47915251999802,53396.225616 2025-05-14,05:58:17.000,134,11032527,12765,0,1747202296,12980.86291661999,106.47210338999867,53396.13478344 2025-05-14,05:58:18.000,134,11032539,12965,0,1747202297,12980.78208089999,106.43685774000187,53396.09984784001 2025-05-14,05:58:19.000,134,11032538,12885,0,1747202298,12980.72145410999,106.39456295999844,53396.04395088 2025-05-14,05:58:20.000,134,11032535,12885,0,1747202299,12980.707981489999,106.33816992000357,53395.99504104 2025-05-14,05:58:21.000,134,11032583,13005,0,1747202300,12980.654091009994,106.3311207900042,53396.009015280004 2025-05-14,05:58:22.000,134,11032546,13005,0,1747202301,12980.620409459989,106.2676786200027,53395.9461312 2025-05-14,05:58:23.000,134,11032533,12965,0,1747202302,12980.600200529989,106.25358036000398,53395.83433728001 2025-05-14,05:58:24.000,134,11032507,12805,0,1747202303,12980.559782669989,106.19718732000183,53395.78542744001 2025-05-14,05:58:25.000,134,11032554,13285,0,1747202304,12980.512628499993,106.1548925399984,53395.75049184 2025-05-14,05:58:26.000,134,11032532,12845,0,1747202305,12980.505892189998,106.12669602000096,53395.694594880006 2025-05-14,05:58:27.000,134,11032537,12805,0,1747202306,12980.478946949988,106.08440124000481,53395.645685040006 2025-05-14,05:58:28.000,134,11032522,12965,0,1747202307,12980.384638609998,106.04210646000138,53395.58280096 2025-05-14,05:58:29.000,134,11032508,13045,0,1747202308,12980.384638609998,105.99276254999859,53395.51991688001 2025-05-14,05:58:30.000,134,11032522,12965,0,1747202309,12980.404847539998,105.94341864000307,53395.477994160006 2025-05-14,05:58:31.000,134,11032520,12925,0,1747202310,12980.384638609998,105.93636951000371,53395.38017448001 2025-05-14,05:58:32.000,134,11032516,12805,0,1747202311,12980.297066580002,105.89407473000028,53395.29632904 2025-05-14,05:58:33.000,134,11032563,12925,0,1747202312,12980.229703479992,105.83768168999813,53395.28235480001 2025-05-14,05:58:34.000,134,11032542,13125,0,1747202313,12980.236439790002,105.82358342999942,53395.26139344001 2025-05-14,05:58:35.000,134,11032522,12725,0,1747202314,12980.196021930002,105.81653430000006,53395.25440632 2025-05-14,05:58:36.000,134,11032552,13325,0,1747202315,12980.169076689992,105.7742395200039,53395.18453512001 2025-05-14,05:58:37.000,134,11032514,12925,0,1747202316,12980.135395140001,105.73194474000047,53395.06575408001 2025-05-14,05:58:38.000,134,11032506,12885,0,1747202317,12980.081504659996,105.68260082999768,53395.002870000004 2025-05-14,05:58:39.000,134,11032571,12965,0,1747202318,12980.094977280001,105.6614534399996,53394.98889576 2025-05-14,05:58:40.000,134,11032496,12805,0,1747202319,12980.054559420001,105.61915866000345,53394.93998592 2025-05-14,05:58:41.000,134,11032589,12685,0,1747202320,12980.014141560001,105.60506040000473,53394.84216624 2025-05-14,05:58:42.000,134,11032509,12965,0,1747202321,12979.980460009996,105.5627656200013,53394.75832080001 2025-05-14,05:58:43.000,134,11032511,12965,0,1747202322,12979.89288798,105.5275199700045,53394.71639808 2025-05-14,05:58:44.000,134,11032489,12885,0,1747202323,12979.85247012,105.48522519000107,53394.69543672 2025-05-14,05:58:45.000,134,11032543,13005,0,1747202324,12979.879415359996,105.45702867000364,53394.60460416 2025-05-14,05:58:46.000,134,11032526,12805,0,1747202325,12979.79184333,105.4147338900002,53394.51377160001 2025-05-14,05:58:47.000,134,11032512,13125,0,1747202326,12979.83226119,105.3653899800047,53394.45787464 2025-05-14,05:58:48.000,134,11032504,12965,0,1747202327,12979.80531594999,105.37243911000405,53394.4089648 2025-05-14,05:58:49.000,134,11032499,12685,0,1747202328,12979.75142547,105.3512917199987,53394.36005496 2025-05-14,05:58:50.000,134,11032537,12845,0,1747202329,12979.7716344,105.28784955000447,53394.353067840006 2025-05-14,05:58:51.000,134,11032541,12765,0,1747202330,12979.74468915999,105.2526039000004,53394.29018376 2025-05-14,05:58:52.000,134,11032552,13005,0,1747202331,12979.70427129999,105.19621085999825,53394.17140272 2025-05-14,05:58:53.000,134,11032551,12885,0,1747202332,12979.71100761,105.16096521000145,53394.17838984001 2025-05-14,05:58:54.000,134,11032550,13125,0,1747202333,12979.65038082,105.13981782000337,53394.0945444 2025-05-14,05:58:55.000,134,11032532,12605,0,1747202334,12979.616699269995,105.1045721699993,53394.04563456 2025-05-14,05:58:56.000,134,11032557,12765,0,1747202335,12979.60322664999,105.1045721699993,53394.00371184 2025-05-14,05:58:57.000,134,11032547,13125,0,1747202336,12979.54933617,105.08342478000122,53393.97576336 2025-05-14,05:58:58.000,134,11032541,12565,0,1747202337,12979.56280878999,105.0693265200025,53393.92685352 2025-05-14,05:58:59.000,134,11032524,12885,0,1747202338,12979.556072479994,105.01293348000036,53393.89191792001 2025-05-14,05:59:00.000,134,11032538,12845,0,1747202339,12979.529127239999,105.005884350001,53393.76614976 2025-05-14,05:59:01.000,134,11032525,12925,0,1747202340,12979.529127239999,104.95654043999821,53393.79409824001 2025-05-14,05:59:02.000,134,11032533,12805,0,1747202341,12979.529127239999,104.94244217999949,53393.7451884 2025-05-14,05:59:03.000,134,11032541,12685,0,1747202342,12979.556072479994,104.9071965300027,53393.75217552001 2025-05-14,05:59:04.000,134,11032541,12965,0,1747202343,12979.535863549994,104.88604914000462,53393.661342960004 2025-05-14,05:59:05.000,134,11032539,13285,0,1747202344,12979.54259985999,104.82965610000247,53393.58448464001 2025-05-14,05:59:06.000,134,11032567,12765,0,1747202345,12979.556072479994,104.7944104499984,53393.55653616001 2025-05-14,05:59:07.000,134,11032505,12845,0,1747202346,12979.60322664999,104.74506654000288,53393.48666496001 2025-05-14,05:59:08.000,134,11032521,12605,0,1747202347,12979.596490339994,104.70982088999881,53393.40980664 2025-05-14,05:59:09.000,134,11032557,13005,0,1747202348,12979.63017189,104.6604769800033,53393.42378088 2025-05-14,05:59:10.000,134,11032507,13005,0,1747202349,12979.677326059995,104.59703481000179,53393.33993544001 2025-05-14,05:59:11.000,134,11032555,13085,0,1747202350,12979.65038082,104.52654351000092,53393.27006424001 2025-05-14,05:59:12.000,134,11032566,12685,0,1747202351,12979.70427129999,104.51949438000156,53393.19320592 2025-05-14,05:59:13.000,134,11032523,12965,0,1747202352,12979.68406236999,104.4490030800007,53393.179231680006 2025-05-14,05:59:14.000,134,11032542,13125,0,1747202353,12979.697534989995,104.38556090999919,53393.130321840006 2025-05-14,05:59:15.000,134,11032499,12885,0,1747202354,12979.74468915999,104.32916787000431,53393.10237336001 2025-05-14,05:59:16.000,134,11032550,13085,0,1747202355,12979.73121654,104.30802047999896,53393.06743776 2025-05-14,05:59:17.000,134,11032527,12845,0,1747202356,12979.71100761,104.22343091999937,53393.060450640005 2025-05-14,05:59:18.000,134,11032530,12845,0,1747202357,12979.73121654,104.1670378800045,53393.05346352001 2025-05-14,05:59:19.000,134,11032511,12965,0,1747202358,12979.74468915999,104.12474310000107,53393.00455368001 2025-05-14,05:59:20.000,134,11032541,12925,0,1747202359,12979.71100761,104.08244832000491,53392.962630960006 2025-05-14,05:59:21.000,134,11032530,12925,0,1747202360,12979.697534989995,104.06130092999956,53392.941669600004 2025-05-14,05:59:22.000,134,11032527,12885,0,1747202361,12979.72448022999,104.0190061500034,53392.89974688 2025-05-14,05:59:23.000,134,11032564,12805,0,1747202362,12979.68406236999,103.98376049999933,53392.92769536 2025-05-14,05:59:24.000,134,11032557,13085,0,1747202363,12979.737952849995,103.94851485000254,53392.8717984 2025-05-14,05:59:25.000,134,11032537,13085,0,1747202364,12979.717743919995,103.91326919999847,53392.843849920006 2025-05-14,05:59:26.000,134,11032540,12925,0,1747202365,12979.697534989995,103.87802355000167,53392.8019272 2025-05-14,05:59:27.000,134,11032550,12925,0,1747202366,12979.68406236999,103.8568761600036,53392.83686280001 2025-05-14,05:59:28.000,134,11032551,12805,0,1747202367,12979.67058975,103.79343399000209,53392.78096584 2025-05-14,05:59:29.000,134,11032539,12885,0,1747202368,12979.67058975,103.72294269000122,53392.75301736 2025-05-14,05:59:30.000,134,11032572,13125,0,1747202369,12979.69079868,103.69474617000378,53392.773978720004 2025-05-14,05:59:31.000,134,11032605,12965,0,1747202370,12979.65038082,103.69474617000378,53392.725068880005 2025-05-14,05:59:32.000,134,11032563,12685,0,1747202371,12979.65038082,103.64540226000099,53392.6621848 2025-05-14,05:59:33.000,134,11032586,12805,0,1747202372,12979.58301771999,103.5608127000014,53392.66917192001 2025-05-14,05:59:34.000,134,11032566,12885,0,1747202373,12979.60322664999,103.56786183000077,53392.5923136 2025-05-14,05:59:35.000,134,11032584,12565,0,1747202374,12979.56280878999,103.4973705299999,53392.54340376 2025-05-14,05:59:36.000,134,11032593,12845,0,1747202375,12979.58301771999,103.4973705299999,53392.44558408 2025-05-14,05:59:37.000,134,11032517,13125,0,1747202376,12979.54933617,103.44097748999775,53392.46654544 2025-05-14,05:59:38.000,134,11032604,12965,0,1747202377,12979.48197306999,103.41278097000031,53392.438596960004 2025-05-14,05:59:39.000,134,11032524,12845,0,1747202378,12979.46176413999,103.37048619000416,53392.42462272 2025-05-14,05:59:40.000,134,11032559,12925,0,1747202379,12979.434818899994,103.37048619000416,53392.36872576 2025-05-14,05:59:41.000,134,11032528,12965,0,1747202380,12979.353983179994,103.31409315000201,53392.4176356 2025-05-14,05:59:42.000,134,11032551,12765,0,1747202381,12979.313565319993,103.26474923999922,53392.36173864001 2025-05-14,05:59:43.000,134,11032571,12925,0,1747202382,12979.252938529993,103.2506509800005,53392.25693184 2025-05-14,05:59:44.000,134,11032600,12885,0,1747202383,12979.165366499998,103.24360185000114,53392.24994472 2025-05-14,05:59:45.000,134,11032560,13045,0,1747202384,12979.104739709997,103.24360185000114,53392.23597048 2025-05-14,05:59:46.000,134,11032562,12805,0,1747202385,12979.064321849997,103.18720880999899,53392.16609928001 2025-05-14,05:59:47.000,134,11032541,13005,0,1747202386,12979.003695059997,103.18720880999899,53392.16609928001 2025-05-14,05:59:48.000,134,11032571,12885,0,1747202387,12978.976749820002,103.17311055000027,53392.124176560006 2025-05-14,05:59:49.000,134,11032543,12965,0,1747202388,12978.889177789992,103.1519631600022,53392.08924096 2025-05-14,05:59:50.000,134,11032517,12965,0,1747202389,12978.842023619996,103.12376664000476,53392.06129248 2025-05-14,05:59:51.000,134,11032552,12965,0,1747202390,12978.808342069991,103.1026192499994,53392.033344 2025-05-14,05:59:52.000,134,11032571,13045,0,1747202391,12978.794869450001,103.07442273000197,53392.005395520006 2025-05-14,05:59:53.000,134,11032548,12885,0,1747202392,12978.700561109996,103.08147186000133,53392.01238264 2025-05-14,05:59:54.000,134,11032529,12845,0,1747202393,12978.660143249996,103.02507881999918,53391.935524320004 2025-05-14,05:59:55.000,134,11032588,13085,0,1747202394,12978.63319801,102.98983317000238,53391.886614480005 2025-05-14,05:59:56.000,134,11032548,12845,0,1747202395,12978.55236229,102.97573491000367,53391.83071752001 2025-05-14,05:59:57.000,134,11032557,12885,0,1747202396,12978.4917355,102.96163664999767,53391.76084632001 2025-05-14,05:59:58.000,134,11032582,12885,0,1747202397,12978.46479025999,102.93344013000024,53391.67700088 2025-05-14,05:59:59.000,134,11032551,12885,0,1747202398,12978.42437239999,102.87704708999809,53391.69796224 2025-05-14,06:00:00.000,134,11032549,13005,0,1747202399,12978.336800369994,102.84885057000065,53391.62809104 2025-05-14,06:00:01.000,134,11032587,13005,0,1747202400,12978.33006406,102.83475231000193,53391.5791812 2025-05-14,06:00:02.000,134,11032558,12645,0,1747202401,12978.309855129999,102.7924575299985,53391.5791812 2025-05-14,06:00:03.000,134,11032559,12765,0,1747202402,12978.255964649994,102.77131014000042,53391.481361520004 2025-05-14,06:00:04.000,134,11032592,12805,0,1747202403,12978.175128929994,102.74311362000299,53391.47437440001 2025-05-14,06:00:05.000,134,11032574,13005,0,1747202404,12978.141447379989,102.70786796999892,53391.41847744 2025-05-14,06:00:06.000,134,11032549,13085,0,1747202405,12978.080820589988,102.67262232000212,53391.36258048 2025-05-14,06:00:07.000,134,11032566,13085,0,1747202406,12978.067347969998,102.64442580000468,53391.30668352001 2025-05-14,06:00:08.000,134,11032589,12845,0,1747202407,12978.020193799988,102.63737666999805,53391.25777368001 2025-05-14,06:00:09.000,134,11032563,12925,0,1747202408,12977.999984869988,102.61622927999997,53391.215850960005 2025-05-14,06:00:10.000,134,11032552,12845,0,1747202409,12977.973039629993,102.55278710999846,53391.20886384001 2025-05-14,06:00:11.000,134,11032560,12805,0,1747202410,12977.959567010003,102.53163972000038,53391.145979760004 2025-05-14,06:00:12.000,134,11032596,12685,0,1747202411,12977.932621769993,102.51754146000167,53391.145979760004 2025-05-14,06:00:13.000,134,11032614,12725,0,1747202412,12977.912412839993,102.48229581000487,53391.13899264001 2025-05-14,06:00:14.000,134,11032583,12845,0,1747202413,12977.878731290002,102.46114841999952,53391.06912144001 2025-05-14,06:00:15.000,134,11032572,13125,0,1747202414,12977.838313430002,102.45409929000016,53391.02021160001 2025-05-14,06:00:16.000,134,11032544,12845,0,1747202415,12977.804631879997,102.42590277000272,53391.02021160001 2025-05-14,06:00:17.000,134,11032593,12845,0,1747202416,12977.770950329992,102.36246060000121,53390.950340400006 2025-05-14,06:00:18.000,134,11032569,12805,0,1747202417,12977.797895570002,102.3483623400025,53390.9154048 2025-05-14,06:00:19.000,134,11032565,12645,0,1747202418,12977.770950329992,102.29196930000035,53390.831559360005 2025-05-14,06:00:20.000,134,11032557,12885,0,1747202419,12977.744005089997,102.24967452000419,53390.80361088001 2025-05-14,06:00:21.000,134,11032551,12885,0,1747202420,12977.730532469992,102.2355762599982,53390.782649520006 2025-05-14,06:00:22.000,134,11032560,13005,0,1747202421,12977.723796159997,102.15098669999861,53390.78963664 2025-05-14,06:00:23.000,134,11032583,12765,0,1747202422,12977.703587229997,102.11574105000182,53390.76867528 2025-05-14,06:00:24.000,134,11032565,12805,0,1747202423,12977.663169369996,102.06639713999903,53390.712778320005 2025-05-14,06:00:25.000,134,11032529,12845,0,1747202424,12977.690114609992,102.01705323000351,53390.614958640006 2025-05-14,06:00:26.000,134,11032605,12605,0,1747202425,12977.649696749992,101.98180757999944,53390.593997280004 2025-05-14,06:00:27.000,134,11032554,12925,0,1747202426,12977.609278889991,101.90426714999921,53390.60797152001 2025-05-14,06:00:28.000,134,11032581,13125,0,1747202427,12977.589069959991,101.86197237000306,53390.53810032001 2025-05-14,06:00:29.000,134,11032586,12925,0,1747202428,12977.595806270001,101.81967758999963,53390.545087440005 2025-05-14,06:00:30.000,134,11032594,12885,0,1747202429,12977.55538841,101.78443194000283,53390.461242 2025-05-14,06:00:31.000,134,11032607,12925,0,1747202430,12977.582333649996,101.73508803000004,53390.475216240004 2025-05-14,06:00:32.000,134,11032600,12885,0,1747202431,12977.575597340001,101.69279325000389,53390.426306400004 2025-05-14,06:00:33.000,134,11032593,13245,0,1747202432,12977.541915789996,101.63640021000174,53390.3564352 2025-05-14,06:00:34.000,134,11032600,12605,0,1747202433,12977.508234239991,101.58000716999959,53390.27258976001 2025-05-14,06:00:35.000,134,11032578,13125,0,1747202434,12977.46781637999,101.55181065000215,53390.25162840001 2025-05-14,06:00:36.000,134,11032546,13005,0,1747202435,12977.45434376,101.53771239000343,53390.17477008 2025-05-14,06:00:37.000,134,11032539,13085,0,1747202436,12977.43413483,101.50246673999936,53390.1468216 2025-05-14,06:00:38.000,134,11032564,12965,0,1747202437,12977.42739851999,101.44607370000449,53390.10489888001 2025-05-14,06:00:39.000,134,11032584,12685,0,1747202438,12977.400453279995,101.35443500999827,53390.04900192 2025-05-14,06:00:40.000,134,11032582,12965,0,1747202439,12977.37350804,101.34033674999955,53390.01406632001 2025-05-14,06:00:41.000,134,11032536,12885,0,1747202440,12977.35329911,101.28394371000468,53390.042014800005 2025-05-14,06:00:42.000,134,11032594,12885,0,1747202441,12977.360035419995,101.26279631999932,53389.9721436 2025-05-14,06:00:43.000,134,11032606,12725,0,1747202442,12977.319617559995,101.19230501999846,53389.91624664001 2025-05-14,06:00:44.000,134,11032595,12765,0,1747202443,12977.27246339,101.15705937000166,53389.888298159996 2025-05-14,06:00:45.000,134,11032574,13165,0,1747202444,12977.258990769995,101.14296111000294,53389.86034968 2025-05-14,06:00:46.000,134,11032584,12605,0,1747202445,12977.25225446,101.0865680700008,53389.776504240006 2025-05-14,06:00:47.000,134,11032561,12845,0,1747202446,12977.238781839995,101.051322420004,53389.78349136 2025-05-14,06:00:48.000,134,11032597,12925,0,1747202447,12977.238781839995,101.00197851000121,53389.79047848 2025-05-14,06:00:49.000,134,11032543,12885,0,1747202448,12977.218572909995,100.94558546999906,53389.68567168 2025-05-14,06:00:50.000,134,11032558,12725,0,1747202449,12977.19162767,100.92443808000098,53389.65073608001 2025-05-14,06:00:51.000,134,11032583,12965,0,1747202450,12977.157946119994,100.84689765000076,53389.64374896 2025-05-14,06:00:52.000,134,11032595,12805,0,1747202451,12977.11079195,100.84689765000076,53389.62977472001 2025-05-14,06:00:53.000,134,11032551,13005,0,1747202452,12977.097319329994,100.8046028700046,53389.55990352001 2025-05-14,06:00:54.000,134,11032538,12845,0,1747202453,12977.097319329994,100.75525896000181,53389.55990352001 2025-05-14,06:00:55.000,134,11032558,13285,0,1747202454,12977.08384670999,100.6918167900003,53389.55990352001 2025-05-14,06:00:56.000,134,11032566,13085,0,1747202455,12977.056901469994,100.64952201000415,53389.490032320005 2025-05-14,06:00:57.000,134,11032570,12685,0,1747202456,12977.08384670999,100.61427636000008,53389.45509672 2025-05-14,06:00:58.000,134,11032571,12725,0,1747202457,12976.982802059989,100.60017810000136,53389.371251280005 2025-05-14,06:00:59.000,134,11032605,12925,0,1747202458,12977.003010989989,100.4944411500037,53389.39919976 2025-05-14,06:01:00.000,134,11032595,12765,0,1747202459,12977.009747299999,100.47329375999834,53389.35727704 2025-05-14,06:01:01.000,134,11032573,12765,0,1747202460,12976.976065749994,100.40280246000475,53389.33631568 2025-05-14,06:01:02.000,134,11032549,12885,0,1747202461,12976.928911579998,100.37460594000004,53389.30138008 2025-05-14,06:01:03.000,134,11032516,12925,0,1747202462,12976.949120509998,100.35345855000196,53389.273431600006 2025-05-14,06:01:04.000,134,11032578,12965,0,1747202463,12976.949120509998,100.32526203000452,53389.22452176001 2025-05-14,06:01:05.000,134,11032559,12805,0,1747202464,12976.942384199989,100.27591812000173,53389.1686248 2025-05-14,06:01:06.000,134,11032514,12965,0,1747202465,12976.942384199989,100.26181986000302,53389.18958616 2025-05-14,06:01:07.000,134,11032523,12685,0,1747202466,12976.915438959993,100.21247595000023,53389.17561192001 2025-05-14,06:01:08.000,134,11032543,12925,0,1747202467,12976.881757409988,100.18427943000279,53389.14766344001 2025-05-14,06:01:09.000,134,11032560,12885,0,1747202468,12976.861548479988,100.11378813000192,53389.11971496 2025-05-14,06:01:10.000,134,11032548,12725,0,1747202469,12976.868284789998,100.0996898700032,53389.035869520005 2025-05-14,06:01:11.000,134,11032553,12765,0,1747202470,12976.854812169993,100.05739508999977,53389.02888240001 2025-05-14,06:01:12.000,134,11032579,12845,0,1747202471,12976.848075859998,99.99395291999826,53389.063818 2025-05-14,06:01:13.000,134,11032603,12965,0,1747202472,12976.841339549988,99.95870727000147,53389.04285664 2025-05-14,06:01:14.000,134,11032572,12885,0,1747202473,12976.834603239993,99.90936335999868,53388.97298544 2025-05-14,06:01:15.000,134,11032560,13005,0,1747202474,12976.800921689988,99.8882159700006,53388.97298544 2025-05-14,06:01:16.000,134,11032578,13045,0,1747202475,12976.753767519993,99.84592119000445,53388.91010136001 2025-05-14,06:01:17.000,134,11032552,12765,0,1747202476,12976.760503830003,99.81772466999973,53388.94503696 2025-05-14,06:01:18.000,134,11032610,12965,0,1747202477,12976.747031209998,99.80362641000102,53388.938049840006 2025-05-14,06:01:19.000,134,11032568,13165,0,1747202478,12976.733558589993,99.76838076000422,53388.87516576 2025-05-14,06:01:20.000,134,11032623,12965,0,1747202479,12976.713349659993,99.71903685000143,53388.882152879996 2025-05-14,06:01:21.000,134,11032576,12805,0,1747202480,12976.713349659993,99.68379120000463,53388.819268800005 2025-05-14,06:01:22.000,134,11032640,12805,0,1747202481,12976.659459180002,99.64854555000056,53388.819268800005 2025-05-14,06:01:23.000,134,11032547,13045,0,1747202482,12976.632513939992,99.61329990000377,53388.77734608 2025-05-14,06:01:24.000,134,11032582,12605,0,1747202483,12976.672931799993,99.58510337999905,53388.74241048001 2025-05-14,06:01:25.000,134,11032555,12845,0,1747202484,12976.652722869992,99.5428086000029,53388.770358960006 2025-05-14,06:01:26.000,134,11032544,12845,0,1747202485,12976.666195489997,99.52166121000482,53388.72843624 2025-05-14,06:01:27.000,134,11032580,12965,0,1747202486,12976.659459180002,99.48641556000075,53388.69350064001 2025-05-14,06:01:28.000,134,11032530,12965,0,1747202487,12976.645986559997,99.50051381999947,53388.69350064001 2025-05-14,06:01:29.000,134,11032585,13125,0,1747202488,12976.652722869992,99.46526817000267,53388.70747488 2025-05-14,06:01:30.000,134,11032558,12805,0,1747202489,12976.672931799993,99.3947768700018,53388.700487760005 2025-05-14,06:01:31.000,134,11032571,12765,0,1747202490,12976.672931799993,99.36658035000437,53388.70747488 2025-05-14,06:01:32.000,134,11032562,12885,0,1747202491,12976.666195489997,99.34543295999902,53388.651577920005 2025-05-14,06:01:33.000,134,11032543,12925,0,1747202492,12976.706613349997,99.32428557000094,53388.581706720004 2025-05-14,06:01:34.000,134,11032555,12965,0,1747202493,12976.740294900002,99.32428557000094,53388.651577920005 2025-05-14,06:01:35.000,134,11032610,12845,0,1747202494,12976.773976449993,99.30313818000286,53388.6096552 2025-05-14,06:01:36.000,134,11032548,12925,0,1747202495,12976.747031209998,99.2960890500035,53388.581706720004 2025-05-14,06:01:37.000,134,11032575,12885,0,1747202496,12976.767240139998,99.32428557000094,53388.602668080006 2025-05-14,06:01:38.000,134,11032519,13045,0,1747202497,12976.753767519993,99.31018731000222,53388.58869384 2025-05-14,06:01:39.000,134,11032580,12685,0,1747202498,12976.773976449993,99.21854862000328,53388.62362944001 2025-05-14,06:01:40.000,134,11032585,13165,0,1747202499,12976.767240139998,99.25379427000007,53388.59568096001 2025-05-14,06:01:41.000,134,11032507,12845,0,1747202500,12976.747031209998,99.24674514000071,53388.532796880005 2025-05-14,06:01:42.000,134,11032515,12765,0,1747202501,12976.740294900002,99.21149949000392,53388.546771119996 2025-05-14,06:01:43.000,134,11032544,12645,0,1747202502,12976.747031209998,99.17625383999984,53388.51183552 2025-05-14,06:01:44.000,134,11032564,12645,0,1747202503,12976.726822279998,99.13395906000369,53388.539784 2025-05-14,06:01:45.000,134,11032560,13165,0,1747202504,12976.726822279998,99.16920471000049,53388.49087416 2025-05-14,06:01:46.000,134,11032521,12765,0,1747202505,12976.713349659993,99.12690993000433,53388.49786128 2025-05-14,06:01:47.000,134,11032538,12645,0,1747202506,12976.733558589993,99.07756602000154,53388.51882264 2025-05-14,06:01:48.000,134,11032533,12885,0,1747202507,12976.780712760003,99.04232037000475,53388.46292568 2025-05-14,06:01:49.000,134,11032528,12885,0,1747202508,12976.773976449993,99.03527123999811,53388.49786128 2025-05-14,06:01:50.000,134,11032536,13085,0,1747202509,12976.720085970002,98.99297646000196,53388.483887040005 2025-05-14,06:01:51.000,134,11032531,12605,0,1747202510,12976.726822279998,99.00707472000067,53388.532796880005 2025-05-14,06:01:52.000,134,11032550,12925,0,1747202511,12976.753767519993,98.96477994000452,53388.52580976001 2025-05-14,06:01:53.000,134,11032516,12805,0,1747202512,12976.767240139998,98.91543603000173,53388.44895144 2025-05-14,06:01:54.000,134,11032512,12765,0,1747202513,12976.834603239993,98.88723951000429,53388.52580976001 2025-05-14,06:01:55.000,134,11032580,12885,0,1747202514,12976.848075859998,98.84494473000086,53388.52580976001 2025-05-14,06:01:56.000,134,11032483,12765,0,1747202515,12976.787449069998,98.83084647000214,53388.4699128 2025-05-14,06:01:57.000,134,11032548,12685,0,1747202516,12976.794185379993,98.78150255999935,53388.44196432 2025-05-14,06:01:58.000,134,11032500,12645,0,1747202517,12976.800921689988,98.8026499500047,53388.44196432 2025-05-14,06:01:59.000,134,11032511,12925,0,1747202518,12976.787449069998,98.72510952000448,53388.45593856001 2025-05-14,06:02:00.000,134,11032549,12925,0,1747202519,12976.800921689988,98.69691299999977,53388.434977200006 2025-05-14,06:02:01.000,134,11032524,12885,0,1747202520,12976.814394309993,98.65461822000361,53388.4000416 2025-05-14,06:02:02.000,134,11032528,12925,0,1747202521,12976.827866929998,98.60527431000082,53388.4000416 2025-05-14,06:02:03.000,134,11032476,12885,0,1747202522,12976.807657999998,98.5911760500021,53388.42799008001 2025-05-14,06:02:04.000,134,11032484,12765,0,1747202523,12976.814394309993,98.56297953000467,53388.42799008001 2025-05-14,06:02:05.000,134,11032570,13285,0,1747202524,12976.794185379993,98.55593039999803,53388.414015840004 2025-05-14,06:02:06.000,134,11032530,12845,0,1747202525,12976.827866929998,98.53478300999996,53388.35811888001 2025-05-14,06:02:07.000,134,11032524,12925,0,1747202526,12976.854812169993,98.5277338800006,53388.39305448 2025-05-14,06:02:08.000,134,11032492,13125,0,1747202527,12976.827866929998,98.46429170999909,53388.37209312 2025-05-14,06:02:09.000,134,11032544,12965,0,1747202528,12976.834603239993,98.44314432000101,53388.3301704 2025-05-14,06:02:10.000,134,11032570,13045,0,1747202529,12976.821130619988,98.41494780000357,53388.365106000005 2025-05-14,06:02:11.000,134,11032546,13005,0,1747202530,12976.753767519993,98.35855476000143,53388.37209312 2025-05-14,06:02:12.000,134,11032522,12965,0,1747202531,12976.780712760003,98.316259979998,53388.35113176 2025-05-14,06:02:13.000,134,11032516,13125,0,1747202532,12976.780712760003,98.29511258999992,53388.28824768001 2025-05-14,06:02:14.000,134,11032538,12925,0,1747202533,12976.800921689988,98.2810143300012,53388.28126056 2025-05-14,06:02:15.000,134,11032553,12685,0,1747202534,12976.800921689988,98.23167041999841,53388.28126056 2025-05-14,06:02:16.000,134,11032515,12965,0,1747202535,12976.787449069998,98.16117912000482,53388.2952348 2025-05-14,06:02:17.000,134,11032553,12605,0,1747202536,12976.780712760003,98.1329826000001,53388.32318328 2025-05-14,06:02:18.000,134,11032467,12605,0,1747202537,12976.726822279998,98.11183521000203,53388.28126056 2025-05-14,06:02:19.000,134,11032523,12645,0,1747202538,12976.693140729993,98.04839304000052,53388.2952348 2025-05-14,06:02:20.000,134,11032540,13125,0,1747202539,12976.699877040002,98.04134391000116,53388.32318328 2025-05-14,06:02:21.000,134,11032535,12685,0,1747202540,12976.679668110002,98.01314739000372,53388.28126056 2025-05-14,06:02:22.000,134,11032587,12805,0,1747202541,12976.706613349997,97.97790173999965,53388.30920904001 2025-05-14,06:02:23.000,134,11032541,12885,0,1747202542,12976.699877040002,97.94265609000286,53388.30222192 2025-05-14,06:02:24.000,134,11032482,12885,0,1747202543,12976.706613349997,97.90741043999878,53388.246324960004 2025-05-14,06:02:25.000,134,11032569,12645,0,1747202544,12976.733558589993,97.85101740000391,53388.267286320006 2025-05-14,06:02:26.000,134,11032546,12765,0,1747202545,12976.706613349997,97.86511566000263,53388.25331208 2025-05-14,06:02:27.000,134,11032509,13125,0,1747202546,12976.699877040002,97.78052610000304,53388.2253636 2025-05-14,06:02:28.000,134,11032515,12925,0,1747202547,12976.666195489997,97.79462436000176,53388.211389359996 2025-05-14,06:02:29.000,134,11032553,13045,0,1747202548,12976.706613349997,97.76642784000433,53388.23235072 2025-05-14,06:02:30.000,134,11032569,12885,0,1747202549,12976.726822279998,97.7241330600009,53388.25331208 2025-05-14,06:02:31.000,134,11032548,12605,0,1747202550,12976.713349659993,97.68183828000474,53388.267286320006 2025-05-14,06:02:32.000,134,11032518,12845,0,1747202551,12976.679668110002,97.6747891499981,53388.21837648001 2025-05-14,06:02:33.000,134,11032581,13005,0,1747202552,12976.720085970002,97.61839611000323,53388.19042800001 2025-05-14,06:02:34.000,134,11032544,13125,0,1747202553,12976.726822279998,97.5761013299998,53388.23235072 2025-05-14,06:02:35.000,134,11032552,12605,0,1747202554,12976.773976449993,97.51970828999765,53388.246324960004 2025-05-14,06:02:36.000,134,11032526,13125,0,1747202555,12976.753767519993,97.49151177000022,53388.21837648001 2025-05-14,06:02:37.000,134,11032544,12765,0,1747202556,12976.760503830003,97.43511872999807,53388.25331208 2025-05-14,06:02:38.000,134,11032540,12725,0,1747202557,12976.827866929998,97.39987308000127,53388.267286320006 2025-05-14,06:02:39.000,134,11032566,12845,0,1747202558,12976.780712760003,97.38577482000255,53388.26029920001 2025-05-14,06:02:40.000,134,11032575,12725,0,1747202559,12976.773976449993,97.3293817800004,53388.20440224 2025-05-14,06:02:41.000,134,11032543,12925,0,1747202560,12976.767240139998,97.28003787000489,53388.19042800001 2025-05-14,06:02:42.000,134,11032506,12845,0,1747202561,12976.747031209998,97.19544830999803,53388.23235072 2025-05-14,06:02:43.000,134,11032507,12685,0,1747202562,12976.794185379993,97.18839917999867,53388.23235072 2025-05-14,06:02:44.000,134,11032563,13005,0,1747202563,12976.767240139998,97.1320061400038,53388.246324960004 2025-05-14,06:02:45.000,134,11032563,12925,0,1747202564,12976.780712760003,97.06856397000229,53388.19042800001 2025-05-14,06:02:46.000,134,11032518,12725,0,1747202565,12976.794185379993,97.0192200599995,53388.16946664001 2025-05-14,06:02:47.000,134,11032543,12965,0,1747202566,12976.800921689988,96.9839744100027,53388.19042800001 2025-05-14,06:02:48.000,134,11032530,12925,0,1747202567,12976.767240139998,96.92758137000055,53388.23235072 2025-05-14,06:02:49.000,134,11032536,12765,0,1747202568,12976.767240139998,96.85709006999969,53388.18344088 2025-05-14,06:02:50.000,134,11032540,12805,0,1747202569,12976.733558589993,96.83594268000161,53388.19042800001 2025-05-14,06:02:51.000,134,11032568,12885,0,1747202570,12976.753767519993,96.78659876999882,53388.19042800001 2025-05-14,06:02:52.000,134,11032566,13125,0,1747202571,12976.733558589993,96.7372548600033,53388.11356968 2025-05-14,06:02:53.000,134,11032509,12805,0,1747202572,12976.693140729993,96.71610746999795,53388.16247952 2025-05-14,06:02:54.000,134,11032539,12845,0,1747202573,12976.659459180002,96.68086182000116,53388.18344088 2025-05-14,06:02:55.000,134,11032546,13085,0,1747202574,12976.666195489997,96.60332139000093,53388.12754392 2025-05-14,06:02:56.000,134,11032519,12765,0,1747202575,12976.598832390002,96.60332139000093,53388.16946664001 2025-05-14,06:02:57.000,134,11032511,12965,0,1747202576,12976.625777629997,96.5257809600007,53388.19042800001 2025-05-14,06:02:58.000,134,11032526,12525,0,1747202577,12976.592096079992,96.51873183000134,53388.16247952 2025-05-14,06:02:59.000,134,11032558,12765,0,1747202578,12976.592096079992,96.45528965999983,53388.16247952 2025-05-14,06:03:00.000,134,11032527,12685,0,1747202579,12976.585359769997,96.42004401000304,53388.13453104 2025-05-14,06:03:01.000,134,11032584,12605,0,1747202580,12976.531469289992,96.36365097000089,53388.14151816001 2025-05-14,06:03:02.000,134,11032524,12765,0,1747202581,12976.558414530002,96.32135619000474,53388.148505280005 2025-05-14,06:03:03.000,134,11032506,12885,0,1747202582,12976.517996670002,96.24381576000451,53388.17645376 2025-05-14,06:03:04.000,134,11032610,12765,0,1747202583,12976.517996670002,96.20857011000044,53388.1554924 2025-05-14,06:03:05.000,134,11032575,12965,0,1747202584,12976.470842499992,96.17332446000364,53388.1554924 2025-05-14,06:03:06.000,134,11032518,13005,0,1747202585,12976.464106189997,96.13102968000021,53388.12055680001 2025-05-14,06:03:07.000,134,11032535,13285,0,1747202586,12976.470842499992,96.04644012000063,53388.10658256 2025-05-14,06:03:08.000,134,11032549,12765,0,1747202587,12976.464106189997,95.99004707999848,53388.06465984 2025-05-14,06:03:09.000,134,11032568,12685,0,1747202588,12976.450633569992,95.92660491000424,53388.07164696001 2025-05-14,06:03:10.000,134,11032552,12725,0,1747202589,12976.443897259996,95.86316274000274,53388.078634080004 2025-05-14,06:03:11.000,134,11032529,12765,0,1747202590,12976.416952020001,95.78562231000251,53388.06465984 2025-05-14,06:03:12.000,134,11032552,13045,0,1747202591,12976.403479399996,95.74332752999908,53388.029724240005 2025-05-14,06:03:13.000,134,11032558,13125,0,1747202592,12976.423688329996,95.67283622999821,53387.98780152 2025-05-14,06:03:14.000,134,11032557,13045,0,1747202593,12976.383270469996,95.6234923200027,53387.99478864 2025-05-14,06:03:15.000,134,11032573,12605,0,1747202594,12976.396743090001,95.53890276000311,53387.93889168 2025-05-14,06:03:16.000,134,11032596,12685,0,1747202595,12976.383270469996,95.50365710999904,53387.9458788 2025-05-14,06:03:17.000,134,11032563,12845,0,1747202596,12976.363061539996,95.42611667999881,53388.00177576001 2025-05-14,06:03:18.000,134,11032543,13045,0,1747202597,12976.322643679996,95.36972364000394,53387.93889168 2025-05-14,06:03:19.000,134,11032568,12925,0,1747202598,12976.302434749996,95.34152711999923,53387.95985304 2025-05-14,06:03:20.000,134,11032564,13085,0,1747202599,12976.322643679996,95.29923234000307,53387.96684016 2025-05-14,06:03:21.000,134,11032561,12845,0,1747202600,12976.282225819996,95.23579017000156,53387.89696896 2025-05-14,06:03:22.000,134,11032529,12845,0,1747202601,12976.282225819996,95.19349538999813,53387.95985304 2025-05-14,06:03:23.000,134,11032520,12765,0,1747202602,12976.282225819996,95.11595495999791,53387.862033360005 2025-05-14,06:03:24.000,134,11032542,12645,0,1747202603,12976.24854426999,95.08070931000111,53387.90395608001 2025-05-14,06:03:25.000,134,11032556,12685,0,1747202604,12976.21486272,94.98907062000217,53387.910943200004 2025-05-14,06:03:26.000,134,11032602,12725,0,1747202605,12976.26875319999,94.97497236000345,53387.89696896 2025-05-14,06:03:27.000,134,11032534,12805,0,1747202606,12976.262016889996,94.92562845000066,53387.90395608001 2025-05-14,06:03:28.000,134,11032550,12805,0,1747202607,12976.24854426999,94.89038280000386,53387.88998184 2025-05-14,06:03:29.000,134,11032550,13045,0,1747202608,12976.23507165,94.84103889000107,53387.82709776 2025-05-14,06:03:30.000,134,11032565,12805,0,1747202609,12976.22833533999,94.7705475900002,53387.86902048 2025-05-14,06:03:31.000,134,11032541,12685,0,1747202610,12976.21486272,94.69300715999998,53387.84805912 2025-05-14,06:03:32.000,134,11032555,12925,0,1747202611,12976.19465379,94.68595803000062,53387.86902048 2025-05-14,06:03:33.000,134,11032547,12525,0,1747202612,12976.221599029996,94.65776151000318,53387.83408488001 2025-05-14,06:03:34.000,134,11032554,12645,0,1747202613,12976.18791747999,94.62251585999911,53387.84805912 2025-05-14,06:03:35.000,134,11032550,12805,0,1747202614,12976.181181169995,94.59431934000168,53387.813123520005 2025-05-14,06:03:36.000,134,11032544,12685,0,1747202615,12976.18791747999,94.53792629999953,53387.78517504001 2025-05-14,06:03:37.000,134,11032545,12765,0,1747202616,12976.18791747999,94.50972978000209,53387.78517504001 2025-05-14,06:03:38.000,134,11032570,12765,0,1747202617,12976.221599029996,94.40399283000443,53387.82709776 2025-05-14,06:03:39.000,134,11032552,12605,0,1747202618,12976.20812640999,94.37579630999971,53387.77818792 2025-05-14,06:03:40.000,134,11032564,12685,0,1747202619,12976.20812640999,94.29825587999949,53387.7712008 2025-05-14,06:03:41.000,134,11032536,12805,0,1747202620,12976.201390099995,94.29120675000013,53387.80613640001 2025-05-14,06:03:42.000,134,11032543,12965,0,1747202621,12976.18791747999,94.29120675000013,53387.78517504001 2025-05-14,06:03:43.000,134,11032488,13205,0,1747202622,12976.18791747999,94.25596110000333,53387.77818792 2025-05-14,06:03:44.000,134,11032528,12965,0,1747202623,12976.19465379,94.22776457999862,53387.764213680006 2025-05-14,06:03:45.000,134,11032543,12925,0,1747202624,12976.160972239995,94.15727327999775,53387.78517504001 2025-05-14,06:03:46.000,134,11032562,13125,0,1747202625,12976.15423593,94.10792937000224,53387.862033360005 2025-05-14,06:03:47.000,134,11032570,12965,0,1747202626,12976.15423593,94.1149785000016,53387.862033360005 2025-05-14,06:03:48.000,134,11032552,12605,0,1747202627,12976.17444486,94.07268371999817,53387.77818792 2025-05-14,06:03:49.000,134,11032575,12525,0,1747202628,12976.17444486,94.04448720000073,53387.82709776 2025-05-14,06:03:50.000,134,11032579,12685,0,1747202629,12976.12729068999,93.99514328999794,53387.79216216 2025-05-14,06:03:51.000,134,11032577,12685,0,1747202630,12976.134027,93.97399589999986,53387.79216216 2025-05-14,06:03:52.000,134,11032544,13085,0,1747202631,12976.080136519995,93.95284851000179,53387.75722656001 2025-05-14,06:03:53.000,134,11032558,13165,0,1747202632,12976.03298235,93.94579938000243,53387.79216216 2025-05-14,06:03:54.000,134,11032561,12885,0,1747202633,12976.06666389999,93.89645546999964,53387.85504624001 2025-05-14,06:03:55.000,134,11032581,13045,0,1747202634,12976.100345449995,93.84006243000476,53387.75023944 2025-05-14,06:03:56.000,134,11032507,13285,0,1747202635,12976.120554379995,93.79071852000197,53387.68735536001 2025-05-14,06:03:57.000,134,11032525,12805,0,1747202636,12976.07340021,93.78366939000261,53387.71530384001 2025-05-14,06:03:58.000,134,11032566,12725,0,1747202637,12976.07340021,93.73432547999982,53387.72229096 2025-05-14,06:03:59.000,134,11032602,12765,0,1747202638,12976.019509729995,93.72727635000047,53387.68735536001 2025-05-14,06:04:00.000,134,11032571,12925,0,1747202639,12975.999300799995,93.70612896000239,53387.72927808 2025-05-14,06:04:01.000,134,11032531,12885,0,1747202640,12975.96561924999,93.64973592000024,53387.743252320004 2025-05-14,06:04:02.000,134,11032558,12805,0,1747202641,12975.958882939995,93.61449027000344,53387.66639400001 2025-05-14,06:04:03.000,134,11032600,12925,0,1747202642,12975.979091869995,93.57219549000001,53387.61049704 2025-05-14,06:04:04.000,134,11032519,12925,0,1747202643,12975.99256449,93.57219549000001,53387.5615872 2025-05-14,06:04:05.000,134,11032479,12965,0,1747202644,12975.96561924999,93.48760593000043,53387.56857432001 2025-05-14,06:04:06.000,134,11032559,12645,0,1747202645,12975.9319377,93.47350767000171,53387.61049704 2025-05-14,06:04:07.000,134,11032538,12965,0,1747202646,12975.90499245999,93.39596724000148,53387.63844552001 2025-05-14,06:04:08.000,134,11032538,12885,0,1747202647,12975.91172877,93.36777072000405,53387.65940688 2025-05-14,06:04:09.000,134,11032501,12605,0,1747202648,12975.871310909999,93.34662332999869,53387.62447128 2025-05-14,06:04:10.000,134,11032556,12925,0,1747202649,12975.878047219994,93.33252506999997,53387.58254856 2025-05-14,06:04:11.000,134,11032543,12845,0,1747202650,12975.89151984,93.28318116000446,53387.575561440004 2025-05-14,06:04:12.000,134,11032569,12725,0,1747202651,12975.86457459999,93.21973899000295,53387.6314584 2025-05-14,06:04:13.000,134,11032557,12685,0,1747202652,12975.783738879989,93.23383725000167,53387.56857432001 2025-05-14,06:04:14.000,134,11032484,12965,0,1747202653,12975.783738879989,93.18449333999888,53387.61748416001 2025-05-14,06:04:15.000,134,11032548,13005,0,1747202654,12975.810684119999,93.14219856000273,53387.575561440004 2025-05-14,06:04:16.000,134,11032547,12885,0,1747202655,12975.777002569994,93.1633459500008,53387.58953568001 2025-05-14,06:04:17.000,134,11032610,12845,0,1747202656,12975.783738879989,93.11400203999801,53387.58953568001 2025-05-14,06:04:18.000,134,11032517,12805,0,1747202657,12975.669221609998,93.0646581300025,53387.54761296001 2025-05-14,06:04:19.000,134,11032525,12765,0,1747202658,12975.615331129993,93.00121596000099,53387.5615872 2025-05-14,06:04:20.000,134,11032530,12605,0,1747202659,12975.608594819998,92.98711770000227,53387.596522800006 2025-05-14,06:04:21.000,134,11032553,12925,0,1747202660,12975.601858509988,93.00121596000099,53387.526651600005 2025-05-14,06:04:22.000,134,11032518,12605,0,1747202661,12975.595122199993,92.92367553000076,53387.56857432001 2025-05-14,06:04:23.000,134,11032535,12965,0,1747202662,12975.622067439988,92.92367553000076,53387.47075464001 2025-05-14,06:04:24.000,134,11032567,12765,0,1747202663,12975.581649579988,92.89547901000333,53387.51966448001 2025-05-14,06:04:25.000,134,11032533,12965,0,1747202664,12975.541231720003,92.87433161999797,53387.526651600005 2025-05-14,06:04:26.000,134,11032555,12845,0,1747202665,12975.588385889998,92.81088945000374,53387.55460008 2025-05-14,06:04:27.000,134,11032536,12925,0,1747202666,12975.554704339993,92.76859467000031,53387.51966448001 2025-05-14,06:04:28.000,134,11032546,13285,0,1747202667,12975.568176959998,92.74744728000223,53387.51966448001 2025-05-14,06:04:29.000,134,11032496,12965,0,1747202668,12975.554704339993,92.73334902000352,53387.55460008 2025-05-14,06:04:30.000,134,11032570,12925,0,1747202669,12975.534495409993,92.7192507600048,53387.491716 2025-05-14,06:04:31.000,134,11032525,12965,0,1747202670,12975.534495409993,92.68400511000073,53387.49870312001 2025-05-14,06:04:32.000,134,11032502,12965,0,1747202671,12975.554704339993,92.65580859000329,53387.55460008 2025-05-14,06:04:33.000,134,11032572,13165,0,1747202672,12975.561440650003,92.66990685000201,53387.491716 2025-05-14,06:04:34.000,134,11032552,13125,0,1747202673,12975.554704339993,92.64171033000457,53387.491716 2025-05-14,06:04:35.000,134,11032558,12965,0,1747202674,12975.527759099998,92.59941555000114,53387.575561440004 2025-05-14,06:04:36.000,134,11032529,12805,0,1747202675,12975.534495409993,92.57826816000306,53387.5615872 2025-05-14,06:04:37.000,134,11032559,12725,0,1747202676,12975.500813860002,92.55712076999771,53387.5615872 2025-05-14,06:04:38.000,134,11032544,13125,0,1747202677,12975.494077549993,92.53597337999963,53387.575561440004 2025-05-14,06:04:39.000,134,11032539,12645,0,1747202678,12975.473868619993,92.55712076999771,53387.575561440004 2025-05-14,06:04:40.000,134,11032533,13045,0,1747202679,12975.473868619993,92.53597337999963,53387.575561440004 2025-05-14,06:04:41.000,134,11032571,12725,0,1747202680,12975.487341239997,92.48662947000412,53387.60350992 2025-05-14,06:04:42.000,134,11032601,12925,0,1747202681,12975.500813860002,92.47958034000476,53387.596522800006 2025-05-14,06:04:43.000,134,11032579,12965,0,1747202682,12975.507550169998,92.47958034000476,53387.6314584 2025-05-14,06:04:44.000,134,11032511,12765,0,1747202683,12975.534495409993,92.45138382000005,53387.58953568001 2025-05-14,06:04:45.000,134,11032527,12965,0,1747202684,12975.514286479993,92.43023643000197,53387.61049704 2025-05-14,06:04:46.000,134,11032524,12725,0,1747202685,12975.568176959998,92.40908904000389,53387.61748416001 2025-05-14,06:04:47.000,134,11032506,12765,0,1747202686,12975.514286479993,92.41613817000325,53387.61049704 2025-05-14,06:04:48.000,134,11032528,12965,0,1747202687,12975.500813860002,92.36679426000046,53387.68036824 2025-05-14,06:04:49.000,134,11032580,12885,0,1747202688,12975.500813860002,92.33154861000367,53387.63844552001 2025-05-14,06:04:50.000,134,11032506,12445,0,1747202689,12975.507550169998,92.28925383000023,53387.67338112 2025-05-14,06:04:51.000,134,11032524,12605,0,1747202690,12975.487341239997,92.24695905000408,53387.63844552001 2025-05-14,06:04:52.000,134,11032546,13005,0,1747202691,12975.460396000002,92.21171340000001,53387.70831672001 2025-05-14,06:04:53.000,134,11032493,12725,0,1747202692,12975.494077549993,92.19761514000129,53387.65241976 2025-05-14,06:04:54.000,134,11032559,12605,0,1747202693,12975.480604930002,92.22581165999873,53387.63844552001 2025-05-14,06:04:55.000,134,11032556,12885,0,1747202694,12975.494077549993,92.21171340000001,53387.66639400001 2025-05-14,06:04:56.000,134,11032509,12965,0,1747202695,12975.487341239997,92.16941862000385,53387.645432640005 2025-05-14,06:04:57.000,134,11032500,13005,0,1747202696,12975.521022790002,92.14122209999914,53387.645432640005 2025-05-14,06:04:58.000,134,11032529,13005,0,1747202697,12975.534495409993,92.09892732000299,53387.63844552001 2025-05-14,06:04:59.000,134,11032554,12845,0,1747202698,12975.554704339993,92.09187819000363,53387.68036824 2025-05-14,06:05:00.000,134,11032563,13285,0,1747202699,12975.534495409993,92.05663253999955,53387.645432640005 2025-05-14,06:05:01.000,134,11032573,12885,0,1747202700,12975.534495409993,92.04253428000084,53387.67338112 2025-05-14,06:05:02.000,134,11032559,12765,0,1747202701,12975.574913269993,92.0143377600034,53387.71530384001 2025-05-14,06:05:03.000,134,11032541,12805,0,1747202702,12975.581649579988,92.02138689000276,53387.72229096 2025-05-14,06:05:04.000,134,11032541,12965,0,1747202703,12975.588385889998,92.02138689000276,53387.71530384001 2025-05-14,06:05:05.000,134,11032511,13045,0,1747202704,12975.622067439988,91.97204297999997,53387.7013296 2025-05-14,06:05:06.000,134,11032584,13165,0,1747202705,12975.581649579988,91.95089559000189,53387.73626520001 2025-05-14,06:05:07.000,134,11032538,13085,0,1747202706,12975.622067439988,91.92269907000446,53387.75023944 2025-05-14,06:05:08.000,134,11032567,12965,0,1747202707,12975.608594819998,91.9015516799991,53387.764213680006 2025-05-14,06:05:09.000,134,11032540,12645,0,1747202708,12975.601858509988,91.8663060300023,53387.77818792 2025-05-14,06:05:10.000,134,11032558,12725,0,1747202709,12975.588385889998,91.84515864000423,53387.82709776 2025-05-14,06:05:11.000,134,11032503,12965,0,1747202710,12975.554704339993,91.81696211999952,53387.79914928 2025-05-14,06:05:12.000,134,11032539,12605,0,1747202711,12975.568176959998,91.81696211999952,53387.7712008 2025-05-14,06:05:13.000,134,11032495,12805,0,1747202712,12975.547968029998,91.79581473000144,53387.83408488001 2025-05-14,06:05:14.000,134,11032535,12925,0,1747202713,12975.541231720003,91.767618210004,53387.876007599996 2025-05-14,06:05:15.000,134,11032524,13045,0,1747202714,12975.527759099998,91.76056908000464,53387.83408488001 2025-05-14,06:05:16.000,134,11032531,12685,0,1747202715,12975.541231720003,91.75351994999801,53387.80613640001 2025-05-14,06:05:17.000,134,11032549,13045,0,1747202716,12975.554704339993,91.71122517000185,53387.813123520005 2025-05-14,06:05:18.000,134,11032523,13165,0,1747202717,12975.547968029998,91.63368474000163,53387.86902048 2025-05-14,06:05:19.000,134,11032542,12965,0,1747202718,12975.541231720003,91.63368474000163,53387.86902048 2025-05-14,06:05:20.000,134,11032553,12845,0,1747202719,12975.534495409993,91.67597951999778,53387.931904560006 2025-05-14,06:05:21.000,134,11032534,12805,0,1747202720,12975.541231720003,91.66188125999906,53387.910943200004 2025-05-14,06:05:22.000,134,11032571,12885,0,1747202721,12975.521022790002,91.62663561000227,53387.92491744001 2025-05-14,06:05:23.000,134,11032550,12925,0,1747202722,12975.547968029998,91.60548822000419,53387.90395608001 2025-05-14,06:05:24.000,134,11032546,12685,0,1747202723,12975.514286479993,91.59843909000483,53387.88998184 2025-05-14,06:05:25.000,134,11032527,12765,0,1747202724,12975.581649579988,91.5561443100014,53387.95286592001 2025-05-14,06:05:26.000,134,11032514,12925,0,1747202725,12975.534495409993,91.54204605000268,53387.98780152 2025-05-14,06:05:27.000,134,11032523,13085,0,1747202726,12975.534495409993,91.51384952999797,53387.980814400005 2025-05-14,06:05:28.000,134,11032556,12885,0,1747202727,12975.527759099998,91.49270213999989,53387.9458788 2025-05-14,06:05:29.000,134,11032540,12885,0,1747202728,12975.541231720003,91.50680039999861,53388.00876288 2025-05-14,06:05:30.000,134,11032536,12885,0,1747202729,12975.547968029998,91.49270213999989,53387.980814400005 2025-05-14,06:05:31.000,134,11032585,12805,0,1747202730,12975.541231720003,91.46450562000246,53387.97382728001 2025-05-14,06:05:32.000,134,11032562,12845,0,1747202731,12975.608594819998,91.42925996999838,53387.97382728001 2025-05-14,06:05:33.000,134,11032528,13125,0,1747202732,12975.588385889998,91.4574564900031,53388.00876288 2025-05-14,06:05:34.000,134,11032545,12885,0,1747202733,12975.568176959998,91.42925996999838,53388.02273712001 2025-05-14,06:05:35.000,134,11032543,12765,0,1747202734,12975.574913269993,91.41516170999967,53388.078634080004 2025-05-14,06:05:36.000,134,11032552,13045,0,1747202735,12975.561440650003,91.37991606000287,53388.043698479996 2025-05-14,06:05:37.000,134,11032547,12765,0,1747202736,12975.568176959998,91.37991606000287,53388.05767272 2025-05-14,06:05:38.000,134,11032554,12965,0,1747202737,12975.561440650003,91.37286693000351,53388.07164696001 2025-05-14,06:05:39.000,134,11032580,13125,0,1747202738,12975.507550169998,91.35171953999816,53388.14151816001 2025-05-14,06:05:40.000,134,11032542,12925,0,1747202739,12975.527759099998,91.37991606000287,53388.20440224 2025-05-14,06:05:41.000,134,11032545,12965,0,1747202740,12975.514286479993,91.33762127999944,53388.21837648001 2025-05-14,06:05:42.000,134,11032580,12965,0,1747202741,12975.507550169998,91.32352302000072,53388.25331208 2025-05-14,06:05:43.000,134,11032533,12885,0,1747202742,12975.554704339993,91.30237563000264,53388.20440224 2025-05-14,06:05:44.000,134,11032564,12925,0,1747202743,12975.541231720003,91.27417910999793,53388.246324960004 2025-05-14,06:05:45.000,134,11032566,12805,0,1747202744,12975.561440650003,91.23893346000114,53388.28126056 2025-05-14,06:05:46.000,134,11032511,12925,0,1747202745,12975.554704339993,91.23188433000178,53388.316196160005 2025-05-14,06:05:47.000,134,11032559,13165,0,1747202746,12975.534495409993,91.20368781000434,53388.33715752001 2025-05-14,06:05:48.000,134,11032540,12925,0,1747202747,12975.521022790002,91.1966386799977,53388.33715752001 2025-05-14,06:05:49.000,134,11032589,13125,0,1747202748,12975.541231720003,91.18254041999899,53388.379080239996 2025-05-14,06:05:50.000,134,11032517,13045,0,1747202749,12975.568176959998,91.18958954999835,53388.379080239996 2025-05-14,06:05:51.000,134,11032536,12605,0,1747202750,12975.541231720003,91.16844216000027,53388.38606736001 2025-05-14,06:05:52.000,134,11032557,13005,0,1747202751,12975.588385889998,91.14729477000219,53388.40702872001 2025-05-14,06:05:53.000,134,11032520,13085,0,1747202752,12975.581649579988,91.12614738000411,53388.434977200006 2025-05-14,06:05:54.000,134,11032540,13085,0,1747202753,12975.521022790002,91.13319651000347,53388.44895144 2025-05-14,06:05:55.000,134,11032532,13165,0,1747202754,12975.534495409993,91.06975434000196,53388.49087416 2025-05-14,06:05:56.000,134,11032528,12965,0,1747202755,12975.527759099998,91.0979508599994,53388.47689992001 2025-05-14,06:05:57.000,134,11032511,12885,0,1747202756,12975.521022790002,91.0979508599994,53388.4699128 2025-05-14,06:05:58.000,134,11032542,12845,0,1747202757,12975.534495409993,91.0627052100026,53388.49786128 2025-05-14,06:05:59.000,134,11032557,13085,0,1747202758,12975.554704339993,91.0627052100026,53388.55375824001 2025-05-14,06:06:00.000,134,11032554,12605,0,1747202759,12975.561440650003,91.06975434000196,53388.58869384 2025-05-14,06:06:01.000,134,11032529,13045,0,1747202760,12975.588385889998,91.03450868999789,53388.61664232 2025-05-14,06:06:02.000,134,11032580,12765,0,1747202761,12975.541231720003,91.05565608000325,53388.59568096001 2025-05-14,06:06:03.000,134,11032539,12845,0,1747202762,12975.547968029998,91.05565608000325,53388.65856504 2025-05-14,06:06:04.000,134,11032543,12885,0,1747202763,12975.541231720003,91.04155782000453,53388.64459080001 2025-05-14,06:06:05.000,134,11032523,12965,0,1747202764,12975.514286479993,91.00631217000046,53388.63760368 2025-05-14,06:06:06.000,134,11032534,13045,0,1747202765,12975.514286479993,90.98516478000238,53388.63760368 2025-05-14,06:06:07.000,134,11032541,12925,0,1747202766,12975.521022790002,90.9640173900043,53388.63061656 2025-05-14,06:06:08.000,134,11032578,13005,0,1747202767,12975.494077549993,90.94286999999895,53388.64459080001 2025-05-14,06:06:09.000,134,11032531,13005,0,1747202768,12975.521022790002,90.92877174000023,53388.68651352 2025-05-14,06:06:10.000,134,11032552,13045,0,1747202769,12975.527759099998,90.89352609000343,53388.67253928001 2025-05-14,06:06:11.000,134,11032616,12965,0,1747202770,12975.507550169998,90.85828043999936,53388.70747488 2025-05-14,06:06:12.000,134,11032535,12805,0,1747202771,12975.487341239997,90.81598566000321,53388.70747488 2025-05-14,06:06:13.000,134,11032573,13285,0,1747202772,12975.527759099998,90.7877891399985,53388.700487760005 2025-05-14,06:06:14.000,134,11032549,13085,0,1747202773,12975.500813860002,90.76664175000042,53388.72843624 2025-05-14,06:06:15.000,134,11032578,12765,0,1747202774,12975.494077549993,90.78074000999914,53388.72843624 2025-05-14,06:06:16.000,134,11032568,12765,0,1747202775,12975.507550169998,90.7172978400049,53388.74241048001 2025-05-14,06:06:17.000,134,11032555,12885,0,1747202776,12975.500813860002,90.68910132000019,53388.76337184001 2025-05-14,06:06:18.000,134,11032572,12885,0,1747202777,12975.467132309997,90.68910132000019,53388.700487760005 2025-05-14,06:06:19.000,134,11032579,12725,0,1747202778,12975.467132309997,90.67500306000147,53388.770358960006 2025-05-14,06:06:20.000,134,11032525,13005,0,1747202779,12975.460396000002,90.61156088999996,53388.79830744 2025-05-14,06:06:21.000,134,11032572,12965,0,1747202780,12975.446923379997,90.61861001999932,53388.81228168001 2025-05-14,06:06:22.000,134,11032590,12725,0,1747202781,12975.406505519997,90.6045117600006,53388.76337184001 2025-05-14,06:06:23.000,134,11032608,12965,0,1747202782,12975.446923379997,90.59746263000125,53388.72144912001 2025-05-14,06:06:24.000,134,11032539,12925,0,1747202783,12975.440187070002,90.59746263000125,53388.77734608 2025-05-14,06:06:25.000,134,11032537,12965,0,1747202784,12975.419978140002,90.56926611000381,53388.770358960006 2025-05-14,06:06:26.000,134,11032578,12885,0,1747202785,12975.433450759992,90.58336437000253,53388.7843332 2025-05-14,06:06:27.000,134,11032575,12925,0,1747202786,12975.440187070002,90.54811871999846,53388.73542336 2025-05-14,06:06:28.000,134,11032544,12725,0,1747202787,12975.419978140002,90.5410695899991,53388.700487760005 2025-05-14,06:06:29.000,134,11032542,12885,0,1747202788,12975.419978140002,90.5410695899991,53388.79132032001 2025-05-14,06:06:30.000,134,11032548,13005,0,1747202789,12975.399769210002,90.55516784999782,53388.79830744 2025-05-14,06:06:31.000,134,11032534,13005,0,1747202790,12975.379560280002,90.52697133000038,53388.84023016001 2025-05-14,06:06:32.000,134,11032595,12885,0,1747202791,12975.372823969992,90.53402045999974,53388.83324304 2025-05-14,06:06:33.000,134,11032555,12725,0,1747202792,12975.359351350002,90.5410695899991,53388.84023016001 2025-05-14,06:06:34.000,134,11032533,12845,0,1747202793,12975.332406109992,90.49172568000358,53388.88914000001 2025-05-14,06:06:35.000,134,11032572,12685,0,1747202794,12975.332406109992,90.4423817700008,53388.868178640005 2025-05-14,06:06:36.000,134,11032622,12725,0,1747202795,12975.285251939997,90.42828351000207,53388.868178640005 2025-05-14,06:06:37.000,134,11032567,12645,0,1747202796,12975.291988249992,90.41418525000336,53388.89612712 2025-05-14,06:06:38.000,134,11032547,12885,0,1747202797,12975.291988249992,90.37893959999928,53388.84023016001 2025-05-14,06:06:39.000,134,11032586,12925,0,1747202798,12975.305460869997,90.36484134000057,53388.79830744 2025-05-14,06:06:40.000,134,11032548,12885,0,1747202799,12975.318933490002,90.31549742999778,53388.75638472 2025-05-14,06:06:41.000,134,11032571,12925,0,1747202800,12975.305460869997,90.31549742999778,53388.84721728 2025-05-14,06:06:42.000,134,11032605,12965,0,1747202801,12975.305460869997,90.30139916999906,53388.79830744 2025-05-14,06:06:43.000,134,11032575,12885,0,1747202802,12975.325669799997,90.24500613000419,53388.84721728 2025-05-14,06:06:44.000,134,11032558,13165,0,1747202803,12975.318933490002,90.21680960999947,53388.83324304 2025-05-14,06:06:45.000,134,11032576,12805,0,1747202804,12975.318933490002,90.20976048000011,53388.84023016001 2025-05-14,06:06:46.000,134,11032563,12805,0,1747202805,12975.278515630001,90.18861309000204,53388.8542044 2025-05-14,06:06:47.000,134,11032538,12765,0,1747202806,12975.271779319992,90.18861309000204,53388.868178640005 2025-05-14,06:06:48.000,134,11032577,13005,0,1747202807,12975.271779319992,90.15336743999796,53388.9240756 2025-05-14,06:06:49.000,134,11032620,12965,0,1747202808,12975.217888840001,90.1604165700046,53388.84721728 2025-05-14,06:06:50.000,134,11032613,12605,0,1747202809,12975.231361459992,90.13926917999925,53388.83324304 2025-05-14,06:06:51.000,134,11032536,12765,0,1747202810,12975.244834079997,90.12517092000053,53388.87516576 2025-05-14,06:06:52.000,134,11032544,13165,0,1747202811,12975.238097770001,90.11107266000181,53388.84721728 2025-05-14,06:06:53.000,134,11032588,13005,0,1747202812,12975.238097770001,90.11107266000181,53388.89612712 2025-05-14,06:06:54.000,134,11032557,12765,0,1747202813,12975.231361459992,90.09697440000309,53388.90311424 2025-05-14,06:06:55.000,134,11032576,13085,0,1747202814,12975.224625149996,90.0476304900003,53388.91010136001 2025-05-14,06:06:56.000,134,11032605,12765,0,1747202815,12975.251570389992,90.03353223000158,53388.917088480004 2025-05-14,06:06:57.000,134,11032565,13085,0,1747202816,12975.251570389992,90.01943397000286,53388.84721728 2025-05-14,06:06:58.000,134,11032584,12925,0,1747202817,12975.278515630001,89.99828658000479,53388.87516576 2025-05-14,06:06:59.000,134,11032567,12765,0,1747202818,12975.312197179992,89.96304093000072,53388.90311424 2025-05-14,06:07:00.000,134,11032564,12765,0,1747202819,12975.339142420002,89.93484441000328,53388.87516576 2025-05-14,06:07:01.000,134,11032551,12885,0,1747202820,12975.291988249992,89.92779528000392,53388.94503696 2025-05-14,06:07:02.000,134,11032535,12885,0,1747202821,12975.271779319992,89.91369701999793,53388.9240756 2025-05-14,06:07:03.000,134,11032542,12885,0,1747202822,12975.332406109992,89.87140224000177,53388.88914000001 2025-05-14,06:07:04.000,134,11032604,12925,0,1747202823,12975.332406109992,89.82205832999898,53388.938049840006 2025-05-14,06:07:05.000,134,11032588,13005,0,1747202824,12975.318933490002,89.8009109400009,53388.938049840006 2025-05-14,06:07:06.000,134,11032624,12765,0,1747202825,12975.345878729997,89.75861616000475,53388.90311424 2025-05-14,06:07:07.000,134,11032520,12765,0,1747202826,12975.278515630001,89.76566529000411,53388.91010136001 2025-05-14,06:07:08.000,134,11032584,13205,0,1747202827,12975.345878729997,89.75861616000475,53388.882152879996 2025-05-14,06:07:09.000,134,11032589,12845,0,1747202828,12975.366087659997,89.74451789999875,53388.90311424 2025-05-14,06:07:10.000,134,11032603,12685,0,1747202829,12975.352615039992,89.7022231200026,53388.91010136001 2025-05-14,06:07:11.000,134,11032596,12925,0,1747202830,12975.352615039992,89.70927225000196,53388.91010136001 2025-05-14,06:07:12.000,134,11032585,12845,0,1747202831,12975.359351350002,89.65287920999981,53388.91010136001 2025-05-14,06:07:13.000,134,11032574,12845,0,1747202832,12975.318933490002,89.62468269000237,53388.882152879996 2025-05-14,06:07:14.000,134,11032637,12925,0,1747202833,12975.312197179992,89.6035353000043,53388.97298544 2025-05-14,06:07:15.000,134,11032594,12765,0,1747202834,12975.285251939997,89.62468269000237,53388.93106272001 2025-05-14,06:07:16.000,134,11032599,13205,0,1747202835,12975.291988249992,89.5894370399983,53388.94503696 2025-05-14,06:07:17.000,134,11032572,12765,0,1747202836,12975.291988249992,89.5541913900015,53389.01490816 2025-05-14,06:07:18.000,134,11032596,12885,0,1747202837,12975.291988249992,89.52599487000407,53388.96599832 2025-05-14,06:07:19.000,134,11032586,12925,0,1747202838,12975.285251939997,89.52599487000407,53388.986959680005 2025-05-14,06:07:20.000,134,11032573,12925,0,1747202839,12975.271779319992,89.52599487000407,53388.95202408 2025-05-14,06:07:21.000,134,11032591,12885,0,1747202840,12975.298724560002,89.47665096000128,53388.95202408 2025-05-14,06:07:22.000,134,11032535,13285,0,1747202841,12975.318933490002,89.47665096000128,53389.00093392 2025-05-14,06:07:23.000,134,11032589,13005,0,1747202842,12975.305460869997,89.47665096000128,53389.01490816 2025-05-14,06:07:24.000,134,11032580,12605,0,1747202843,12975.305460869997,89.41320878999977,53389.01490816 2025-05-14,06:07:25.000,134,11032560,12925,0,1747202844,12975.278515630001,89.42025791999913,53389.05683088001 2025-05-14,06:07:26.000,134,11032605,13005,0,1747202845,12975.305460869997,89.42025791999913,53389.035869520005 2025-05-14,06:07:27.000,134,11032552,12925,0,1747202846,12975.345878729997,89.44140531000448,53389.049843759996 2025-05-14,06:07:28.000,134,11032591,12925,0,1747202847,12975.345878729997,89.38501227000233,53389.063818 2025-05-14,06:07:29.000,134,11032584,13085,0,1747202848,12975.332406109992,89.37796314000298,53388.9939468 2025-05-14,06:07:30.000,134,11032529,12645,0,1747202849,12975.359351350002,89.37796314000298,53389.00093392 2025-05-14,06:07:31.000,134,11032563,13045,0,1747202850,12975.345878729997,89.37796314000298,53389.035869520005 2025-05-14,06:07:32.000,134,11032581,12965,0,1747202851,12975.318933490002,89.32157010000083,53389.07080512 2025-05-14,06:07:33.000,134,11032536,12845,0,1747202852,12975.352615039992,89.33566835999954,53389.063818 2025-05-14,06:07:34.000,134,11032567,12525,0,1747202853,12975.359351350002,89.33566835999954,53389.02189528 2025-05-14,06:07:35.000,134,11032607,13005,0,1747202854,12975.352615039992,89.28632445000403,53389.14067632 2025-05-14,06:07:36.000,134,11032572,12765,0,1747202855,12975.372823969992,89.29337358000339,53389.07080512 2025-05-14,06:07:37.000,134,11032531,12805,0,1747202856,12975.325669799997,89.30042271000275,53389.063818 2025-05-14,06:07:38.000,134,11032535,12885,0,1747202857,12975.386296589997,89.25812792999932,53389.11272784 2025-05-14,06:07:39.000,134,11032535,13125,0,1747202858,12975.399769210002,89.27927532000467,53389.11272784 2025-05-14,06:07:40.000,134,11032551,13085,0,1747202859,12975.399769210002,89.28632445000403,53389.063818 2025-05-14,06:07:41.000,134,11032588,13085,0,1747202860,12975.419978140002,89.28632445000403,53389.084779360004 2025-05-14,06:07:42.000,134,11032604,12605,0,1747202861,12975.406505519997,89.26517705999868,53389.11272784 2025-05-14,06:07:43.000,134,11032570,13125,0,1747202862,12975.393032899992,89.23698054000124,53389.07080512 2025-05-14,06:07:44.000,134,11032572,12965,0,1747202863,12975.413241829992,89.23698054000124,53389.11272784 2025-05-14,06:07:45.000,134,11032580,12885,0,1747202864,12975.419978140002,89.22288228000252,53389.11971496 2025-05-14,06:07:46.000,134,11032529,12645,0,1747202865,12975.399769210002,89.23698054000124,53389.1336892 2025-05-14,06:07:47.000,134,11032553,12685,0,1747202866,12975.413241829992,89.22288228000252,53389.1336892 2025-05-14,06:07:48.000,134,11032609,12965,0,1747202867,12975.426714449997,89.25107879999996,53389.16163768 2025-05-14,06:07:49.000,134,11032565,12765,0,1747202868,12975.399769210002,89.23698054000124,53389.16163768 2025-05-14,06:07:50.000,134,11032586,13005,0,1747202869,12975.399769210002,89.23698054000124,53389.1686248 2025-05-14,06:07:51.000,134,11032538,12725,0,1747202870,12975.453659689992,89.21583315000316,53389.25945736 2025-05-14,06:07:52.000,134,11032550,12885,0,1747202871,12975.460396000002,89.20173489000445,53389.14766344001 2025-05-14,06:07:53.000,134,11032549,13045,0,1747202872,12975.433450759992,89.17353836999973,53389.21054752 2025-05-14,06:07:54.000,134,11032556,12805,0,1747202873,12975.419978140002,89.18058749999909,53389.16163768 2025-05-14,06:07:55.000,134,11032609,13005,0,1747202874,12975.453659689992,89.15944011000101,53389.11971496 2025-05-14,06:07:56.000,134,11032529,12685,0,1747202875,12975.446923379997,89.11009619999822,53389.18259904 2025-05-14,06:07:57.000,134,11032558,13125,0,1747202876,12975.467132309997,89.0959979399995,53389.203560400005 2025-05-14,06:07:58.000,134,11032538,12965,0,1747202877,12975.527759099998,89.08189968000079,53389.14766344001 2025-05-14,06:07:59.000,134,11032531,12965,0,1747202878,12975.500813860002,89.04665403000399,53389.09875360001 2025-05-14,06:08:00.000,134,11032593,12965,0,1747202879,12975.500813860002,89.03960490000463,53389.11971496 2025-05-14,06:08:01.000,134,11032542,12965,0,1747202880,12975.527759099998,89.00435925000056,53389.105740720006 2025-05-14,06:08:02.000,134,11032557,12845,0,1747202881,12975.534495409993,88.97616273000313,53389.11272784 2025-05-14,06:08:03.000,134,11032503,12725,0,1747202882,12975.494077549993,88.99026099000184,53389.084779360004 2025-05-14,06:08:04.000,134,11032508,13205,0,1747202883,12975.574913269993,88.92681882000034,53389.14067632 2025-05-14,06:08:05.000,134,11032600,12885,0,1747202884,12975.547968029998,88.90567143000226,53389.105740720006 2025-05-14,06:08:06.000,134,11032557,12885,0,1747202885,12975.547968029998,88.8986223000029,53389.16163768 2025-05-14,06:08:07.000,134,11032546,12925,0,1747202886,12975.581649579988,88.87747491000482,53389.1336892 2025-05-14,06:08:08.000,134,11032517,12605,0,1747202887,12975.581649579988,88.87042577999819,53389.18958616 2025-05-14,06:08:09.000,134,11032498,12605,0,1747202888,12975.547968029998,88.86337664999883,53389.17561192001 2025-05-14,06:08:10.000,134,11032558,12765,0,1747202889,12975.574913269993,88.82813100000203,53389.1686248 2025-05-14,06:08:11.000,134,11032512,12925,0,1747202890,12975.574913269993,88.82813100000203,53389.11272784 2025-05-14,06:08:12.000,134,11032511,12925,0,1747202891,12975.568176959998,88.7858362199986,53389.12670208001 2025-05-14,06:08:13.000,134,11032545,12965,0,1747202892,12975.547968029998,88.77173795999988,53389.154650560005 2025-05-14,06:08:14.000,134,11032549,12925,0,1747202893,12975.568176959998,88.72239405000437,53389.16163768 2025-05-14,06:08:15.000,134,11032548,12725,0,1747202894,12975.568176959998,88.72944318000373,53389.14067632 2025-05-14,06:08:16.000,134,11032479,12925,0,1747202895,12975.547968029998,88.72239405000437,53389.14766344001 2025-05-14,06:08:17.000,134,11032554,12965,0,1747202896,12975.561440650003,88.69419752999966,53389.1336892 2025-05-14,06:08:18.000,134,11032501,12885,0,1747202897,12975.568176959998,88.6519027500035,53389.14067632 2025-05-14,06:08:19.000,134,11032515,12765,0,1747202898,12975.541231720003,88.62370622999879,53389.16163768 2025-05-14,06:08:20.000,134,11032528,12885,0,1747202899,12975.521022790002,88.62370622999879,53389.21054752 2025-05-14,06:08:21.000,134,11032553,12725,0,1747202900,12975.561440650003,88.61665709999943,53389.105740720006 2025-05-14,06:08:22.000,134,11032535,12605,0,1747202901,12975.561440650003,88.56026406000456,53389.16163768 2025-05-14,06:08:23.000,134,11032517,12965,0,1747202902,12975.568176959998,88.56731319000392,53389.17561192001 2025-05-14,06:08:24.000,134,11032530,12645,0,1747202903,12975.554704339993,88.56026406000456,53389.23150888 2025-05-14,06:08:25.000,134,11032573,12845,0,1747202904,12975.568176959998,88.53206753999984,53389.11971496 2025-05-14,06:08:26.000,134,11032514,12765,0,1747202905,12975.574913269993,88.52501841000048,53389.19657328001 2025-05-14,06:08:27.000,134,11032550,12885,0,1747202906,12975.588385889998,88.49682189000305,53389.16163768 2025-05-14,06:08:28.000,134,11032508,12925,0,1747202907,12975.574913269993,88.44747798000026,53389.18958616 2025-05-14,06:08:29.000,134,11032504,12765,0,1747202908,12975.608594819998,88.43337972000154,53389.203560400005 2025-05-14,06:08:30.000,134,11032538,12765,0,1747202909,12975.608594819998,88.4404288500009,53389.19657328001 2025-05-14,06:08:31.000,134,11032505,12925,0,1747202910,12975.601858509988,88.39813407000474,53389.21054752 2025-05-14,06:08:32.000,134,11032495,12565,0,1747202911,12975.608594819998,88.37698667999939,53389.22452176001 2025-05-14,06:08:33.000,134,11032524,12965,0,1747202912,12975.608594819998,88.34879016000195,53389.238496 2025-05-14,06:08:34.000,134,11032500,13085,0,1747202913,12975.615331129993,88.36993755000003,53389.273431600006 2025-05-14,06:08:35.000,134,11032585,12845,0,1747202914,12975.662485299988,88.31354450999788,53389.28740584 2025-05-14,06:08:36.000,134,11032516,12765,0,1747202915,12975.709639469998,88.30649537999852,53389.24548312001 2025-05-14,06:08:37.000,134,11032536,12725,0,1747202916,12975.689430539998,88.25010234000365,53389.25945736 2025-05-14,06:08:38.000,134,11032521,12685,0,1747202917,12975.696166849993,88.23600407999766,53389.273431600006 2025-05-14,06:08:39.000,134,11032520,12805,0,1747202918,12975.702903159989,88.22190581999894,53389.25945736 2025-05-14,06:08:40.000,134,11032524,12845,0,1747202919,12975.716375779994,88.20780756000022,53389.22452176001 2025-05-14,06:08:41.000,134,11032519,13085,0,1747202920,12975.682694229989,88.16551278000406,53389.25945736 2025-05-14,06:08:42.000,134,11032502,12765,0,1747202921,12975.689430539998,88.15141451999807,53389.273431600006 2025-05-14,06:08:43.000,134,11032486,13045,0,1747202922,12975.689430539998,88.10207061000256,53389.217534639996 2025-05-14,06:08:44.000,134,11032508,12645,0,1747202923,12975.723112089989,88.07387408999784,53389.17561192001 2025-05-14,06:08:45.000,134,11032576,12805,0,1747202924,12975.682694229989,88.05272669999977,53389.17561192001 2025-05-14,06:08:46.000,134,11032498,12925,0,1747202925,12975.669221609998,88.04567757000041,53389.203560400005 2025-05-14,06:08:47.000,134,11032491,12765,0,1747202926,12975.675957919993,88.03157931000169,53389.238496 2025-05-14,06:08:48.000,134,11032507,12765,0,1747202927,12975.649012679998,88.02453018000233,53389.252470240004 2025-05-14,06:08:49.000,134,11032522,13125,0,1747202928,12975.662485299988,88.04567757000041,53389.28740584 2025-05-14,06:08:50.000,134,11032538,12765,0,1747202929,12975.649012679998,88.00338279000425,53389.217534639996 2025-05-14,06:08:51.000,134,11032506,13045,0,1747202930,12975.649012679998,87.96813714000018,53389.28740584 2025-05-14,06:08:52.000,134,11032525,12525,0,1747202931,12975.642276369988,87.96108801000082,53389.26644448001 2025-05-14,06:08:53.000,134,11032519,12605,0,1747202932,12975.574913269993,87.93994062000274,53389.28740584 2025-05-14,06:08:54.000,134,11032558,12965,0,1747202933,12975.601858509988,87.92584236000403,53389.26644448001 2025-05-14,06:08:55.000,134,11032583,12925,0,1747202934,12975.588385889998,87.89764583999931,53389.22452176001 2025-05-14,06:08:56.000,134,11032495,13045,0,1747202935,12975.568176959998,87.89764583999931,53389.23150888 2025-05-14,06:08:57.000,134,11032520,12725,0,1747202936,12975.581649579988,87.8483019300038,53389.217534639996 2025-05-14,06:08:58.000,134,11032488,12845,0,1747202937,12975.521022790002,87.84125280000444,53389.28041872 2025-05-14,06:08:59.000,134,11032483,12965,0,1747202938,12975.541231720003,87.82715453999845,53389.252470240004 2025-05-14,06:09:00.000,134,11032501,12925,0,1747202939,12975.507550169998,87.79190889000165,53389.203560400005 2025-05-14,06:09:01.000,134,11032506,13045,0,1747202940,12975.521022790002,87.74256497999886,53389.238496 2025-05-14,06:09:02.000,134,11032513,12925,0,1747202941,12975.527759099998,87.70731933000206,53389.22452176001 2025-05-14,06:09:03.000,134,11032553,13325,0,1747202942,12975.514286479993,87.66502454999863,53389.23150888 2025-05-14,06:09:04.000,134,11032539,12765,0,1747202943,12975.467132309997,87.66502454999863,53389.252470240004 2025-05-14,06:09:05.000,134,11032552,12965,0,1747202944,12975.480604930002,87.6368280300012,53389.21054752 2025-05-14,06:09:06.000,134,11032489,12925,0,1747202945,12975.467132309997,87.58748411999841,53389.1686248 2025-05-14,06:09:07.000,134,11032523,12925,0,1747202946,12975.473868619993,87.55223847000161,53389.105740720006 2025-05-14,06:09:08.000,134,11032494,13045,0,1747202947,12975.473868619993,87.5381402100029,53389.17561192001 2025-05-14,06:09:09.000,134,11032562,12965,0,1747202948,12975.480604930002,87.50289455999882,53389.1686248 2025-05-14,06:09:10.000,134,11032545,12885,0,1747202949,12975.453659689992,87.45355065000331,53389.14766344001 2025-05-14,06:09:11.000,134,11032505,12725,0,1747202950,12975.460396000002,87.40420674000052,53389.16163768 2025-05-14,06:09:12.000,134,11032515,12925,0,1747202951,12975.433450759992,87.41125586999988,53389.14766344001 2025-05-14,06:09:13.000,134,11032559,12685,0,1747202952,12975.406505519997,87.32666631000029,53389.154650560005 2025-05-14,06:09:14.000,134,11032512,12925,0,1747202953,12975.393032899992,87.30551892000221,53389.14766344001 2025-05-14,06:09:15.000,134,11032535,12925,0,1747202954,12975.372823969992,87.26322413999878,53389.14067632 2025-05-14,06:09:16.000,134,11032510,12885,0,1747202955,12975.325669799997,87.23502762000135,53389.17561192001 2025-05-14,06:09:17.000,134,11032541,13045,0,1747202956,12975.298724560002,87.20683110000391,53389.1336892 2025-05-14,06:09:18.000,134,11032542,12765,0,1747202957,12975.305460869997,87.18568370999856,53389.154650560005 2025-05-14,06:09:19.000,134,11032511,12765,0,1747202958,12975.312197179992,87.17158544999984,53389.11971496 2025-05-14,06:09:20.000,134,11032536,13005,0,1747202959,12975.332406109992,87.11519240999769,53389.11272784 2025-05-14,06:09:21.000,134,11032530,12605,0,1747202960,12975.258306700001,87.09404501999961,53389.14067632 2025-05-14,06:09:22.000,134,11032499,12805,0,1747202961,12975.258306700001,87.05879937000282,53389.09875360001 2025-05-14,06:09:23.000,134,11032499,12885,0,1747202962,12975.251570389992,87.0306028499981,53389.11971496 2025-05-14,06:09:24.000,134,11032469,12565,0,1747202963,12975.238097770001,87.02355371999874,53389.12670208001 2025-05-14,06:09:25.000,134,11032520,12925,0,1747202964,12975.197679910001,87.0306028499981,53389.05683088001 2025-05-14,06:09:26.000,134,11032473,12965,0,1747202965,12975.217888840001,86.95306241999788,53389.063818 2025-05-14,06:09:27.000,134,11032491,13125,0,1747202966,12975.170734669991,86.95306241999788,53389.084779360004 2025-05-14,06:09:28.000,134,11032516,13045,0,1747202967,12975.211152529992,86.88257112000429,53389.04285664 2025-05-14,06:09:29.000,134,11032501,12885,0,1747202968,12975.170734669991,86.85437459999957,53389.02189528 2025-05-14,06:09:30.000,134,11032534,12845,0,1747202969,12975.157262050001,86.79093242999807,53389.035869520005 2025-05-14,06:09:31.000,134,11032578,13165,0,1747202970,12975.177470980001,86.80503069000406,53389.035869520005 2025-05-14,06:09:32.000,134,11032543,12925,0,1747202971,12975.170734669991,86.7838832999987,53389.049843759996 2025-05-14,06:09:33.000,134,11032519,12885,0,1747202972,12975.177470980001,86.74863765000191,53389.00093392 2025-05-14,06:09:34.000,134,11032541,12965,0,1747202973,12975.211152529992,86.76273591000063,53389.02888240001 2025-05-14,06:09:35.000,134,11032540,12965,0,1747202974,12975.211152529992,86.71339199999784,53389.063818 2025-05-14,06:09:36.000,134,11032533,12965,0,1747202975,12975.177470980001,86.70634286999848,53389.02888240001 2025-05-14,06:09:37.000,134,11032583,12845,0,1747202976,12975.157262050001,86.62880243999825,53389.105740720006 2025-05-14,06:09:38.000,134,11032523,12765,0,1747202977,12975.177470980001,86.63585157000489,53389.084779360004 2025-05-14,06:09:39.000,134,11032525,12845,0,1747202978,12975.197679910001,86.65699896000297,53389.14766344001 2025-05-14,06:09:40.000,134,11032498,12965,0,1747202979,12975.163998359996,86.63585157000489,53389.12670208001 2025-05-14,06:09:41.000,134,11032507,12925,0,1747202980,12975.217888840001,86.6217533099989,53389.11971496 2025-05-14,06:09:42.000,134,11032582,12765,0,1747202981,12975.190943599991,86.57240940000338,53389.07779224001 2025-05-14,06:09:43.000,134,11032506,12845,0,1747202982,12975.184207289996,86.56536027000402,53389.09176648 2025-05-14,06:09:44.000,134,11032531,12845,0,1747202983,12975.190943599991,86.51601636000123,53389.09176648 2025-05-14,06:09:45.000,134,11032504,13045,0,1747202984,12975.157262050001,86.4737215799978,53389.05683088001 2025-05-14,06:09:46.000,134,11032531,12845,0,1747202985,12975.184207289996,86.48077071000444,53389.07080512 2025-05-14,06:09:47.000,134,11032559,12965,0,1747202986,12975.137053120001,86.45257418999972,53389.07779224001 2025-05-14,06:09:48.000,134,11032523,12965,0,1747202987,12975.143789429996,86.45257418999972,53389.11971496 2025-05-14,06:09:49.000,134,11032528,12605,0,1747202988,12975.09663526,86.44552506000036,53389.07080512 2025-05-14,06:09:50.000,134,11032521,12845,0,1747202989,12975.089898949991,86.39618115000485,53389.049843759996 2025-05-14,06:09:51.000,134,11032548,12925,0,1747202990,12975.103371569996,86.36798463000014,53389.09875360001 2025-05-14,06:09:52.000,134,11032600,12925,0,1747202991,12975.07642633,86.34683724000206,53389.09176648 2025-05-14,06:09:53.000,134,11032482,12765,0,1747202992,12975.022535849996,86.31864072000462,53389.11272784 2025-05-14,06:09:54.000,134,11032535,12965,0,1747202993,12975.042744779996,86.29044419999991,53389.07779224001 2025-05-14,06:09:55.000,134,11032497,12925,0,1747202994,12975.022535849996,86.26929681000183,53389.05683088001 2025-05-14,06:09:56.000,134,11032499,13005,0,1747202995,12974.99559061,86.2411002900044,53389.04285664 2025-05-14,06:09:57.000,134,11032572,13005,0,1747202996,12975.00906322999,86.2270020299984,53389.105740720006 2025-05-14,06:09:58.000,134,11032549,12965,0,1747202997,12975.00906322999,86.20585464000033,53389.05683088001 2025-05-14,06:09:59.000,134,11032518,13085,0,1747202998,12974.97538168,86.20585464000033,53389.105740720006 2025-05-14,06:10:00.000,134,11032528,12885,0,1747202999,12974.961909059995,86.17060899000353,53389.07080512 2025-05-14,06:10:01.000,134,11032560,12845,0,1747203000,12974.95517275,86.14241246999882,53389.09176648 2025-05-14,06:10:02.000,134,11032566,12965,0,1747203001,12974.92822750999,86.17060899000353,53389.14067632 2025-05-14,06:10:03.000,134,11032470,12885,0,1747203002,12974.95517275,86.15651073000481,53389.11971496 2025-05-14,06:10:04.000,134,11032585,12725,0,1747203003,12974.95517275,86.10716682000202,53389.00792104001 2025-05-14,06:10:05.000,134,11032523,12685,0,1747203004,12974.93496382,86.07897030000458,53389.04285664 2025-05-14,06:10:06.000,134,11032535,12925,0,1747203005,12974.961909059995,86.0296263900018,53389.02888240001 2025-05-14,06:10:07.000,134,11032491,13245,0,1747203006,12974.90801857999,86.0296263900018,53389.04285664 2025-05-14,06:10:08.000,134,11032577,12725,0,1747203007,12974.90801857999,85.99438073999772,53389.063818 2025-05-14,06:10:09.000,134,11032531,12725,0,1747203008,12974.92822750999,85.95913509000093,53389.05683088001 2025-05-14,06:10:10.000,134,11032527,13165,0,1747203009,12974.881073339995,85.96618422000029,53389.11272784 2025-05-14,06:10:11.000,134,11032536,12925,0,1747203010,12974.921491199995,85.94503683000221,53389.05683088001 2025-05-14,06:10:12.000,134,11032511,12685,0,1747203011,12974.89454596,85.95913509000093,53389.07779224001 2025-05-14,06:10:13.000,134,11032527,12605,0,1747203012,12974.82718285999,85.88864379000006,53389.12670208001 2025-05-14,06:10:14.000,134,11032500,13045,0,1747203013,12974.8541281,85.86749640000198,53389.14766344001 2025-05-14,06:10:15.000,134,11032524,12765,0,1747203014,12974.860864409995,85.85339814000326,53389.11971496 2025-05-14,06:10:16.000,134,11032539,13125,0,1747203015,12974.87433703,85.86044727000262,53389.12670208001 2025-05-14,06:10:17.000,134,11032580,12965,0,1747203016,12974.881073339995,85.82520161999855,53389.1336892 2025-05-14,06:10:18.000,134,11032507,12725,0,1747203017,12974.860864409995,85.78995597000176,53389.07080512 2025-05-14,06:10:19.000,134,11032548,12765,0,1747203018,12974.840655479995,85.81110335999983,53389.04285664 2025-05-14,06:10:20.000,134,11032513,12725,0,1747203019,12974.77329238,85.76175945000432,53389.11272784 2025-05-14,06:10:21.000,134,11032521,12965,0,1747203020,12974.84739178999,85.75471031999768,53389.105740720006 2025-05-14,06:10:22.000,134,11032584,12965,0,1747203021,12974.82718285999,85.73356292999961,53389.11272784 2025-05-14,06:10:23.000,134,11032498,12645,0,1747203022,12974.80697392999,85.70536641000217,53389.11272784 2025-05-14,06:10:24.000,134,11032513,12685,0,1747203023,12974.77329238,85.74061205999897,53389.14766344001 2025-05-14,06:10:25.000,134,11032521,12925,0,1747203024,12974.800237619995,85.69126815000345,53389.1336892 2025-05-14,06:10:26.000,134,11032545,13005,0,1747203025,12974.77329238,85.67716989000473,53389.12670208001 2025-05-14,06:10:27.000,134,11032491,12885,0,1747203026,12974.840655479995,85.65602249999938,53389.07779224001 2025-05-14,06:10:28.000,134,11032540,12765,0,1747203027,12974.8541281,85.6348751100013,53389.084779360004 2025-05-14,06:10:29.000,134,11032518,12725,0,1747203028,12974.8541281,85.60667859000387,53389.14067632 2025-05-14,06:10:30.000,134,11032537,12605,0,1747203029,12974.84739178999,85.59258032999787,53389.02888240001 2025-05-14,06:10:31.000,134,11032529,12965,0,1747203030,12974.881073339995,85.59258032999787,53389.11272784 2025-05-14,06:10:32.000,134,11032543,12685,0,1747203031,12974.8541281,85.55028555000172,53389.05683088001 2025-05-14,06:10:33.000,134,11032534,12965,0,1747203032,12974.820446549995,85.54323642000236,53389.084779360004 2025-05-14,06:10:34.000,134,11032527,12965,0,1747203033,12974.840655479995,85.52208903000428,53389.12670208001 2025-05-14,06:10:35.000,134,11032528,12805,0,1747203034,12974.8541281,85.50799076999829,53389.07779224001 2025-05-14,06:10:36.000,134,11032552,12925,0,1747203035,12974.860864409995,85.48684338000021,53389.1336892 2025-05-14,06:10:37.000,134,11032525,12805,0,1747203036,12974.84739178999,85.45159773000341,53389.1336892 2025-05-14,06:10:38.000,134,11032506,12725,0,1747203037,12974.83391917,85.4374994700047,53389.14067632 2025-05-14,06:10:39.000,134,11032499,12765,0,1747203038,12974.860864409995,85.4234012099987,53389.19657328001 2025-05-14,06:10:40.000,134,11032559,12645,0,1747203039,12974.881073339995,85.39520469000126,53389.09875360001 2025-05-14,06:10:41.000,134,11032564,13005,0,1747203040,12974.89454596,85.40225382000062,53389.154650560005 2025-05-14,06:10:42.000,134,11032537,13045,0,1747203041,12974.91475489,85.41635207999934,53389.18958616 2025-05-14,06:10:43.000,134,11032522,12805,0,1747203042,12974.93496382,85.38110643000255,53389.203560400005 2025-05-14,06:10:44.000,134,11032544,12925,0,1747203043,12974.90801857999,85.37405730000319,53389.21054752 2025-05-14,06:10:45.000,134,11032513,12845,0,1747203044,12974.91475489,85.34586077999847,53389.18259904 2025-05-14,06:10:46.000,134,11032513,13165,0,1747203045,12974.93496382,85.35290990999783,53389.238496 2025-05-14,06:10:47.000,134,11032529,13045,0,1747203046,12974.94843643999,85.3247133900004,53389.30138008 2025-05-14,06:10:48.000,134,11032504,13005,0,1747203047,12974.921491199995,85.2894677400036,53389.26644448001 2025-05-14,06:10:49.000,134,11032529,12925,0,1747203048,12974.93496382,85.30356600000232,53389.26644448001 2025-05-14,06:10:50.000,134,11032527,12685,0,1747203049,12974.91475489,85.26127121999889,53389.217534639996 2025-05-14,06:10:51.000,134,11032545,13125,0,1747203050,12974.91475489,85.21192731000338,53389.31535432001 2025-05-14,06:10:52.000,134,11032515,12645,0,1747203051,12974.97538168,85.23307470000145,53389.28740584 2025-05-14,06:10:53.000,134,11032536,12965,0,1747203052,12974.94843643999,85.23307470000145,53389.35727704 2025-05-14,06:10:54.000,134,11032528,12885,0,1747203053,12974.961909059995,85.21897644000273,53389.385225519996 2025-05-14,06:10:55.000,134,11032538,13045,0,1747203054,12974.97538168,85.19782905000466,53389.34330280001 2025-05-14,06:10:56.000,134,11032514,13085,0,1747203055,12974.97538168,85.1766816599993,53389.371251280005 2025-05-14,06:10:57.000,134,11032514,12925,0,1747203056,12975.002326919996,85.15553427000123,53389.36426416001 2025-05-14,06:10:58.000,134,11032547,13125,0,1747203057,12974.98885429999,85.16963252999994,53389.3782384 2025-05-14,06:10:59.000,134,11032536,12805,0,1747203058,12974.98885429999,85.14143601000251,53389.35727704 2025-05-14,06:11:00.000,134,11032507,13085,0,1747203059,12975.00906322999,85.12028862000443,53389.39221264001 2025-05-14,06:11:01.000,134,11032518,12925,0,1747203060,12975.002326919996,85.14143601000251,53389.3083672 2025-05-14,06:11:02.000,134,11032526,13125,0,1747203061,12975.00906322999,85.09209209999972,53389.35727704 2025-05-14,06:11:03.000,134,11032528,12685,0,1747203062,12975.00906322999,85.1132394899978,53389.3782384 2025-05-14,06:11:04.000,134,11032494,12965,0,1747203063,12975.042744779996,85.12028862000443,53389.35028992 2025-05-14,06:11:05.000,134,11032513,12885,0,1747203064,12975.062953709996,85.04979732000356,53389.32932856 2025-05-14,06:11:06.000,134,11032519,12845,0,1747203065,12975.083162639996,85.077993840001,53389.33631568 2025-05-14,06:11:07.000,134,11032530,13125,0,1747203066,12975.103371569996,85.02160079999885,53389.31535432001 2025-05-14,06:11:08.000,134,11032559,13205,0,1747203067,12975.069690019991,85.02160079999885,53389.441122480006 2025-05-14,06:11:09.000,134,11032538,13045,0,1747203068,12975.089898949991,84.99340428000141,53389.42714824 2025-05-14,06:11:10.000,134,11032495,12925,0,1747203069,12975.069690019991,85.00750254000013,53389.47605808 2025-05-14,06:11:11.000,134,11032531,12885,0,1747203070,12975.083162639996,84.99340428000141,53389.55990352001 2025-05-14,06:11:12.000,134,11032581,12685,0,1747203071,12975.11684419,84.95110949999798,53389.55990352001 2025-05-14,06:11:13.000,134,11032554,12765,0,1747203072,12975.103371569996,84.99340428000141,53389.59483912 2025-05-14,06:11:14.000,134,11032577,12965,0,1747203073,12975.137053120001,84.99340428000141,53389.587852000004 2025-05-14,06:11:15.000,134,11032547,13125,0,1747203074,12975.130316809991,84.95815863000462,53389.587852000004 2025-05-14,06:11:16.000,134,11032565,12605,0,1747203075,12975.143789429996,84.9299621099999,53389.63676184 2025-05-14,06:11:17.000,134,11032561,13285,0,1747203076,12975.157262050001,84.8665199399984,53389.587852000004 2025-05-14,06:11:18.000,134,11032561,13165,0,1747203077,12975.177470980001,84.84537255000032,53389.66471032 2025-05-14,06:11:19.000,134,11032481,12605,0,1747203078,12975.157262050001,84.87356906999776,53389.68567168 2025-05-14,06:11:20.000,134,11032525,12645,0,1747203079,12975.217888840001,84.8312742900016,53389.67169744 2025-05-14,06:11:21.000,134,11032509,12925,0,1747203080,12975.163998359996,84.78897950999817,53389.706633040005 2025-05-14,06:11:22.000,134,11032548,13045,0,1747203081,12975.217888840001,84.81012690000352,53389.68567168 2025-05-14,06:11:23.000,134,11032533,12685,0,1747203082,12975.204416219996,84.80307777000417,53389.73458152 2025-05-14,06:11:24.000,134,11032564,13045,0,1747203083,12975.217888840001,84.78897950999817,53389.74855576001 2025-05-14,06:11:25.000,134,11032546,12925,0,1747203084,12975.211152529992,84.78897950999817,53389.79746560001 2025-05-14,06:11:26.000,134,11032538,12885,0,1747203085,12975.217888840001,84.7960286400048,53389.81143984 2025-05-14,06:11:27.000,134,11032541,12885,0,1747203086,12975.258306700001,84.7960286400048,53389.78349136 2025-05-14,06:11:28.000,134,11032526,12885,0,1747203087,12975.224625149996,84.75373386000138,53389.825414080005 2025-05-14,06:11:29.000,134,11032517,12965,0,1747203088,12975.217888840001,84.74668473000202,53389.84637544001 2025-05-14,06:11:30.000,134,11032515,12845,0,1747203089,12975.217888840001,84.7325864700033,53389.86034968 2025-05-14,06:11:31.000,134,11032538,12965,0,1747203090,12975.190943599991,84.70438994999859,53389.888298159996 2025-05-14,06:11:32.000,134,11032542,12605,0,1747203091,12975.224625149996,84.71848821000458,53389.90925952 2025-05-14,06:11:33.000,134,11032486,12965,0,1747203092,12975.211152529992,84.7325864700033,53389.90925952 2025-05-14,06:11:34.000,134,11032558,12965,0,1747203093,12975.217888840001,84.71143907999794,53389.923233760004 2025-05-14,06:11:35.000,134,11032551,12925,0,1747203094,12975.184207289996,84.68324256000051,53389.95118224 2025-05-14,06:11:36.000,134,11032518,12965,0,1747203095,12975.224625149996,84.69029168999987,53389.95118224 2025-05-14,06:11:37.000,134,11032520,13045,0,1747203096,12975.211152529992,84.64094778000435,53390.0070792 2025-05-14,06:11:38.000,134,11032540,12885,0,1747203097,12975.244834079997,84.62684951999836,53389.993104960005 2025-05-14,06:11:39.000,134,11032536,13125,0,1747203098,12975.211152529992,84.60570213000028,53390.0070792 2025-05-14,06:11:40.000,134,11032527,12805,0,1747203099,12975.231361459992,84.57750561000285,53390.06996328 2025-05-14,06:11:41.000,134,11032575,13005,0,1747203100,12975.224625149996,84.5845547400022,53390.02804056 2025-05-14,06:11:42.000,134,11032537,13125,0,1747203101,12975.224625149996,84.57750561000285,53390.06996328 2025-05-14,06:11:43.000,134,11032511,12925,0,1747203102,12975.211152529992,84.5845547400022,53390.055989039996 2025-05-14,06:11:44.000,134,11032543,12965,0,1747203103,12975.251570389992,84.56340735000413,53390.08393752001 2025-05-14,06:11:45.000,134,11032583,13005,0,1747203104,12975.190943599991,84.51406344000134,53390.10489888001 2025-05-14,06:11:46.000,134,11032571,12805,0,1747203105,12975.238097770001,84.52816170000006,53390.06996328 2025-05-14,06:11:47.000,134,11032527,13125,0,1747203106,12975.251570389992,84.5211125700007,53390.16778296 2025-05-14,06:11:48.000,134,11032557,13045,0,1747203107,12975.244834079997,84.5211125700007,53390.11887312 2025-05-14,06:11:49.000,134,11032523,12925,0,1747203108,12975.258306700001,84.52816170000006,53390.16778296 2025-05-14,06:11:50.000,134,11032566,13125,0,1747203109,12975.291988249992,84.54225995999877,53390.23066704001 2025-05-14,06:11:51.000,134,11032533,13285,0,1747203110,12975.305460869997,84.51406344000134,53390.23765416 2025-05-14,06:11:52.000,134,11032583,12605,0,1747203111,12975.325669799997,84.50701431000198,53390.23066704001 2025-05-14,06:11:53.000,134,11032567,12605,0,1747203112,12975.325669799997,84.50701431000198,53390.25162840001 2025-05-14,06:11:54.000,134,11032507,12925,0,1747203113,12975.325669799997,84.49291605000326,53390.286564 2025-05-14,06:11:55.000,134,11032541,12885,0,1747203114,12975.318933490002,84.49291605000326,53390.30053824001 2025-05-14,06:11:56.000,134,11032543,12565,0,1747203115,12975.345878729997,84.51406344000134,53390.3564352 2025-05-14,06:11:57.000,134,11032555,12765,0,1747203116,12975.325669799997,84.5211125700007,53390.37040944001 2025-05-14,06:11:58.000,134,11032533,12765,0,1747203117,12975.318933490002,84.50701431000198,53390.447267760006 2025-05-14,06:11:59.000,134,11032558,12685,0,1747203118,12975.366087659997,84.49291605000326,53390.41931928001 2025-05-14,06:12:00.000,134,11032519,13005,0,1747203119,12975.366087659997,84.4717686599979,53390.41931928001 2025-05-14,06:12:01.000,134,11032542,12765,0,1747203120,12975.359351350002,84.4858669200039,53390.475216240004 2025-05-14,06:12:02.000,134,11032582,12925,0,1747203121,12975.325669799997,84.46471952999855,53390.51713896001 2025-05-14,06:12:03.000,134,11032527,13045,0,1747203122,12975.332406109992,84.47881779000454,53390.545087440005 2025-05-14,06:12:04.000,134,11032521,12805,0,1747203123,12975.359351350002,84.4858669200039,53390.57303592 2025-05-14,06:12:05.000,134,11032564,12965,0,1747203124,12975.366087659997,84.4717686599979,53390.593997280004 2025-05-14,06:12:06.000,134,11032547,12845,0,1747203125,12975.366087659997,84.4717686599979,53390.593997280004 2025-05-14,06:12:07.000,134,11032541,12765,0,1747203126,12975.366087659997,84.47881779000454,53390.64989424 2025-05-14,06:12:08.000,134,11032566,12925,0,1747203127,12975.359351350002,84.47881779000454,53390.64989424 2025-05-14,06:12:09.000,134,11032516,12965,0,1747203128,12975.359351350002,84.49291605000326,53390.70579120001 2025-05-14,06:12:10.000,134,11032551,12965,0,1747203129,12975.379560280002,84.49291605000326,53390.77566240001 2025-05-14,06:12:11.000,134,11032581,12765,0,1747203130,12975.366087659997,84.46471952999855,53390.782649520006 2025-05-14,06:12:12.000,134,11032547,13045,0,1747203131,12975.366087659997,84.4858669200039,53390.75470104001 2025-05-14,06:12:13.000,134,11032501,12965,0,1747203132,12975.359351350002,84.4858669200039,53390.72675256 2025-05-14,06:12:14.000,134,11032547,12805,0,1747203133,12975.393032899992,84.47881779000454,53390.76867528 2025-05-14,06:12:15.000,134,11032496,12805,0,1747203134,12975.345878729997,84.45767039999919,53390.82457224001 2025-05-14,06:12:16.000,134,11032518,12845,0,1747203135,12975.332406109992,84.45767039999919,53390.83854648 2025-05-14,06:12:17.000,134,11032541,13045,0,1747203136,12975.325669799997,84.41537562000303,53390.90841768 2025-05-14,06:12:18.000,134,11032550,12925,0,1747203137,12975.359351350002,84.46471952999855,53390.90143056001 2025-05-14,06:12:19.000,134,11032558,12965,0,1747203138,12975.345878729997,84.46471952999855,53390.93636616 2025-05-14,06:12:20.000,134,11032542,12765,0,1747203139,12975.345878729997,84.41537562000303,53390.929379040004 2025-05-14,06:12:21.000,134,11032548,12965,0,1747203140,12975.352615039992,84.40832649000367,53390.97130176001 2025-05-14,06:12:22.000,134,11032579,12965,0,1747203141,12975.339142420002,84.40127736000431,53390.950340400006 2025-05-14,06:12:23.000,134,11032530,12925,0,1747203142,12975.312197179992,84.35193345000152,53390.999250240005 2025-05-14,06:12:24.000,134,11032595,13005,0,1747203143,12975.312197179992,84.35193345000152,53391.02021160001 2025-05-14,06:12:25.000,134,11032551,12805,0,1747203144,12975.305460869997,84.3096386699981,53390.97130176001 2025-05-14,06:12:26.000,134,11032541,12765,0,1747203145,12975.305460869997,84.33078606000345,53391.02719872 2025-05-14,06:12:27.000,134,11032514,12965,0,1747203146,12975.258306700001,84.31668780000473,53391.01322448 2025-05-14,06:12:28.000,134,11032583,12765,0,1747203147,12975.238097770001,84.2743930200013,53391.00623736 2025-05-14,06:12:29.000,134,11032558,13285,0,1747203148,12975.224625149996,84.29554040999938,53391.0551472 2025-05-14,06:12:30.000,134,11032532,12605,0,1747203149,12975.238097770001,84.28144215000066,53391.07610856 2025-05-14,06:12:31.000,134,11032570,12645,0,1747203150,12975.224625149996,84.28144215000066,53391.07610856 2025-05-14,06:12:32.000,134,11032595,12605,0,1747203151,12975.217888840001,84.25324563000322,53391.01322448 2025-05-14,06:12:33.000,134,11032514,12805,0,1747203152,12975.190943599991,84.28144215000066,53391.06213432 2025-05-14,06:12:34.000,134,11032527,12725,0,1747203153,12975.143789429996,84.25324563000322,53391.1250184 2025-05-14,06:12:35.000,134,11032564,12965,0,1747203154,12975.137053120001,84.22504910999851,53391.11104416001 2025-05-14,06:12:36.000,134,11032542,12965,0,1747203155,12975.110107879991,84.2391473700045,53391.09008280001 2025-05-14,06:12:37.000,134,11032533,13085,0,1747203156,12975.11684419,84.20390172000043,53391.118031280006 2025-05-14,06:12:38.000,134,11032594,12805,0,1747203157,12975.083162639996,84.22504910999851,53391.118031280006 2025-05-14,06:12:39.000,134,11032536,12765,0,1747203158,12975.069690019991,84.2391473700045,53391.10405704 2025-05-14,06:12:40.000,134,11032546,13085,0,1747203159,12975.069690019991,84.21095084999979,53391.13200552 2025-05-14,06:12:41.000,134,11032568,12965,0,1747203160,12975.0562174,84.21799997999915,53391.18091536 2025-05-14,06:12:42.000,134,11032581,12645,0,1747203161,12975.01579954,84.21799997999915,53391.145979760004 2025-05-14,06:12:43.000,134,11032544,13045,0,1747203162,12975.03600847,84.18275433000235,53391.166941120006 2025-05-14,06:12:44.000,134,11032520,13125,0,1747203163,12975.02927215999,84.20390172000043,53391.18790248001 2025-05-14,06:12:45.000,134,11032548,12725,0,1747203164,12975.022535849996,84.18980346000171,53391.20886384001 2025-05-14,06:12:46.000,134,11032548,13045,0,1747203165,12974.98885429999,84.18275433000235,53391.17392824 2025-05-14,06:12:47.000,134,11032510,12605,0,1747203166,12974.97538168,84.18980346000171,53391.20187672 2025-05-14,06:12:48.000,134,11032503,12885,0,1747203167,12974.94843643999,84.20390172000043,53391.22283808 2025-05-14,06:12:49.000,134,11032603,12885,0,1747203168,12974.94843643999,84.18275433000235,53391.17392824 2025-05-14,06:12:50.000,134,11032516,12805,0,1747203169,12974.94843643999,84.16865607000364,53391.15995400001 2025-05-14,06:12:51.000,134,11032533,13005,0,1747203170,12974.901282269995,84.16160694000428,53391.215850960005 2025-05-14,06:12:52.000,134,11032526,12885,0,1747203171,12974.90801857999,84.175705200003,53391.18091536 2025-05-14,06:12:53.000,134,11032528,12925,0,1747203172,12974.91475489,84.19685259000107,53391.18790248001 2025-05-14,06:12:54.000,134,11032538,12885,0,1747203173,12974.90801857999,84.20390172000043,53391.22283808 2025-05-14,06:12:55.000,134,11032550,12725,0,1747203174,12974.90801857999,84.20390172000043,53391.264760800004 2025-05-14,06:12:56.000,134,11032554,12925,0,1747203175,12974.89454596,84.18980346000171,53391.27174792 2025-05-14,06:12:57.000,134,11032526,12845,0,1747203176,12974.88780964999,84.16160694000428,53391.285722160006 2025-05-14,06:12:58.000,134,11032552,12725,0,1747203177,12974.88780964999,84.18980346000171,53391.285722160006 2025-05-14,06:12:59.000,134,11032561,12765,0,1747203178,12974.86760071999,84.16160694000428,53391.27174792 2025-05-14,06:13:00.000,134,11032579,12805,0,1747203179,12974.86760071999,84.18980346000171,53391.313670640004 2025-05-14,06:13:01.000,134,11032511,12925,0,1747203180,12974.84739178999,84.19685259000107,53391.32764488001 2025-05-14,06:13:02.000,134,11032555,12965,0,1747203181,12974.81371024,84.18980346000171,53391.285722160006 2025-05-14,06:13:03.000,134,11032549,12805,0,1747203182,12974.82718285999,84.16160694000428,53391.32764488001 2025-05-14,06:13:04.000,134,11032540,12765,0,1747203183,12974.84739178999,84.14045954999892,53391.35559336001 2025-05-14,06:13:05.000,134,11032568,12805,0,1747203184,12974.860864409995,84.15455781000492,53391.39751608 2025-05-14,06:13:06.000,134,11032549,12885,0,1747203185,12974.860864409995,84.1263612900002,53391.39052896 2025-05-14,06:13:07.000,134,11032552,12765,0,1747203186,12974.82718285999,84.11226303000149,53391.42546456001 2025-05-14,06:13:08.000,134,11032574,13205,0,1747203187,12974.860864409995,84.10521390000213,53391.37655472001 2025-05-14,06:13:09.000,134,11032545,12725,0,1747203188,12974.82718285999,84.07701738000469,53391.39751608 2025-05-14,06:13:10.000,134,11032509,12885,0,1747203189,12974.80697392999,84.08406651000405,53391.37655472001 2025-05-14,06:13:11.000,134,11032534,13045,0,1747203190,12974.820446549995,84.09816477000277,53391.432451680004 2025-05-14,06:13:12.000,134,11032516,12925,0,1747203191,12974.75308345,84.09816477000277,53391.37655472001 2025-05-14,06:13:13.000,134,11032519,13045,0,1747203192,12974.79350131,84.09816477000277,53391.383541840005 2025-05-14,06:13:14.000,134,11032551,12965,0,1747203193,12974.78676499999,84.08406651000405,53391.41847744 2025-05-14,06:13:15.000,134,11032561,12885,0,1747203194,12974.78676499999,84.04882085999998,53391.34860624 2025-05-14,06:13:16.000,134,11032544,12725,0,1747203195,12974.820446549995,84.06996824999806,53391.383541840005 2025-05-14,06:13:17.000,134,11032543,12885,0,1747203196,12974.79350131,84.01357521000318,53391.42546456001 2025-05-14,06:13:18.000,134,11032606,13005,0,1747203197,12974.800237619995,84.04882085999998,53391.40450320001 2025-05-14,06:13:19.000,134,11032538,12925,0,1747203198,12974.76655606999,84.02062434000254,53391.39751608 2025-05-14,06:13:20.000,134,11032563,13045,0,1747203199,12974.69245666,84.00652608000382,53391.39751608 2025-05-14,06:13:21.000,134,11032547,12765,0,1747203200,12974.68572034999,84.00652608000382,53391.46040016 2025-05-14,06:13:22.000,134,11032549,12925,0,1747203201,12974.672247729999,83.97832955999911,53391.481361520004 2025-05-14,06:13:23.000,134,11032535,12725,0,1747203202,12974.72613820999,83.99947695000446,53391.46040016 2025-05-14,06:13:24.000,134,11032536,12885,0,1747203203,12974.678984039994,83.96423130000039,53391.4394388 2025-05-14,06:13:25.000,134,11032578,12685,0,1747203204,12974.68572034999,83.95013304000167,53391.44642592001 2025-05-14,06:13:26.000,134,11032568,12925,0,1747203205,12974.678984039994,83.91488739000488,53391.41149032 2025-05-14,06:13:27.000,134,11032571,13045,0,1747203206,12974.62509355999,83.91488739000488,53391.41149032 2025-05-14,06:13:28.000,134,11032582,12925,0,1747203207,12974.70592927999,83.88669087000017,53391.3695676 2025-05-14,06:13:29.000,134,11032583,12885,0,1747203208,12974.64530248999,83.85849435000273,53391.44642592001 2025-05-14,06:13:30.000,134,11032584,12805,0,1747203209,12974.631829869999,83.83029782999802,53391.39751608 2025-05-14,06:13:31.000,134,11032560,12725,0,1747203210,12974.598148319994,83.80210131000058,53391.383541840005 2025-05-14,06:13:32.000,134,11032517,12885,0,1747203211,12974.591412009999,83.76685566000378,53391.39751608 2025-05-14,06:13:33.000,134,11032548,12845,0,1747203212,12974.598148319994,83.717511750001,53391.41847744 2025-05-14,06:13:34.000,134,11032580,12725,0,1747203213,12974.544257839989,83.70341349000228,53391.34161912 2025-05-14,06:13:35.000,134,11032586,12885,0,1747203214,12974.537521529994,83.65406957999949,53391.32065776 2025-05-14,06:13:36.000,134,11032579,12925,0,1747203215,12974.517312599994,83.63997132000077,53391.32065776 2025-05-14,06:13:37.000,134,11032601,12605,0,1747203216,12974.490367359998,83.59767654000461,53391.34860624 2025-05-14,06:13:38.000,134,11032549,13085,0,1747203217,12974.463422119989,83.56243089000054,53391.35559336001 2025-05-14,06:13:39.000,134,11032548,12645,0,1747203218,12974.470158429998,83.5342343700031,53391.2996964 2025-05-14,06:13:40.000,134,11032545,12725,0,1747203219,12974.470158429998,83.48489046000032,53391.34161912 2025-05-14,06:13:41.000,134,11032564,12765,0,1747203220,12974.449949499998,83.48489046000032,53391.334632000006 2025-05-14,06:13:42.000,134,11032524,13005,0,1747203221,12974.436476879993,83.4355465500048,53391.34161912 2025-05-14,06:13:43.000,134,11032551,12525,0,1747203222,12974.463422119989,83.4214482899988,53391.23681232001 2025-05-14,06:13:44.000,134,11032541,12925,0,1747203223,12974.423004259988,83.42849741999817,53391.32764488001 2025-05-14,06:13:45.000,134,11032534,12885,0,1747203224,12974.449949499998,83.3721043800033,53391.2298252 2025-05-14,06:13:46.000,134,11032579,12965,0,1747203225,12974.423004259988,83.32980959999986,53391.24379944 2025-05-14,06:13:47.000,134,11032542,12965,0,1747203226,12974.429740569998,83.26636742999835,53391.25078656 2025-05-14,06:13:48.000,134,11032511,12965,0,1747203227,12974.429740569998,83.259318299999,53391.22283808 2025-05-14,06:13:49.000,134,11032562,13325,0,1747203228,12974.409531639998,83.24522004000028,53391.20187672 2025-05-14,06:13:50.000,134,11032591,12765,0,1747203229,12974.402795329988,83.21702352000284,53391.13200552 2025-05-14,06:13:51.000,134,11032494,12925,0,1747203230,12974.409531639998,83.17472873999941,53391.15995400001 2025-05-14,06:13:52.000,134,11032565,12925,0,1747203231,12974.389322709998,83.14653222000197,53391.2298252 2025-05-14,06:13:53.000,134,11032581,12765,0,1747203232,12974.389322709998,83.09013917999982,53391.18790248001 2025-05-14,06:13:54.000,134,11032556,12725,0,1747203233,12974.355641159993,83.04784440000367,53391.18091536 2025-05-14,06:13:55.000,134,11032565,13165,0,1747203234,12974.369113779998,83.01964787999896,53391.215850960005 2025-05-14,06:13:56.000,134,11032580,13005,0,1747203235,12974.355641159993,82.99850049000088,53391.145979760004 2025-05-14,06:13:57.000,134,11032549,12645,0,1747203236,12974.362377469988,82.98440223000216,53391.1948896 2025-05-14,06:13:58.000,134,11032573,13005,0,1747203237,12974.369113779998,82.94210744999873,53391.15296688 2025-05-14,06:13:59.000,134,11032556,12925,0,1747203238,12974.396059019993,82.89276354000322,53391.1250184 2025-05-14,06:14:00.000,134,11032554,12605,0,1747203239,12974.362377469988,82.8645670199985,53391.11104416001 2025-05-14,06:14:01.000,134,11032544,13285,0,1747203240,12974.382586399988,82.82227224000235,53391.10405704 2025-05-14,06:14:02.000,134,11032532,12805,0,1747203241,12974.375850089993,82.79407572000491,53391.10405704 2025-05-14,06:14:03.000,134,11032565,13285,0,1747203242,12974.375850089993,82.75883007000084,53391.08309568 2025-05-14,06:14:04.000,134,11032530,12805,0,1747203243,12974.375850089993,82.74473181000212,53391.048160080005 2025-05-14,06:14:05.000,134,11032537,13125,0,1747203244,12974.382586399988,82.69538789999933,53391.04117296001 2025-05-14,06:14:06.000,134,11032567,12725,0,1747203245,12974.375850089993,82.64604399000382,53391.048160080005 2025-05-14,06:14:07.000,134,11032565,12845,0,1747203246,12974.328695919998,82.62489659999846,53391.048160080005 2025-05-14,06:14:08.000,134,11032597,12885,0,1747203247,12974.355641159993,82.60374921000039,53390.99226312001 2025-05-14,06:14:09.000,134,11032594,12805,0,1747203248,12974.355641159993,82.57555269000295,53391.03418584 2025-05-14,06:14:10.000,134,11032593,12765,0,1747203249,12974.342168540003,82.53325790999952,53391.02719872 2025-05-14,06:14:11.000,134,11032593,12965,0,1747203250,12974.375850089993,82.5191596500008,53390.985276 2025-05-14,06:14:12.000,134,11032531,13165,0,1747203251,12974.369113779998,82.50506139000208,53390.99226312001 2025-05-14,06:14:13.000,134,11032572,12685,0,1747203252,12974.396059019993,82.47686487000465,53390.929379040004 2025-05-14,06:14:14.000,134,11032560,12605,0,1747203253,12974.409531639998,82.4557174799993,53390.978288880004 2025-05-14,06:14:15.000,134,11032499,12765,0,1747203254,12974.429740569998,82.41342270000314,53390.95732752 2025-05-14,06:14:16.000,134,11032558,13005,0,1747203255,12974.449949499998,82.39932444000442,53390.92239192001 2025-05-14,06:14:17.000,134,11032554,12765,0,1747203256,12974.449949499998,82.33588227000291,53390.92239192001 2025-05-14,06:14:18.000,134,11032567,12845,0,1747203257,12974.510576289998,82.3217840100042,53390.94335328001 2025-05-14,06:14:19.000,134,11032560,12765,0,1747203258,12974.503839979989,82.32883314000355,53390.96431464 2025-05-14,06:14:20.000,134,11032584,12565,0,1747203259,12974.524048909989,82.30063661999884,53390.92239192001 2025-05-14,06:14:21.000,134,11032600,12685,0,1747203260,12974.557730459994,82.2724401000014,53390.94335328001 2025-05-14,06:14:22.000,134,11032572,12725,0,1747203261,12974.564466769989,82.22309618999861,53390.89444344 2025-05-14,06:14:23.000,134,11032581,12405,0,1747203262,12974.564466769989,82.2089979299999,53390.97130176001 2025-05-14,06:14:24.000,134,11032542,12885,0,1747203263,12974.584675699989,82.19489967000118,53390.978288880004 2025-05-14,06:14:25.000,134,11032565,12805,0,1747203264,12974.564466769989,82.15260488999775,53390.9154048 2025-05-14,06:14:26.000,134,11032579,12845,0,1747203265,12974.564466769989,82.11735924000095,53390.985276 2025-05-14,06:14:27.000,134,11032570,12605,0,1747203266,12974.564466769989,82.06801532999816,53390.978288880004 2025-05-14,06:14:28.000,134,11032545,12725,0,1747203267,12974.550994149999,82.04686794000008,53390.950340400006 2025-05-14,06:14:29.000,134,11032562,12925,0,1747203268,12974.577939389994,82.025720550002,53390.94335328001 2025-05-14,06:14:30.000,134,11032558,12885,0,1747203269,12974.530785219999,81.97637663999922,53390.96431464 2025-05-14,06:14:31.000,134,11032557,12725,0,1747203270,12974.530785219999,81.9622783800005,53391.00623736 2025-05-14,06:14:32.000,134,11032563,12965,0,1747203271,12974.524048909989,81.89883620999899,53390.99226312001 2025-05-14,06:14:33.000,134,11032588,12765,0,1747203272,12974.510576289998,81.90588533999835,53390.985276 2025-05-14,06:14:34.000,134,11032553,12765,0,1747203273,12974.490367359998,81.89178707999963,53391.02021160001 2025-05-14,06:14:35.000,134,11032564,12965,0,1747203274,12974.497103669994,81.89178707999963,53390.96431464 2025-05-14,06:14:36.000,134,11032533,13045,0,1747203275,12974.470158429998,81.85654143000284,53391.02021160001 2025-05-14,06:14:37.000,134,11032557,12725,0,1747203276,12974.483631049989,81.87063969000155,53391.03418584 2025-05-14,06:14:38.000,134,11032593,12605,0,1747203277,12974.483631049989,81.88473795000027,53390.97130176001 2025-05-14,06:14:39.000,134,11032560,12965,0,1747203278,12974.476894739993,81.91293446999771,53391.00623736 2025-05-14,06:14:40.000,134,11032569,12925,0,1747203279,12974.490367359998,81.8635905600022,53391.03418584 2025-05-14,06:14:41.000,134,11032545,12765,0,1747203280,12974.449949499998,81.87768882000091,53390.950340400006 2025-05-14,06:14:42.000,134,11032551,12685,0,1747203281,12974.476894739993,81.84949230000348,53390.985276 2025-05-14,06:14:43.000,134,11032521,12765,0,1747203282,12974.476894739993,81.84949230000348,53390.978288880004 2025-05-14,06:14:44.000,134,11032507,12885,0,1747203283,12974.429740569998,81.83539404000476,53391.01322448 2025-05-14,06:14:45.000,134,11032575,13045,0,1747203284,12974.463422119989,81.82129577999876,53391.01322448 2025-05-14,06:14:46.000,134,11032506,12965,0,1747203285,12974.497103669994,81.85654143000284,53390.978288880004 2025-05-14,06:14:47.000,134,11032548,12765,0,1747203286,12974.443213189988,81.89178707999963,53390.985276 2025-05-14,06:14:48.000,134,11032573,12765,0,1747203287,12974.423004259988,81.8635905600022,53391.00623736 2025-05-14,06:14:49.000,134,11032522,12845,0,1747203288,12974.416267949993,81.88473795000027,53390.985276 2025-05-14,06:14:50.000,134,11032599,12965,0,1747203289,12974.429740569998,81.8635905600022,53391.03418584 2025-05-14,06:14:51.000,134,11032585,12605,0,1747203290,12974.402795329988,81.87063969000155,53391.02021160001 2025-05-14,06:14:52.000,134,11032544,12765,0,1747203291,12974.429740569998,81.8635905600022,53391.0551472 2025-05-14,06:14:53.000,134,11032523,12805,0,1747203292,12974.416267949993,81.89883620999899,53391.03418584 2025-05-14,06:14:54.000,134,11032530,12925,0,1747203293,12974.429740569998,81.91998360000434,53391.03418584 2025-05-14,06:14:55.000,134,11032607,13285,0,1747203294,12974.423004259988,81.89883620999899,53391.06213432 2025-05-14,06:14:56.000,134,11032540,13245,0,1747203295,12974.423004259988,81.90588533999835,53391.06213432 2025-05-14,06:14:57.000,134,11032543,12605,0,1747203296,12974.423004259988,81.91293446999771,53391.08309568 2025-05-14,06:14:58.000,134,11032523,13125,0,1747203297,12974.409531639998,81.94113099000242,53391.09008280001 2025-05-14,06:14:59.000,134,11032541,12765,0,1747203298,12974.463422119989,81.9270327300037,53391.09008280001 2025-05-14,06:15:00.000,134,11032565,12805,0,1747203299,12974.402795329988,81.94113099000242,53391.0551472 2025-05-14,06:15:01.000,134,11032515,12845,0,1747203300,12974.423004259988,81.93408186000306,53391.08309568 2025-05-14,06:15:02.000,134,11032510,12845,0,1747203301,12974.436476879993,81.94113099000242,53391.0551472 2025-05-14,06:15:03.000,134,11032548,12885,0,1747203302,12974.436476879993,81.94113099000242,53391.08309568 2025-05-14,06:15:04.000,134,11032583,12685,0,1747203303,12974.409531639998,81.9270327300037,53391.097069920004 2025-05-14,06:15:05.000,134,11032560,13125,0,1747203304,12974.429740569998,81.89178707999963,53391.10405704 2025-05-14,06:15:06.000,134,11032503,12765,0,1747203305,12974.416267949993,81.9270327300037,53391.097069920004 2025-05-14,06:15:07.000,134,11032548,12725,0,1747203306,12974.382586399988,81.91293446999771,53391.09008280001 2025-05-14,06:15:08.000,134,11032548,12565,0,1747203307,12974.409531639998,81.91998360000434,53391.07610856 2025-05-14,06:15:09.000,134,11032567,12805,0,1747203308,12974.456685809993,81.90588533999835,53391.118031280006 2025-05-14,06:15:10.000,134,11032561,12885,0,1747203309,12974.456685809993,81.91293446999771,53391.118031280006 2025-05-14,06:15:11.000,134,11032493,12725,0,1747203310,12974.436476879993,81.90588533999835,53391.13899264001 2025-05-14,06:15:12.000,134,11032563,12765,0,1747203311,12974.436476879993,81.90588533999835,53391.10405704 2025-05-14,06:15:13.000,134,11032503,12685,0,1747203312,12974.449949499998,81.89883620999899,53391.1250184 2025-05-14,06:15:14.000,134,11032513,12925,0,1747203313,12974.449949499998,81.91998360000434,53391.10405704 2025-05-14,06:15:15.000,134,11032552,13085,0,1747203314,12974.443213189988,81.91998360000434,53391.10405704 2025-05-14,06:15:16.000,134,11032564,12885,0,1747203315,12974.503839979989,81.91293446999771,53391.06912144001 2025-05-14,06:15:17.000,134,11032507,12925,0,1747203316,12974.483631049989,81.9270327300037,53391.048160080005 2025-05-14,06:15:18.000,134,11032556,12965,0,1747203317,12974.517312599994,81.9270327300037,53391.06912144001 2025-05-14,06:15:19.000,134,11032501,12805,0,1747203318,12974.537521529994,81.99047489999793,53391.0551472 2025-05-14,06:15:20.000,134,11032567,12805,0,1747203319,12974.524048909989,82.01867142000265,53391.07610856 2025-05-14,06:15:21.000,134,11032492,13005,0,1747203320,12974.577939389994,82.03276968000137,53391.07610856 2025-05-14,06:15:22.000,134,11032565,12965,0,1747203321,12974.557730459994,82.04686794000008,53391.1250184 2025-05-14,06:15:23.000,134,11032501,12965,0,1747203322,12974.577939389994,82.10326098000223,53391.10405704 2025-05-14,06:15:24.000,134,11032520,12765,0,1747203323,12974.584675699989,82.11735924000095,53391.1250184 2025-05-14,06:15:25.000,134,11032587,12965,0,1747203324,12974.631829869999,82.12440837000031,53391.13200552 2025-05-14,06:15:26.000,134,11032536,13005,0,1747203325,12974.62509355999,82.12440837000031,53391.13200552 2025-05-14,06:15:27.000,134,11032506,12685,0,1747203326,12974.658775109994,82.13145749999967,53391.166941120006 2025-05-14,06:15:28.000,134,11032517,12765,0,1747203327,12974.69245666,82.16670315000374,53391.18091536 2025-05-14,06:15:29.000,134,11032571,12725,0,1747203328,12974.719401899994,82.2089979299999,53391.166941120006 2025-05-14,06:15:30.000,134,11032619,13005,0,1747203329,12974.75308345,82.21604705999925,53391.18790248001 2025-05-14,06:15:31.000,134,11032532,12805,0,1747203330,12974.80697392999,82.23719445000461,53391.1948896 2025-05-14,06:15:32.000,134,11032553,12525,0,1747203331,12974.87433703,82.25129271000333,53391.2298252 2025-05-14,06:15:33.000,134,11032569,12805,0,1747203332,12974.86760071999,82.3076857499982,53391.22283808 2025-05-14,06:15:34.000,134,11032507,12765,0,1747203333,12974.90801857999,82.3076857499982,53391.25078656 2025-05-14,06:15:35.000,134,11032558,13045,0,1747203334,12974.94843643999,82.3217840100042,53391.27174792 2025-05-14,06:15:36.000,134,11032529,12965,0,1747203335,12974.982117989995,82.3217840100042,53391.24379944 2025-05-14,06:15:37.000,134,11032477,12805,0,1747203336,12975.022535849996,82.33588227000291,53391.25777368001 2025-05-14,06:15:38.000,134,11032484,12765,0,1747203337,12975.083162639996,82.40637357000378,53391.32065776 2025-05-14,06:15:39.000,134,11032524,12725,0,1747203338,12975.137053120001,82.36407879000035,53391.35559336001 2025-05-14,06:15:40.000,134,11032558,12965,0,1747203339,12975.197679910001,82.39932444000442,53391.3695676 2025-05-14,06:15:41.000,134,11032505,13045,0,1747203340,12975.190943599991,82.41342270000314,53391.37655472001 2025-05-14,06:15:42.000,134,11032517,13085,0,1747203341,12975.258306700001,82.44161922000058,53391.39751608 2025-05-14,06:15:43.000,134,11032548,13125,0,1747203342,12975.278515630001,82.42752096000186,53391.40450320001 2025-05-14,06:15:44.000,134,11032530,12925,0,1747203343,12975.339142420002,82.44161922000058,53391.44642592001 2025-05-14,06:15:45.000,134,11032574,12765,0,1747203344,12975.413241829992,82.46981573999801,53391.46040016 2025-05-14,06:15:46.000,134,11032537,12565,0,1747203345,12975.467132309997,82.483914000004,53391.53725848 2025-05-14,06:15:47.000,134,11032559,12925,0,1747203346,12975.507550169998,82.47686487000465,53391.54424560001 2025-05-14,06:15:48.000,134,11032495,12765,0,1747203347,12975.574913269993,82.49096313000337,53391.56520696 2025-05-14,06:15:49.000,134,11032522,12645,0,1747203348,12975.615331129993,82.49801226000272,53391.5791812 2025-05-14,06:15:50.000,134,11032541,12725,0,1747203349,12975.675957919993,82.50506139000208,53391.65603952 2025-05-14,06:15:51.000,134,11032517,12765,0,1747203350,12975.763529949989,82.52620878000016,53391.69796224 2025-05-14,06:15:52.000,134,11032615,12805,0,1747203351,12975.797211499994,82.52620878000016,53391.76084632001 2025-05-14,06:15:53.000,134,11032506,12605,0,1747203352,12975.871310909999,82.5191596500008,53391.73988496001 2025-05-14,06:15:54.000,134,11032535,12765,0,1747203353,12975.95214663,82.54735616999824,53391.79578192 2025-05-14,06:15:55.000,134,11032538,12925,0,1747203354,12976.02624603999,82.56145443000423,53391.78180768001 2025-05-14,06:15:56.000,134,11032503,12445,0,1747203355,12976.07340021,82.56145443000423,53391.86565312 2025-05-14,06:15:57.000,134,11032502,12925,0,1747203356,12976.12729068999,82.54735616999824,53391.85866600001 2025-05-14,06:15:58.000,134,11032490,12525,0,1747203357,12976.181181169995,82.54735616999824,53391.8936016 2025-05-14,06:15:59.000,134,11032539,12765,0,1747203358,12976.23507165,82.5191596500008,53391.9634728 2025-05-14,06:16:00.000,134,11032551,12765,0,1747203359,12976.3361163,82.53325790999952,53392.033344 2025-05-14,06:16:01.000,134,11032566,12845,0,1747203360,12976.363061539996,82.54030703999888,53392.04033112 2025-05-14,06:16:02.000,134,11032528,13045,0,1747203361,12976.423688329996,82.483914000004,53392.07526672001 2025-05-14,06:16:03.000,134,11032534,12885,0,1747203362,12976.491051429992,82.5191596500008,53392.11020232 2025-05-14,06:16:04.000,134,11032527,12765,0,1747203363,12976.565150839997,82.5191596500008,53392.22898336 2025-05-14,06:16:05.000,134,11032531,12765,0,1747203364,12976.625777629997,82.52620878000016,53392.26391896001 2025-05-14,06:16:06.000,134,11032544,12805,0,1747203365,12976.686404419997,82.53325790999952,53392.31282880001 2025-05-14,06:16:07.000,134,11032592,13045,0,1747203366,12976.740294900002,82.53325790999952,53392.340777280006 2025-05-14,06:16:08.000,134,11032508,12645,0,1747203367,12976.733558589993,82.50506139000208,53392.37571288 2025-05-14,06:16:09.000,134,11032519,12765,0,1747203368,12976.794185379993,82.5191596500008,53392.41064848001 2025-05-14,06:16:10.000,134,11032532,12925,0,1747203369,12976.821130619988,82.49096313000337,53392.487506800004 2025-05-14,06:16:11.000,134,11032518,12845,0,1747203370,12976.881757409988,82.5191596500008,53392.54340376 2025-05-14,06:16:12.000,134,11032591,12765,0,1747203371,12976.895230029993,82.483914000004,53392.557378000005 2025-05-14,06:16:13.000,134,11032530,12885,0,1747203372,12976.949120509998,82.50506139000208,53392.59930072001 2025-05-14,06:16:14.000,134,11032534,12925,0,1747203373,12976.955856819994,82.49096313000337,53392.69712040001 2025-05-14,06:16:15.000,134,11032556,12725,0,1747203374,12976.989538369999,82.483914000004,53392.73904312 2025-05-14,06:16:16.000,134,11032500,12805,0,1747203375,12977.023219919989,82.52620878000016,53392.794940080006 2025-05-14,06:16:17.000,134,11032583,12845,0,1747203376,12977.06363777999,82.49096313000337,53392.85782416 2025-05-14,06:16:18.000,134,11032504,13045,0,1747203377,12977.10405563999,82.49801226000272,53392.8717984 2025-05-14,06:16:19.000,134,11032500,12605,0,1747203378,12977.12426456999,82.54735616999824,53392.92769536 2025-05-14,06:16:20.000,134,11032525,12925,0,1747203379,12977.2118366,82.5191596500008,53393.01852792 2025-05-14,06:16:21.000,134,11032535,12925,0,1747203380,12977.218572909995,82.56850356000359,53393.08839912 2025-05-14,06:16:22.000,134,11032574,12885,0,1747203381,12977.24551814999,82.58260182000231,53393.07442488 2025-05-14,06:16:23.000,134,11032545,12925,0,1747203382,12977.258990769995,82.6178474699991,53393.21416728 2025-05-14,06:16:24.000,134,11032550,12965,0,1747203383,12977.238781839995,82.61079833999975,53393.158270320004 2025-05-14,06:16:25.000,134,11032576,12965,0,1747203384,12977.28593600999,82.60374921000039,53393.22115440001 2025-05-14,06:16:26.000,134,11032528,12805,0,1747203385,12977.32635386999,82.6178474699991,53393.27006424001 2025-05-14,06:16:27.000,134,11032537,12605,0,1747203386,12977.380244349995,82.62489659999846,53393.30499984 2025-05-14,06:16:28.000,134,11032584,13005,0,1747203387,12977.40718958999,82.60374921000039,53393.35390968 2025-05-14,06:16:29.000,134,11032534,12925,0,1747203388,12977.4139259,82.60374921000039,53393.444742240004 2025-05-14,06:16:30.000,134,11032515,12845,0,1747203389,12977.4139259,82.61079833999975,53393.444742240004 2025-05-14,06:16:31.000,134,11032510,13045,0,1747203390,12977.43413483,82.61079833999975,53393.493652080004 2025-05-14,06:16:32.000,134,11032547,12765,0,1747203391,12977.49476162,82.6178474699991,53393.54256192 2025-05-14,06:16:33.000,134,11032546,12885,0,1747203392,12977.508234239991,82.62489659999846,53393.61942024 2025-05-14,06:16:34.000,134,11032568,13285,0,1747203393,12977.508234239991,82.60374921000039,53393.64736872 2025-05-14,06:16:35.000,134,11032530,12685,0,1747203394,12977.528443169991,82.58260182000231,53393.68929144 2025-05-14,06:16:36.000,134,11032541,13045,0,1747203395,12977.55538841,82.61079833999975,53393.682304320006 2025-05-14,06:16:37.000,134,11032516,12845,0,1747203396,12977.575597340001,82.62489659999846,53393.69627856 2025-05-14,06:16:38.000,134,11032570,12645,0,1747203397,12977.609278889991,82.64604399000382,53393.801085360006 2025-05-14,06:16:39.000,134,11032527,13005,0,1747203398,12977.629487819991,82.61079833999975,53393.829033840004 2025-05-14,06:16:40.000,134,11032555,12605,0,1747203399,12977.642960439996,82.64604399000382,53393.849995200006 2025-05-14,06:16:41.000,134,11032531,12845,0,1747203400,12977.676641990001,82.63899486000446,53393.93384064 2025-05-14,06:16:42.000,134,11032566,12925,0,1747203401,12977.663169369996,82.6178474699991,53393.968776240006 2025-05-14,06:16:43.000,134,11032500,12765,0,1747203402,12977.676641990001,82.63899486000446,53394.0246732 2025-05-14,06:16:44.000,134,11032533,12605,0,1747203403,12977.676641990001,82.62489659999846,53394.03166032 2025-05-14,06:16:45.000,134,11032515,12965,0,1747203404,12977.717059850002,82.63899486000446,53394.04563456 2025-05-14,06:16:46.000,134,11032502,12885,0,1747203405,12977.717059850002,82.62489659999846,53394.12249288 2025-05-14,06:16:47.000,134,11032537,12965,0,1747203406,12977.717059850002,82.63194572999782,53394.08057016 2025-05-14,06:16:48.000,134,11032535,12885,0,1747203407,12977.730532469992,82.60374921000039,53394.22729968001 2025-05-14,06:16:49.000,134,11032525,12845,0,1747203408,12977.737268780002,82.59670008000103,53394.164415600004 2025-05-14,06:16:50.000,134,11032523,12685,0,1747203409,12977.737268780002,82.61079833999975,53394.234286800005 2025-05-14,06:16:51.000,134,11032510,12965,0,1747203410,12977.777686640002,82.62489659999846,53394.24127392 2025-05-14,06:16:52.000,134,11032590,12765,0,1747203411,12977.770950329992,82.65309312000318,53394.283196640004 2025-05-14,06:16:53.000,134,11032548,12765,0,1747203412,12977.804631879997,82.63899486000446,53394.29018376 2025-05-14,06:16:54.000,134,11032550,13045,0,1747203413,12977.818104500002,82.6671913800019,53394.29018376 2025-05-14,06:16:55.000,134,11032518,12645,0,1747203414,12977.804631879997,82.64604399000382,53394.332106480004 2025-05-14,06:16:56.000,134,11032565,12725,0,1747203415,12977.811368189992,82.67424051000125,53394.38800344 2025-05-14,06:16:57.000,134,11032550,12805,0,1747203416,12977.865258669997,82.66014225000254,53394.471848880006 2025-05-14,06:16:58.000,134,11032515,12845,0,1747203417,12977.878731290002,82.69538789999933,53394.46486176001 2025-05-14,06:16:59.000,134,11032512,12965,0,1747203418,12977.885467599997,82.67424051000125,53394.46486176001 2025-05-14,06:17:00.000,134,11032510,12965,0,1747203419,12977.905676529997,82.71653529000469,53394.54172008001 2025-05-14,06:17:01.000,134,11032551,12685,0,1747203420,12977.885467599997,82.71653529000469,53394.520758720006 2025-05-14,06:17:02.000,134,11032527,12965,0,1747203421,12977.939358080002,82.74473181000212,53394.59062992001 2025-05-14,06:17:03.000,134,11032544,12885,0,1747203422,12977.986512249998,82.75883007000084,53394.59761704 2025-05-14,06:17:04.000,134,11032569,12645,0,1747203423,12978.047139039998,82.7658792000002,53394.59761704 2025-05-14,06:17:05.000,134,11032580,12725,0,1747203424,12978.074084279993,82.81522311000299,53394.63255264001 2025-05-14,06:17:06.000,134,11032565,12725,0,1747203425,12978.101029519989,82.82932137000171,53394.71639808 2025-05-14,06:17:07.000,134,11032560,12685,0,1747203426,12978.094293209993,82.84341963000043,53394.75832080001 2025-05-14,06:17:08.000,134,11032518,12965,0,1747203427,12978.121238449989,82.87161614999786,53394.77928216001 2025-05-14,06:17:09.000,134,11032575,13085,0,1747203428,12978.161656309989,82.90686180000193,53394.77928216001 2025-05-14,06:17:10.000,134,11032553,12805,0,1747203429,12978.195337859994,82.8786652800045,53394.82120488 2025-05-14,06:17:11.000,134,11032528,12805,0,1747203430,12978.229019409999,82.92800919000001,53394.856140480006 2025-05-14,06:17:12.000,134,11032519,12685,0,1747203431,12978.215546789994,82.94915657999809,53394.89107608 2025-05-14,06:17:13.000,134,11032551,13205,0,1747203432,12978.222283099989,82.94210744999873,53394.84915336001 2025-05-14,06:17:14.000,134,11032585,12965,0,1747203433,12978.269437269999,82.95620571000472,53394.94697304001 2025-05-14,06:17:15.000,134,11032475,13125,0,1747203434,12978.235755719994,82.94210744999873,53394.974921520006 2025-05-14,06:17:16.000,134,11032540,12925,0,1747203435,12978.309855129999,82.96325484000408,53395.03081848 2025-05-14,06:17:17.000,134,11032539,12965,0,1747203436,12978.296382509994,82.98440223000216,53394.99588288001 2025-05-14,06:17:18.000,134,11032522,12685,0,1747203437,12978.32332774999,83.01964787999896,53395.023831360006 2025-05-14,06:17:19.000,134,11032520,12725,0,1747203438,12978.30311881999,83.00554962000024,53394.99588288001 2025-05-14,06:17:20.000,134,11032554,13285,0,1747203439,12978.32332774999,83.01964787999896,53395.06575408001 2025-05-14,06:17:21.000,134,11032520,12805,0,1747203440,12978.35027299,83.03374613999767,53395.09370256001 2025-05-14,06:17:22.000,134,11032533,12965,0,1747203441,12978.35027299,83.02669700999832,53395.1076768 2025-05-14,06:17:23.000,134,11032556,12925,0,1747203442,12978.36374560999,83.01964787999896,53395.05876696 2025-05-14,06:17:24.000,134,11032561,12685,0,1747203443,12978.397427159995,83.04079527000431,53395.1076768 2025-05-14,06:17:25.000,134,11032541,12645,0,1747203444,12978.38395453999,83.06899179000175,53395.170560880004 2025-05-14,06:17:26.000,134,11032558,12765,0,1747203445,12978.41089978,83.06194266000239,53395.14959952 2025-05-14,06:17:27.000,134,11032505,12805,0,1747203446,12978.40416346999,83.04784440000367,53395.21248360001 2025-05-14,06:17:28.000,134,11032523,13125,0,1747203447,12978.42437239999,83.04784440000367,53395.191522240006 2025-05-14,06:17:29.000,134,11032544,12885,0,1747203448,12978.498471809995,83.0760409200011,53395.26838056 2025-05-14,06:17:30.000,134,11032525,12725,0,1747203449,12978.51194443,83.06194266000239,53395.27536768 2025-05-14,06:17:31.000,134,11032494,12885,0,1747203450,12978.538889669995,83.06194266000239,53395.29632904 2025-05-14,06:17:32.000,134,11032518,12845,0,1747203451,12978.56583490999,83.08309005000046,53395.310303280006 2025-05-14,06:17:33.000,134,11032540,12925,0,1747203452,12978.599516459995,83.06899179000175,53395.3172904 2025-05-14,06:17:34.000,134,11032518,12845,0,1747203453,12978.599516459995,83.09718830999918,53395.29632904 2025-05-14,06:17:35.000,134,11032553,12845,0,1747203454,12978.63319801,83.06899179000175,53395.3871616 2025-05-14,06:17:36.000,134,11032528,12685,0,1747203455,12978.67361587,83.10423743999854,53395.36620024 2025-05-14,06:17:37.000,134,11032539,12565,0,1747203456,12978.6938248,83.1253848300039,53395.359213120006 2025-05-14,06:17:38.000,134,11032543,12805,0,1747203457,12978.720770039996,83.10423743999854,53395.408122960005 2025-05-14,06:17:39.000,134,11032554,12805,0,1747203458,12978.727506349991,83.15358135000133,53395.408122960005 2025-05-14,06:17:40.000,134,11032524,13045,0,1747203459,12978.747715279991,83.1253848300039,53395.457032800005 2025-05-14,06:17:41.000,134,11032548,12685,0,1747203460,12978.727506349991,83.13243396000325,53395.505942640004 2025-05-14,06:17:42.000,134,11032494,12725,0,1747203461,12978.75445159,83.09718830999918,53395.505942640004 2025-05-14,06:17:43.000,134,11032555,12885,0,1747203462,12978.740978969996,83.09718830999918,53395.53389112 2025-05-14,06:17:44.000,134,11032556,13005,0,1747203463,12978.73424266,83.06899179000175,53395.53389112 2025-05-14,06:17:45.000,134,11032524,12925,0,1747203464,12978.75445159,83.09718830999918,53395.54786536001 2025-05-14,06:17:46.000,134,11032575,12685,0,1747203465,12978.77466052,83.06194266000239,53395.56882672001 2025-05-14,06:17:47.000,134,11032527,12885,0,1747203466,12978.75445159,83.05489353000303,53395.5618396 2025-05-14,06:17:48.000,134,11032554,12725,0,1747203467,12978.767924209991,83.02669700999832,53395.61074944 2025-05-14,06:17:49.000,134,11032540,12965,0,1747203468,12978.75445159,83.00554962000024,53395.61074944 2025-05-14,06:17:50.000,134,11032544,13125,0,1747203469,12978.767924209991,82.99145136000152,53395.61074944 2025-05-14,06:17:51.000,134,11032536,12725,0,1747203470,12978.761187899996,82.9773531000028,53395.61074944 2025-05-14,06:17:52.000,134,11032500,12885,0,1747203471,12978.75445159,82.95620571000472,53395.58978808 2025-05-14,06:17:53.000,134,11032515,13205,0,1747203472,12978.740978969996,82.92800919000001,53395.624723680005 2025-05-14,06:17:54.000,134,11032552,12605,0,1747203473,12978.727506349991,82.88571441000386,53395.65965928 2025-05-14,06:17:55.000,134,11032578,12605,0,1747203474,12978.727506349991,82.88571441000386,53395.66664640001 2025-05-14,06:17:56.000,134,11032547,13005,0,1747203475,12978.71403373,82.85046875999979,53395.694594880006 2025-05-14,06:17:57.000,134,11032508,12885,0,1747203476,12978.68708848999,82.84341963000043,53395.68760776001 2025-05-14,06:17:58.000,134,11032565,13005,0,1747203477,12978.73424266,82.82227224000235,53395.694594880006 2025-05-14,06:17:59.000,134,11032562,12725,0,1747203478,12978.73424266,82.77997745999892,53395.673633520004 2025-05-14,06:18:00.000,134,11032539,12765,0,1747203479,12978.740978969996,82.7306335500034,53395.68760776001 2025-05-14,06:18:01.000,134,11032517,13245,0,1747203480,12978.727506349991,82.72358442000404,53395.63869792001 2025-05-14,06:18:02.000,134,11032541,12645,0,1747203481,12978.707297419991,82.69538789999933,53395.66664640001 2025-05-14,06:18:03.000,134,11032588,12885,0,1747203482,12978.66687955999,82.62489659999846,53395.63869792001 2025-05-14,06:18:04.000,134,11032604,12965,0,1747203483,12978.73424266,82.6178474699991,53395.66664640001 2025-05-14,06:18:05.000,134,11032545,12765,0,1747203484,12978.747715279991,82.56850356000359,53395.65965928 2025-05-14,06:18:06.000,134,11032546,12925,0,1747203485,12978.6938248,82.54030703999888,53395.70856912 2025-05-14,06:18:07.000,134,11032511,12685,0,1747203486,12978.700561109996,82.54735616999824,53395.68760776001 2025-05-14,06:18:08.000,134,11032546,12805,0,1747203487,12978.68708848999,82.53325790999952,53395.72254336 2025-05-14,06:18:09.000,134,11032526,12605,0,1747203488,12978.68708848999,82.49801226000272,53395.72254336 2025-05-14,06:18:10.000,134,11032523,12965,0,1747203489,12978.720770039996,82.46981573999801,53395.70856912 2025-05-14,06:18:11.000,134,11032549,12845,0,1747203490,12978.740978969996,82.4557174799993,53395.70856912 2025-05-14,06:18:12.000,134,11032529,12725,0,1747203491,12978.720770039996,82.44161922000058,53395.71555624001 2025-05-14,06:18:13.000,134,11032569,12765,0,1747203492,12978.788133139991,82.43457009000122,53395.72254336 2025-05-14,06:18:14.000,134,11032561,12725,0,1747203493,12978.767924209991,82.4204718300025,53395.71555624001 2025-05-14,06:18:15.000,134,11032549,12765,0,1747203494,12978.781396829996,82.37817704999907,53395.72254336 2025-05-14,06:18:16.000,134,11032546,12685,0,1747203495,12978.808342069991,82.38522617999843,53395.65965928 2025-05-14,06:18:17.000,134,11032537,12845,0,1747203496,12978.794869450001,82.36407879000035,53395.70856912 2025-05-14,06:18:18.000,134,11032573,12725,0,1747203497,12978.801605759996,82.33588227000291,53395.72254336 2025-05-14,06:18:19.000,134,11032556,13005,0,1747203498,12978.848759929992,82.30063661999884,53395.7714532 2025-05-14,06:18:20.000,134,11032586,12805,0,1747203499,12978.895914100001,82.3217840100042,53395.7714532 2025-05-14,06:18:21.000,134,11032519,12805,0,1747203500,12978.889177789992,82.3076857499982,53395.7714532 2025-05-14,06:18:22.000,134,11032540,12805,0,1747203501,12978.949804579992,82.29358748999948,53395.80638880001 2025-05-14,06:18:23.000,134,11032546,12805,0,1747203502,12978.963277199997,82.30063661999884,53395.7714532 2025-05-14,06:18:24.000,134,11032556,12845,0,1747203503,12978.956540890002,82.26539097000204,53395.77844032 2025-05-14,06:18:25.000,134,11032531,12765,0,1747203504,12978.996958750002,82.26539097000204,53395.862285760006 2025-05-14,06:18:26.000,134,11032539,12685,0,1747203505,12978.976749820002,82.27948923000076,53395.83433728001 2025-05-14,06:18:27.000,134,11032568,12725,0,1747203506,12979.017167680002,82.27948923000076,53395.792414560005 2025-05-14,06:18:28.000,134,11032552,12805,0,1747203507,12979.030640299992,82.27948923000076,53395.84831152 2025-05-14,06:18:29.000,134,11032540,12805,0,1747203508,12979.044112919997,82.25834184000269,53395.83433728001 2025-05-14,06:18:30.000,134,11032585,12805,0,1747203509,12979.050849229992,82.2089979299999,53395.88324712001 2025-05-14,06:18:31.000,134,11032548,12925,0,1747203510,12979.071058159992,82.25129271000333,53395.83433728001 2025-05-14,06:18:32.000,134,11032527,12605,0,1747203511,12979.077794470002,82.20194880000054,53395.862285760006 2025-05-14,06:18:33.000,134,11032576,12605,0,1747203512,12979.118212330002,82.21604705999925,53395.911195600005 2025-05-14,06:18:34.000,134,11032547,12885,0,1747203513,12979.158630190002,82.18080141000246,53395.911195600005 2025-05-14,06:18:35.000,134,11032553,12685,0,1747203514,12979.124948639997,82.18785054000182,53395.95311832001 2025-05-14,06:18:36.000,134,11032574,12965,0,1747203515,12979.205784359998,82.18785054000182,53395.89023424 2025-05-14,06:18:37.000,134,11032532,12965,0,1747203516,12979.172102809993,82.20194880000054,53395.95311832001 2025-05-14,06:18:38.000,134,11032538,12805,0,1747203517,12979.165366499998,82.15965402000438,53395.99504104 2025-05-14,06:18:39.000,134,11032534,12925,0,1747203518,12979.138421260002,82.14555575999839,53395.960105440005 2025-05-14,06:18:40.000,134,11032555,12725,0,1747203519,12979.138421260002,82.12440837000031,53396.02298952001 2025-05-14,06:18:41.000,134,11032535,12805,0,1747203520,12979.158630190002,82.08916272000351,53396.07189936001 2025-05-14,06:18:42.000,134,11032549,12645,0,1747203521,12979.158630190002,82.15260488999775,53396.03696376 2025-05-14,06:18:43.000,134,11032567,13085,0,1747203522,12979.199048050003,82.13850662999903,53396.06491224 2025-05-14,06:18:44.000,134,11032524,12725,0,1747203523,12979.212520669993,82.10326098000223,53395.98106680001 2025-05-14,06:18:45.000,134,11032556,12925,0,1747203524,12979.232729599993,82.08211359000416,53396.12080920001 2025-05-14,06:18:46.000,134,11032536,12965,0,1747203525,12979.219256979988,82.06801532999816,53396.09286072 2025-05-14,06:18:47.000,134,11032537,12925,0,1747203526,12979.219256979988,82.08916272000351,53396.11382208 2025-05-14,06:18:48.000,134,11032553,12685,0,1747203527,12979.239465909988,82.0609661999988,53396.14177056001 2025-05-14,06:18:49.000,134,11032551,12885,0,1747203528,12979.259674839988,82.05391706999944,53396.09286072 2025-05-14,06:18:50.000,134,11032547,12885,0,1747203529,12979.252938529993,82.06801532999816,53396.20465464 2025-05-14,06:18:51.000,134,11032583,12565,0,1747203530,12979.279883769988,82.0609661999988,53396.16971904001 2025-05-14,06:18:52.000,134,11032549,12845,0,1747203531,12979.300092699988,82.09621185000287,53396.176706160004 2025-05-14,06:18:53.000,134,11032552,12685,0,1747203532,12979.313565319993,82.06801532999816,53396.25356448 2025-05-14,06:18:54.000,134,11032534,13165,0,1747203533,12979.347246869998,82.08211359000416,53396.25356448 2025-05-14,06:18:55.000,134,11032522,12885,0,1747203534,12979.340510559989,82.08916272000351,53396.28151296 2025-05-14,06:18:56.000,134,11032538,12845,0,1747203535,12979.360719489989,82.08916272000351,53396.246577360005 2025-05-14,06:18:57.000,134,11032569,12925,0,1747203536,12979.367455799998,82.10326098000223,53396.26753872001 2025-05-14,06:18:58.000,134,11032528,12725,0,1747203537,12979.401137349989,82.12440837000031,53396.27452584 2025-05-14,06:18:59.000,134,11032528,12925,0,1747203538,12979.421346279989,82.0750644600048,53396.23959024001 2025-05-14,06:19:00.000,134,11032527,13125,0,1747203539,12979.448291519999,82.10326098000223,53396.344397040004 2025-05-14,06:19:01.000,134,11032540,12925,0,1747203540,12979.428082589999,82.06801532999816,53396.295487200005 2025-05-14,06:19:02.000,134,11032529,12885,0,1747203541,12979.488709379999,82.0609661999988,53396.31644856001 2025-05-14,06:19:03.000,134,11032608,12765,0,1747203542,12979.495445689994,82.03981881000072,53396.33740992001 2025-05-14,06:19:04.000,134,11032536,13045,0,1747203543,12979.475236759994,82.025720550002,53396.344397040004 2025-05-14,06:19:05.000,134,11032551,12925,0,1747203544,12979.52239092999,82.025720550002,53396.35138416 2025-05-14,06:19:06.000,134,11032550,12885,0,1747203545,12979.54933617,81.95522925000114,53396.37933264 2025-05-14,06:19:07.000,134,11032527,12765,0,1747203546,12979.488709379999,81.95522925000114,53396.38631976001 2025-05-14,06:19:08.000,134,11032538,12765,0,1747203547,12979.52239092999,81.94818012000178,53396.44920384 2025-05-14,06:19:09.000,134,11032524,12925,0,1747203548,12979.52239092999,81.91293446999771,53396.37933264 2025-05-14,06:19:10.000,134,11032515,12845,0,1747203549,12979.535863549994,81.87063969000155,53396.39330688 2025-05-14,06:19:11.000,134,11032572,12445,0,1747203550,12979.54259985999,81.88473795000027,53396.414268240005 2025-05-14,06:19:12.000,134,11032565,12845,0,1747203551,12979.508918309999,81.84244317000412,53396.42125536 2025-05-14,06:19:13.000,134,11032564,12765,0,1747203552,12979.48197306999,81.8142466499994,53396.400294 2025-05-14,06:19:14.000,134,11032557,12965,0,1747203553,12979.495445689994,81.8142466499994,53396.42824248 2025-05-14,06:19:15.000,134,11032567,12685,0,1747203554,12979.50218199999,81.76490274000389,53396.4701652 2025-05-14,06:19:16.000,134,11032571,12885,0,1747203555,12979.488709379999,81.7508044799979,53396.463178080005 2025-05-14,06:19:17.000,134,11032542,12685,0,1747203556,12979.475236759994,81.73670621999918,53396.49811368 2025-05-14,06:19:18.000,134,11032593,12805,0,1747203557,12979.475236759994,81.73670621999918,53396.45619096001 2025-05-14,06:19:19.000,134,11032525,13165,0,1747203558,12979.441555209989,81.70146057000238,53396.45619096001 2025-05-14,06:19:20.000,134,11032545,12845,0,1747203559,12979.495445689994,81.6803131800043,53396.533049280006 2025-05-14,06:19:21.000,134,11032528,12925,0,1747203560,12979.434818899994,81.62392014000216,53396.47715232001 2025-05-14,06:19:22.000,134,11032567,13005,0,1747203561,12979.414609969994,81.62392014000216,53396.45619096001 2025-05-14,06:19:23.000,134,11032517,13125,0,1747203562,12979.46176413999,81.54637971000193,53396.49811368 2025-05-14,06:19:24.000,134,11032557,12925,0,1747203563,12979.387664729999,81.51818319000449,53396.45619096001 2025-05-14,06:19:25.000,134,11032593,12885,0,1747203564,12979.306829009998,81.4688392800017,53396.45619096001 2025-05-14,06:19:26.000,134,11032545,12925,0,1747203565,12979.313565319993,81.41949536999891,53396.512087920004 2025-05-14,06:19:27.000,134,11032530,12765,0,1747203566,12979.293356389993,81.42654449999827,53396.50510080001 2025-05-14,06:19:28.000,134,11032543,12765,0,1747203567,12979.259674839988,81.38424972000212,53396.44221672 2025-05-14,06:19:29.000,134,11032532,12925,0,1747203568,12979.212520669993,81.34195493999869,53396.414268240005 2025-05-14,06:19:30.000,134,11032523,12725,0,1747203569,12979.212520669993,81.32785667999997,53396.42824248 2025-05-14,06:19:31.000,134,11032524,12885,0,1747203570,12979.185575429998,81.27851277000445,53396.400294 2025-05-14,06:19:32.000,134,11032536,12685,0,1747203571,12979.131684949993,81.23621799000102,53396.33740992001 2025-05-14,06:19:33.000,134,11032555,12965,0,1747203572,12979.111476019993,81.20802147000359,53396.30946144001 2025-05-14,06:19:34.000,134,11032582,12925,0,1747203573,12979.104739709997,81.17277581999952,53396.3304228 2025-05-14,06:19:35.000,134,11032527,12805,0,1747203574,12979.057585540002,81.17277581999952,53396.28151296 2025-05-14,06:19:36.000,134,11032530,12885,0,1747203575,12979.071058159992,81.11638278000464,53396.21862888001 2025-05-14,06:19:37.000,134,11032573,12765,0,1747203576,12978.990222439992,81.08818625999993,53396.25356448 2025-05-14,06:19:38.000,134,11032555,12765,0,1747203577,12979.017167680002,81.03884235000442,53396.27452584 2025-05-14,06:19:39.000,134,11032526,13245,0,1747203578,12978.949804579992,80.95425279000483,53396.21862888001 2025-05-14,06:19:40.000,134,11032547,12685,0,1747203579,12978.936331960002,80.94015452999884,53396.225616 2025-05-14,06:19:41.000,134,11032587,12885,0,1747203580,12978.916123030001,80.9119580100014,53396.23260312 2025-05-14,06:19:42.000,134,11032526,12925,0,1747203581,12978.909386719992,80.8767123600046,53396.14177056001 2025-05-14,06:19:43.000,134,11032568,12925,0,1747203582,12978.828550999991,80.79917193000438,53396.21862888001 2025-05-14,06:19:44.000,134,11032574,12925,0,1747203583,12978.788133139991,80.7639262800003,53396.12080920001 2025-05-14,06:19:45.000,134,11032589,12725,0,1747203584,12978.835287310001,80.7639262800003,53396.176706160004 2025-05-14,06:19:46.000,134,11032578,12805,0,1747203585,12978.855496240001,80.68638585000008,53396.127796320005 2025-05-14,06:19:47.000,134,11032551,12925,0,1747203586,12978.781396829996,80.68638585000008,53396.09286072 2025-05-14,06:19:48.000,134,11032555,12765,0,1747203587,12978.781396829996,80.59474716000113,53396.13478344 2025-05-14,06:19:49.000,134,11032557,12885,0,1747203588,12978.71403373,80.54540324999834,53396.11382208 2025-05-14,06:19:50.000,134,11032571,12765,0,1747203589,12978.71403373,80.52425586000027,53396.127796320005 2025-05-14,06:19:51.000,134,11032614,13125,0,1747203590,12978.66687955999,80.46786281999812,53396.09286072 2025-05-14,06:19:52.000,134,11032576,12805,0,1747203591,12978.63319801,80.4185189100026,53396.10683496 2025-05-14,06:19:53.000,134,11032540,12965,0,1747203592,12978.599516459995,80.38327325999853,53396.10683496 2025-05-14,06:19:54.000,134,11032579,13125,0,1747203593,12978.60625276999,80.3550767400011,53396.029976640006 2025-05-14,06:19:55.000,134,11032578,12685,0,1747203594,12978.61298908,80.3057328299983,53396.029976640006 2025-05-14,06:19:56.000,134,11032558,13005,0,1747203595,12978.538889669995,80.25638892000279,53395.93914408 2025-05-14,06:19:57.000,134,11032569,12605,0,1747203596,12978.498471809995,80.18589762000192,53395.98106680001 2025-05-14,06:19:58.000,134,11032585,12925,0,1747203597,12978.48499918999,80.1436028399985,53395.98106680001 2025-05-14,06:19:59.000,134,11032565,13125,0,1747203598,12978.458053949995,80.13655370999913,53395.91818272 2025-05-14,06:20:00.000,134,11032591,12765,0,1747203599,12978.47152657,80.1083571900017,53395.90420848001 2025-05-14,06:20:01.000,134,11032566,12885,0,1747203600,12978.45131764,80.04491502000019,53395.90420848001 2025-05-14,06:20:02.000,134,11032520,12965,0,1747203601,12978.377218229994,79.99557111000468,53395.84831152 2025-05-14,06:20:03.000,134,11032543,12765,0,1747203602,12978.336800369994,79.93212894000317,53395.81337592001 2025-05-14,06:20:04.000,134,11032567,12805,0,1747203603,12978.34353667999,79.90393241999845,53395.78542744001 2025-05-14,06:20:05.000,134,11032540,12845,0,1747203604,12978.289646199999,79.88983415999974,53395.76446608001 2025-05-14,06:20:06.000,134,11032568,12765,0,1747203605,12978.255964649994,79.83344112000486,53395.70856912 2025-05-14,06:20:07.000,134,11032598,12605,0,1747203606,12978.208810479999,79.78409721000207,53395.792414560005 2025-05-14,06:20:08.000,134,11032604,12525,0,1747203607,12978.202074169989,79.762949820004,53395.68062064 2025-05-14,06:20:09.000,134,11032620,12845,0,1747203608,12978.188601549999,79.67131112999778,53395.6317108 2025-05-14,06:20:10.000,134,11032568,12765,0,1747203609,12978.127974759998,79.64311461000034,53395.60376232 2025-05-14,06:20:11.000,134,11032616,12885,0,1747203610,12978.087556899998,79.60786896000354,53395.61074944 2025-05-14,06:20:12.000,134,11032539,12605,0,1747203611,12978.040402729988,79.54442679000203,53395.575813840005 2025-05-14,06:20:13.000,134,11032593,12765,0,1747203612,12977.966303319998,79.48803374999989,53395.60376232 2025-05-14,06:20:14.000,134,11032559,12645,0,1747203613,12977.986512249998,79.45983723000245,53395.56882672001 2025-05-14,06:20:15.000,134,11032612,12885,0,1747203614,12977.966303319998,79.42459157999838,53395.47100704001 2025-05-14,06:20:16.000,134,11032545,12605,0,1747203615,12977.932621769993,79.3681985400035,53395.47100704001 2025-05-14,06:20:17.000,134,11032588,12765,0,1747203616,12977.831577119992,79.31180550000136,53395.45004568001 2025-05-14,06:20:18.000,134,11032608,12805,0,1747203617,12977.804631879997,79.2554124599992,53395.44305856 2025-05-14,06:20:19.000,134,11032593,12805,0,1747203618,12977.757477710002,79.23426507000113,53395.4220972 2025-05-14,06:20:20.000,134,11032573,13045,0,1747203619,12977.764214019997,79.1919702899977,53395.44305856 2025-05-14,06:20:21.000,134,11032596,12965,0,1747203620,12977.750741399992,79.1214789900041,53395.38017448001 2025-05-14,06:20:22.000,134,11032551,12805,0,1747203621,12977.683378299997,79.07213508000132,53395.359213120006 2025-05-14,06:20:23.000,134,11032593,12685,0,1747203622,12977.696850920001,79.04393856000388,53395.310303280006 2025-05-14,06:20:24.000,134,11032551,12885,0,1747203623,12977.642960439996,79.00164378000045,53395.32427752 2025-05-14,06:20:25.000,134,11032554,12685,0,1747203624,12977.575597340001,78.9593490000043,53395.310303280006 2025-05-14,06:20:26.000,134,11032572,12765,0,1747203625,12977.568861029991,78.91705422000086,53395.26139344001 2025-05-14,06:20:27.000,134,11032581,12725,0,1747203626,12977.582333649996,78.88885770000343,53395.19850936 2025-05-14,06:20:28.000,134,11032570,12965,0,1747203627,12977.55538841,78.86771030999807,53395.16357376001 2025-05-14,06:20:29.000,134,11032573,12965,0,1747203628,12977.521706859996,78.83951379000064,53395.10068968 2025-05-14,06:20:30.000,134,11032569,12925,0,1747203629,12977.521706859996,78.81836640000256,53395.15658664 2025-05-14,06:20:31.000,134,11032611,13045,0,1747203630,12977.528443169991,78.78312074999849,53395.13562528001 2025-05-14,06:20:32.000,134,11032571,12765,0,1747203631,12977.541915789996,78.74787510000169,53395.07972832 2025-05-14,06:20:33.000,134,11032598,12685,0,1747203632,12977.53517948,78.74787510000169,53395.142612400006 2025-05-14,06:20:34.000,134,11032569,12685,0,1747203633,12977.562124719996,78.6985311899989,53395.1076768 2025-05-14,06:20:35.000,134,11032566,13125,0,1747203634,12977.562124719996,78.67033467000147,53395.05177984 2025-05-14,06:20:36.000,134,11032570,12925,0,1747203635,12977.528443169991,78.62803988999804,53395.08671544 2025-05-14,06:20:37.000,134,11032536,13285,0,1747203636,12977.53517948,78.59279424000124,53395.09370256001 2025-05-14,06:20:38.000,134,11032634,13165,0,1747203637,12977.541915789996,78.58574511000188,53395.072741200005 2025-05-14,06:20:39.000,134,11032564,12685,0,1747203638,12977.508234239991,78.54345032999845,53395.002870000004 2025-05-14,06:20:40.000,134,11032567,12765,0,1747203639,12977.521706859996,78.54345032999845,53395.03081848 2025-05-14,06:20:41.000,134,11032573,12965,0,1747203640,12977.53517948,78.51525381000101,53394.99588288001 2025-05-14,06:20:42.000,134,11032595,12965,0,1747203641,12977.541915789996,78.49410642000294,53395.023831360006 2025-05-14,06:20:43.000,134,11032611,12805,0,1747203642,12977.53517948,78.48000816000422,53395.0378056 2025-05-14,06:20:44.000,134,11032590,12885,0,1747203643,12977.55538841,78.45886076999886,53395.05177984 2025-05-14,06:20:45.000,134,11032583,12885,0,1747203644,12977.562124719996,78.43066425000143,53395.023831360006 2025-05-14,06:20:46.000,134,11032583,12805,0,1747203645,12977.589069959991,78.40246773000399,53395.023831360006 2025-05-14,06:20:47.000,134,11032544,12925,0,1747203646,12977.53517948,78.36017295000056,53395.023831360006 2025-05-14,06:20:48.000,134,11032610,13125,0,1747203647,12977.541915789996,78.3531238200012,53395.023831360006 2025-05-14,06:20:49.000,134,11032612,12925,0,1747203648,12977.541915789996,78.32492730000376,53395.04479272001 2025-05-14,06:20:50.000,134,11032573,12885,0,1747203649,12977.53517948,78.3178781700044,53394.99588288001 2025-05-14,06:20:51.000,134,11032619,12925,0,1747203650,12977.521706859996,78.31082903999777,53395.04479272001 2025-05-14,06:20:52.000,134,11032576,13005,0,1747203651,12977.528443169991,78.2544360000029,53394.974921520006 2025-05-14,06:20:53.000,134,11032556,12805,0,1747203652,12977.528443169991,78.26853426000162,53394.98889576 2025-05-14,06:20:54.000,134,11032598,13125,0,1747203653,12977.53517948,78.21214121999947,53394.98190864 2025-05-14,06:20:55.000,134,11032556,12605,0,1747203654,12977.508234239991,78.17689557000267,53394.94697304001 2025-05-14,06:20:56.000,134,11032568,12965,0,1747203655,12977.488025309991,78.17689557000267,53395.023831360006 2025-05-14,06:20:57.000,134,11032561,12925,0,1747203656,12977.508234239991,78.16279731000395,53395.04479272001 2025-05-14,06:20:58.000,134,11032568,12965,0,1747203657,12977.501497929996,78.1416499199986,53395.002870000004 2025-05-14,06:20:59.000,134,11032571,12605,0,1747203658,12977.46781637999,78.1416499199986,53395.002870000004 2025-05-14,06:21:00.000,134,11032588,12765,0,1747203659,12977.440871139996,78.12755165999988,53395.00985712 2025-05-14,06:21:01.000,134,11032578,12965,0,1747203660,12977.461080069996,78.07115861999773,53394.9329988 2025-05-14,06:21:02.000,134,11032569,13045,0,1747203661,12977.49476162,78.03591297000094,53395.00985712 2025-05-14,06:21:03.000,134,11032591,12645,0,1747203662,12977.440871139996,78.02181471000222,53395.023831360006 2025-05-14,06:21:04.000,134,11032576,12805,0,1747203663,12977.420662209995,77.99361819000478,53394.98889576 2025-05-14,06:21:05.000,134,11032524,13005,0,1747203664,12977.440871139996,77.97247079999943,53394.98190864 2025-05-14,06:21:06.000,134,11032551,12765,0,1747203665,12977.49476162,77.93017602000327,53394.99588288001 2025-05-14,06:21:07.000,134,11032572,12725,0,1747203666,12977.4139259,77.90197949999856,53394.94697304001 2025-05-14,06:21:08.000,134,11032523,12885,0,1747203667,12977.42739851999,77.88788123999984,53394.98190864 2025-05-14,06:21:09.000,134,11032595,12885,0,1747203668,12977.440871139996,77.85263559000305,53395.002870000004 2025-05-14,06:21:10.000,134,11032552,12765,0,1747203669,12977.400453279995,77.80329168000026,53394.99588288001 2025-05-14,06:21:11.000,134,11032582,12765,0,1747203670,12977.400453279995,77.7609969000041,53394.99588288001 2025-05-14,06:21:12.000,134,11032551,12685,0,1747203671,12977.40718958999,77.73280037999939,53394.96094728 2025-05-14,06:21:13.000,134,11032560,12925,0,1747203672,12977.43413483,77.6975547300026,53395.00985712 2025-05-14,06:21:14.000,134,11032594,12805,0,1747203673,12977.461080069996,77.68345647000388,53394.96094728 2025-05-14,06:21:15.000,134,11032563,12725,0,1747203674,12977.360035419995,77.64116169000044,53395.00985712 2025-05-14,06:21:16.000,134,11032568,12805,0,1747203675,12977.32635386999,77.60591604000365,53394.98889576 2025-05-14,06:21:17.000,134,11032577,12685,0,1747203676,12977.38698065999,77.59181777999765,53394.96094728 2025-05-14,06:21:18.000,134,11032532,12925,0,1747203677,12977.34656279999,77.60591604000365,53394.99588288001 2025-05-14,06:21:19.000,134,11032598,12805,0,1747203678,12977.339826489995,77.55657213000086,53394.974921520006 2025-05-14,06:21:20.000,134,11032588,12965,0,1747203679,12977.29267232,77.52132648000406,53394.9329988 2025-05-14,06:21:21.000,134,11032551,12845,0,1747203680,12977.29267232,77.5142773500047,53394.953960160004 2025-05-14,06:21:22.000,134,11032539,13165,0,1747203681,12977.29267232,77.45788431000256,53394.974921520006 2025-05-14,06:21:23.000,134,11032578,12805,0,1747203682,12977.28593600999,77.42968778999784,53394.953960160004 2025-05-14,06:21:24.000,134,11032573,12565,0,1747203683,12977.258990769995,77.43673692000448,53395.002870000004 2025-05-14,06:21:25.000,134,11032587,12685,0,1747203684,12977.279199699995,77.40854039999977,53394.98889576 2025-05-14,06:21:26.000,134,11032576,12885,0,1747203685,12977.27246339,77.39444214000105,53394.953960160004 2025-05-14,06:21:27.000,134,11032559,12565,0,1747203686,12977.28593600999,77.37329475000297,53394.974921520006 2025-05-14,06:21:28.000,134,11032552,12925,0,1747203687,12977.28593600999,77.38034388000233,53394.98190864 2025-05-14,06:21:29.000,134,11032585,12685,0,1747203688,12977.26572707999,77.37329475000297,53395.002870000004 2025-05-14,06:21:30.000,134,11032577,12965,0,1747203689,12977.26572707999,77.32395084000018,53394.974921520006 2025-05-14,06:21:31.000,134,11032605,12925,0,1747203690,12977.279199699995,77.29575432000274,53395.00985712 2025-05-14,06:21:32.000,134,11032571,13005,0,1747203691,12977.32635386999,77.29575432000274,53395.00985712 2025-05-14,06:21:33.000,134,11032525,12805,0,1747203692,12977.319617559995,77.28165606000402,53394.98889576 2025-05-14,06:21:34.000,134,11032569,12965,0,1747203693,12977.30614493999,77.27460693000467,53394.96793440001 2025-05-14,06:21:35.000,134,11032587,12645,0,1747203694,12977.31288125,77.28165606000402,53395.023831360006 2025-05-14,06:21:36.000,134,11032579,12685,0,1747203695,12977.31288125,77.27460693000467,53395.01684424001 2025-05-14,06:21:37.000,134,11032516,12965,0,1747203696,12977.35329911,77.26050866999867,53395.05177984 2025-05-14,06:21:38.000,134,11032540,12965,0,1747203697,12977.35329911,77.21821389000252,53395.0378056 2025-05-14,06:21:39.000,134,11032544,12925,0,1747203698,12977.37350804,77.24641040999995,53395.12863816 2025-05-14,06:21:40.000,134,11032595,12685,0,1747203699,12977.360035419995,77.23231215000123,53395.10068968 2025-05-14,06:21:41.000,134,11032535,12805,0,1747203700,12977.440871139996,77.21116476000316,53395.072741200005 2025-05-14,06:21:42.000,134,11032533,12925,0,1747203701,12977.43413483,77.17591910999909,53395.0378056 2025-05-14,06:21:43.000,134,11032557,12765,0,1747203702,12977.461080069996,77.14772259000165,53395.09370256001 2025-05-14,06:21:44.000,134,11032528,12645,0,1747203703,12977.49476162,77.13362433000293,53395.11466392001 2025-05-14,06:21:45.000,134,11032599,12605,0,1747203704,12977.488025309991,77.12657520000357,53395.14959952 2025-05-14,06:21:46.000,134,11032524,13125,0,1747203705,12977.501497929996,77.14067346000229,53395.21248360001 2025-05-14,06:21:47.000,134,11032526,12845,0,1747203706,12977.521706859996,77.10542780999822,53395.16357376001 2025-05-14,06:21:48.000,134,11032545,12965,0,1747203707,12977.521706859996,77.10542780999822,53395.16357376001 2025-05-14,06:21:49.000,134,11032506,12765,0,1747203708,12977.568861029991,77.0913295499995,53395.23344496001 2025-05-14,06:21:50.000,134,11032571,12445,0,1747203709,12977.589069959991,77.10542780999822,53395.26139344001 2025-05-14,06:21:51.000,134,11032511,12845,0,1747203710,12977.629487819991,77.07018216000142,53395.21947072 2025-05-14,06:21:52.000,134,11032540,12685,0,1747203711,12977.656433060001,77.07723129000078,53395.289341920005 2025-05-14,06:21:53.000,134,11032522,12965,0,1747203712,12977.710323539992,77.04198564000399,53395.359213120006 2025-05-14,06:21:54.000,134,11032547,12525,0,1747203713,12977.703587229997,77.03493651000463,53395.37318736 2025-05-14,06:21:55.000,134,11032558,13205,0,1747203714,12977.723796159997,77.0560839000027,53395.40113584001 2025-05-14,06:21:56.000,134,11032531,13005,0,1747203715,12977.723796159997,77.02083824999863,53395.39414872 2025-05-14,06:21:57.000,134,11032506,12925,0,1747203716,12977.764214019997,77.01378911999927,53395.46401992 2025-05-14,06:21:58.000,134,11032518,12645,0,1747203717,12977.744005089997,76.9926417300012,53395.477994160006 2025-05-14,06:21:59.000,134,11032525,13045,0,1747203718,12977.750741399992,76.93624868999905,53395.49895552001 2025-05-14,06:22:00.000,134,11032593,12765,0,1747203719,12977.784422949997,76.95034694999777,53395.51991688001 2025-05-14,06:22:01.000,134,11032526,12965,0,1747203720,12977.824840809997,76.9573960800044,53395.49895552001 2025-05-14,06:22:02.000,134,11032497,12685,0,1747203721,12977.811368189992,76.90100304000225,53395.5618396 2025-05-14,06:22:03.000,134,11032516,12765,0,1747203722,12977.845049739997,76.87985565000417,53395.56882672001 2025-05-14,06:22:04.000,134,11032518,12845,0,1747203723,12977.845049739997,76.8446100000001,53395.61773656001 2025-05-14,06:22:05.000,134,11032534,12725,0,1747203724,12977.892203909993,76.79526609000459,53395.61074944 2025-05-14,06:22:06.000,134,11032542,13045,0,1747203725,12977.892203909993,76.78821695999795,53395.63869792001 2025-05-14,06:22:07.000,134,11032538,12765,0,1747203726,12977.946094389998,76.75297131000116,53395.673633520004 2025-05-14,06:22:08.000,134,11032556,12765,0,1747203727,12977.932621769993,76.73887305000244,53395.75049184 2025-05-14,06:22:09.000,134,11032551,12965,0,1747203728,12977.966303319998,76.69657826999901,53395.78542744001 2025-05-14,06:22:10.000,134,11032545,13085,0,1747203729,12977.946094389998,76.71067652999773,53395.79940168 2025-05-14,06:22:11.000,134,11032541,12725,0,1747203730,12977.959567010003,76.68248001000029,53395.79940168 2025-05-14,06:22:12.000,134,11032512,12925,0,1747203731,12977.966303319998,76.66838175000157,53395.85529864001 2025-05-14,06:22:13.000,134,11032500,12925,0,1747203732,12977.959567010003,76.68952913999965,53395.83433728001 2025-05-14,06:22:14.000,134,11032532,13045,0,1747203733,12977.959567010003,76.64018523000414,53395.91818272 2025-05-14,06:22:15.000,134,11032555,13005,0,1747203734,12977.952830699993,76.5978904500007,53395.960105440005 2025-05-14,06:22:16.000,134,11032480,13045,0,1747203735,12977.973039629993,76.60493958000006,53395.93215696001 2025-05-14,06:22:17.000,134,11032505,12925,0,1747203736,12978.020193799988,76.57674306000263,53395.960105440005 2025-05-14,06:22:18.000,134,11032551,12845,0,1747203737,12977.993248559993,76.55559567000455,53395.95311832001 2025-05-14,06:22:19.000,134,11032552,12805,0,1747203738,12978.033666419993,76.58379219000199,53396.09286072 2025-05-14,06:22:20.000,134,11032577,13005,0,1747203739,12978.047139039998,76.56264480000391,53396.06491224 2025-05-14,06:22:21.000,134,11032535,12725,0,1747203740,12978.047139039998,76.56264480000391,53396.0858736 2025-05-14,06:22:22.000,134,11032548,12765,0,1747203741,12978.026930109998,76.52035002000048,53396.10683496 2025-05-14,06:22:23.000,134,11032511,12845,0,1747203742,12978.060611659988,76.51330089000112,53396.176706160004 2025-05-14,06:22:24.000,134,11032524,12605,0,1747203743,12978.033666419993,76.47805524000432,53396.20465464 2025-05-14,06:22:25.000,134,11032544,12725,0,1747203744,12978.053875349993,76.44280959000025,53396.19068040001 2025-05-14,06:22:26.000,134,11032545,12965,0,1747203745,12978.060611659988,76.43576046000089,53396.18369328 2025-05-14,06:22:27.000,134,11032591,12645,0,1747203746,12978.101029519989,76.43576046000089,53396.20465464 2025-05-14,06:22:28.000,134,11032561,12885,0,1747203747,12978.067347969998,76.41461307000282,53396.28151296 2025-05-14,06:22:29.000,134,11032535,13125,0,1747203748,12978.060611659988,76.3864165499981,53396.25356448 2025-05-14,06:22:30.000,134,11032508,12565,0,1747203749,12978.047139039998,76.40756394000346,53396.30247432 2025-05-14,06:22:31.000,134,11032543,13165,0,1747203750,12978.080820589988,76.41461307000282,53396.32343568 2025-05-14,06:22:32.000,134,11032558,12925,0,1747203751,12978.053875349993,76.39346568000474,53396.35138416 2025-05-14,06:22:33.000,134,11032538,12805,0,1747203752,12978.101029519989,76.3864165499981,53396.39330688 2025-05-14,06:22:34.000,134,11032567,12645,0,1747203753,12978.080820589988,76.36526916000003,53396.39330688 2025-05-14,06:22:35.000,134,11032531,12645,0,1747203754,12978.101029519989,76.3511709000013,53396.44221672 2025-05-14,06:22:36.000,134,11032544,12765,0,1747203755,12978.067347969998,76.36526916000003,53396.45619096001 2025-05-14,06:22:37.000,134,11032627,12925,0,1747203756,12978.060611659988,76.33707264000259,53396.45619096001 2025-05-14,06:22:38.000,134,11032530,13045,0,1747203757,12978.107765829998,76.34412177000195,53396.56798488 2025-05-14,06:22:39.000,134,11032544,12725,0,1747203758,12978.080820589988,76.35822003000067,53396.49112656 2025-05-14,06:22:40.000,134,11032533,12805,0,1747203759,12978.107765829998,76.35822003000067,53396.48413944001 2025-05-14,06:22:41.000,134,11032543,12805,0,1747203760,12978.087556899998,76.29477785999916,53396.581959120005 2025-05-14,06:22:42.000,134,11032597,12805,0,1747203761,12978.087556899998,76.25953221000236,53396.64484320001 2025-05-14,06:22:43.000,134,11032556,12765,0,1747203762,12978.067347969998,76.25953221000236,53396.73567576 2025-05-14,06:22:44.000,134,11032519,12605,0,1747203763,12978.161656309989,76.252483080003,53396.64484320001 2025-05-14,06:22:45.000,134,11032530,12805,0,1747203764,12978.168392619998,76.22428655999829,53396.64484320001 2025-05-14,06:22:46.000,134,11032533,12605,0,1747203765,12978.114502139993,76.20313917000021,53396.62388184001 2025-05-14,06:22:47.000,134,11032571,12805,0,1747203766,12978.168392619998,76.1890409100015,53396.60292048001 2025-05-14,06:22:48.000,134,11032515,12805,0,1747203767,12978.141447379989,76.1890409100015,53396.630868960005 2025-05-14,06:22:49.000,134,11032483,12965,0,1747203768,12978.168392619998,76.16789352000342,53396.700740160006 2025-05-14,06:22:50.000,134,11032523,12725,0,1747203769,12978.134711069994,76.13264786999935,53396.70772728 2025-05-14,06:22:51.000,134,11032532,12965,0,1747203770,12978.161656309989,76.11150048000127,53396.69375304001 2025-05-14,06:22:52.000,134,11032584,12765,0,1747203771,12978.188601549999,76.11854961000063,53396.72170152001 2025-05-14,06:22:53.000,134,11032500,12725,0,1747203772,12978.161656309989,76.11854961000063,53396.75663712 2025-05-14,06:22:54.000,134,11032534,12965,0,1747203773,12978.161656309989,76.09035309000319,53396.798559840005 2025-05-14,06:22:55.000,134,11032519,12965,0,1747203774,12978.181865239989,76.10445135000191,53396.77759848 2025-05-14,06:22:56.000,134,11032569,12645,0,1747203775,12978.195337859994,76.06215656999848,53396.798559840005 2025-05-14,06:22:57.000,134,11032589,13005,0,1747203776,12978.202074169989,76.0057635300036,53396.80554696 2025-05-14,06:22:58.000,134,11032531,12885,0,1747203777,12978.175128929994,75.9775670099989,53396.847469680004 2025-05-14,06:22:59.000,134,11032553,12605,0,1747203778,12978.168392619998,75.99166527000489,53396.89637952 2025-05-14,06:23:00.000,134,11032535,13005,0,1747203779,12978.141447379989,75.9775670099989,53396.91035376001 2025-05-14,06:23:01.000,134,11032529,12725,0,1747203780,12978.175128929994,75.96346875000017,53396.93830224001 2025-05-14,06:23:02.000,134,11032577,12685,0,1747203781,12978.229019409999,75.94937049000146,53396.93131512 2025-05-14,06:23:03.000,134,11032520,12965,0,1747203782,12978.195337859994,75.88592831999995,53396.90336664 2025-05-14,06:23:04.000,134,11032568,12645,0,1747203783,12978.188601549999,75.8295352799978,53397.02214768 2025-05-14,06:23:05.000,134,11032554,12925,0,1747203784,12978.107765829998,75.794289630001,53396.966250720005 2025-05-14,06:23:06.000,134,11032511,12965,0,1747203785,12978.134711069994,75.78019137000229,53396.97323784 2025-05-14,06:23:07.000,134,11032543,13005,0,1747203786,12978.107765829998,75.78019137000229,53396.9941992 2025-05-14,06:23:08.000,134,11032541,13245,0,1747203787,12978.107765829998,75.72379833000014,53397.02913480001 2025-05-14,06:23:09.000,134,11032566,12805,0,1747203788,12978.094293209993,75.72379833000014,53397.015160560004 2025-05-14,06:23:10.000,134,11032558,12645,0,1747203789,12978.074084279993,75.71674920000078,53396.9941992 2025-05-14,06:23:11.000,134,11032575,13125,0,1747203790,12978.033666419993,75.68855268000334,53396.95227648 2025-05-14,06:23:12.000,134,11032511,12885,0,1747203791,12978.094293209993,75.66740528999799,53397.0640704 2025-05-14,06:23:13.000,134,11032524,12925,0,1747203792,12978.040402729988,75.63215964000119,53397.00118632 2025-05-14,06:23:14.000,134,11032520,12805,0,1747203793,12978.060611659988,75.61806138000247,53397.04310904 2025-05-14,06:23:15.000,134,11032548,12685,0,1747203794,12978.060611659988,75.5969139900044,53397.04310904 2025-05-14,06:23:16.000,134,11032564,12885,0,1747203795,12978.026930109998,75.56166834000032,53397.02214768 2025-05-14,06:23:17.000,134,11032514,12845,0,1747203796,12978.026930109998,75.51937356000417,53397.00817344001 2025-05-14,06:23:18.000,134,11032533,12565,0,1747203797,12978.006721179998,75.51232443000481,53397.015160560004 2025-05-14,06:23:19.000,134,11032542,12885,0,1747203798,12977.999984869988,75.52642269000353,53397.05708328001 2025-05-14,06:23:20.000,134,11032508,12965,0,1747203799,12977.979775940003,75.52642269000353,53396.9941992 2025-05-14,06:23:21.000,134,11032510,13165,0,1747203800,12977.952830699993,75.50527529999817,53397.00118632 2025-05-14,06:23:22.000,134,11032534,12965,0,1747203801,12977.898940220002,75.51232443000481,53396.94528936 2025-05-14,06:23:23.000,134,11032508,12965,0,1747203802,12977.885467599997,75.4841279100001,53397.00817344001 2025-05-14,06:23:24.000,134,11032540,12885,0,1747203803,12977.892203909993,75.47002965000138,53397.05708328001 2025-05-14,06:23:25.000,134,11032601,12685,0,1747203804,12977.912412839993,75.46298052000202,53397.05708328001 2025-05-14,06:23:26.000,134,11032525,13085,0,1747203805,12977.885467599997,75.44183313000394,53397.00817344001 2025-05-14,06:23:27.000,134,11032527,12885,0,1747203806,12977.865258669997,75.44183313000394,53396.98022496001 2025-05-14,06:23:28.000,134,11032548,12885,0,1747203807,12977.898940220002,75.44183313000394,53397.02214768 2025-05-14,06:23:29.000,134,11032519,12885,0,1747203808,12977.871994979992,75.37134183000308,53397.07804464001 2025-05-14,06:23:30.000,134,11032555,13045,0,1747203809,12977.858522360002,75.35724357000436,53397.036121920006 2025-05-14,06:23:31.000,134,11032554,13125,0,1747203810,12977.905676529997,75.37134183000308,53397.0640704 2025-05-14,06:23:32.000,134,11032507,12885,0,1747203811,12977.939358080002,75.37134183000308,53397.07804464001 2025-05-14,06:23:33.000,134,11032503,12845,0,1747203812,12977.932621769993,75.3854400900018,53397.099006 2025-05-14,06:23:34.000,134,11032544,12725,0,1747203813,12977.919149150002,75.35724357000436,53397.10599312001 2025-05-14,06:23:35.000,134,11032525,12885,0,1747203814,12977.912412839993,75.31494879000093,53397.099006 2025-05-14,06:23:36.000,134,11032525,12965,0,1747203815,12977.925885459998,75.336096179999,53397.05009616 2025-05-14,06:23:37.000,134,11032508,12885,0,1747203816,12977.905676529997,75.30085053000221,53397.085031760005 2025-05-14,06:23:38.000,134,11032549,12725,0,1747203817,12977.892203909993,75.29380140000285,53397.09201888 2025-05-14,06:23:39.000,134,11032536,12965,0,1747203818,12977.898940220002,75.25855574999878,53397.10599312001 2025-05-14,06:23:40.000,134,11032541,13085,0,1747203819,12977.905676529997,75.2374083600007,53397.12695448001 2025-05-14,06:23:41.000,134,11032497,12605,0,1747203820,12977.898940220002,75.23035923000134,53397.085031760005 2025-05-14,06:23:42.000,134,11032500,12725,0,1747203821,12977.898940220002,75.23035923000134,53397.02913480001 2025-05-14,06:23:43.000,134,11032537,12885,0,1747203822,12977.892203909993,75.25150661999942,53397.1688772 2025-05-14,06:23:44.000,134,11032553,12805,0,1747203823,12977.892203909993,75.25150661999942,53397.10599312001 2025-05-14,06:23:45.000,134,11032536,13005,0,1747203824,12977.892203909993,75.23035923000134,53397.17586432001 2025-05-14,06:23:46.000,134,11032522,13085,0,1747203825,12977.878731290002,75.21626097000262,53397.15490296001 2025-05-14,06:23:47.000,134,11032548,12725,0,1747203826,12977.898940220002,75.2374083600007,53397.18983856 2025-05-14,06:23:48.000,134,11032564,12565,0,1747203827,12977.858522360002,75.26560487999814,53397.1688772 2025-05-14,06:23:49.000,134,11032585,12765,0,1747203828,12977.878731290002,75.21626097000262,53397.182851440004 2025-05-14,06:23:50.000,134,11032588,13125,0,1747203829,12977.845049739997,75.22331010000198,53397.19682568001 2025-05-14,06:23:51.000,134,11032571,12845,0,1747203830,12977.898940220002,75.21626097000262,53397.203812800006 2025-05-14,06:23:52.000,134,11032552,12965,0,1747203831,12977.905676529997,75.21626097000262,53397.17586432001 2025-05-14,06:23:53.000,134,11032589,12885,0,1747203832,12977.912412839993,75.17396618999919,53397.182851440004 2025-05-14,06:23:54.000,134,11032544,13045,0,1747203833,12977.905676529997,75.15986793000047,53397.203812800006 2025-05-14,06:23:55.000,134,11032508,13045,0,1747203834,12977.858522360002,75.11757315000432,53397.252722640005 2025-05-14,06:23:56.000,134,11032559,12605,0,1747203835,12977.824840809997,75.06822924000153,53397.2387484 2025-05-14,06:23:57.000,134,11032575,13085,0,1747203836,12977.818104500002,75.11757315000432,53397.29464536001 2025-05-14,06:23:58.000,134,11032536,12645,0,1747203837,12977.811368189992,75.11052401999768,53397.27368400001 2025-05-14,06:23:59.000,134,11032532,12765,0,1747203838,12977.811368189992,75.06118011000217,53397.28067112 2025-05-14,06:24:00.000,134,11032552,13005,0,1747203839,12977.818104500002,75.08232750000025,53397.27368400001 2025-05-14,06:24:01.000,134,11032587,12765,0,1747203840,12977.818104500002,75.04003272000409,53397.27368400001 2025-05-14,06:24:02.000,134,11032566,12845,0,1747203841,12977.838313430002,75.04003272000409,53397.28765824 2025-05-14,06:24:03.000,134,11032543,12965,0,1747203842,12977.804631879997,75.03298359000473,53397.31560672001 2025-05-14,06:24:04.000,134,11032547,13285,0,1747203843,12977.757477710002,75.04003272000409,53397.32259384001 2025-05-14,06:24:05.000,134,11032566,12605,0,1747203844,12977.710323539992,75.01888532999874,53397.33656808 2025-05-14,06:24:06.000,134,11032577,13045,0,1747203845,12977.744005089997,74.97659055000258,53397.28765824 2025-05-14,06:24:07.000,134,11032562,12525,0,1747203846,12977.750741399992,74.9554431600045,53397.34355520001 2025-05-14,06:24:08.000,134,11032531,12925,0,1747203847,12977.723796159997,74.94134489999851,53397.34355520001 2025-05-14,06:24:09.000,134,11032570,12965,0,1747203848,12977.770950329992,74.92019751000043,53397.36451656001 2025-05-14,06:24:10.000,134,11032552,12885,0,1747203849,12977.703587229997,74.88495186000364,53397.32259384001 2025-05-14,06:24:11.000,134,11032541,13125,0,1747203850,12977.710323539992,74.87790273000428,53397.40643928 2025-05-14,06:24:12.000,134,11032565,12765,0,1747203851,12977.717059850002,74.85675533999893,53397.39246504001 2025-05-14,06:24:13.000,134,11032599,12885,0,1747203852,12977.710323539992,74.85675533999893,53397.42740064 2025-05-14,06:24:14.000,134,11032573,12805,0,1747203853,12977.669905679992,74.86380446999829,53397.448362 2025-05-14,06:24:15.000,134,11032571,12645,0,1747203854,12977.663169369996,74.83560795000085,53397.43438776 2025-05-14,06:24:16.000,134,11032583,13005,0,1747203855,12977.629487819991,74.81446056000277,53397.44137488001 2025-05-14,06:24:17.000,134,11032544,12965,0,1747203856,12977.642960439996,74.82150969000213,53397.38547792 2025-05-14,06:24:18.000,134,11032540,13005,0,1747203857,12977.622751509996,74.7933131700047,53397.420413520005 2025-05-14,06:24:19.000,134,11032557,12765,0,1747203858,12977.609278889991,74.73692013000255,53397.45534912 2025-05-14,06:24:20.000,134,11032571,12965,0,1747203859,12977.568861029991,74.70872360999783,53397.448362 2025-05-14,06:24:21.000,134,11032505,13085,0,1747203860,12977.568861029991,74.71577274000447,53397.39945216 2025-05-14,06:24:22.000,134,11032547,12685,0,1747203861,12977.548652099991,74.75101839000126,53397.41342640001 2025-05-14,06:24:23.000,134,11032525,12965,0,1747203862,12977.521706859996,74.7439692600019,53397.39945216 2025-05-14,06:24:24.000,134,11032554,12845,0,1747203863,12977.528443169991,74.68757621999976,53397.38547792 2025-05-14,06:24:25.000,134,11032520,13125,0,1747203864,12977.47455269,74.69462534999911,53397.448362 2025-05-14,06:24:26.000,134,11032559,12845,0,1747203865,12977.440871139996,74.6805270900004,53397.42740064 2025-05-14,06:24:27.000,134,11032541,12805,0,1747203866,12977.44760744999,74.69462534999911,53397.420413520005 2025-05-14,06:24:28.000,134,11032553,12965,0,1747203867,12977.40718958999,74.6805270900004,53397.41342640001 2025-05-14,06:24:29.000,134,11032560,12885,0,1747203868,12977.43413483,74.65937970000232,53397.48329760001 2025-05-14,06:24:30.000,134,11032557,12605,0,1747203869,12977.43413483,74.65937970000232,53397.48329760001 2025-05-14,06:24:31.000,134,11032565,12965,0,1747203870,12977.380244349995,74.66642883000168,53397.469323360005 2025-05-14,06:24:32.000,134,11032576,12885,0,1747203871,12977.360035419995,74.68757621999976,53397.45534912 2025-05-14,06:24:33.000,134,11032545,12925,0,1747203872,12977.35329911,74.68757621999976,53397.469323360005 2025-05-14,06:24:34.000,134,11032576,12885,0,1747203873,12977.35329911,74.6805270900004,53397.41342640001 2025-05-14,06:24:35.000,134,11032553,12605,0,1747203874,12977.31288125,74.6805270900004,53397.41342640001 2025-05-14,06:24:36.000,134,11032566,12645,0,1747203875,12977.29267232,74.70872360999783,53397.40643928 2025-05-14,06:24:37.000,134,11032530,13125,0,1747203876,12977.28593600999,74.68757621999976,53397.41342640001 2025-05-14,06:24:38.000,134,11032574,13125,0,1747203877,12977.23204553,74.70167447999847,53397.47631048 2025-05-14,06:24:39.000,134,11032565,12965,0,1747203878,12977.24551814999,74.68757621999976,53397.42740064 2025-05-14,06:24:40.000,134,11032566,12925,0,1747203879,12977.218572909995,74.70167447999847,53397.42740064 2025-05-14,06:24:41.000,134,11032581,12925,0,1747203880,12977.23204553,74.70167447999847,53397.40643928 2025-05-14,06:24:42.000,134,11032556,12765,0,1747203881,12977.20510028999,74.68757621999976,53397.420413520005 2025-05-14,06:24:43.000,134,11032577,12965,0,1747203882,12977.2118366,74.6452814400036,53397.39945216 2025-05-14,06:24:44.000,134,11032567,13125,0,1747203883,12977.218572909995,74.67347796000104,53397.36451656001 2025-05-14,06:24:45.000,134,11032552,12885,0,1747203884,12977.2118366,74.63823231000424,53397.33656808 2025-05-14,06:24:46.000,134,11032547,13125,0,1747203885,12977.2118366,74.61708491999889,53397.350542320004 2025-05-14,06:24:47.000,134,11032522,13005,0,1747203886,12977.19162767,74.59593753000081,53397.371503680006 2025-05-14,06:24:48.000,134,11032526,13045,0,1747203887,12977.20510028999,74.61003578999953,53397.41342640001 2025-05-14,06:24:49.000,134,11032584,12765,0,1747203888,12977.20510028999,74.61708491999889,53397.39945216 2025-05-14,06:24:50.000,134,11032509,12845,0,1747203889,12977.178155049995,74.62413404999825,53397.371503680006 2025-05-14,06:24:51.000,134,11032543,12645,0,1747203890,12977.20510028999,74.61708491999889,53397.3784908 2025-05-14,06:24:52.000,134,11032577,12685,0,1747203891,12977.18489135999,74.61708491999889,53397.39246504001 2025-05-14,06:24:53.000,134,11032562,13085,0,1747203892,12977.19162767,74.58888840000145,53397.3086196 2025-05-14,06:24:54.000,134,11032543,12845,0,1747203893,12977.16468242999,74.60298666000017,53397.34355520001 2025-05-14,06:24:55.000,134,11032546,12965,0,1747203894,12977.157946119994,74.59593753000081,53397.32958096 2025-05-14,06:24:56.000,134,11032550,13165,0,1747203895,12977.16468242999,74.60298666000017,53397.31560672001 2025-05-14,06:24:57.000,134,11032529,12645,0,1747203896,12977.137737189994,74.60298666000017,53397.3086196 2025-05-14,06:24:58.000,134,11032555,12925,0,1747203897,12977.17141874,74.58183927000209,53397.301632480005 2025-05-14,06:24:59.000,134,11032546,12965,0,1747203898,12977.15120981,74.53954448999866,53397.28765824 2025-05-14,06:25:00.000,134,11032536,12645,0,1747203899,12977.12426456999,74.57479014000273,53397.3086196 2025-05-14,06:25:01.000,134,11032554,12765,0,1747203900,12977.13100088,74.55364275000466,53397.33656808 2025-05-14,06:25:02.000,134,11032535,12845,0,1747203901,12977.12426456999,74.57479014000273,53397.301632480005 2025-05-14,06:25:03.000,134,11032560,12645,0,1747203902,12977.14447349999,74.56069188000401,53397.32958096 2025-05-14,06:25:04.000,134,11032525,12685,0,1747203903,12977.19162767,74.56069188000401,53397.301632480005 2025-05-14,06:25:05.000,134,11032535,12685,0,1747203904,12977.137737189994,74.55364275000466,53397.25970976 2025-05-14,06:25:06.000,134,11032511,12765,0,1747203905,12977.13100088,74.54659361999802,53397.24573552001 2025-05-14,06:25:07.000,134,11032550,12685,0,1747203906,12977.090583019999,74.5324953599993,53397.24573552001 2025-05-14,06:25:08.000,134,11032557,12925,0,1747203907,12977.137737189994,74.50429884000187,53397.23176128 2025-05-14,06:25:09.000,134,11032574,12765,0,1747203908,12977.15120981,74.46200405999843,53397.25970976 2025-05-14,06:25:10.000,134,11032556,12885,0,1747203909,12977.11079195,74.47610232000443,53397.22477416001 2025-05-14,06:25:11.000,134,11032572,13005,0,1747203910,12977.13100088,74.49020058000315,53397.29464536001 2025-05-14,06:25:12.000,134,11032510,13045,0,1747203911,12977.13100088,74.44085667000036,53397.24573552001 2025-05-14,06:25:13.000,134,11032551,13005,0,1747203912,12977.12426456999,74.41970928000228,53397.26669688 2025-05-14,06:25:14.000,134,11032564,13085,0,1747203913,12977.137737189994,74.37036536999949,53397.21778704 2025-05-14,06:25:15.000,134,11032542,12765,0,1747203914,12977.137737189994,74.3351197200027,53397.301632480005 2025-05-14,06:25:16.000,134,11032546,12765,0,1747203915,12977.16468242999,74.32807059000334,53397.28067112 2025-05-14,06:25:17.000,134,11032572,12765,0,1747203916,12977.12426456999,74.30692319999798,53397.3086196 2025-05-14,06:25:18.000,134,11032579,12605,0,1747203917,12977.11079195,74.2857758099999,53397.24573552001 2025-05-14,06:25:19.000,134,11032564,12725,0,1747203918,12977.12426456999,74.2857758099999,53397.252722640005 2025-05-14,06:25:20.000,134,11032575,12925,0,1747203919,12977.137737189994,74.25053016000311,53397.3086196 2025-05-14,06:25:21.000,134,11032551,12765,0,1747203920,12977.137737189994,74.21528450999904,53397.252722640005 2025-05-14,06:25:22.000,134,11032580,12765,0,1747203921,12977.15120981,74.19413712000096,53397.28067112 2025-05-14,06:25:23.000,134,11032542,12685,0,1747203922,12977.15120981,74.18003886000224,53397.24573552001 2025-05-14,06:25:24.000,134,11032562,12605,0,1747203923,12977.15120981,74.19413712000096,53397.28765824 2025-05-14,06:25:25.000,134,11032527,12925,0,1747203924,12977.13100088,74.20118625000032,53397.27368400001 2025-05-14,06:25:26.000,134,11032555,12965,0,1747203925,12977.11079195,74.18003886000224,53397.252722640005 2025-05-14,06:25:27.000,134,11032532,12605,0,1747203926,12977.137737189994,74.18003886000224,53397.23176128 2025-05-14,06:25:28.000,134,11032527,12565,0,1747203927,12977.117528259994,74.1518423400048,53397.252722640005 2025-05-14,06:25:29.000,134,11032535,12805,0,1747203928,12977.08384670999,74.13774407999881,53397.27368400001 2025-05-14,06:25:30.000,134,11032546,13005,0,1747203929,12977.11079195,74.14479320999817,53397.28067112 2025-05-14,06:25:31.000,134,11032550,12885,0,1747203930,12977.097319329994,74.14479320999817,53397.21079992 2025-05-14,06:25:32.000,134,11032560,13005,0,1747203931,12977.050165159999,74.13069494999945,53397.22477416001 2025-05-14,06:25:33.000,134,11032531,12765,0,1747203932,12977.056901469994,74.08135104000394,53397.21778704 2025-05-14,06:25:34.000,134,11032530,12845,0,1747203933,12977.050165159999,74.08135104000394,53397.2387484 2025-05-14,06:25:35.000,134,11032548,12765,0,1747203934,12977.06363777999,74.0390562600005,53397.252722640005 2025-05-14,06:25:36.000,134,11032564,13205,0,1747203935,12977.06363777999,74.05315451999923,53397.22477416001 2025-05-14,06:25:37.000,134,11032542,12845,0,1747203936,12977.08384670999,73.99676148000435,53397.24573552001 2025-05-14,06:25:38.000,134,11032575,13085,0,1747203937,12977.06363777999,73.98971234999772,53397.203812800006 2025-05-14,06:25:39.000,134,11032569,12965,0,1747203938,12977.10405563999,73.96856495999964,53397.24573552001 2025-05-14,06:25:40.000,134,11032548,12685,0,1747203939,12977.097319329994,73.99676148000435,53397.203812800006 2025-05-14,06:25:41.000,134,11032569,12605,0,1747203940,12977.070374089999,73.91922105000413,53397.28765824 2025-05-14,06:25:42.000,134,11032573,12605,0,1747203941,12977.050165159999,73.91922105000413,53397.19682568001 2025-05-14,06:25:43.000,134,11032535,12965,0,1747203942,12977.036692539994,73.90512278999813,53397.24573552001 2025-05-14,06:25:44.000,134,11032570,12765,0,1747203943,12977.050165159999,73.85577888000262,53397.21079992 2025-05-14,06:25:45.000,134,11032596,12605,0,1747203944,12977.003010989989,73.83463149000454,53397.18983856 2025-05-14,06:25:46.000,134,11032582,12765,0,1747203945,12977.056901469994,73.8275823599979,53397.17586432001 2025-05-14,06:25:47.000,134,11032564,12885,0,1747203946,12976.996274679994,73.8275823599979,53397.16189008 2025-05-14,06:25:48.000,134,11032551,12645,0,1747203947,12977.009747299999,73.77823845000239,53397.203812800006 2025-05-14,06:25:49.000,134,11032569,12965,0,1747203948,12977.009747299999,73.77118932000303,53397.2387484 2025-05-14,06:25:50.000,134,11032550,12925,0,1747203949,12977.029956229999,73.78528758000175,53397.24573552001 2025-05-14,06:25:51.000,134,11032562,12725,0,1747203950,12976.982802059989,73.80643496999983,53397.21778704 2025-05-14,06:25:52.000,134,11032546,12965,0,1747203951,12976.949120509998,73.77823845000239,53397.21778704 2025-05-14,06:25:53.000,134,11032545,12885,0,1747203952,12976.976065749994,73.78528758000175,53397.22477416001 2025-05-14,06:25:54.000,134,11032556,12925,0,1747203953,12976.989538369999,73.81348409999919,53397.22477416001 2025-05-14,06:25:55.000,134,11032614,12965,0,1747203954,12976.949120509998,73.75004192999768,53397.18983856 2025-05-14,06:25:56.000,134,11032612,12685,0,1747203955,12976.982802059989,73.76414019000367,53397.1688772 2025-05-14,06:25:57.000,134,11032573,12965,0,1747203956,12976.989538369999,73.78528758000175,53397.14092872 2025-05-14,06:25:58.000,134,11032558,12965,0,1747203957,12976.949120509998,73.73594366999896,53397.1688772 2025-05-14,06:25:59.000,134,11032609,12765,0,1747203958,12976.928911579998,73.7288945399996,53397.10599312001 2025-05-14,06:26:00.000,134,11032592,13045,0,1747203959,12976.976065749994,73.73594366999896,53397.099006 2025-05-14,06:26:01.000,134,11032542,12925,0,1747203960,12976.996274679994,73.70069802000216,53397.10599312001 2025-05-14,06:26:02.000,134,11032526,12885,0,1747203961,12976.935647889994,73.67250150000473,53397.085031760005 2025-05-14,06:26:03.000,134,11032523,12805,0,1747203962,12976.935647889994,73.71479628000088,53397.14791584001 2025-05-14,06:26:04.000,134,11032560,12765,0,1747203963,12976.908702649998,73.70069802000216,53397.099006 2025-05-14,06:26:05.000,134,11032562,13125,0,1747203964,12976.848075859998,73.67955063000409,53397.07105752 2025-05-14,06:26:06.000,134,11032564,12685,0,1747203965,12976.848075859998,73.70069802000216,53397.099006 2025-05-14,06:26:07.000,134,11032566,12765,0,1747203966,12976.800921689988,73.64430498000002,53397.11996736 2025-05-14,06:26:08.000,134,11032553,13045,0,1747203967,12976.800921689988,73.68659976000345,53397.16189008 2025-05-14,06:26:09.000,134,11032571,12725,0,1747203968,12976.780712760003,73.65135410999937,53397.15490296001 2025-05-14,06:26:10.000,134,11032599,12965,0,1747203969,12976.780712760003,73.66545236999809,53397.16189008 2025-05-14,06:26:11.000,134,11032549,12885,0,1747203970,12976.780712760003,73.64430498000002,53397.11996736 2025-05-14,06:26:12.000,134,11032533,13085,0,1747203971,12976.760503830003,73.63725585000066,53397.085031760005 2025-05-14,06:26:13.000,134,11032558,12925,0,1747203972,12976.767240139998,73.65840323999873,53397.10599312001 2025-05-14,06:26:14.000,134,11032573,13205,0,1747203973,12976.733558589993,73.65135410999937,53397.133941600005 2025-05-14,06:26:15.000,134,11032585,12845,0,1747203974,12976.713349659993,73.64430498000002,53397.12695448001 2025-05-14,06:26:16.000,134,11032569,12765,0,1747203975,12976.713349659993,73.64430498000002,53397.07105752 2025-05-14,06:26:17.000,134,11032570,12805,0,1747203976,12976.713349659993,73.6302067200013,53397.05708328001 2025-05-14,06:26:18.000,134,11032577,13085,0,1747203977,12976.699877040002,73.6302067200013,53397.02214768 2025-05-14,06:26:19.000,134,11032593,12765,0,1747203978,12976.693140729993,73.61610846000258,53397.04310904 2025-05-14,06:26:20.000,134,11032550,12805,0,1747203979,12976.733558589993,73.5949610700045,53397.09201888 2025-05-14,06:26:21.000,134,11032588,12725,0,1747203980,12976.706613349997,73.5949610700045,53397.0640704 2025-05-14,06:26:22.000,134,11032563,12925,0,1747203981,12976.720085970002,73.57381367999915,53397.04310904 2025-05-14,06:26:23.000,134,11032563,12925,0,1747203982,12976.740294900002,73.57381367999915,53397.04310904 2025-05-14,06:26:24.000,134,11032578,13005,0,1747203983,12976.733558589993,73.58086280999851,53396.98721208001 2025-05-14,06:26:25.000,134,11032588,12725,0,1747203984,12976.699877040002,73.531518900003,53396.98022496001 2025-05-14,06:26:26.000,134,11032566,12925,0,1747203985,12976.679668110002,73.531518900003,53396.966250720005 2025-05-14,06:26:27.000,134,11032595,12765,0,1747203986,12976.713349659993,73.51037151000492,53397.00118632 2025-05-14,06:26:28.000,134,11032582,12605,0,1747203987,12976.720085970002,73.53856803000235,53396.97323784 2025-05-14,06:26:29.000,134,11032567,13125,0,1747203988,12976.679668110002,73.531518900003,53396.98022496001 2025-05-14,06:26:30.000,134,11032604,12725,0,1747203989,12976.693140729993,73.52446977000363,53396.97323784 2025-05-14,06:26:31.000,134,11032568,12685,0,1747203990,12976.706613349997,73.52446977000363,53396.98022496001 2025-05-14,06:26:32.000,134,11032581,12925,0,1747203991,12976.713349659993,73.52446977000363,53396.95227648 2025-05-14,06:26:33.000,134,11032543,12765,0,1747203992,12976.679668110002,73.52446977000363,53396.93131512 2025-05-14,06:26:34.000,134,11032585,13125,0,1747203993,12976.666195489997,73.52446977000363,53396.88939240001 2025-05-14,06:26:35.000,134,11032554,12845,0,1747203994,12976.666195489997,73.531518900003,53396.95227648 2025-05-14,06:26:36.000,134,11032555,12645,0,1747203995,12976.645986559997,73.51742064000427,53396.924328 2025-05-14,06:26:37.000,134,11032600,12765,0,1747203996,12976.672931799993,73.51037151000492,53396.89637952 2025-05-14,06:26:38.000,134,11032574,12725,0,1747203997,12976.672931799993,73.531518900003,53396.94528936 2025-05-14,06:26:39.000,134,11032556,12805,0,1747203998,12976.632513939992,73.51037151000492,53396.93830224001 2025-05-14,06:26:40.000,134,11032529,12965,0,1747203999,12976.619041320002,73.51742064000427,53396.90336664 2025-05-14,06:26:41.000,134,11032576,12685,0,1747204000,12976.632513939992,73.55971542000043,53396.917340880005 2025-05-14,06:26:42.000,134,11032536,13125,0,1747204001,12976.639250250002,73.53856803000235,53396.95926360001 2025-05-14,06:26:43.000,134,11032602,12885,0,1747204002,12976.619041320002,73.51742064000427,53396.97323784 2025-05-14,06:26:44.000,134,11032610,12765,0,1747204003,12976.632513939992,73.54561716000171,53396.917340880005 2025-05-14,06:26:45.000,134,11032554,12925,0,1747204004,12976.639250250002,73.51742064000427,53396.88939240001 2025-05-14,06:26:46.000,134,11032586,12845,0,1747204005,12976.639250250002,73.48922411999956,53396.93131512 2025-05-14,06:26:47.000,134,11032569,12605,0,1747204006,12976.645986559997,73.48922411999956,53396.93131512 2025-05-14,06:26:48.000,134,11032566,12965,0,1747204007,12976.619041320002,73.46807673000148,53396.95926360001 2025-05-14,06:26:49.000,134,11032554,12925,0,1747204008,12976.592096079992,73.49627324999892,53397.00118632 2025-05-14,06:26:50.000,134,11032565,12685,0,1747204009,12976.639250250002,73.50332237999828,53396.95227648 2025-05-14,06:26:51.000,134,11032542,12885,0,1747204010,12976.625777629997,73.43988021000405,53396.966250720005 2025-05-14,06:26:52.000,134,11032562,13205,0,1747204011,12976.619041320002,73.4187328199987,53396.924328 2025-05-14,06:26:53.000,134,11032578,13045,0,1747204012,12976.666195489997,73.43988021000405,53396.97323784 2025-05-14,06:26:54.000,134,11032555,12765,0,1747204013,12976.645986559997,73.4187328199987,53396.917340880005 2025-05-14,06:26:55.000,134,11032536,13045,0,1747204014,12976.645986559997,73.40463455999998,53396.924328 2025-05-14,06:26:56.000,134,11032558,12685,0,1747204015,12976.666195489997,73.3834871700019,53396.9941992 2025-05-14,06:26:57.000,134,11032531,12965,0,1747204016,12976.706613349997,73.4187328199987,53397.00118632 2025-05-14,06:26:58.000,134,11032601,12685,0,1747204017,12976.733558589993,73.41168368999934,53396.95926360001 2025-05-14,06:26:59.000,134,11032618,13045,0,1747204018,12976.733558589993,73.41168368999934,53396.91035376001 2025-05-14,06:27:00.000,134,11032580,13005,0,1747204019,12976.753767519993,73.40463455999998,53396.95227648 2025-05-14,06:27:01.000,134,11032601,12685,0,1747204020,12976.794185379993,73.40463455999998,53396.966250720005 2025-05-14,06:27:02.000,134,11032554,12845,0,1747204021,12976.773976449993,73.37643804000254,53396.95926360001 2025-05-14,06:27:03.000,134,11032553,12965,0,1747204022,12976.827866929998,73.36233978000382,53396.94528936 2025-05-14,06:27:04.000,134,11032616,12925,0,1747204023,12976.841339549988,73.37643804000254,53396.98022496001 2025-05-14,06:27:05.000,134,11032619,12805,0,1747204024,12976.861548479988,73.35529065000446,53396.93131512 2025-05-14,06:27:06.000,134,11032587,12605,0,1747204025,12976.821130619988,73.34119238999847,53396.924328 2025-05-14,06:27:07.000,134,11032590,13005,0,1747204026,12976.854812169993,73.32709412999975,53396.95926360001 2025-05-14,06:27:08.000,134,11032561,12765,0,1747204027,12976.800921689988,73.30594674000167,53396.94528936 2025-05-14,06:27:09.000,134,11032586,13085,0,1747204028,12976.807657999998,73.27070109000488,53396.924328 2025-05-14,06:27:10.000,134,11032560,12885,0,1747204029,12976.861548479988,73.27775022000424,53396.98022496001 2025-05-14,06:27:11.000,134,11032624,12805,0,1747204030,12976.875021099993,73.29889761000231,53397.036121920006 2025-05-14,06:27:12.000,134,11032557,12965,0,1747204031,12976.834603239993,73.26365195999824,53396.94528936 2025-05-14,06:27:13.000,134,11032574,12765,0,1747204032,12976.881757409988,73.27070109000488,53396.97323784 2025-05-14,06:27:14.000,134,11032551,12645,0,1747204033,12976.908702649998,73.2847993500036,53397.015160560004 2025-05-14,06:27:15.000,134,11032543,12965,0,1747204034,12976.881757409988,73.26365195999824,53397.00118632 2025-05-14,06:27:16.000,134,11032603,13285,0,1747204035,12976.875021099993,73.27775022000424,53397.0640704 2025-05-14,06:27:17.000,134,11032544,13205,0,1747204036,12976.962593129989,73.26365195999824,53397.085031760005 2025-05-14,06:27:18.000,134,11032584,12925,0,1747204037,12976.949120509998,73.22840631000145,53397.09201888 2025-05-14,06:27:19.000,134,11032579,12885,0,1747204038,12976.969329439999,73.25660282999888,53397.07804464001 2025-05-14,06:27:20.000,134,11032596,12925,0,1747204039,12977.009747299999,73.21430805000273,53397.07804464001 2025-05-14,06:27:21.000,134,11032551,12805,0,1747204040,12977.003010989989,73.24250457000016,53397.07105752 2025-05-14,06:27:22.000,134,11032517,12805,0,1747204041,12977.029956229999,73.20725892000337,53397.10599312001 2025-05-14,06:27:23.000,134,11032612,13125,0,1747204042,12977.016483609994,73.18611152999802,53397.085031760005 2025-05-14,06:27:24.000,134,11032591,12965,0,1747204043,12977.077110399994,73.1720132699993,53397.14092872 2025-05-14,06:27:25.000,134,11032569,13125,0,1747204044,12977.056901469994,73.16496413999994,53397.11996736 2025-05-14,06:27:26.000,134,11032560,12845,0,1747204045,12977.08384670999,73.1720132699993,53397.133941600005 2025-05-14,06:27:27.000,134,11032581,13005,0,1747204046,12977.077110399994,73.14381675000186,53397.12695448001 2025-05-14,06:27:28.000,134,11032599,13165,0,1747204047,12977.036692539994,73.1367676200025,53397.099006 2025-05-14,06:27:29.000,134,11032570,12725,0,1747204048,12977.04342884999,73.1367676200025,53397.1688772 2025-05-14,06:27:30.000,134,11032598,12725,0,1747204049,12977.06363777999,73.10152196999843,53397.19682568001 2025-05-14,06:27:31.000,134,11032580,12805,0,1747204050,12977.090583019999,73.10857109999779,53397.21079992 2025-05-14,06:27:32.000,134,11032612,13005,0,1747204051,12977.090583019999,73.09447283999907,53397.203812800006 2025-05-14,06:27:33.000,134,11032533,12925,0,1747204052,12977.097319329994,73.073325450001,53397.2387484 2025-05-14,06:27:34.000,134,11032561,12965,0,1747204053,12977.11079195,73.08037458000035,53397.21079992 2025-05-14,06:27:35.000,134,11032574,12645,0,1747204054,12977.137737189994,73.06627632000163,53397.21778704 2025-05-14,06:27:36.000,134,11032566,12805,0,1747204055,12977.11079195,73.05922719000228,53397.252722640005 2025-05-14,06:27:37.000,134,11032608,12765,0,1747204056,12977.050165159999,73.01693240999884,53397.29464536001 2025-05-14,06:27:38.000,134,11032583,12965,0,1747204057,12977.12426456999,73.00988327999949,53397.252722640005 2025-05-14,06:27:39.000,134,11032529,12685,0,1747204058,12977.117528259994,73.00283415000013,53397.25970976 2025-05-14,06:27:40.000,134,11032582,12805,0,1747204059,12977.117528259994,72.96053937000397,53397.28067112 2025-05-14,06:27:41.000,134,11032577,13045,0,1747204060,12977.14447349999,72.9252937199999,53397.25970976 2025-05-14,06:27:42.000,134,11032577,13125,0,1747204061,12977.2118366,72.91824459000054,53397.252722640005 2025-05-14,06:27:43.000,134,11032576,12605,0,1747204062,12977.238781839995,72.9252937199999,53397.31560672001 2025-05-14,06:27:44.000,134,11032590,12765,0,1747204063,12977.198363979995,72.93939197999862,53397.24573552001 2025-05-14,06:27:45.000,134,11032568,12845,0,1747204064,12977.198363979995,72.86890067999775,53397.29464536001 2025-05-14,06:27:46.000,134,11032566,12925,0,1747204065,12977.23204553,72.87594981000439,53397.26669688 2025-05-14,06:27:47.000,134,11032592,12445,0,1747204066,12977.19162767,72.85480241999903,53397.28765824 2025-05-14,06:27:48.000,134,11032570,12965,0,1747204067,12977.198363979995,72.86890067999775,53397.27368400001 2025-05-14,06:27:49.000,134,11032550,12925,0,1747204068,12977.2118366,72.83365503000095,53397.29464536001 2025-05-14,06:27:50.000,134,11032612,12965,0,1747204069,12977.23204553,72.86185154999839,53397.252722640005 2025-05-14,06:27:51.000,134,11032526,12725,0,1747204070,12977.29267232,72.84775328999967,53397.27368400001 2025-05-14,06:27:52.000,134,11032561,13005,0,1747204071,12977.27246339,72.83365503000095,53397.21079992 2025-05-14,06:27:53.000,134,11032559,12605,0,1747204072,12977.27246339,72.81955677000224,53397.3086196 2025-05-14,06:27:54.000,134,11032609,12845,0,1747204073,12977.25225446,72.77021285999945,53397.31560672001 2025-05-14,06:27:55.000,134,11032590,13125,0,1747204074,12977.279199699995,72.75611460000073,53397.27368400001 2025-05-14,06:27:56.000,134,11032546,12765,0,1747204075,12977.24551814999,72.7772619899988,53397.28067112 2025-05-14,06:27:57.000,134,11032606,12725,0,1747204076,12977.258990769995,72.74906547000137,53397.32958096 2025-05-14,06:27:58.000,134,11032575,12605,0,1747204077,12977.28593600999,72.70677068999794,53397.28067112 2025-05-14,06:27:59.000,134,11032539,12965,0,1747204078,12977.31288125,72.70677068999794,53397.29464536001 2025-05-14,06:28:00.000,134,11032581,13285,0,1747204079,12977.29267232,72.69972155999858,53397.301632480005 2025-05-14,06:28:01.000,134,11032562,12925,0,1747204080,12977.29267232,72.66447591000178,53397.28067112 2025-05-14,06:28:02.000,134,11032603,12965,0,1747204081,12977.30614493999,72.65742678000242,53397.27368400001 2025-05-14,06:28:03.000,134,11032569,12845,0,1747204082,12977.32635386999,72.63627939000435,53397.32259384001 2025-05-14,06:28:04.000,134,11032604,12885,0,1747204083,12977.30614493999,72.58693548000156,53397.34355520001 2025-05-14,06:28:05.000,134,11032545,12765,0,1747204084,12977.31288125,72.57283722000284,53397.27368400001 2025-05-14,06:28:06.000,134,11032574,13005,0,1747204085,12977.339826489995,72.55873896000412,53397.28765824 2025-05-14,06:28:07.000,134,11032555,12685,0,1747204086,12977.319617559995,72.54464069999813,53397.28765824 2025-05-14,06:28:08.000,134,11032542,12845,0,1747204087,12977.30614493999,72.52349331000005,53397.28067112 2025-05-14,06:28:09.000,134,11032505,12925,0,1747204088,12977.31288125,72.53759156999877,53397.252722640005 2025-05-14,06:28:10.000,134,11032540,12845,0,1747204089,12977.279199699995,72.50939505000133,53397.28067112 2025-05-14,06:28:11.000,134,11032555,12925,0,1747204090,12977.27246339,72.49529679000261,53397.24573552001 2025-05-14,06:28:12.000,134,11032507,12845,0,1747204091,12977.279199699995,72.4671002699979,53397.23176128 2025-05-14,06:28:13.000,134,11032505,12885,0,1747204092,12977.24551814999,72.44595287999982,53397.2387484 2025-05-14,06:28:14.000,134,11032540,12605,0,1747204093,12977.25225446,72.47414940000453,53397.25970976 2025-05-14,06:28:15.000,134,11032584,12965,0,1747204094,12977.25225446,72.4671002699979,53397.27368400001 2025-05-14,06:28:16.000,134,11032528,12805,0,1747204095,12977.25225446,72.46005113999854,53397.28765824 2025-05-14,06:28:17.000,134,11032537,12765,0,1747204096,12977.258990769995,72.4671002699979,53397.28067112 2025-05-14,06:28:18.000,134,11032553,12965,0,1747204097,12977.29267232,72.41775636000239,53397.26669688 2025-05-14,06:28:19.000,134,11032527,12885,0,1747204098,12977.27246339,72.41070723000303,53397.21778704 2025-05-14,06:28:20.000,134,11032573,12805,0,1747204099,12977.25225446,72.42480549000175,53397.22477416001 2025-05-14,06:28:21.000,134,11032523,12925,0,1747204100,12977.238781839995,72.41070723000303,53397.22477416001 2025-05-14,06:28:22.000,134,11032529,12645,0,1747204101,12977.23204553,72.36136332000024,53397.21079992 2025-05-14,06:28:23.000,134,11032544,13085,0,1747204102,12977.20510028999,72.35431419000088,53397.26669688 2025-05-14,06:28:24.000,134,11032518,12925,0,1747204103,12977.23204553,72.32611767000344,53397.203812800006 2025-05-14,06:28:25.000,134,11032544,13005,0,1747204104,12977.23204553,72.32611767000344,53397.23176128 2025-05-14,06:28:26.000,134,11032516,12885,0,1747204105,12977.23204553,72.31201941000472,53397.19682568001 2025-05-14,06:28:27.000,134,11032538,12765,0,1747204106,12977.198363979995,72.29792114999873,53397.28067112 2025-05-14,06:28:28.000,134,11032541,12845,0,1747204107,12977.24551814999,72.26267550000193,53397.23176128 2025-05-14,06:28:29.000,134,11032569,12845,0,1747204108,12977.2118366,72.26972463000129,53397.21079992 2025-05-14,06:28:30.000,134,11032514,12805,0,1747204109,12977.198363979995,72.24857724000321,53397.18983856 2025-05-14,06:28:31.000,134,11032521,12645,0,1747204110,12977.19162767,72.20628245999978,53397.1688772 2025-05-14,06:28:32.000,134,11032544,12845,0,1747204111,12977.20510028999,72.17103681000299,53397.21079992 2025-05-14,06:28:33.000,134,11032547,12805,0,1747204112,12977.19162767,72.14988942000491,53397.12695448001 2025-05-14,06:28:34.000,134,11032550,12605,0,1747204113,12977.14447349999,72.15693855000427,53397.16189008 2025-05-14,06:28:35.000,134,11032543,12885,0,1747204114,12977.17141874,72.14988942000491,53397.21079992 2025-05-14,06:28:36.000,134,11032554,12845,0,1747204115,12977.137737189994,72.1216929000002,53397.15490296001 2025-05-14,06:28:37.000,134,11032548,12685,0,1747204116,12977.15120981,72.12874202999956,53397.12695448001 2025-05-14,06:28:38.000,134,11032543,12565,0,1747204117,12977.15120981,72.0864472500034,53397.12695448001 2025-05-14,06:28:39.000,134,11032533,12805,0,1747204118,12977.11079195,72.10054551000212,53397.133941600005 2025-05-14,06:28:40.000,134,11032543,12685,0,1747204119,12977.10405563999,72.07939812000404,53397.14791584001 2025-05-14,06:28:41.000,134,11032507,12765,0,1747204120,12977.12426456999,72.0864472500034,53397.14791584001 2025-05-14,06:28:42.000,134,11032565,12765,0,1747204121,12977.12426456999,72.04415246999997,53397.133941600005 2025-05-14,06:28:43.000,134,11032528,12765,0,1747204122,12977.08384670999,72.00185769000382,53397.14092872 2025-05-14,06:28:44.000,134,11032523,12885,0,1747204123,12977.08384670999,71.99480856000446,53397.133941600005 2025-05-14,06:28:45.000,134,11032533,12845,0,1747204124,12977.077110399994,71.98775942999782,53397.0640704 2025-05-14,06:28:46.000,134,11032550,12645,0,1747204125,12977.050165159999,71.95956291000039,53397.11298024 2025-05-14,06:28:47.000,134,11032545,13285,0,1747204126,12977.08384670999,71.93841552000231,53397.11298024 2025-05-14,06:28:48.000,134,11032547,12925,0,1747204127,12977.090583019999,71.93841552000231,53397.099006 2025-05-14,06:28:49.000,134,11032522,12685,0,1747204128,12977.077110399994,71.93841552000231,53397.099006 2025-05-14,06:28:50.000,134,11032549,12685,0,1747204129,12977.077110399994,71.90316986999824,53397.09201888 2025-05-14,06:28:51.000,134,11032545,12885,0,1747204130,12977.090583019999,71.89612073999888,53397.10599312001 2025-05-14,06:28:52.000,134,11032507,12725,0,1747204131,12977.06363777999,71.88202248000016,53397.05009616 2025-05-14,06:28:53.000,134,11032560,12885,0,1747204132,12977.056901469994,71.84677683000336,53397.04310904 2025-05-14,06:28:54.000,134,11032520,12885,0,1747204133,12977.050165159999,71.81858030999865,53397.07105752 2025-05-14,06:28:55.000,134,11032556,12965,0,1747204134,12977.003010989989,71.80448204999993,53397.02214768 2025-05-14,06:28:56.000,134,11032531,12925,0,1747204135,12977.009747299999,71.81153117999929,53397.015160560004 2025-05-14,06:28:57.000,134,11032620,12685,0,1747204136,12977.029956229999,71.7762855300025,53396.966250720005 2025-05-14,06:28:58.000,134,11032535,12885,0,1747204137,12976.996274679994,71.76923640000314,53396.95926360001 2025-05-14,06:28:59.000,134,11032542,12845,0,1747204138,12977.029956229999,71.7269416199997,53396.9941992 2025-05-14,06:29:00.000,134,11032529,12805,0,1747204139,12977.009747299999,71.74808900999778,53396.966250720005 2025-05-14,06:29:01.000,134,11032551,12765,0,1747204140,12976.982802059989,71.71989249000035,53396.917340880005 2025-05-14,06:29:02.000,134,11032604,12605,0,1747204141,12976.989538369999,71.68464684000355,53396.917340880005 2025-05-14,06:29:03.000,134,11032535,12805,0,1747204142,12976.989538369999,71.71284336000099,53396.924328 2025-05-14,06:29:04.000,134,11032534,13085,0,1747204143,12976.935647889994,71.69169597000291,53396.91035376001 2025-05-14,06:29:05.000,134,11032504,12845,0,1747204144,12976.922175269989,71.67054858000483,53396.868431040006 2025-05-14,06:29:06.000,134,11032523,12885,0,1747204145,12976.962593129989,71.67054858000483,53396.83349544 2025-05-14,06:29:07.000,134,11032602,13285,0,1747204146,12976.969329439999,71.63530293000076,53396.83349544 2025-05-14,06:29:08.000,134,11032534,13245,0,1747204147,12976.976065749994,71.5648116299999,53396.84048256001 2025-05-14,06:29:09.000,134,11032521,12765,0,1747204148,12976.949120509998,71.55071337000118,53396.81952120001 2025-05-14,06:29:10.000,134,11032516,13005,0,1747204149,12976.942384199989,71.5295659800031,53396.798559840005 2025-05-14,06:29:11.000,134,11032499,12805,0,1747204150,12976.935647889994,71.50136945999839,53396.75663712 2025-05-14,06:29:12.000,134,11032516,12765,0,1747204151,12976.962593129989,71.48022207000031,53396.77061136001 2025-05-14,06:29:13.000,134,11032522,12805,0,1747204152,12976.942384199989,71.45907468000223,53396.77061136001 2025-05-14,06:29:14.000,134,11032521,12925,0,1747204153,12976.908702649998,71.44497642000351,53396.70772728 2025-05-14,06:29:15.000,134,11032499,12925,0,1747204154,12976.928911579998,71.4308781600048,53396.68676592 2025-05-14,06:29:16.000,134,11032502,12765,0,1747204155,12976.922175269989,71.39563251000072,53396.700740160006 2025-05-14,06:29:17.000,134,11032557,12885,0,1747204156,12976.942384199989,71.34628859999793,53396.7147144 2025-05-14,06:29:18.000,134,11032538,12965,0,1747204157,12976.915438959993,71.33219033999922,53396.700740160006 2025-05-14,06:29:19.000,134,11032547,13125,0,1747204158,12976.942384199989,71.36038686000393,53396.69375304001 2025-05-14,06:29:20.000,134,11032538,12965,0,1747204159,12976.901966339989,71.33923946999857,53396.73567576 2025-05-14,06:29:21.000,134,11032536,12805,0,1747204160,12976.976065749994,71.31104295000114,53396.72170152001 2025-05-14,06:29:22.000,134,11032586,13125,0,1747204161,12976.949120509998,71.28989556000306,53396.66580456 2025-05-14,06:29:23.000,134,11032502,12885,0,1747204162,12976.935647889994,71.2828464300037,53396.63785608 2025-05-14,06:29:24.000,134,11032520,12845,0,1747204163,12976.942384199989,71.26169903999835,53396.59593336 2025-05-14,06:29:25.000,134,11032558,12885,0,1747204164,12976.949120509998,71.24760077999963,53396.6099076 2025-05-14,06:29:26.000,134,11032564,12885,0,1747204165,12976.949120509998,71.2194042600022,53396.61689472 2025-05-14,06:29:27.000,134,11032611,12845,0,1747204166,12976.928911579998,71.19120774000476,53396.62388184001 2025-05-14,06:29:28.000,134,11032508,13285,0,1747204167,12976.901966339989,71.16301122000004,53396.63785608 2025-05-14,06:29:29.000,134,11032551,12845,0,1747204168,12976.908702649998,71.1066181799979,53396.61689472 2025-05-14,06:29:30.000,134,11032559,12725,0,1747204169,12976.915438959993,71.09251991999918,53396.62388184001 2025-05-14,06:29:31.000,134,11032556,13005,0,1747204170,12976.922175269989,71.05727427000238,53396.581959120005 2025-05-14,06:29:32.000,134,11032611,12885,0,1747204171,12976.881757409988,71.05727427000238,53396.59593336 2025-05-14,06:29:33.000,134,11032538,12765,0,1747204172,12976.868284789998,70.99383210000087,53396.5400364 2025-05-14,06:29:34.000,134,11032572,13285,0,1747204173,12976.888493719998,71.00793035999959,53396.56099776 2025-05-14,06:29:35.000,134,11032509,12605,0,1747204174,12976.935647889994,70.95153732000472,53396.64484320001 2025-05-14,06:29:36.000,134,11032538,13045,0,1747204175,12976.935647889994,70.93038992999936,53396.59593336 2025-05-14,06:29:37.000,134,11032538,12925,0,1747204176,12976.875021099993,70.90219341000193,53396.55401064001 2025-05-14,06:29:38.000,134,11032555,12605,0,1747204177,12976.922175269989,70.88809515000321,53396.56798488 2025-05-14,06:29:39.000,134,11032578,12765,0,1747204178,12976.922175269989,70.87399689000449,53396.533049280006 2025-05-14,06:29:40.000,134,11032545,13005,0,1747204179,12976.935647889994,70.87399689000449,53396.56798488 2025-05-14,06:29:41.000,134,11032550,12885,0,1747204180,12976.915438959993,70.79645646000426,53396.54702352 2025-05-14,06:29:42.000,134,11032539,12925,0,1747204181,12976.888493719998,70.78235819999827,53396.55401064001 2025-05-14,06:29:43.000,134,11032546,12885,0,1747204182,12976.901966339989,70.77530906999891,53396.58894624 2025-05-14,06:29:44.000,134,11032537,12885,0,1747204183,12976.928911579998,70.7612108100002,53396.52606216001 2025-05-14,06:29:45.000,134,11032557,12965,0,1747204184,12976.928911579998,70.70481776999804,53396.512087920004 2025-05-14,06:29:46.000,134,11032551,12725,0,1747204185,12976.901966339989,70.7259651600034,53396.50510080001 2025-05-14,06:29:47.000,134,11032573,12765,0,1747204186,12976.875021099993,70.68367037999997,53396.49112656 2025-05-14,06:29:48.000,134,11032494,12765,0,1747204187,12976.908702649998,70.66957212000125,53396.463178080005 2025-05-14,06:29:49.000,134,11032542,12765,0,1747204188,12976.935647889994,70.66957212000125,53396.47715232001 2025-05-14,06:29:50.000,134,11032528,12845,0,1747204189,12976.901966339989,70.63432647000445,53396.414268240005 2025-05-14,06:29:51.000,134,11032530,12805,0,1747204190,12976.942384199989,70.6131790799991,53396.49811368 2025-05-14,06:29:52.000,134,11032507,12885,0,1747204191,12976.935647889994,70.58498256000166,53396.49811368 2025-05-14,06:29:53.000,134,11032550,12965,0,1747204192,12976.901966339989,70.56383517000359,53396.37933264 2025-05-14,06:29:54.000,134,11032543,12725,0,1747204193,12976.908702649998,70.53563864999887,53396.40728112001 2025-05-14,06:29:55.000,134,11032540,12685,0,1747204194,12976.955856819994,70.52154039000015,53396.37933264 2025-05-14,06:29:56.000,134,11032537,12725,0,1747204195,12976.962593129989,70.48629474000336,53396.400294 2025-05-14,06:29:57.000,134,11032545,13045,0,1747204196,12976.942384199989,70.50039300000208,53396.37933264 2025-05-14,06:29:58.000,134,11032546,12965,0,1747204197,12976.922175269989,70.465147349998,53396.344397040004 2025-05-14,06:29:59.000,134,11032564,12965,0,1747204198,12976.915438959993,70.42990170000121,53396.35837128001 2025-05-14,06:30:00.000,134,11032579,12805,0,1747204199,12976.915438959993,70.38760691999778,53396.365358400006 2025-05-14,06:30:01.000,134,11032532,12525,0,1747204200,12976.901966339989,70.40170518000377,53396.344397040004 2025-05-14,06:30:02.000,134,11032529,12965,0,1747204201,12976.841339549988,70.39465605000441,53396.38631976001 2025-05-14,06:30:03.000,134,11032530,12685,0,1747204202,12976.827866929998,70.35941040000034,53396.344397040004 2025-05-14,06:30:04.000,134,11032511,12885,0,1747204203,12976.800921689988,70.32416475000355,53396.35837128001 2025-05-14,06:30:05.000,134,11032579,12725,0,1747204204,12976.848075859998,70.3030173599982,53396.33740992001 2025-05-14,06:30:06.000,134,11032530,12445,0,1747204205,12976.854812169993,70.28186997000012,53396.25356448 2025-05-14,06:30:07.000,134,11032531,12965,0,1747204206,12976.834603239993,70.26072258000204,53396.225616 2025-05-14,06:30:08.000,134,11032528,12965,0,1747204207,12976.848075859998,70.22547692999797,53396.21862888001 2025-05-14,06:30:09.000,134,11032532,12885,0,1747204208,12976.854812169993,70.22547692999797,53396.2605516 2025-05-14,06:30:10.000,134,11032564,12965,0,1747204209,12976.794185379993,70.18318215000181,53396.23959024001 2025-05-14,06:30:11.000,134,11032551,13045,0,1747204210,12976.821130619988,70.19023128000117,53396.23959024001 2025-05-14,06:30:12.000,134,11032517,13005,0,1747204211,12976.787449069998,70.13383823999902,53396.26753872001 2025-05-14,06:30:13.000,134,11032568,12765,0,1747204212,12976.834603239993,70.11269085000094,53396.23260312 2025-05-14,06:30:14.000,134,11032544,12765,0,1747204213,12976.854812169993,70.09154346000287,53396.225616 2025-05-14,06:30:15.000,134,11032567,13125,0,1747204214,12976.827866929998,70.04924867999944,53396.16273192 2025-05-14,06:30:16.000,134,11032566,12965,0,1747204215,12976.827866929998,70.021052160002,53396.14875768001 2025-05-14,06:30:17.000,134,11032555,12805,0,1747204216,12976.807657999998,69.99285564000456,53396.176706160004 2025-05-14,06:30:18.000,134,11032536,12765,0,1747204217,12976.827866929998,69.95760999000049,53396.16971904001 2025-05-14,06:30:19.000,134,11032524,13045,0,1747204218,12976.861548479988,69.91531521000434,53396.09984784001 2025-05-14,06:30:20.000,134,11032600,12685,0,1747204219,12976.888493719998,69.88711868999962,53396.05093800001 2025-05-14,06:30:21.000,134,11032537,13205,0,1747204220,12976.848075859998,69.8730204300009,53396.13478344 2025-05-14,06:30:22.000,134,11032566,12965,0,1747204221,12976.875021099993,69.83777478000411,53396.127796320005 2025-05-14,06:30:23.000,134,11032580,13005,0,1747204222,12976.800921689988,69.79548000000068,53396.176706160004 2025-05-14,06:30:24.000,134,11032549,12925,0,1747204223,12976.821130619988,69.8095782599994,53396.10683496 2025-05-14,06:30:25.000,134,11032583,12845,0,1747204224,12976.767240139998,69.78138174000196,53396.10683496 2025-05-14,06:30:26.000,134,11032577,12765,0,1747204225,12976.807657999998,69.74613608999789,53396.06491224 2025-05-14,06:30:27.000,134,11032545,12845,0,1747204226,12976.780712760003,69.71793957000045,53396.078886480005 2025-05-14,06:30:28.000,134,11032550,12965,0,1747204227,12976.767240139998,69.6756447900043,53396.0858736 2025-05-14,06:30:29.000,134,11032590,12925,0,1747204228,12976.780712760003,69.61925175000215,53396.009015280004 2025-05-14,06:30:30.000,134,11032553,12925,0,1747204229,12976.713349659993,69.59105523000471,53396.06491224 2025-05-14,06:30:31.000,134,11032538,12965,0,1747204230,12976.747031209998,69.57695696999872,53396.09286072 2025-05-14,06:30:32.000,134,11032581,12565,0,1747204231,12976.767240139998,69.57695696999872,53396.06491224 2025-05-14,06:30:33.000,134,11032566,12965,0,1747204232,12976.794185379993,69.56285871,53395.93914408 2025-05-14,06:30:34.000,134,11032567,12805,0,1747204233,12976.794185379993,69.54876045000128,53395.93914408 2025-05-14,06:30:35.000,134,11032533,12845,0,1747204234,12976.767240139998,69.51351480000449,53395.9461312 2025-05-14,06:30:36.000,134,11032565,13125,0,1747204235,12976.773976449993,69.51351480000449,53395.92516984 2025-05-14,06:30:37.000,134,11032602,12805,0,1747204236,12976.780712760003,69.49941653999849,53395.89722136 2025-05-14,06:30:38.000,134,11032555,12965,0,1747204237,12976.794185379993,69.4641708900017,53395.85529864001 2025-05-14,06:30:39.000,134,11032531,13085,0,1747204238,12976.787449069998,69.4289252400049,53395.88324712001 2025-05-14,06:30:40.000,134,11032570,12725,0,1747204239,12976.753767519993,69.40777784999955,53395.96709256 2025-05-14,06:30:41.000,134,11032553,12965,0,1747204240,12976.753767519993,69.36548307000339,53395.89023424 2025-05-14,06:30:42.000,134,11032562,12885,0,1747204241,12976.753767519993,69.37253220000275,53395.90420848001 2025-05-14,06:30:43.000,134,11032546,12925,0,1747204242,12976.706613349997,69.34433567999804,53395.89722136 2025-05-14,06:30:44.000,134,11032553,12765,0,1747204243,12976.753767519993,69.32318828999996,53395.841324400004 2025-05-14,06:30:45.000,134,11032588,13045,0,1747204244,12976.720085970002,69.30909003000124,53395.92516984 2025-05-14,06:30:46.000,134,11032549,13005,0,1747204245,12976.733558589993,69.29499177000253,53395.862285760006 2025-05-14,06:30:47.000,134,11032583,12805,0,1747204246,12976.679668110002,69.25974611999845,53395.792414560005 2025-05-14,06:30:48.000,134,11032552,12685,0,1747204247,12976.720085970002,69.23154960000102,53395.81337592001 2025-05-14,06:30:49.000,134,11032559,12965,0,1747204248,12976.720085970002,69.23154960000102,53395.78542744001 2025-05-14,06:30:50.000,134,11032587,13005,0,1747204249,12976.747031209998,69.18220568999823,53395.85529864001 2025-05-14,06:30:51.000,134,11032560,13005,0,1747204250,12976.767240139998,69.17515655999887,53395.77844032 2025-05-14,06:30:52.000,134,11032564,12765,0,1747204251,12976.747031209998,69.15400917000079,53395.81337592001 2025-05-14,06:30:53.000,134,11032585,12845,0,1747204252,12976.740294900002,69.13991091000207,53395.83433728001 2025-05-14,06:30:54.000,134,11032552,13205,0,1747204253,12976.760503830003,69.13991091000207,53395.84831152 2025-05-14,06:30:55.000,134,11032558,12965,0,1747204254,12976.773976449993,69.07646874000056,53395.85529864001 2025-05-14,06:30:56.000,134,11032560,12845,0,1747204255,12976.773976449993,69.104665259998,53395.792414560005 2025-05-14,06:30:57.000,134,11032567,12845,0,1747204256,12976.800921689988,69.06237048000185,53395.80638880001 2025-05-14,06:30:58.000,134,11032588,12605,0,1747204257,12976.800921689988,69.04827222000313,53395.81337592001 2025-05-14,06:30:59.000,134,11032591,13205,0,1747204258,12976.787449069998,68.99187918000098,53395.792414560005 2025-05-14,06:31:00.000,134,11032577,12805,0,1747204259,12976.780712760003,69.01302656999906,53395.77844032 2025-05-14,06:31:01.000,134,11032566,12685,0,1747204260,12976.794185379993,68.99892831000034,53395.79940168 2025-05-14,06:31:02.000,134,11032532,12805,0,1747204261,12976.800921689988,68.96368266000354,53395.78542744001 2025-05-14,06:31:03.000,134,11032574,12845,0,1747204262,12976.753767519993,68.96368266000354,53395.75747896 2025-05-14,06:31:04.000,134,11032556,12765,0,1747204263,12976.760503830003,68.95663353000418,53395.792414560005 2025-05-14,06:31:05.000,134,11032556,12805,0,1747204264,12976.726822279998,68.88614223000332,53395.72953048 2025-05-14,06:31:06.000,134,11032537,13085,0,1747204265,12976.753767519993,68.92138788000011,53395.72953048 2025-05-14,06:31:07.000,134,11032541,12605,0,1747204266,12976.747031209998,68.84384744999988,53395.71555624001 2025-05-14,06:31:08.000,134,11032569,12805,0,1747204267,12976.720085970002,68.82270006000181,53395.70856912 2025-05-14,06:31:09.000,134,11032543,13125,0,1747204268,12976.726822279998,68.8579457099986,53395.78542744001 2025-05-14,06:31:10.000,134,11032575,12925,0,1747204269,12976.706613349997,68.78745440999774,53395.743504720005 2025-05-14,06:31:11.000,134,11032565,12685,0,1747204270,12976.686404419997,68.78040527999838,53395.75747896 2025-05-14,06:31:12.000,134,11032562,12965,0,1747204271,12976.686404419997,68.74515963000158,53395.72254336 2025-05-14,06:31:13.000,134,11032564,12685,0,1747204272,12976.693140729993,68.7592578900003,53395.694594880006 2025-05-14,06:31:14.000,134,11032567,12965,0,1747204273,12976.679668110002,68.74515963000158,53395.70856912 2025-05-14,06:31:15.000,134,11032571,13165,0,1747204274,12976.672931799993,68.71696311000414,53395.743504720005 2025-05-14,06:31:16.000,134,11032584,13205,0,1747204275,12976.686404419997,68.73106137000286,53395.743504720005 2025-05-14,06:31:17.000,134,11032537,12805,0,1747204276,12976.672931799993,68.7240122400035,53395.673633520004 2025-05-14,06:31:18.000,134,11032586,12925,0,1747204277,12976.686404419997,68.68876658999943,53395.645685040006 2025-05-14,06:31:19.000,134,11032545,13045,0,1747204278,12976.672931799993,68.67466833000071,53395.673633520004 2025-05-14,06:31:20.000,134,11032563,12925,0,1747204279,12976.659459180002,68.64647181000328,53395.71555624001 2025-05-14,06:31:21.000,134,11032496,12805,0,1747204280,12976.659459180002,68.58302964000177,53395.63869792001 2025-05-14,06:31:22.000,134,11032546,12965,0,1747204281,12976.693140729993,68.59007877000113,53395.60376232 2025-05-14,06:31:23.000,134,11032588,12965,0,1747204282,12976.652722869992,68.56893138000305,53395.61074944 2025-05-14,06:31:24.000,134,11032569,12685,0,1747204283,12976.612305009992,68.56188225000369,53395.56882672001 2025-05-14,06:31:25.000,134,11032571,12765,0,1747204284,12976.679668110002,68.55483312000433,53395.61074944 2025-05-14,06:31:26.000,134,11032530,12885,0,1747204285,12976.639250250002,68.55483312000433,53395.65267216 2025-05-14,06:31:27.000,134,11032570,12965,0,1747204286,12976.652722869992,68.51958747000026,53395.59677520001 2025-05-14,06:31:28.000,134,11032597,12685,0,1747204287,12976.625777629997,68.52663659999962,53395.5618396 2025-05-14,06:31:29.000,134,11032564,12925,0,1747204288,12976.619041320002,68.50548921000154,53395.56882672001 2025-05-14,06:31:30.000,134,11032550,13005,0,1747204289,12976.612305009992,68.49844008000218,53395.56882672001 2025-05-14,06:31:31.000,134,11032549,12805,0,1747204290,12976.632513939992,68.52663659999962,53395.51292976 2025-05-14,06:31:32.000,134,11032547,12605,0,1747204291,12976.659459180002,68.4772926900041,53395.53389112 2025-05-14,06:31:33.000,134,11032557,12725,0,1747204292,12976.625777629997,68.4772926900041,53395.53389112 2025-05-14,06:31:34.000,134,11032584,12725,0,1747204293,12976.598832390002,68.46319442999811,53395.53389112 2025-05-14,06:31:35.000,134,11032548,12885,0,1747204294,12976.592096079992,68.42089965000196,53395.48498128 2025-05-14,06:31:36.000,134,11032564,12925,0,1747204295,12976.578623460002,68.4490961699994,53395.46401992 2025-05-14,06:31:37.000,134,11032544,12685,0,1747204296,12976.558414530002,68.43499791000067,53395.45004568001 2025-05-14,06:31:38.000,134,11032555,12805,0,1747204297,12976.551678219992,68.4138505200026,53395.44305856 2025-05-14,06:31:39.000,134,11032556,12605,0,1747204298,12976.585359769997,68.42794878000132,53395.408122960005 2025-05-14,06:31:40.000,134,11032535,13005,0,1747204299,12976.571887149992,68.39975226000388,53395.37318736 2025-05-14,06:31:41.000,134,11032595,12845,0,1747204300,12976.538205600002,68.37155573999917,53395.35222600001 2025-05-14,06:31:42.000,134,11032550,12925,0,1747204301,12976.544941909997,68.35745748000045,53395.359213120006 2025-05-14,06:31:43.000,134,11032564,12645,0,1747204302,12976.531469289992,68.35040835000109,53395.359213120006 2025-05-14,06:31:44.000,134,11032556,12885,0,1747204303,12976.497787740002,68.33631009000237,53395.35222600001 2025-05-14,06:31:45.000,134,11032560,12605,0,1747204304,12976.497787740002,68.29401530999894,53395.359213120006 2025-05-14,06:31:46.000,134,11032540,13005,0,1747204305,12976.491051429992,68.2658187900015,53395.3172904 2025-05-14,06:31:47.000,134,11032572,13125,0,1747204306,12976.437160950001,68.25876966000214,53395.359213120006 2025-05-14,06:31:48.000,134,11032546,12965,0,1747204307,12976.410215709991,68.24467140000343,53395.35222600001 2025-05-14,06:31:49.000,134,11032578,13165,0,1747204308,12976.369797849991,68.2658187900015,53395.36620024 2025-05-14,06:31:50.000,134,11032562,13125,0,1747204309,12976.383270469996,68.23057314000471,53395.3871616 2025-05-14,06:31:51.000,134,11032589,13045,0,1747204310,12976.363061539996,68.20942574999935,53395.38017448001 2025-05-14,06:31:52.000,134,11032557,12805,0,1747204311,12976.3361163,68.20942574999935,53395.359213120006 2025-05-14,06:31:53.000,134,11032572,13005,0,1747204312,12976.369797849991,68.23762227000407,53395.35222600001 2025-05-14,06:31:54.000,134,11032575,12725,0,1747204313,12976.369797849991,68.20942574999935,53395.33126464001 2025-05-14,06:31:55.000,134,11032542,13205,0,1747204314,12976.356325230001,68.19532749000064,53395.3172904 2025-05-14,06:31:56.000,134,11032537,13125,0,1747204315,12976.363061539996,68.19532749000064,53395.26139344001 2025-05-14,06:31:57.000,134,11032585,12565,0,1747204316,12976.349588919991,68.15303271000448,53395.29632904 2025-05-14,06:31:58.000,134,11032581,13125,0,1747204317,12976.369797849991,68.16008184000384,53395.27536768 2025-05-14,06:31:59.000,134,11032580,13165,0,1747204318,12976.322643679996,68.13893444999849,53395.26838056 2025-05-14,06:32:00.000,134,11032554,12885,0,1747204319,12976.342852609996,68.12483618999977,53395.21947072 2025-05-14,06:32:01.000,134,11032545,13125,0,1747204320,12976.349588919991,68.11073793000105,53395.21248360001 2025-05-14,06:32:02.000,134,11032515,12845,0,1747204321,12976.31590737,68.07549228000426,53395.21947072 2025-05-14,06:32:03.000,134,11032541,12725,0,1747204322,12976.3361163,68.08254141000361,53395.22645784 2025-05-14,06:32:04.000,134,11032540,13085,0,1747204323,12976.3361163,68.0543448899989,53395.191522240006 2025-05-14,06:32:05.000,134,11032545,12845,0,1747204324,12976.302434749996,67.98385358999803,53395.21947072 2025-05-14,06:32:06.000,134,11032537,13005,0,1747204325,12976.31590737,67.99090272000467,53395.21947072 2025-05-14,06:32:07.000,134,11032558,13045,0,1747204326,12976.329379989991,67.96975532999932,53395.177548 2025-05-14,06:32:08.000,134,11032547,12965,0,1747204327,12976.3361163,67.96270619999996,53395.19850936 2025-05-14,06:32:09.000,134,11032532,12765,0,1747204328,12976.31590737,67.93450968000252,53395.177548 2025-05-14,06:32:10.000,134,11032557,12965,0,1747204329,12976.3361163,67.91336229000444,53395.13562528001 2025-05-14,06:32:11.000,134,11032571,13045,0,1747204330,12976.329379989991,67.91336229000444,53395.08671544 2025-05-14,06:32:12.000,134,11032521,12765,0,1747204331,12976.349588919991,67.9204114200038,53395.023831360006 2025-05-14,06:32:13.000,134,11032554,12965,0,1747204332,12976.329379989991,67.89221489999909,53395.03081848 2025-05-14,06:32:14.000,134,11032568,13125,0,1747204333,12976.31590737,67.87811664000037,53395.05177984 2025-05-14,06:32:15.000,134,11032529,12605,0,1747204334,12976.26875319999,67.88516576999973,53395.072741200005 2025-05-14,06:32:16.000,134,11032560,12765,0,1747204335,12976.302434749996,67.9204114200038,53395.072741200005 2025-05-14,06:32:17.000,134,11032551,12685,0,1747204336,12976.342852609996,67.92746055000316,53394.98190864 2025-05-14,06:32:18.000,134,11032595,12765,0,1747204337,12976.27548951,67.92746055000316,53395.05876696 2025-05-14,06:32:19.000,134,11032544,12805,0,1747204338,12976.302434749996,67.94860794000124,53395.023831360006 2025-05-14,06:32:20.000,134,11032550,13125,0,1747204339,12976.349588919991,67.88516576999973,53394.807230640006 2025-05-14,06:32:21.000,134,11032530,12805,0,1747204340,12976.282225819996,67.82877273000486,53394.96094728 2025-05-14,06:32:22.000,134,11032599,12605,0,1747204341,12976.262016889996,67.82172359999822,53394.89107608 2025-05-14,06:32:23.000,134,11032533,13085,0,1747204342,12976.288962129991,67.84287099000358,53394.89107608 2025-05-14,06:32:24.000,134,11032554,12605,0,1747204343,12976.27548951,67.77237969000271,53394.89806320001 2025-05-14,06:32:25.000,134,11032617,12805,0,1747204344,12976.356325230001,67.744183169998,53394.75133368 2025-05-14,06:32:26.000,134,11032587,12805,0,1747204345,12976.20812640999,67.48336535999988,53394.60460416 2025-05-14,06:32:27.000,134,11032555,12885,0,1747204346,12976.134027,67.4622179700018,53394.7932564 2025-05-14,06:32:28.000,134,11032584,12445,0,1747204347,12976.15423593,67.46926710000116,53394.87011472 2025-05-14,06:32:29.000,134,11032585,12765,0,1747204348,12976.160972239995,67.4974636199986,53394.84915336001 2025-05-14,06:32:30.000,134,11032591,12965,0,1747204349,12976.24854426999,67.44811971000308,53394.76530792 2025-05-14,06:32:31.000,134,11032557,12845,0,1747204350,12976.16770854999,67.47631623000052,53394.84216624 2025-05-14,06:32:32.000,134,11032586,12925,0,1747204351,12976.134027,67.51156188000459,53394.92601168001 2025-05-14,06:32:33.000,134,11032551,12885,0,1747204352,12976.120554379995,67.51861101000395,53394.87011472 2025-05-14,06:32:34.000,134,11032586,12805,0,1747204353,12976.134027,67.48336535999988,53394.87011472 2025-05-14,06:32:35.000,134,11032578,12885,0,1747204354,12976.120554379995,67.50451274999796,53394.94697304001 2025-05-14,06:32:36.000,134,11032599,12645,0,1747204355,12976.080136519995,67.51861101000395,53394.8631276 2025-05-14,06:32:37.000,134,11032556,13045,0,1747204356,12976.120554379995,67.50451274999796,53394.88408896 2025-05-14,06:32:38.000,134,11032581,12965,0,1747204357,12976.059927589995,67.53270927000267,53394.92601168001 2025-05-14,06:32:39.000,134,11032580,12645,0,1747204358,12976.08687282999,67.54680753000139,53394.91203744 2025-05-14,06:32:40.000,134,11032561,12925,0,1747204359,12976.059927589995,67.57500404999882,53394.89107608 2025-05-14,06:32:41.000,134,11032587,12845,0,1747204360,12976.160972239995,67.54680753000139,53394.73037232001 2025-05-14,06:32:42.000,134,11032559,12965,0,1747204361,12976.059927589995,67.51861101000395,53394.905050320005 2025-05-14,06:32:43.000,134,11032636,12965,0,1747204362,12976.100345449995,67.54680753000139,53394.75832080001 2025-05-14,06:32:44.000,134,11032570,13125,0,1747204363,12976.07340021,67.47631623000052,53394.82819200001 2025-05-14,06:32:45.000,134,11032588,12885,0,1747204364,12976.120554379995,67.46926710000116,53394.807230640006 2025-05-14,06:32:46.000,134,11032592,12765,0,1747204365,12976.07340021,67.45516884000244,53394.856140480006 2025-05-14,06:32:47.000,134,11032567,12805,0,1747204366,12976.05319128,67.43402145000437,53394.87710184001 2025-05-14,06:32:48.000,134,11032574,12605,0,1747204367,12976.03298235,67.46926710000116,53394.91902456 2025-05-14,06:32:49.000,134,11032608,13005,0,1747204368,12976.080136519995,67.44107058000372,53394.91203744 2025-05-14,06:32:50.000,134,11032583,12845,0,1747204369,12976.07340021,67.42697231999773,53394.87710184001 2025-05-14,06:32:51.000,134,11032580,12765,0,1747204370,12976.06666389999,67.44811971000308,53394.84915336001 2025-05-14,06:32:52.000,134,11032557,12765,0,1747204371,12976.080136519995,67.46926710000116,53394.87710184001 2025-05-14,06:32:53.000,134,11032590,12965,0,1747204372,12976.100345449995,67.46926710000116,53394.94697304001 2025-05-14,06:32:54.000,134,11032570,12725,0,1747204373,12976.05319128,67.44811971000308,53394.88408896 2025-05-14,06:32:55.000,134,11032572,12805,0,1747204374,12976.06666389999,67.46926710000116,53394.84216624 2025-05-14,06:32:56.000,134,11032605,12925,0,1747204375,12976.059927589995,67.49041448999924,53394.82819200001 2025-05-14,06:32:57.000,134,11032549,13005,0,1747204376,12976.06666389999,67.50451274999796,53394.7932564 2025-05-14,06:32:58.000,134,11032586,12685,0,1747204377,12976.02624603999,67.48336535999988,53394.835179120004 2025-05-14,06:32:59.000,134,11032603,12765,0,1747204378,12976.019509729995,67.47631623000052,53394.835179120004 2025-05-14,06:33:00.000,134,11032584,13125,0,1747204379,12976.02624603999,67.49041448999924,53394.82120488 2025-05-14,06:33:01.000,134,11032604,12885,0,1747204380,12976.02624603999,67.48336535999988,53394.82120488 2025-05-14,06:33:02.000,134,11032557,12805,0,1747204381,12976.019509729995,67.46926710000116,53394.82120488 2025-05-14,06:33:03.000,134,11032601,12885,0,1747204382,12976.019509729995,67.44107058000372,53394.77928216001 2025-05-14,06:33:04.000,134,11032572,13005,0,1747204383,12976.01277342,67.3987758000003,53394.80024352001 2025-05-14,06:33:05.000,134,11032599,12965,0,1747204384,12976.07340021,67.44107058000372,53394.70242384 2025-05-14,06:33:06.000,134,11032584,12965,0,1747204385,12976.05319128,67.41287405999901,53394.74434656 2025-05-14,06:33:07.000,134,11032624,13125,0,1747204386,12976.059927589995,67.41992318999837,53394.73037232001 2025-05-14,06:33:08.000,134,11032590,12965,0,1747204387,12976.06666389999,67.44107058000372,53394.77928216001 2025-05-14,06:33:09.000,134,11032568,12725,0,1747204388,12976.07340021,67.42697231999773,53394.81421776 2025-05-14,06:33:10.000,134,11032592,12805,0,1747204389,12976.059927589995,67.3987758000003,53394.77229504 2025-05-14,06:33:11.000,134,11032628,13045,0,1747204390,12976.039718659995,67.41992318999837,53394.74434656 2025-05-14,06:33:12.000,134,11032593,12965,0,1747204391,12976.06666389999,67.41992318999837,53394.70941096001 2025-05-14,06:33:13.000,134,11032584,12845,0,1747204392,12976.059927589995,67.3987758000003,53394.71639808 2025-05-14,06:33:14.000,134,11032624,12645,0,1747204393,12976.019509729995,67.3987758000003,53394.73037232001 2025-05-14,06:33:15.000,134,11032633,12965,0,1747204394,12976.05319128,67.41992318999837,53394.67447536 2025-05-14,06:33:16.000,134,11032639,12685,0,1747204395,12976.09360914,67.40582492999965,53394.64652688 2025-05-14,06:33:17.000,134,11032587,13005,0,1747204396,12976.06666389999,67.40582492999965,53394.66050112001 2025-05-14,06:33:18.000,134,11032615,13125,0,1747204397,12976.04645496999,67.42697231999773,53394.66050112001 2025-05-14,06:33:19.000,134,11032606,12925,0,1747204398,12976.05319128,67.37762841000222,53394.68146248001 2025-05-14,06:33:20.000,134,11032548,12805,0,1747204399,12976.019509729995,67.37762841000222,53394.64652688 2025-05-14,06:33:21.000,134,11032597,12845,0,1747204400,12976.059927589995,67.37762841000222,53394.63255264001 2025-05-14,06:33:22.000,134,11032588,12965,0,1747204401,12976.06666389999,67.37762841000222,53394.66050112001 2025-05-14,06:33:23.000,134,11032578,12885,0,1747204402,12976.10708175999,67.3987758000003,53394.618578400004 2025-05-14,06:33:24.000,134,11032589,12845,0,1747204403,12976.06666389999,67.37057928000286,53394.66050112001 2025-05-14,06:33:25.000,134,11032610,12685,0,1747204404,12976.07340021,67.38467754000158,53394.67447536 2025-05-14,06:33:26.000,134,11032569,12765,0,1747204405,12976.10708175999,67.38467754000158,53394.66050112001 2025-05-14,06:33:27.000,134,11032616,12605,0,1747204406,12976.134027,67.35648102000414,53394.639539760006 2025-05-14,06:33:28.000,134,11032610,12645,0,1747204407,12976.140763309995,67.37057928000286,53394.5836428 2025-05-14,06:33:29.000,134,11032584,12805,0,1747204408,12976.201390099995,67.33533362999879,53394.5487072 2025-05-14,06:33:30.000,134,11032658,12765,0,1747204409,12976.19465379,67.35648102000414,53394.51377160001 2025-05-14,06:33:31.000,134,11032627,12845,0,1747204410,12976.181181169995,67.35648102000414,53394.46486176001 2025-05-14,06:33:32.000,134,11032582,12685,0,1747204411,12976.15423593,67.28598972000327,53394.45787464 2025-05-14,06:33:33.000,134,11032612,12965,0,1747204412,12976.14749961999,67.26484232999792,53394.56268144001 2025-05-14,06:33:34.000,134,11032594,12765,0,1747204413,12976.22833533999,67.23664581000048,53394.401977680005 2025-05-14,06:33:35.000,134,11032585,12645,0,1747204414,12976.120554379995,67.20140016000369,53394.478836 2025-05-14,06:33:36.000,134,11032572,12765,0,1747204415,12976.15423593,67.13090886000282,53394.31114512 2025-05-14,06:33:37.000,134,11032609,12885,0,1747204416,12976.08687282999,67.13090886000282,53394.43691328 2025-05-14,06:33:38.000,134,11032643,12925,0,1747204417,12976.05319128,67.1520562500009,53394.57665568 2025-05-14,06:33:39.000,134,11032585,13085,0,1747204418,12976.080136519995,67.18025276999833,53394.59761704 2025-05-14,06:33:40.000,134,11032606,12605,0,1747204419,12976.019509729995,67.20844929000305,53394.60460416 2025-05-14,06:33:41.000,134,11032590,12885,0,1747204420,12976.019509729995,67.2154984200024,53394.5836428 2025-05-14,06:33:42.000,134,11032587,12885,0,1747204421,12975.98582817999,67.20140016000369,53394.618578400004 2025-05-14,06:33:43.000,134,11032588,12645,0,1747204422,12976.01277342,67.18730189999769,53394.5836428 2025-05-14,06:33:44.000,134,11032551,13125,0,1747204423,12975.99256449,67.20140016000369,53394.56268144001 2025-05-14,06:33:45.000,134,11032562,12605,0,1747204424,12976.03298235,67.22254755000176,53394.53473296 2025-05-14,06:33:46.000,134,11032541,12765,0,1747204425,12975.958882939995,67.19435103000433,53394.57665568 2025-05-14,06:33:47.000,134,11032541,13005,0,1747204426,12975.99256449,67.20140016000369,53394.52774584 2025-05-14,06:33:48.000,134,11032559,12925,0,1747204427,12975.96561924999,67.2154984200024,53394.55569432 2025-05-14,06:33:49.000,134,11032557,12845,0,1747204428,12976.00603710999,67.20844929000305,53394.57665568 2025-05-14,06:33:50.000,134,11032549,12845,0,1747204429,12975.979091869995,67.20844929000305,53394.5836428 2025-05-14,06:33:51.000,134,11032552,12845,0,1747204430,12975.97235556,67.18025276999833,53394.618578400004 2025-05-14,06:33:52.000,134,11032546,12685,0,1747204431,12975.979091869995,67.24369493999984,53394.62556552 2025-05-14,06:33:53.000,134,11032526,12885,0,1747204432,12975.97235556,67.20844929000305,53394.64652688 2025-05-14,06:33:54.000,134,11032569,12965,0,1747204433,12975.99256449,67.2154984200024,53394.66050112001 2025-05-14,06:33:55.000,134,11032587,13045,0,1747204434,12976.00603710999,67.20844929000305,53394.653514 2025-05-14,06:33:56.000,134,11032593,13005,0,1747204435,12975.99256449,67.19435103000433,53394.66050112001 2025-05-14,06:33:57.000,134,11032532,12965,0,1747204436,12976.01277342,67.18730189999769,53394.688449600006 2025-05-14,06:33:58.000,134,11032546,12885,0,1747204437,12975.979091869995,67.2154984200024,53394.67447536 2025-05-14,06:33:59.000,134,11032563,12685,0,1747204438,12975.958882939995,67.18730189999769,53394.67447536 2025-05-14,06:34:00.000,134,11032587,12765,0,1747204439,12975.99256449,67.22254755000176,53394.68146248001 2025-05-14,06:34:01.000,134,11032594,12885,0,1747204440,12976.039718659995,67.24369493999984,53394.667488240004 2025-05-14,06:34:02.000,134,11032534,12765,0,1747204441,12976.039718659995,67.22254755000176,53394.63255264001 2025-05-14,06:34:03.000,134,11032558,12925,0,1747204442,12976.04645496999,67.22959668000112,53394.68146248001 2025-05-14,06:34:04.000,134,11032574,12845,0,1747204443,12976.01277342,67.2154984200024,53394.653514 2025-05-14,06:34:05.000,134,11032602,12925,0,1747204444,12976.02624603999,67.22959668000112,53394.667488240004 2025-05-14,06:34:06.000,134,11032614,13045,0,1747204445,12976.04645496999,67.25779319999856,53394.639539760006 2025-05-14,06:34:07.000,134,11032540,12765,0,1747204446,12976.01277342,67.26484232999792,53394.5836428 2025-05-14,06:34:08.000,134,11032549,13125,0,1747204447,12975.99256449,67.27894059000391,53394.64652688 2025-05-14,06:34:09.000,134,11032607,13045,0,1747204448,12975.999300799995,67.27189146000455,53394.62556552 2025-05-14,06:34:10.000,134,11032632,13045,0,1747204449,12976.04645496999,67.28598972000327,53394.66050112001 2025-05-14,06:34:11.000,134,11032572,12645,0,1747204450,12976.00603710999,67.28598972000327,53394.639539760006 2025-05-14,06:34:12.000,134,11032589,12965,0,1747204451,12975.999300799995,67.28598972000327,53394.639539760006 2025-05-14,06:34:13.000,134,11032533,12805,0,1747204452,12975.99256449,67.26484232999792,53394.70242384 2025-05-14,06:34:14.000,134,11032566,12765,0,1747204453,12976.02624603999,67.28598972000327,53394.69543672 2025-05-14,06:34:15.000,134,11032576,12765,0,1747204454,12976.02624603999,67.30713711000135,53394.7233852 2025-05-14,06:34:16.000,134,11032595,12885,0,1747204455,12975.98582817999,67.30713711000135,53394.7233852 2025-05-14,06:34:17.000,134,11032526,12565,0,1747204456,12976.01277342,67.30713711000135,53394.70941096001 2025-05-14,06:34:18.000,134,11032522,12685,0,1747204457,12975.979091869995,67.29303885000263,53394.73037232001 2025-05-14,06:34:19.000,134,11032537,12525,0,1747204458,12975.99256449,67.32123537000007,53394.70242384 2025-05-14,06:34:20.000,134,11032544,13045,0,1747204459,12975.99256449,67.31418624000071,53394.74434656 2025-05-14,06:34:21.000,134,11032574,12925,0,1747204460,12975.99256449,67.30713711000135,53394.76530792 2025-05-14,06:34:22.000,134,11032544,12925,0,1747204461,12975.979091869995,67.27189146000455,53394.74434656 2025-05-14,06:34:23.000,134,11032543,13005,0,1747204462,12975.918465079994,67.32828449999943,53394.737359440005 2025-05-14,06:34:24.000,134,11032541,13045,0,1747204463,12975.92520138999,67.32828449999943,53394.70242384 2025-05-14,06:34:25.000,134,11032577,12605,0,1747204464,12975.9319377,67.31418624000071,53394.76530792 2025-05-14,06:34:26.000,134,11032582,12725,0,1747204465,12975.958882939995,67.30008798000199,53394.71639808 2025-05-14,06:34:27.000,134,11032551,12765,0,1747204466,12975.979091869995,67.35648102000414,53394.73037232001 2025-05-14,06:34:28.000,134,11032555,13165,0,1747204467,12975.958882939995,67.35648102000414,53394.7932564 2025-05-14,06:34:29.000,134,11032591,12925,0,1747204468,12975.938674009994,67.32828449999943,53394.77928216001 2025-05-14,06:34:30.000,134,11032580,12885,0,1747204469,12975.94541031999,67.35648102000414,53394.74434656 2025-05-14,06:34:31.000,134,11032593,13205,0,1747204470,12975.9319377,67.3635301500035,53394.7932564 2025-05-14,06:34:32.000,134,11032554,12925,0,1747204471,12975.958882939995,67.37762841000222,53394.80024352001 2025-05-14,06:34:33.000,134,11032557,12805,0,1747204472,12975.97235556,67.39172667000093,53394.77229504 2025-05-14,06:34:34.000,134,11032587,12685,0,1747204473,12975.98582817999,67.37762841000222,53394.786269280004 2025-05-14,06:34:35.000,134,11032600,12805,0,1747204474,12975.97235556,67.39172667000093,53394.76530792 2025-05-14,06:34:36.000,134,11032599,13085,0,1747204475,12975.96561924999,67.37762841000222,53394.786269280004 2025-05-14,06:34:37.000,134,11032560,12965,0,1747204476,12975.95214663,67.38467754000158,53394.807230640006 2025-05-14,06:34:38.000,134,11032556,13045,0,1747204477,12976.03298235,67.3987758000003,53394.75832080001 2025-05-14,06:34:39.000,134,11032616,13125,0,1747204478,12975.98582817999,67.35648102000414,53394.786269280004 2025-05-14,06:34:40.000,134,11032545,13005,0,1747204479,12975.94541031999,67.3635301500035,53394.84915336001 2025-05-14,06:34:41.000,134,11032537,12605,0,1747204480,12975.97235556,67.38467754000158,53394.76530792 2025-05-14,06:34:42.000,134,11032574,13005,0,1747204481,12976.00603710999,67.3987758000003,53394.786269280004 2025-05-14,06:34:43.000,134,11032536,12845,0,1747204482,12975.958882939995,67.38467754000158,53394.77928216001 2025-05-14,06:34:44.000,134,11032565,13325,0,1747204483,12976.01277342,67.37762841000222,53394.7932564 2025-05-14,06:34:45.000,134,11032524,12605,0,1747204484,12976.00603710999,67.35648102000414,53394.77229504 2025-05-14,06:34:46.000,134,11032579,12765,0,1747204485,12975.95214663,67.32828449999943,53394.856140480006 2025-05-14,06:34:47.000,134,11032539,13045,0,1747204486,12975.938674009994,67.3635301500035,53394.7932564 2025-05-14,06:34:48.000,134,11032589,12845,0,1747204487,12975.97235556,67.3635301500035,53394.786269280004 2025-05-14,06:34:49.000,134,11032571,12725,0,1747204488,12975.938674009994,67.34943189000478,53394.77928216001 2025-05-14,06:34:50.000,134,11032516,12645,0,1747204489,12975.94541031999,67.37057928000286,53394.835179120004 2025-05-14,06:34:51.000,134,11032559,13005,0,1747204490,12975.918465079994,67.38467754000158,53394.856140480006 2025-05-14,06:34:52.000,134,11032587,13045,0,1747204491,12975.98582817999,67.38467754000158,53394.835179120004 2025-05-14,06:34:53.000,134,11032609,12805,0,1747204492,12975.95214663,67.38467754000158,53394.82819200001 2025-05-14,06:34:54.000,134,11032574,13125,0,1747204493,12975.91172877,67.3987758000003,53394.82120488 2025-05-14,06:34:55.000,134,11032590,12885,0,1747204494,12975.94541031999,67.3987758000003,53394.807230640006 2025-05-14,06:34:56.000,134,11032614,13045,0,1747204495,12976.039718659995,67.3635301500035,53394.69543672 2025-05-14,06:34:57.000,134,11032572,13005,0,1747204496,12976.05319128,67.3635301500035,53394.68146248001 2025-05-14,06:34:58.000,134,11032590,12925,0,1747204497,12976.00603710999,67.32123537000007,53394.667488240004 2025-05-14,06:34:59.000,134,11032566,12605,0,1747204498,12975.999300799995,67.3987758000003,53394.653514 2025-05-14,06:35:00.000,134,11032551,12765,0,1747204499,12976.02624603999,67.38467754000158,53394.69543672 2025-05-14,06:35:01.000,134,11032590,12725,0,1747204500,12976.01277342,67.34943189000478,53394.64652688 2025-05-14,06:35:02.000,134,11032581,12965,0,1747204501,12975.96561924999,67.39172667000093,53394.7932564 2025-05-14,06:35:03.000,134,11032547,13045,0,1747204502,12976.01277342,67.3987758000003,53394.737359440005 2025-05-14,06:35:04.000,134,11032578,13045,0,1747204503,12975.9319377,67.37762841000222,53394.68146248001 2025-05-14,06:35:05.000,134,11032552,12845,0,1747204504,12975.88478352999,67.41992318999837,53394.70242384 2025-05-14,06:35:06.000,134,11032615,12685,0,1747204505,12975.86457459999,67.3987758000003,53394.73037232001 2025-05-14,06:35:07.000,134,11032590,12925,0,1747204506,12975.90499245999,67.39172667000093,53394.77229504 2025-05-14,06:35:08.000,134,11032586,12765,0,1747204507,12975.878047219994,67.39172667000093,53394.74434656 2025-05-14,06:35:09.000,134,11032564,12725,0,1747204508,12975.88478352999,67.38467754000158,53394.75133368 2025-05-14,06:35:10.000,134,11032621,13045,0,1747204509,12975.89151984,67.37057928000286,53394.75832080001 2025-05-14,06:35:11.000,134,11032619,12685,0,1747204510,12975.898256149994,67.35648102000414,53394.70941096001 2025-05-14,06:35:12.000,134,11032584,13125,0,1747204511,12975.86457459999,67.35648102000414,53394.688449600006 2025-05-14,06:35:13.000,134,11032628,13085,0,1747204512,12975.878047219994,67.33533362999879,53394.68146248001 2025-05-14,06:35:14.000,134,11032620,12965,0,1747204513,12975.86457459999,67.34943189000478,53394.737359440005 2025-05-14,06:35:15.000,134,11032571,12845,0,1747204514,12975.89151984,67.3635301500035,53394.71639808 2025-05-14,06:35:16.000,134,11032600,12965,0,1747204515,12975.918465079994,67.37057928000286,53394.7233852 2025-05-14,06:35:17.000,134,11032596,12805,0,1747204516,12975.898256149994,67.40582492999965,53394.74434656 2025-05-14,06:35:18.000,134,11032591,13125,0,1747204517,12975.979091869995,67.39172667000093,53394.68146248001 2025-05-14,06:35:19.000,134,11032565,12685,0,1747204518,12975.958882939995,67.42697231999773,53394.67447536 2025-05-14,06:35:20.000,134,11032541,12925,0,1747204519,12975.91172877,67.41287405999901,53394.7233852 2025-05-14,06:35:21.000,134,11032617,12965,0,1747204520,12975.871310909999,67.44811971000308,53394.7233852 2025-05-14,06:35:22.000,134,11032619,12845,0,1747204521,12975.857838289994,67.44107058000372,53394.7233852 2025-05-14,06:35:23.000,134,11032628,12845,0,1747204522,12975.82415673999,67.46926710000116,53394.7932564 2025-05-14,06:35:24.000,134,11032583,12925,0,1747204523,12975.837629359994,67.4622179700018,53394.75832080001 2025-05-14,06:35:25.000,134,11032538,12645,0,1747204524,12975.830893049999,67.45516884000244,53394.77229504 2025-05-14,06:35:26.000,134,11032583,12885,0,1747204525,12975.898256149994,67.48336535999988,53394.737359440005 2025-05-14,06:35:27.000,134,11032556,12805,0,1747204526,12975.898256149994,67.53975840000203,53394.74434656 2025-05-14,06:35:28.000,134,11032615,12925,0,1747204527,12975.938674009994,67.51156188000459,53394.688449600006 2025-05-14,06:35:29.000,134,11032574,12605,0,1747204528,12975.898256149994,67.52566014000331,53394.71639808 2025-05-14,06:35:30.000,134,11032537,12925,0,1747204529,12975.857838289994,67.4974636199986,53394.77229504 2025-05-14,06:35:31.000,134,11032619,12965,0,1747204530,12975.91172877,67.50451274999796,53394.737359440005 2025-05-14,06:35:32.000,134,11032599,13005,0,1747204531,12975.91172877,67.4974636199986,53394.786269280004 2025-05-14,06:35:33.000,134,11032593,12765,0,1747204532,12975.918465079994,67.51861101000395,53394.77928216001 2025-05-14,06:35:34.000,134,11032597,12925,0,1747204533,12975.958882939995,67.51156188000459,53394.82120488 2025-05-14,06:35:35.000,134,11032609,12845,0,1747204534,12975.97235556,67.4974636199986,53394.856140480006 2025-05-14,06:35:36.000,134,11032599,12885,0,1747204535,12975.958882939995,67.50451274999796,53394.8631276 2025-05-14,06:35:37.000,134,11032547,13045,0,1747204536,12975.99256449,67.56795491999947,53394.84915336001 2025-05-14,06:35:38.000,134,11032573,12685,0,1747204537,12976.019509729995,67.53975840000203,53394.91902456 2025-05-14,06:35:39.000,134,11032571,12925,0,1747204538,12975.999300799995,67.53975840000203,53394.87710184001 2025-05-14,06:35:40.000,134,11032547,12805,0,1747204539,12976.03298235,67.56795491999947,53394.88408896 2025-05-14,06:35:41.000,134,11032575,12885,0,1747204540,12976.02624603999,67.59615144000418,53394.80024352001 2025-05-14,06:35:42.000,134,11032584,12725,0,1747204541,12976.02624603999,67.6102497000029,53394.81421776 2025-05-14,06:35:43.000,134,11032618,12765,0,1747204542,12976.07340021,67.61729883000226,53394.835179120004 2025-05-14,06:35:44.000,134,11032625,12965,0,1747204543,12976.05319128,67.58910231000482,53394.786269280004 2025-05-14,06:35:45.000,134,11032527,12685,0,1747204544,12976.05319128,67.6102497000029,53394.835179120004 2025-05-14,06:35:46.000,134,11032616,12925,0,1747204545,12976.09360914,67.60320057000354,53394.82819200001 2025-05-14,06:35:47.000,134,11032610,12765,0,1747204546,12976.05319128,67.60320057000354,53394.835179120004 2025-05-14,06:35:48.000,134,11032566,12805,0,1747204547,12976.09360914,67.6102497000029,53394.81421776 2025-05-14,06:35:49.000,134,11032623,12885,0,1747204548,12976.09360914,67.61729883000226,53394.82819200001 2025-05-14,06:35:50.000,134,11032546,12765,0,1747204549,12976.080136519995,67.61729883000226,53394.84915336001 2025-05-14,06:35:51.000,134,11032629,12725,0,1747204550,12976.07340021,67.60320057000354,53394.84216624 2025-05-14,06:35:52.000,134,11032575,12885,0,1747204551,12976.09360914,67.58910231000482,53394.87710184001 2025-05-14,06:35:53.000,134,11032599,12605,0,1747204552,12976.08687282999,67.62434796000161,53394.8631276 2025-05-14,06:35:54.000,134,11032566,13005,0,1747204553,12976.08687282999,67.59615144000418,53394.88408896 2025-05-14,06:35:55.000,134,11032575,13085,0,1747204554,12976.059927589995,67.62434796000161,53394.9329988 2025-05-14,06:35:56.000,134,11032618,12765,0,1747204555,12976.08687282999,67.63844622000033,53394.87011472 2025-05-14,06:35:57.000,134,11032577,12965,0,1747204556,12976.059927589995,67.63139709000097,53394.89107608 2025-05-14,06:35:58.000,134,11032588,12885,0,1747204557,12976.05319128,67.64549534999969,53394.92601168001 2025-05-14,06:35:59.000,134,11032595,12725,0,1747204558,12976.080136519995,67.68779013000312,53394.9329988 2025-05-14,06:36:00.000,134,11032524,12965,0,1747204559,12976.04645496999,67.68074100000376,53394.89806320001 2025-05-14,06:36:01.000,134,11032596,12885,0,1747204560,12976.039718659995,67.69483926000248,53394.953960160004 2025-05-14,06:36:02.000,134,11032566,12765,0,1747204561,12976.039718659995,67.744183169998,53394.96094728 2025-05-14,06:36:03.000,134,11032606,12885,0,1747204562,12976.03298235,67.72303577999992,53394.92601168001 2025-05-14,06:36:04.000,134,11032595,13005,0,1747204563,12976.00603710999,67.75123230000463,53394.96094728 2025-05-14,06:36:05.000,134,11032536,12845,0,1747204564,12976.00603710999,67.744183169998,53394.94697304001 2025-05-14,06:36:06.000,134,11032616,12645,0,1747204565,12976.02624603999,67.73713403999864,53394.92601168001 2025-05-14,06:36:07.000,134,11032600,12805,0,1747204566,12976.039718659995,67.77237969000271,53394.98190864 2025-05-14,06:36:08.000,134,11032589,12885,0,1747204567,12976.039718659995,67.76533056000335,53394.98889576 2025-05-14,06:36:09.000,134,11032608,12645,0,1747204568,12976.04645496999,67.79352708000079,53394.953960160004 2025-05-14,06:36:10.000,134,11032519,13005,0,1747204569,12975.999300799995,67.76533056000335,53394.953960160004 2025-05-14,06:36:11.000,134,11032583,12805,0,1747204570,12976.00603710999,67.80057621000014,53395.01684424001 2025-05-14,06:36:12.000,134,11032533,12965,0,1747204571,12976.01277342,67.84287099000358,53394.974921520006 2025-05-14,06:36:13.000,134,11032600,12925,0,1747204572,12975.999300799995,67.84287099000358,53394.96094728 2025-05-14,06:36:14.000,134,11032613,12925,0,1747204573,12976.01277342,67.83582186000422,53394.974921520006 2025-05-14,06:36:15.000,134,11032572,13005,0,1747204574,12976.00603710999,67.8569692500023,53394.92601168001 2025-05-14,06:36:16.000,134,11032569,12925,0,1747204575,12975.99256449,67.8569692500023,53394.91902456 2025-05-14,06:36:17.000,134,11032592,13045,0,1747204576,12976.01277342,67.88516576999973,53394.94697304001 2025-05-14,06:36:18.000,134,11032533,12805,0,1747204577,12975.979091869995,67.86401838000165,53394.974921520006 2025-05-14,06:36:19.000,134,11032542,12885,0,1747204578,12975.99256449,67.8569692500023,53394.953960160004 2025-05-14,06:36:20.000,134,11032565,12885,0,1747204579,12975.958882939995,67.88516576999973,53395.00985712 2025-05-14,06:36:21.000,134,11032599,12965,0,1747204580,12975.98582817999,67.93450968000252,53394.98190864 2025-05-14,06:36:22.000,134,11032550,12765,0,1747204581,12976.019509729995,67.92746055000316,53394.92601168001 2025-05-14,06:36:23.000,134,11032590,13125,0,1747204582,12975.979091869995,67.91336229000444,53395.002870000004 2025-05-14,06:36:24.000,134,11032550,12925,0,1747204583,12976.00603710999,67.90631315999781,53394.92601168001 2025-05-14,06:36:25.000,134,11032587,12965,0,1747204584,12976.00603710999,67.96270619999996,53394.91203744 2025-05-14,06:36:26.000,134,11032585,12685,0,1747204585,12975.94541031999,67.94155881000188,53394.953960160004 2025-05-14,06:36:27.000,134,11032567,12885,0,1747204586,12976.059927589995,67.91336229000444,53394.75832080001 2025-05-14,06:36:28.000,134,11032587,12845,0,1747204587,12975.99256449,67.86401838000165,53394.76530792 2025-05-14,06:36:29.000,134,11032536,13005,0,1747204588,12975.94541031999,67.86401838000165,53394.786269280004 2025-05-14,06:36:30.000,134,11032559,12605,0,1747204589,12976.01277342,67.9204114200038,53394.76530792 2025-05-14,06:36:31.000,134,11032542,12885,0,1747204590,12975.96561924999,67.93450968000252,53394.87011472 2025-05-14,06:36:32.000,134,11032565,12805,0,1747204591,12976.019509729995,67.9204114200038,53394.807230640006 2025-05-14,06:36:33.000,134,11032553,12805,0,1747204592,12975.95214663,67.92746055000316,53394.89806320001 2025-05-14,06:36:34.000,134,11032590,13125,0,1747204593,12975.94541031999,67.94860794000124,53394.92601168001 2025-05-14,06:36:35.000,134,11032569,12965,0,1747204594,12975.88478352999,67.96270619999996,53394.974921520006 2025-05-14,06:36:36.000,134,11032578,12605,0,1747204595,12975.938674009994,67.98385358999803,53394.91902456 2025-05-14,06:36:37.000,134,11032564,12805,0,1747204596,12975.898256149994,67.96270619999996,53394.89107608 2025-05-14,06:36:38.000,134,11032555,12765,0,1747204597,12975.92520138999,67.9556570700006,53394.89107608 2025-05-14,06:36:39.000,134,11032543,12925,0,1747204598,12975.92520138999,67.92746055000316,53394.91902456 2025-05-14,06:36:40.000,134,11032580,12725,0,1747204599,12975.90499245999,67.97680445999868,53394.89806320001 2025-05-14,06:36:41.000,134,11032564,12685,0,1747204600,12975.878047219994,67.96270619999996,53394.88408896 2025-05-14,06:36:42.000,134,11032558,12685,0,1747204601,12975.92520138999,67.96975532999932,53394.84915336001 2025-05-14,06:36:43.000,134,11032533,12805,0,1747204602,12975.958882939995,67.94860794000124,53394.84915336001 2025-05-14,06:36:44.000,134,11032566,12725,0,1747204603,12975.97235556,67.96270619999996,53394.82120488 2025-05-14,06:36:45.000,134,11032596,13005,0,1747204604,12975.958882939995,67.94860794000124,53394.807230640006 2025-05-14,06:36:46.000,134,11032520,13005,0,1747204605,12975.96561924999,67.94155881000188,53394.76530792 2025-05-14,06:36:47.000,134,11032588,12845,0,1747204606,12975.9319377,67.9556570700006,53394.807230640006 2025-05-14,06:36:48.000,134,11032560,12925,0,1747204607,12975.958882939995,67.94860794000124,53394.80024352001 2025-05-14,06:36:49.000,134,11032585,12605,0,1747204608,12975.938674009994,67.94860794000124,53394.82120488 2025-05-14,06:36:50.000,134,11032554,13205,0,1747204609,12975.918465079994,67.91336229000444,53394.80024352001 2025-05-14,06:36:51.000,134,11032560,12645,0,1747204610,12975.98582817999,67.9556570700006,53394.835179120004 2025-05-14,06:36:52.000,134,11032601,12725,0,1747204611,12975.94541031999,67.89926402999845,53394.81421776 2025-05-14,06:36:53.000,134,11032543,12765,0,1747204612,12975.99256449,67.92746055000316,53394.8631276 2025-05-14,06:36:54.000,134,11032588,13045,0,1747204613,12975.96561924999,67.89221489999909,53394.75832080001 2025-05-14,06:36:55.000,134,11032518,13085,0,1747204614,12975.958882939995,67.89221489999909,53394.76530792 2025-05-14,06:36:56.000,134,11032517,13045,0,1747204615,12975.979091869995,67.84287099000358,53394.737359440005 2025-05-14,06:36:57.000,134,11032528,13005,0,1747204616,12975.97235556,67.8569692500023,53394.667488240004 2025-05-14,06:36:58.000,134,11032532,12765,0,1747204617,12976.019509729995,67.83582186000422,53394.688449600006 2025-05-14,06:36:59.000,134,11032511,12965,0,1747204618,12975.98582817999,67.86401838000165,53394.68146248001 2025-05-14,06:37:00.000,134,11032544,12805,0,1747204619,12975.98582817999,67.89926402999845,53394.68146248001 2025-05-14,06:37:01.000,134,11032482,12605,0,1747204620,12976.00603710999,67.90631315999781,53394.67447536 2025-05-14,06:37:02.000,134,11032576,12765,0,1747204621,12975.96561924999,67.87811664000037,53394.69543672 2025-05-14,06:37:03.000,134,11032498,12645,0,1747204622,12976.00603710999,67.90631315999781,53394.67447536 2025-05-14,06:37:04.000,134,11032514,12805,0,1747204623,12976.00603710999,67.9204114200038,53394.653514 2025-05-14,06:37:05.000,134,11032569,12885,0,1747204624,12976.059927589995,67.9204114200038,53394.69543672 2025-05-14,06:37:06.000,134,11032583,12645,0,1747204625,12976.02624603999,67.9556570700006,53394.62556552 2025-05-14,06:37:07.000,134,11032558,12685,0,1747204626,12975.99256449,67.94155881000188,53394.62556552 2025-05-14,06:37:08.000,134,11032597,12685,0,1747204627,12976.02624603999,67.94860794000124,53394.59062992001 2025-05-14,06:37:09.000,134,11032559,12725,0,1747204628,12976.04645496999,68.01205011000275,53394.618578400004 2025-05-14,06:37:10.000,134,11032599,13285,0,1747204629,12976.01277342,67.98385358999803,53394.59761704 2025-05-14,06:37:11.000,134,11032547,12885,0,1747204630,12976.04645496999,68.00500098000339,53394.53473296 2025-05-14,06:37:12.000,134,11032584,12805,0,1747204631,12976.019509729995,68.00500098000339,53394.61159128001 2025-05-14,06:37:13.000,134,11032589,12605,0,1747204632,12975.96561924999,68.0190992400021,53394.59062992001 2025-05-14,06:37:14.000,134,11032547,12765,0,1747204633,12976.02624603999,68.03319750000082,53394.569668560005 2025-05-14,06:37:15.000,134,11032555,12925,0,1747204634,12976.01277342,68.00500098000339,53394.5487072 2025-05-14,06:37:16.000,134,11032546,12885,0,1747204635,12975.96561924999,68.00500098000339,53394.56268144001 2025-05-14,06:37:17.000,134,11032539,13085,0,1747204636,12976.03298235,68.01205011000275,53394.520758720006 2025-05-14,06:37:18.000,134,11032648,13125,0,1747204637,12976.039718659995,68.03319750000082,53394.56268144001 2025-05-14,06:37:19.000,134,11032554,13045,0,1747204638,12976.05319128,68.0543448899989,53394.471848880006 2025-05-14,06:37:20.000,134,11032569,12965,0,1747204639,12976.080136519995,68.06139401999826,53394.42293904001 2025-05-14,06:37:21.000,134,11032583,12885,0,1747204640,12976.05319128,68.0684431500049,53394.450887520004 2025-05-14,06:37:22.000,134,11032550,12965,0,1747204641,12976.06666389999,68.04729575999954,53394.3390936 2025-05-14,06:37:23.000,134,11032530,13045,0,1747204642,12976.01277342,68.08959054000297,53394.39499056001 2025-05-14,06:37:24.000,134,11032572,13125,0,1747204643,12976.019509729995,68.10368880000169,53394.37402920001 2025-05-14,06:37:25.000,134,11032543,12925,0,1747204644,12975.999300799995,68.13188531999913,53394.353067840006 2025-05-14,06:37:26.000,134,11032555,13005,0,1747204645,12975.979091869995,68.11778706000041,53394.36005496 2025-05-14,06:37:27.000,134,11032564,12965,0,1747204646,12975.97235556,68.11778706000041,53394.34608072001 2025-05-14,06:37:28.000,134,11032570,13165,0,1747204647,12976.01277342,68.1671309700032,53394.353067840006 2025-05-14,06:37:29.000,134,11032557,12765,0,1747204648,12975.918465079994,68.15303271000448,53394.353067840006 2025-05-14,06:37:30.000,134,11032556,12885,0,1747204649,12975.898256149994,68.18122923000192,53394.34608072001 2025-05-14,06:37:31.000,134,11032542,12965,0,1747204650,12975.86457459999,68.17418010000256,53394.29717088001 2025-05-14,06:37:32.000,134,11032463,12805,0,1747204651,12975.918465079994,68.1671309700032,53394.22729968001 2025-05-14,06:37:33.000,134,11032577,13125,0,1747204652,12975.86457459999,68.18122923000192,53394.29018376 2025-05-14,06:37:34.000,134,11032537,12765,0,1747204653,12975.86457459999,68.17418010000256,53394.31114512 2025-05-14,06:37:35.000,134,11032566,12885,0,1747204654,12975.817420429994,68.18122923000192,53394.234286800005 2025-05-14,06:37:36.000,134,11032566,12965,0,1747204655,12975.810684119999,68.15303271000448,53394.234286800005 2025-05-14,06:37:37.000,134,11032506,12925,0,1747204656,12975.803947809989,68.15303271000448,53394.234286800005 2025-05-14,06:37:38.000,134,11032528,13045,0,1747204657,12975.783738879989,68.18122923000192,53394.19236408 2025-05-14,06:37:39.000,134,11032538,13165,0,1747204658,12975.777002569994,68.17418010000256,53394.17838984001 2025-05-14,06:37:40.000,134,11032574,12885,0,1747204659,12975.723112089989,68.1671309700032,53394.19236408 2025-05-14,06:37:41.000,134,11032581,12765,0,1747204660,12975.736584709994,68.15303271000448,53394.15044136 2025-05-14,06:37:42.000,134,11032530,12765,0,1747204661,12975.682694229989,68.16008184000384,53394.17140272 2025-05-14,06:37:43.000,134,11032559,12805,0,1747204662,12975.669221609998,68.14598357999785,53394.15044136 2025-05-14,06:37:44.000,134,11032550,12765,0,1747204663,12975.736584709994,68.1671309700032,53394.066595920005 2025-05-14,06:37:45.000,134,11032525,12925,0,1747204664,12975.702903159989,68.13188531999913,53394.05960880001 2025-05-14,06:37:46.000,134,11032557,12685,0,1747204665,12975.743321019989,68.13188531999913,53393.954802 2025-05-14,06:37:47.000,134,11032543,12685,0,1747204666,12975.709639469998,68.11778706000041,53394.03166032 2025-05-14,06:37:48.000,134,11032522,12805,0,1747204667,12975.574913269993,68.11073793000105,53394.07358304 2025-05-14,06:37:49.000,134,11032577,13005,0,1747204668,12975.581649579988,68.11778706000041,53393.968776240006 2025-05-14,06:37:50.000,134,11032531,12765,0,1747204669,12975.595122199993,68.11778706000041,53393.98973760001 2025-05-14,06:37:51.000,134,11032535,12725,0,1747204670,12975.615331129993,68.11073793000105,53393.94082776001 2025-05-14,06:37:52.000,134,11032531,12965,0,1747204671,12975.574913269993,68.09663967000233,53393.89191792001 2025-05-14,06:37:53.000,134,11032558,12925,0,1747204672,12975.608594819998,68.11778706000041,53393.8849308 2025-05-14,06:37:54.000,134,11032536,12965,0,1747204673,12975.561440650003,68.07549228000426,53393.89191792001 2025-05-14,06:37:55.000,134,11032538,12925,0,1747204674,12975.541231720003,68.04024663000018,53393.849995200006 2025-05-14,06:37:56.000,134,11032567,12805,0,1747204675,12975.561440650003,68.04024663000018,53393.90589216 2025-05-14,06:37:57.000,134,11032542,12765,0,1747204676,12975.534495409993,68.0543448899989,53393.84300808001 2025-05-14,06:37:58.000,134,11032551,13085,0,1747204677,12975.514286479993,68.06139401999826,53393.84300808001 2025-05-14,06:37:59.000,134,11032536,12965,0,1747204678,12975.467132309997,68.03319750000082,53393.829033840004 2025-05-14,06:38:00.000,134,11032540,13045,0,1747204679,12975.440187070002,68.02614837000147,53393.780124000004 2025-05-14,06:38:01.000,134,11032584,12965,0,1747204680,12975.473868619993,68.04729575999954,53393.801085360006 2025-05-14,06:38:02.000,134,11032510,12965,0,1747204681,12975.446923379997,67.99795185000403,53393.77313688001 2025-05-14,06:38:03.000,134,11032532,13125,0,1747204682,12975.379560280002,68.0190992400021,53393.75217552001 2025-05-14,06:38:04.000,134,11032586,12765,0,1747204683,12975.366087659997,68.03319750000082,53393.75217552001 2025-05-14,06:38:05.000,134,11032531,12605,0,1747204684,12975.366087659997,68.00500098000339,53393.76614976 2025-05-14,06:38:06.000,134,11032549,12805,0,1747204685,12975.352615039992,68.02614837000147,53393.75217552001 2025-05-14,06:38:07.000,134,11032535,12845,0,1747204686,12975.332406109992,68.0190992400021,53393.70326568001 2025-05-14,06:38:08.000,134,11032540,13005,0,1747204687,12975.379560280002,68.06139401999826,53393.66833008 2025-05-14,06:38:09.000,134,11032536,12885,0,1747204688,12975.359351350002,68.0684431500049,53393.62640736001 2025-05-14,06:38:10.000,134,11032526,13045,0,1747204689,12975.366087659997,68.06139401999826,53393.633394480006 2025-05-14,06:38:11.000,134,11032546,12965,0,1747204690,12975.386296589997,68.0684431500049,53393.62640736001 2025-05-14,06:38:12.000,134,11032560,13045,0,1747204691,12975.359351350002,68.04024663000018,53393.57749752 2025-05-14,06:38:13.000,134,11032572,12765,0,1747204692,12975.386296589997,68.0543448899989,53393.50762632001 2025-05-14,06:38:14.000,134,11032523,12925,0,1747204693,12975.433450759992,68.0684431500049,53393.45871648001 2025-05-14,06:38:15.000,134,11032512,13045,0,1747204694,12975.433450759992,68.06139401999826,53393.41679376001 2025-05-14,06:38:16.000,134,11032523,12805,0,1747204695,12975.372823969992,68.06139401999826,53393.444742240004 2025-05-14,06:38:17.000,134,11032554,12965,0,1747204696,12975.352615039992,68.08254141000361,53393.444742240004 2025-05-14,06:38:18.000,134,11032596,12805,0,1747204697,12975.359351350002,68.08254141000361,53393.430768 2025-05-14,06:38:19.000,134,11032569,12965,0,1747204698,12975.372823969992,68.0543448899989,53393.40281952 2025-05-14,06:38:20.000,134,11032578,12845,0,1747204699,12975.406505519997,68.06139401999826,53393.38884528001 2025-05-14,06:38:21.000,134,11032572,12885,0,1747204700,12975.332406109992,68.10368880000169,53393.47269072 2025-05-14,06:38:22.000,134,11032562,12885,0,1747204701,12975.352615039992,68.12483618999977,53393.45871648001 2025-05-14,06:38:23.000,134,11032595,12805,0,1747204702,12975.393032899992,68.10368880000169,53393.40980664 2025-05-14,06:38:24.000,134,11032567,12805,0,1747204703,12975.366087659997,68.10368880000169,53393.3608968 2025-05-14,06:38:25.000,134,11032606,12605,0,1747204704,12975.393032899992,68.13188531999913,53393.38185816 2025-05-14,06:38:26.000,134,11032555,13165,0,1747204705,12975.379560280002,68.12483618999977,53393.40281952 2025-05-14,06:38:27.000,134,11032532,12965,0,1747204706,12975.366087659997,68.16008184000384,53393.31897408001 2025-05-14,06:38:28.000,134,11032576,12685,0,1747204707,12975.399769210002,68.17418010000256,53393.24211576 2025-05-14,06:38:29.000,134,11032568,12725,0,1747204708,12975.426714449997,68.15303271000448,53393.277051360004 2025-05-14,06:38:30.000,134,11032558,12965,0,1747204709,12975.419978140002,68.19532749000064,53393.27006424001 2025-05-14,06:38:31.000,134,11032604,12925,0,1747204710,12975.393032899992,68.25172053000279,53393.24910288001 2025-05-14,06:38:32.000,134,11032586,12805,0,1747204711,12975.453659689992,68.22352400999807,53393.20019304001 2025-05-14,06:38:33.000,134,11032548,12965,0,1747204712,12975.413241829992,68.20942574999935,53393.228141520005 2025-05-14,06:38:34.000,134,11032553,13005,0,1747204713,12975.406505519997,68.24467140000343,53393.20019304001 2025-05-14,06:38:35.000,134,11032546,12725,0,1747204714,12975.413241829992,68.23057314000471,53393.28403848 2025-05-14,06:38:36.000,134,11032555,13045,0,1747204715,12975.446923379997,68.25172053000279,53393.19320592 2025-05-14,06:38:37.000,134,11032543,12885,0,1747204716,12975.446923379997,68.29401530999894,53393.158270320004 2025-05-14,06:38:38.000,134,11032589,12925,0,1747204717,12975.473868619993,68.32221183000365,53393.1163476 2025-05-14,06:38:39.000,134,11032562,12605,0,1747204718,12975.534495409993,68.3010644399983,53393.060450640005 2025-05-14,06:38:40.000,134,11032586,12965,0,1747204719,12975.534495409993,68.25876966000214,53393.02551504 2025-05-14,06:38:41.000,134,11032563,12925,0,1747204720,12975.507550169998,68.3151627000043,53393.06743776 2025-05-14,06:38:42.000,134,11032592,12765,0,1747204721,12975.521022790002,68.30811356999766,53393.060450640005 2025-05-14,06:38:43.000,134,11032576,12805,0,1747204722,12975.453659689992,68.30811356999766,53393.07442488 2025-05-14,06:38:44.000,134,11032567,12965,0,1747204723,12975.500813860002,68.33631009000237,53393.09538624 2025-05-14,06:38:45.000,134,11032572,12885,0,1747204724,12975.473868619993,68.37860486999853,53393.10237336001 2025-05-14,06:38:46.000,134,11032559,12805,0,1747204725,12975.507550169998,68.4138505200026,53393.1163476 2025-05-14,06:38:47.000,134,11032554,12885,0,1747204726,12975.500813860002,68.39975226000388,53393.12333472001 2025-05-14,06:38:48.000,134,11032590,12645,0,1747204727,12975.534495409993,68.40680139000324,53393.1163476 2025-05-14,06:38:49.000,134,11032575,13085,0,1747204728,12975.534495409993,68.40680139000324,53393.08141200001 2025-05-14,06:38:50.000,134,11032599,12885,0,1747204729,12975.541231720003,68.4490961699994,53393.12333472001 2025-05-14,06:38:51.000,134,11032568,12965,0,1747204730,12975.568176959998,68.49139095000282,53393.01852792 2025-05-14,06:38:52.000,134,11032566,12925,0,1747204731,12975.635540059993,68.49844008000218,53393.03250216001 2025-05-14,06:38:53.000,134,11032588,13085,0,1747204732,12975.601858509988,68.51958747000026,53393.0464764 2025-05-14,06:38:54.000,134,11032579,12805,0,1747204733,12975.649012679998,68.53368572999898,53393.10237336001 2025-05-14,06:38:55.000,134,11032596,12965,0,1747204734,12975.682694229989,68.5477839899977,53393.05346352001 2025-05-14,06:38:56.000,134,11032587,12925,0,1747204735,12975.682694229989,68.59007877000113,53392.94865672 2025-05-14,06:38:57.000,134,11032561,12565,0,1747204736,12975.729848399998,68.58302964000177,53392.962630960006 2025-05-14,06:38:58.000,134,11032588,12765,0,1747204737,12975.669221609998,68.63237355000456,53392.9766052 2025-05-14,06:38:59.000,134,11032566,12845,0,1747204738,12975.682694229989,68.59007877000113,53393.00455368001 2025-05-14,06:39:00.000,134,11032602,12925,0,1747204739,12975.716375779994,68.60417702999985,53392.962630960006 2025-05-14,06:39:01.000,134,11032583,12765,0,1747204740,12975.675957919993,68.59712790000049,53392.92769536 2025-05-14,06:39:02.000,134,11032575,13125,0,1747204741,12975.716375779994,68.61827528999856,53392.906734 2025-05-14,06:39:03.000,134,11032606,12725,0,1747204742,12975.702903159989,68.62532441999792,53392.88577264001 2025-05-14,06:39:04.000,134,11032586,12845,0,1747204743,12975.669221609998,68.6112261599992,53392.962630960006 2025-05-14,06:39:05.000,134,11032571,12965,0,1747204744,12975.689430539998,68.6112261599992,53392.92769536 2025-05-14,06:39:06.000,134,11032590,12885,0,1747204745,12975.716375779994,68.660570070002,53392.93468248001 2025-05-14,06:39:07.000,134,11032598,12685,0,1747204746,12975.716375779994,68.68876658999943,53392.89974688 2025-05-14,06:39:08.000,134,11032599,12885,0,1747204747,12975.696166849993,68.68876658999943,53392.92769536 2025-05-14,06:39:09.000,134,11032569,12725,0,1747204748,12975.723112089989,68.70286484999815,53392.89974688 2025-05-14,06:39:10.000,134,11032560,12925,0,1747204749,12975.756793639994,68.73106137000286,53392.89974688 2025-05-14,06:39:11.000,134,11032560,12885,0,1747204750,12975.743321019989,68.73106137000286,53392.92769536 2025-05-14,06:39:12.000,134,11032571,12765,0,1747204751,12975.810684119999,68.77335614999902,53392.85782416 2025-05-14,06:39:13.000,134,11032546,12925,0,1747204752,12975.82415673999,68.76630701999966,53392.85083704 2025-05-14,06:39:14.000,134,11032549,12685,0,1747204753,12975.82415673999,68.77335614999902,53392.892759760005 2025-05-14,06:39:15.000,134,11032549,12605,0,1747204754,12975.84436566999,68.80155267000373,53392.82987568 2025-05-14,06:39:16.000,134,11032609,13285,0,1747204755,12975.857838289994,68.83679832000053,53392.8019272 2025-05-14,06:39:17.000,134,11032572,12725,0,1747204756,12975.851101979999,68.8720439700046,53392.81590144001 2025-05-14,06:39:18.000,134,11032606,13085,0,1747204757,12975.86457459999,68.87909310000396,53392.843849920006 2025-05-14,06:39:19.000,134,11032588,13085,0,1747204758,12975.871310909999,68.88614223000332,53392.8019272 2025-05-14,06:39:20.000,134,11032565,12765,0,1747204759,12975.851101979999,68.88614223000332,53392.80891432 2025-05-14,06:39:21.000,134,11032613,12805,0,1747204760,12975.830893049999,68.92843700999947,53392.81590144001 2025-05-14,06:39:22.000,134,11032515,12765,0,1747204761,12975.88478352999,68.94253526999819,53392.822888560004 2025-05-14,06:39:23.000,134,11032576,12965,0,1747204762,12975.88478352999,68.95663353000418,53392.78096584 2025-05-14,06:39:24.000,134,11032569,12765,0,1747204763,12975.938674009994,68.95663353000418,53392.74603024001 2025-05-14,06:39:25.000,134,11032596,12885,0,1747204764,12975.96561924999,68.99187918000098,53392.81590144001 2025-05-14,06:39:26.000,134,11032576,12965,0,1747204765,12975.999300799995,68.97778092000226,53392.83686280001 2025-05-14,06:39:27.000,134,11032592,13045,0,1747204766,12976.059927589995,68.99187918000098,53392.822888560004 2025-05-14,06:39:28.000,134,11032619,12805,0,1747204767,12976.05319128,68.97778092000226,53392.843849920006 2025-05-14,06:39:29.000,134,11032612,12885,0,1747204768,12976.06666389999,69.0059774399997,53392.822888560004 2025-05-14,06:39:30.000,134,11032606,12925,0,1747204769,12976.11381807,69.06237048000185,53392.773978720004 2025-05-14,06:39:31.000,134,11032620,12605,0,1747204770,12976.120554379995,69.08351786999992,53392.794940080006 2025-05-14,06:39:32.000,134,11032581,12925,0,1747204771,12976.12729068999,69.09761612999864,53392.74603024001 2025-05-14,06:39:33.000,134,11032607,12765,0,1747204772,12976.120554379995,69.104665259998,53392.8019272 2025-05-14,06:39:34.000,134,11032584,12925,0,1747204773,12976.134027,69.12581265000335,53392.76699160001 2025-05-14,06:39:35.000,134,11032569,13285,0,1747204774,12976.17444486,69.118763520004,53392.773978720004 2025-05-14,06:39:36.000,134,11032593,12845,0,1747204775,12976.140763309995,69.13991091000207,53392.80891432 2025-05-14,06:39:37.000,134,11032575,12685,0,1747204776,12976.15423593,69.16105830000015,53392.725068880005 2025-05-14,06:39:38.000,134,11032580,12925,0,1747204777,12976.160972239995,69.18220568999823,53392.75301736 2025-05-14,06:39:39.000,134,11032577,12725,0,1747204778,12976.15423593,69.17515655999887,53392.822888560004 2025-05-14,06:39:40.000,134,11032579,12765,0,1747204779,12976.19465379,69.14696004000143,53392.74603024001 2025-05-14,06:39:41.000,134,11032603,12965,0,1747204780,12976.221599029996,69.15400917000079,53392.71808176001 2025-05-14,06:39:42.000,134,11032602,12965,0,1747204781,12976.22833533999,69.14696004000143,53392.76000448 2025-05-14,06:39:43.000,134,11032602,12885,0,1747204782,12976.160972239995,69.13286178000271,53392.70410752 2025-05-14,06:39:44.000,134,11032620,13085,0,1747204783,12976.17444486,69.13286178000271,53392.794940080006 2025-05-14,06:39:45.000,134,11032578,12765,0,1747204784,12976.160972239995,69.11171439000464,53392.732056 2025-05-14,06:39:46.000,134,11032581,12845,0,1747204785,12976.14749961999,69.0694196100012,53392.75301736 2025-05-14,06:39:47.000,134,11032584,12845,0,1747204786,12976.18791747999,69.118763520004,53392.71808176001 2025-05-14,06:39:48.000,134,11032566,12805,0,1747204787,12976.20812640999,69.04122309000377,53392.6621848 2025-05-14,06:39:49.000,134,11032558,12925,0,1747204788,12976.262016889996,69.07646874000056,53392.69712040001 2025-05-14,06:39:50.000,134,11032573,13245,0,1747204789,12976.241807959996,69.04122309000377,53392.69712040001 2025-05-14,06:39:51.000,134,11032597,12845,0,1747204790,12976.241807959996,69.04827222000313,53392.68314616 2025-05-14,06:39:52.000,134,11032573,13325,0,1747204791,12976.27548951,69.05532135000249,53392.676159040006 2025-05-14,06:39:53.000,134,11032574,12965,0,1747204792,12976.262016889996,69.05532135000249,53392.63423632 2025-05-14,06:39:54.000,134,11032571,12965,0,1747204793,12976.288962129991,69.03417396000441,53392.676159040006 2025-05-14,06:39:55.000,134,11032611,12885,0,1747204794,12976.302434749996,69.04122309000377,53392.64122344 2025-05-14,06:39:56.000,134,11032590,12765,0,1747204795,12976.29569844,69.03417396000441,53392.63423632 2025-05-14,06:39:57.000,134,11032518,13005,0,1747204796,12976.23507165,69.05532135000249,53392.68314616 2025-05-14,06:39:58.000,134,11032579,12925,0,1747204797,12976.262016889996,69.04827222000313,53392.70410752 2025-05-14,06:39:59.000,134,11032620,12765,0,1747204798,12976.302434749996,69.04122309000377,53392.66917192001 2025-05-14,06:40:00.000,134,11032621,12765,0,1747204799,12976.25528058,69.06237048000185,53392.64122344 2025-05-14,06:40:01.000,134,11032564,12765,0,1747204800,12976.27548951,69.0694196100012,53392.64821056001 2025-05-14,06:40:02.000,134,11032541,12805,0,1747204801,12976.282225819996,69.06237048000185,53392.64821056001 2025-05-14,06:40:03.000,134,11032578,12965,0,1747204802,12976.288962129991,69.01302656999906,53392.66917192001 2025-05-14,06:40:04.000,134,11032583,12605,0,1747204803,12976.329379989991,69.04827222000313,53392.66917192001 2025-05-14,06:40:05.000,134,11032600,12605,0,1747204804,12976.342852609996,69.03417396000441,53392.64821056001 2025-05-14,06:40:06.000,134,11032571,12765,0,1747204805,12976.349588919991,69.0694196100012,53392.655197680004 2025-05-14,06:40:07.000,134,11032547,12765,0,1747204806,12976.363061539996,69.08351786999992,53392.62026208001 2025-05-14,06:40:08.000,134,11032569,12885,0,1747204807,12976.376534160001,69.104665259998,53392.57135224 2025-05-14,06:40:09.000,134,11032586,12805,0,1747204808,12976.390006779991,69.07646874000056,53392.49449392 2025-05-14,06:40:10.000,134,11032620,12765,0,1747204809,12976.450633569992,69.09056699999928,53392.508468160006 2025-05-14,06:40:11.000,134,11032566,12685,0,1747204810,12976.437160950001,69.118763520004,53392.508468160006 2025-05-14,06:40:12.000,134,11032558,12805,0,1747204811,12976.403479399996,69.13991091000207,53392.5224424 2025-05-14,06:40:13.000,134,11032598,12965,0,1747204812,12976.443897259996,69.16810742999951,53392.57833936001 2025-05-14,06:40:14.000,134,11032574,12965,0,1747204813,12976.430424639992,69.18220568999823,53392.57135224 2025-05-14,06:40:15.000,134,11032570,12765,0,1747204814,12976.443897259996,69.21040221000294,53392.58532648 2025-05-14,06:40:16.000,134,11032527,12565,0,1747204815,12976.430424639992,69.18925482000486,53392.57833936001 2025-05-14,06:40:17.000,134,11032537,13165,0,1747204816,12976.531469289992,69.2526969899991,53392.44558408 2025-05-14,06:40:18.000,134,11032557,12965,0,1747204817,12976.565150839997,69.2174513400023,53392.43160984001 2025-05-14,06:40:19.000,134,11032581,12965,0,1747204818,12976.538205600002,69.23859873000038,53392.47353256 2025-05-14,06:40:20.000,134,11032572,13085,0,1747204819,12976.538205600002,69.2808935100038,53392.48051968001 2025-05-14,06:40:21.000,134,11032557,12765,0,1747204820,12976.551678219992,69.2808935100038,53392.508468160006 2025-05-14,06:40:22.000,134,11032562,12765,0,1747204821,12976.538205600002,69.30204090000188,53392.58532648 2025-05-14,06:40:23.000,134,11032543,13125,0,1747204822,12976.544941909997,69.27384438000445,53392.59930072001 2025-05-14,06:40:24.000,134,11032538,12725,0,1747204823,12976.558414530002,69.30204090000188,53392.57135224 2025-05-14,06:40:25.000,134,11032618,12885,0,1747204824,12976.558414530002,69.3161391600006,53392.606287840004 2025-05-14,06:40:26.000,134,11032596,12885,0,1747204825,12976.551678219992,69.30204090000188,53392.57135224 2025-05-14,06:40:27.000,134,11032522,13085,0,1747204826,12976.511260359992,69.28794264000317,53392.53641664 2025-05-14,06:40:28.000,134,11032557,12685,0,1747204827,12976.544941909997,69.25974611999845,53392.51545528 2025-05-14,06:40:29.000,134,11032546,12605,0,1747204828,12976.558414530002,69.2808935100038,53392.48051968001 2025-05-14,06:40:30.000,134,11032544,12765,0,1747204829,12976.558414530002,69.25974611999845,53392.50148104001 2025-05-14,06:40:31.000,134,11032573,12765,0,1747204830,12976.524732979997,69.27384438000445,53392.508468160006 2025-05-14,06:40:32.000,134,11032517,12805,0,1747204831,12976.504524049997,69.21040221000294,53392.487506800004 2025-05-14,06:40:33.000,134,11032520,12965,0,1747204832,12976.477578810001,69.24564785999974,53392.459558320006 2025-05-14,06:40:34.000,134,11032558,12645,0,1747204833,12976.470842499992,69.23154960000102,53392.48051968001 2025-05-14,06:40:35.000,134,11032592,12765,0,1747204834,12976.524732979997,69.23859873000038,53392.459558320006 2025-05-14,06:40:36.000,134,11032550,13125,0,1747204835,12976.571887149992,69.23859873000038,53392.4176356 2025-05-14,06:40:37.000,134,11032519,12765,0,1747204836,12976.544941909997,69.23154960000102,53392.39667424 2025-05-14,06:40:38.000,134,11032516,12885,0,1747204837,12976.571887149992,69.20335308000358,53392.43160984001 2025-05-14,06:40:39.000,134,11032542,13045,0,1747204838,12976.544941909997,69.19630395000422,53392.4176356 2025-05-14,06:40:40.000,134,11032593,12765,0,1747204839,12976.571887149992,69.19630395000422,53392.36173864001 2025-05-14,06:40:41.000,134,11032524,12645,0,1747204840,12976.565150839997,69.18220568999823,53392.35475152 2025-05-14,06:40:42.000,134,11032583,12925,0,1747204841,12976.531469289992,69.14696004000143,53392.40366136 2025-05-14,06:40:43.000,134,11032561,13005,0,1747204842,12976.544941909997,69.16105830000015,53392.319815920004 2025-05-14,06:40:44.000,134,11032529,12965,0,1747204843,12976.544941909997,69.16105830000015,53392.33379016001 2025-05-14,06:40:45.000,134,11032563,12965,0,1747204844,12976.558414530002,69.14696004000143,53392.29885456 2025-05-14,06:40:46.000,134,11032553,12965,0,1747204845,12976.578623460002,69.13286178000271,53392.31282880001 2025-05-14,06:40:47.000,134,11032588,12685,0,1747204846,12976.558414530002,69.09761612999864,53392.29885456 2025-05-14,06:40:48.000,134,11032551,13165,0,1747204847,12976.544941909997,69.09056699999928,53392.24295760001 2025-05-14,06:40:49.000,134,11032547,13125,0,1747204848,12976.551678219992,69.09761612999864,53392.24295760001 2025-05-14,06:40:50.000,134,11032561,12925,0,1747204849,12976.578623460002,69.0694196100012,53392.21500912001 2025-05-14,06:40:51.000,134,11032566,12805,0,1747204850,12976.565150839997,69.07646874000056,53392.208022 2025-05-14,06:40:52.000,134,11032541,12965,0,1747204851,12976.544941909997,69.07646874000056,53392.15911216 2025-05-14,06:40:53.000,134,11032563,12805,0,1747204852,12976.551678219992,69.03417396000441,53392.152125040004 2025-05-14,06:40:54.000,134,11032537,12805,0,1747204853,12976.544941909997,69.04122309000377,53392.16609928001 2025-05-14,06:40:55.000,134,11032549,12725,0,1747204854,12976.558414530002,68.99892831000034,53392.11020232 2025-05-14,06:40:56.000,134,11032539,12885,0,1747204855,12976.612305009992,68.99187918000098,53391.99142128 2025-05-14,06:40:57.000,134,11032542,12965,0,1747204856,12976.605568699997,68.99892831000034,53392.04731824001 2025-05-14,06:40:58.000,134,11032559,12965,0,1747204857,12976.639250250002,69.0059774399997,53392.04731824001 2025-05-14,06:40:59.000,134,11032525,13045,0,1747204858,12976.652722869992,68.96368266000354,53391.99142128 2025-05-14,06:41:00.000,134,11032587,12925,0,1747204859,12976.666195489997,68.98483005000162,53391.99840840001 2025-05-14,06:41:01.000,134,11032556,12925,0,1747204860,12976.652722869992,68.99187918000098,53391.886614480005 2025-05-14,06:41:02.000,134,11032531,13045,0,1747204861,12976.679668110002,68.95663353000418,53391.935524320004 2025-05-14,06:41:03.000,134,11032574,12965,0,1747204862,12976.666195489997,68.95663353000418,53391.97045992 2025-05-14,06:41:04.000,134,11032553,12845,0,1747204863,12976.659459180002,68.94253526999819,53391.92853720001 2025-05-14,06:41:05.000,134,11032532,12965,0,1747204864,12976.672931799993,68.94958440000482,53391.94949856001 2025-05-14,06:41:06.000,134,11032538,12845,0,1747204865,12976.666195489997,68.94958440000482,53391.90757584001 2025-05-14,06:41:07.000,134,11032537,12765,0,1747204866,12976.672931799993,68.94958440000482,53391.886614480005 2025-05-14,06:41:08.000,134,11032543,12965,0,1747204867,12976.666195489997,68.96368266000354,53391.80276904 2025-05-14,06:41:09.000,134,11032532,12765,0,1747204868,12976.706613349997,68.92843700999947,53391.77482056 2025-05-14,06:41:10.000,134,11032518,12685,0,1747204869,12976.733558589993,68.94253526999819,53391.80276904 2025-05-14,06:41:11.000,134,11032552,12725,0,1747204870,12976.706613349997,68.94253526999819,53391.8237304 2025-05-14,06:41:12.000,134,11032516,13005,0,1747204871,12976.706613349997,68.9707317900029,53391.79578192 2025-05-14,06:41:13.000,134,11032581,13125,0,1747204872,12976.713349659993,68.96368266000354,53391.70494936 2025-05-14,06:41:14.000,134,11032594,12765,0,1747204873,12976.814394309993,68.97778092000226,53391.621103920006 2025-05-14,06:41:15.000,134,11032536,12965,0,1747204874,12976.693140729993,68.95663353000418,53391.7538592 2025-05-14,06:41:16.000,134,11032562,12805,0,1747204875,12976.659459180002,68.95663353000418,53391.767833440004 2025-05-14,06:41:17.000,134,11032565,12845,0,1747204876,12976.659459180002,68.9707317900029,53391.73289784 2025-05-14,06:41:18.000,134,11032561,12845,0,1747204877,12976.740294900002,68.97778092000226,53391.60712968 2025-05-14,06:41:19.000,134,11032554,12925,0,1747204878,12976.760503830003,68.96368266000354,53391.600142560004 2025-05-14,06:41:20.000,134,11032558,12645,0,1747204879,12976.780712760003,68.98483005000162,53391.58616832 2025-05-14,06:41:21.000,134,11032551,13045,0,1747204880,12976.726822279998,69.02712482999777,53391.649052400004 2025-05-14,06:41:22.000,134,11032584,12965,0,1747204881,12976.747031209998,69.03417396000441,53391.65603952 2025-05-14,06:41:23.000,134,11032582,12805,0,1747204882,12976.747031209998,69.04122309000377,53391.60712968 2025-05-14,06:41:24.000,134,11032576,12805,0,1747204883,12976.753767519993,69.08351786999992,53391.62809104 2025-05-14,06:41:25.000,134,11032514,12965,0,1747204884,12976.787449069998,69.09761612999864,53391.64206528001 2025-05-14,06:41:26.000,134,11032595,12885,0,1747204885,12976.726822279998,69.0694196100012,53391.649052400004 2025-05-14,06:41:27.000,134,11032607,13205,0,1747204886,12976.780712760003,69.13991091000207,53391.621103920006 2025-05-14,06:41:28.000,134,11032589,12805,0,1747204887,12976.780712760003,69.12581265000335,53391.62809104 2025-05-14,06:41:29.000,134,11032555,12765,0,1747204888,12976.787449069998,69.15400917000079,53391.600142560004 2025-05-14,06:41:30.000,134,11032543,12645,0,1747204889,12976.800921689988,69.13286178000271,53391.63507816 2025-05-14,06:41:31.000,134,11032563,12885,0,1747204890,12976.827866929998,69.13286178000271,53391.5791812 2025-05-14,06:41:32.000,134,11032542,12885,0,1747204891,12976.827866929998,69.16105830000015,53391.53725848 2025-05-14,06:41:33.000,134,11032592,13005,0,1747204892,12976.881757409988,69.16105830000015,53391.49533576001 2025-05-14,06:41:34.000,134,11032579,12685,0,1747204893,12976.915438959993,69.18220568999823,53391.453413040006 2025-05-14,06:41:35.000,134,11032552,12725,0,1747204894,12976.895230029993,69.19630395000422,53391.51629712 2025-05-14,06:41:36.000,134,11032576,12885,0,1747204895,12976.942384199989,69.18925482000486,53391.481361520004 2025-05-14,06:41:37.000,134,11032552,12885,0,1747204896,12976.982802059989,69.19630395000422,53391.46040016 2025-05-14,06:41:38.000,134,11032616,13165,0,1747204897,12976.982802059989,69.20335308000358,53391.51629712 2025-05-14,06:41:39.000,134,11032575,12925,0,1747204898,12977.077110399994,69.18925482000486,53391.432451680004 2025-05-14,06:41:40.000,134,11032546,13125,0,1747204899,12977.023219919989,69.21040221000294,53391.40450320001 2025-05-14,06:41:41.000,134,11032571,12885,0,1747204900,12977.036692539994,69.22450047000166,53391.481361520004 2025-05-14,06:41:42.000,134,11032603,13005,0,1747204901,12977.090583019999,69.28794264000317,53391.39751608 2025-05-14,06:41:43.000,134,11032573,12925,0,1747204902,12977.06363777999,69.25974611999845,53391.40450320001 2025-05-14,06:41:44.000,134,11032609,12805,0,1747204903,12977.06363777999,69.25974611999845,53391.40450320001 2025-05-14,06:41:45.000,134,11032528,12765,0,1747204904,12977.070374089999,69.26679524999781,53391.383541840005 2025-05-14,06:41:46.000,134,11032584,12965,0,1747204905,12977.14447349999,69.26679524999781,53391.39751608 2025-05-14,06:41:47.000,134,11032538,12885,0,1747204906,12977.178155049995,69.29499177000253,53391.39751608 2025-05-14,06:41:48.000,134,11032570,12765,0,1747204907,12977.238781839995,69.30909003000124,53391.27174792 2025-05-14,06:41:49.000,134,11032559,12765,0,1747204908,12977.218572909995,69.32318828999996,53391.334632000006 2025-05-14,06:41:50.000,134,11032493,12845,0,1747204909,12977.31288125,69.32318828999996,53391.30668352001 2025-05-14,06:41:51.000,134,11032564,13085,0,1747204910,12977.339826489995,69.3161391600006,53391.39052896 2025-05-14,06:41:52.000,134,11032547,12885,0,1747204911,12977.30614493999,69.35138481000467,53391.3695676 2025-05-14,06:41:53.000,134,11032577,13045,0,1747204912,12977.31288125,69.32318828999996,53391.39052896 2025-05-14,06:41:54.000,134,11032596,12925,0,1747204913,12977.35329911,69.30204090000188,53391.41149032 2025-05-14,06:41:55.000,134,11032545,12685,0,1747204914,12977.40718958999,69.30204090000188,53391.39751608 2025-05-14,06:41:56.000,134,11032578,13085,0,1747204915,12977.461080069996,69.35138481000467,53391.32065776 2025-05-14,06:41:57.000,134,11032586,13005,0,1747204916,12977.44760744999,69.35138481000467,53391.36258048 2025-05-14,06:41:58.000,134,11032590,12925,0,1747204917,12977.508234239991,69.30909003000124,53391.36258048 2025-05-14,06:41:59.000,134,11032615,12765,0,1747204918,12977.501497929996,69.28794264000317,53391.41847744 2025-05-14,06:42:00.000,134,11032560,12685,0,1747204919,12977.528443169991,69.27384438000445,53391.39751608 2025-05-14,06:42:01.000,134,11032586,12885,0,1747204920,12977.541915789996,69.2808935100038,53391.32764488001 2025-05-14,06:42:02.000,134,11032566,12845,0,1747204921,12977.589069959991,69.2808935100038,53391.1948896 2025-05-14,06:42:03.000,134,11032585,12965,0,1747204922,12977.595806270001,69.25974611999845,53391.22283808 2025-05-14,06:42:04.000,134,11032568,12925,0,1747204923,12977.609278889991,69.30909003000124,53391.30668352001 2025-05-14,06:42:05.000,134,11032541,12805,0,1747204924,12977.616015200001,69.35138481000467,53391.35559336001 2025-05-14,06:42:06.000,134,11032565,12765,0,1747204925,12977.703587229997,69.4148269799989,53391.34860624 2025-05-14,06:42:07.000,134,11032561,12645,0,1747204926,12977.764214019997,69.37958133000211,53391.18790248001 2025-05-14,06:42:08.000,134,11032598,13285,0,1747204927,12977.730532469992,69.4148269799989,53391.35559336001 2025-05-14,06:42:09.000,134,11032593,12805,0,1747204928,12977.804631879997,69.4289252400049,53391.313670640004 2025-05-14,06:42:10.000,134,11032528,12725,0,1747204929,12977.831577119992,69.4641708900017,53391.34860624 2025-05-14,06:42:11.000,134,11032597,12685,0,1747204930,12977.838313430002,69.47826915000041,53391.3695676 2025-05-14,06:42:12.000,134,11032601,12965,0,1747204931,12977.831577119992,69.49941653999849,53391.39751608 2025-05-14,06:42:13.000,134,11032624,12885,0,1747204932,12977.878731290002,69.49941653999849,53391.37655472001 2025-05-14,06:42:14.000,134,11032558,12805,0,1747204933,12977.912412839993,69.51351480000449,53391.34860624 2025-05-14,06:42:15.000,134,11032546,12725,0,1747204934,12977.979775940003,69.55580958000064,53391.32065776 2025-05-14,06:42:16.000,134,11032546,12645,0,1747204935,12977.993248559993,69.5276130600032,53391.2996964 2025-05-14,06:42:17.000,134,11032543,12685,0,1747204936,12978.053875349993,69.49941653999849,53391.25777368001 2025-05-14,06:42:18.000,134,11032611,12605,0,1747204937,12978.107765829998,69.47826915000041,53391.23681232001 2025-05-14,06:42:19.000,134,11032611,13045,0,1747204938,12978.161656309989,69.51351480000449,53391.15296688 2025-05-14,06:42:20.000,134,11032549,12845,0,1747204939,12978.121238449989,69.48531827999977,53391.18790248001 2025-05-14,06:42:21.000,134,11032603,13085,0,1747204940,12978.161656309989,69.47122002000106,53391.2996964 2025-05-14,06:42:22.000,134,11032608,12805,0,1747204941,12978.161656309989,69.49941653999849,53391.39052896 2025-05-14,06:42:23.000,134,11032597,12845,0,1747204942,12978.255964649994,69.47826915000041,53391.34161912 2025-05-14,06:42:24.000,134,11032533,12765,0,1747204943,12978.249228339999,69.50646566999785,53391.32764488001 2025-05-14,06:42:25.000,134,11032513,12965,0,1747204944,12978.269437269999,69.50646566999785,53391.27873504001 2025-05-14,06:42:26.000,134,11032596,12805,0,1747204945,12978.26270095999,69.49941653999849,53391.36258048 2025-05-14,06:42:27.000,134,11032561,13045,0,1747204946,12978.276173579994,69.50646566999785,53391.36258048 2025-05-14,06:42:28.000,134,11032581,12965,0,1747204947,12978.296382509994,69.44302350000362,53391.34161912 2025-05-14,06:42:29.000,134,11032559,12605,0,1747204948,12978.26270095999,69.44302350000362,53391.34860624 2025-05-14,06:42:30.000,134,11032561,12685,0,1747204949,12978.242492029989,69.47122002000106,53391.3695676 2025-05-14,06:42:31.000,134,11032571,12845,0,1747204950,12978.235755719994,69.43597437000426,53391.46738728 2025-05-14,06:42:32.000,134,11032622,13045,0,1747204951,12978.255964649994,69.44302350000362,53391.40450320001 2025-05-14,06:42:33.000,134,11032561,12765,0,1747204952,12978.269437269999,69.45007263000298,53391.383541840005 2025-05-14,06:42:34.000,134,11032578,12725,0,1747204953,12978.26270095999,69.4641708900017,53391.34860624 2025-05-14,06:42:35.000,134,11032572,12925,0,1747204954,12978.269437269999,69.40777784999955,53391.46738728 2025-05-14,06:42:36.000,134,11032583,12725,0,1747204955,12978.32332774999,69.4148269799989,53391.39052896 2025-05-14,06:42:37.000,134,11032582,12925,0,1747204956,12978.28290988999,69.4148269799989,53391.40450320001 2025-05-14,06:42:38.000,134,11032594,12925,0,1747204957,12978.336800369994,69.37253220000275,53391.39751608 2025-05-14,06:42:39.000,134,11032615,12765,0,1747204958,12978.34353667999,69.38663046000147,53391.40450320001 2025-05-14,06:42:40.000,134,11032535,12685,0,1747204959,12978.357009299994,69.37253220000275,53391.32764488001 2025-05-14,06:42:41.000,134,11032580,12925,0,1747204960,12978.37048192,69.34433567999804,53391.334632000006 2025-05-14,06:42:42.000,134,11032560,12765,0,1747204961,12978.397427159995,69.3161391600006,53391.23681232001 2025-05-14,06:42:43.000,134,11032575,12605,0,1747204962,12978.4917355,69.3161391600006,53391.166941120006 2025-05-14,06:42:44.000,134,11032544,13005,0,1747204963,12978.47152657,69.28794264000317,53391.22283808 2025-05-14,06:42:45.000,134,11032523,12885,0,1747204964,12978.41089978,69.28794264000317,53391.30668352001 2025-05-14,06:42:46.000,134,11032547,12685,0,1747204965,12978.478262879995,69.23154960000102,53391.32065776 2025-05-14,06:42:47.000,134,11032590,12805,0,1747204966,12978.498471809995,69.24564785999974,53391.3695676 2025-05-14,06:42:48.000,134,11032526,12925,0,1747204967,12978.47152657,69.19630395000422,53391.313670640004 2025-05-14,06:42:49.000,134,11032576,12965,0,1747204968,12978.478262879995,69.2174513400023,53391.25777368001 2025-05-14,06:42:50.000,134,11032537,12885,0,1747204969,12978.50520811999,69.18925482000486,53391.285722160006 2025-05-14,06:42:51.000,134,11032552,12925,0,1747204970,12978.50520811999,69.18220568999823,53391.25078656 2025-05-14,06:42:52.000,134,11032612,12645,0,1747204971,12978.518680739995,69.13991091000207,53391.2298252 2025-05-14,06:42:53.000,134,11032550,12885,0,1747204972,12978.51194443,69.13991091000207,53391.285722160006 2025-05-14,06:42:54.000,134,11032552,12805,0,1747204973,12978.56583490999,69.13286178000271,53391.2298252 2025-05-14,06:42:55.000,134,11032531,12925,0,1747204974,12978.57257122,69.13991091000207,53391.20886384001 2025-05-14,06:42:56.000,134,11032601,12965,0,1747204975,12978.60625276999,69.15400917000079,53391.27174792 2025-05-14,06:42:57.000,134,11032574,12965,0,1747204976,12978.61298908,69.118763520004,53391.22283808 2025-05-14,06:42:58.000,134,11032510,13165,0,1747204977,12978.65340694,69.118763520004,53391.215850960005 2025-05-14,06:42:59.000,134,11032555,12965,0,1747204978,12978.63319801,69.15400917000079,53391.20187672 2025-05-14,06:43:00.000,134,11032582,12965,0,1747204979,12978.660143249996,69.15400917000079,53391.145979760004 2025-05-14,06:43:01.000,134,11032540,12965,0,1747204980,12978.68708848999,69.12581265000335,53391.13899264001 2025-05-14,06:43:02.000,134,11032572,12685,0,1747204981,12978.660143249996,69.118763520004,53391.18091536 2025-05-14,06:43:03.000,134,11032533,13245,0,1747204982,12978.619725389995,69.09761612999864,53391.166941120006 2025-05-14,06:43:04.000,134,11032537,12965,0,1747204983,12978.619725389995,69.09761612999864,53391.22283808 2025-05-14,06:43:05.000,134,11032528,12805,0,1747204984,12978.61298908,69.09761612999864,53391.13200552 2025-05-14,06:43:06.000,134,11032547,12925,0,1747204985,12978.680352179996,69.09761612999864,53391.10405704 2025-05-14,06:43:07.000,134,11032562,12885,0,1747204986,12978.66687955999,69.09056699999928,53391.09008280001 2025-05-14,06:43:08.000,134,11032544,12645,0,1747204987,12978.67361587,69.07646874000056,53391.097069920004 2025-05-14,06:43:09.000,134,11032558,12725,0,1747204988,12978.680352179996,69.0694196100012,53391.097069920004 2025-05-14,06:43:10.000,134,11032578,13125,0,1747204989,12978.66687955999,69.0694196100012,53391.04117296001 2025-05-14,06:43:11.000,134,11032501,13005,0,1747204990,12978.67361587,69.05532135000249,53391.10405704 2025-05-14,06:43:12.000,134,11032568,12805,0,1747204991,12978.66687955999,69.04122309000377,53391.03418584 2025-05-14,06:43:13.000,134,11032594,12805,0,1747204992,12978.6938248,69.02712482999777,53391.06912144001 2025-05-14,06:43:14.000,134,11032526,12925,0,1747204993,12978.77466052,69.0059774399997,53390.94335328001 2025-05-14,06:43:15.000,134,11032570,12685,0,1747204994,12978.740978969996,68.95663353000418,53390.89444344 2025-05-14,06:43:16.000,134,11032520,12725,0,1747204995,12978.727506349991,69.01302656999906,53390.94335328001 2025-05-14,06:43:17.000,134,11032494,12805,0,1747204996,12978.707297419991,69.01302656999906,53391.02021160001 2025-05-14,06:43:18.000,134,11032535,12765,0,1747204997,12978.761187899996,69.0059774399997,53390.95732752 2025-05-14,06:43:19.000,134,11032545,12925,0,1747204998,12978.71403373,68.96368266000354,53390.985276 2025-05-14,06:43:20.000,134,11032556,12725,0,1747204999,12978.71403373,68.98483005000162,53390.90841768 2025-05-14,06:43:21.000,134,11032505,12885,0,1747205000,12978.75445159,68.97778092000226,53390.89444344 2025-05-14,06:43:22.000,134,11032503,12885,0,1747205001,12978.808342069991,68.97778092000226,53390.82457224001 2025-05-14,06:43:23.000,134,11032497,12845,0,1747205002,12978.761187899996,68.95663353000418,53390.85252072001 2025-05-14,06:43:24.000,134,11032532,12925,0,1747205003,12978.821814689996,68.92843700999947,53390.76867528 2025-05-14,06:43:25.000,134,11032518,12885,0,1747205004,12978.761187899996,68.87909310000396,53390.810598000004 2025-05-14,06:43:26.000,134,11032555,13005,0,1747205005,12978.747715279991,68.8720439700046,53390.88745632 2025-05-14,06:43:27.000,134,11032508,12925,0,1747205006,12978.794869450001,68.86499483999796,53390.82457224001 2025-05-14,06:43:28.000,134,11032532,12805,0,1747205007,12978.747715279991,68.84384744999988,53390.8455336 2025-05-14,06:43:29.000,134,11032532,12645,0,1747205008,12978.77466052,68.83679832000053,53390.782649520006 2025-05-14,06:43:30.000,134,11032533,12765,0,1747205009,12978.740978969996,68.77335614999902,53390.80361088001 2025-05-14,06:43:31.000,134,11032530,13085,0,1747205010,12978.77466052,68.76630701999966,53390.75470104001 2025-05-14,06:43:32.000,134,11032544,12605,0,1747205011,12978.788133139991,68.70991398000479,53390.761688160004 2025-05-14,06:43:33.000,134,11032581,12925,0,1747205012,12978.794869450001,68.73106137000286,53390.7407268 2025-05-14,06:43:34.000,134,11032554,13005,0,1747205013,12978.808342069991,68.68171746000007,53390.75470104001 2025-05-14,06:43:35.000,134,11032561,12845,0,1747205014,12978.821814689996,68.67466833000071,53390.72675256 2025-05-14,06:43:36.000,134,11032548,12965,0,1747205015,12978.788133139991,68.63237355000456,53390.663868480005 2025-05-14,06:43:37.000,134,11032556,12805,0,1747205016,12978.77466052,68.60417702999985,53390.71976544 2025-05-14,06:43:38.000,134,11032574,12845,0,1747205017,12978.761187899996,68.60417702999985,53390.663868480005 2025-05-14,06:43:39.000,134,11032561,13005,0,1747205018,12978.767924209991,68.56893138000305,53390.642907120004 2025-05-14,06:43:40.000,134,11032543,12885,0,1747205019,12978.761187899996,68.56188225000369,53390.56604880001 2025-05-14,06:43:41.000,134,11032648,12925,0,1747205020,12978.842023619996,68.59007877000113,53390.48919048001 2025-05-14,06:43:42.000,134,11032553,12925,0,1747205021,12978.835287310001,68.54073485999834,53390.51713896001 2025-05-14,06:43:43.000,134,11032530,13125,0,1747205022,12978.77466052,68.56188225000369,53390.496177600005 2025-05-14,06:43:44.000,134,11032571,12925,0,1747205023,12978.73424266,68.58302964000177,53390.53810032001 2025-05-14,06:43:45.000,134,11032566,12885,0,1747205024,12978.767924209991,68.56893138000305,53390.51713896001 2025-05-14,06:43:46.000,134,11032570,12925,0,1747205025,12978.794869450001,68.6112261599992,53390.46822912001 2025-05-14,06:43:47.000,134,11032522,12605,0,1747205026,12978.821814689996,68.56893138000305,53390.46822912001 2025-05-14,06:43:48.000,134,11032564,12925,0,1747205027,12978.815078380001,68.60417702999985,53390.39835792001 2025-05-14,06:43:49.000,134,11032571,12845,0,1747205028,12978.902650409997,68.56893138000305,53390.39835792001 2025-05-14,06:43:50.000,134,11032544,13125,0,1747205029,12978.909386719992,68.59007877000113,53390.39835792001 2025-05-14,06:43:51.000,134,11032600,12805,0,1747205030,12978.889177789992,68.56893138000305,53390.3564352 2025-05-14,06:43:52.000,134,11032577,12685,0,1747205031,12978.929595649992,68.59712790000049,53390.34246096 2025-05-14,06:43:53.000,134,11032576,12765,0,1747205032,12978.929595649992,68.56893138000305,53390.33547384 2025-05-14,06:43:54.000,134,11032558,12765,0,1747205033,12978.949804579992,68.59712790000049,53390.31451248 2025-05-14,06:43:55.000,134,11032598,12925,0,1747205034,12978.996958750002,68.60417702999985,53390.18874432 2025-05-14,06:43:56.000,134,11032527,12885,0,1747205035,12978.943068269997,68.61827528999856,53390.279576880006 2025-05-14,06:43:57.000,134,11032544,13165,0,1747205036,12978.956540890002,68.59007877000113,53390.30053824001 2025-05-14,06:43:58.000,134,11032582,12925,0,1747205037,12979.044112919997,68.59007877000113,53390.20271856001 2025-05-14,06:43:59.000,134,11032551,12925,0,1747205038,12979.030640299992,68.58302964000177,53390.1468216 2025-05-14,06:44:00.000,134,11032560,12565,0,1747205039,12979.084530779997,68.58302964000177,53390.20271856001 2025-05-14,06:44:01.000,134,11032550,12845,0,1747205040,12978.996958750002,68.59007877000113,53390.23066704001 2025-05-14,06:44:02.000,134,11032556,12645,0,1747205041,12979.077794470002,68.60417702999985,53390.18874432 2025-05-14,06:44:03.000,134,11032535,12805,0,1747205042,12979.071058159992,68.59712790000049,53390.209705680005 2025-05-14,06:44:04.000,134,11032529,12765,0,1747205043,12979.050849229992,68.6112261599992,53390.2166928 2025-05-14,06:44:05.000,134,11032541,13125,0,1747205044,12979.037376610002,68.59007877000113,53390.24464128 2025-05-14,06:44:06.000,134,11032579,13045,0,1747205045,12979.030640299992,68.57598051000241,53390.279576880006 2025-05-14,06:44:07.000,134,11032553,13005,0,1747205046,12979.057585540002,68.56893138000305,53390.26560264 2025-05-14,06:44:08.000,134,11032585,12965,0,1747205047,12979.064321849997,68.57598051000241,53390.17477008 2025-05-14,06:44:09.000,134,11032545,12685,0,1747205048,12979.077794470002,68.5477839899977,53390.2166928 2025-05-14,06:44:10.000,134,11032524,12965,0,1747205049,12979.077794470002,68.5477839899977,53390.2166928 2025-05-14,06:44:11.000,134,11032546,12805,0,1747205050,12979.044112919997,68.57598051000241,53390.223679919996 2025-05-14,06:44:12.000,134,11032568,12885,0,1747205051,12979.071058159992,68.59007877000113,53390.20271856001 2025-05-14,06:44:13.000,134,11032570,13005,0,1747205052,12979.077794470002,68.53368572999898,53390.18874432 2025-05-14,06:44:14.000,134,11032526,12925,0,1747205053,12979.077794470002,68.53368572999898,53390.25162840001 2025-05-14,06:44:15.000,134,11032566,13085,0,1747205054,12979.084530779997,68.52663659999962,53390.25162840001 2025-05-14,06:44:16.000,134,11032595,13125,0,1747205055,12979.104739709997,68.63237355000456,53390.3564352 2025-05-14,06:44:17.000,134,11032612,12885,0,1747205056,12979.212520669993,68.67466833000071,53390.258615520004 2025-05-14,06:44:18.000,134,11032581,12845,0,1747205057,12979.246202219998,68.64647181000328,53390.16778296 2025-05-14,06:44:19.000,134,11032579,13005,0,1747205058,12979.219256979988,68.64647181000328,53390.19573144 2025-05-14,06:44:20.000,134,11032543,12805,0,1747205059,12979.172102809993,68.59007877000113,53390.20271856001 2025-05-14,06:44:21.000,134,11032544,12805,0,1747205060,12979.192311739993,68.6112261599992,53390.18874432 2025-05-14,06:44:22.000,134,11032580,13125,0,1747205061,12979.212520669993,68.59712790000049,53390.18874432 2025-05-14,06:44:23.000,134,11032520,12805,0,1747205062,12979.266411149998,68.61827528999856,53390.2166928 2025-05-14,06:44:24.000,134,11032558,12965,0,1747205063,12979.306829009998,68.62532441999792,53390.12586024 2025-05-14,06:44:25.000,134,11032570,12725,0,1747205064,12979.279883769988,68.60417702999985,53390.02804056 2025-05-14,06:44:26.000,134,11032517,13325,0,1747205065,12979.252938529993,68.59712790000049,53390.12586024 2025-05-14,06:44:27.000,134,11032586,12765,0,1747205066,12979.219256979988,68.60417702999985,53390.13284736001 2025-05-14,06:44:28.000,134,11032556,12885,0,1747205067,12979.205784359998,68.61827528999856,53390.13284736001 2025-05-14,06:44:29.000,134,11032543,12685,0,1747205068,12979.212520669993,68.63237355000456,53390.13284736001 2025-05-14,06:44:30.000,134,11032568,12965,0,1747205069,12979.219256979988,68.60417702999985,53390.13983448 2025-05-14,06:44:31.000,134,11032530,12845,0,1747205070,12979.192311739993,68.59712790000049,53390.13983448 2025-05-14,06:44:32.000,134,11032565,12885,0,1747205071,12979.225993289998,68.60417702999985,53390.055989039996 2025-05-14,06:44:33.000,134,11032556,12845,0,1747205072,12979.212520669993,68.61827528999856,53390.03502768001 2025-05-14,06:44:34.000,134,11032561,12925,0,1747205073,12979.118212330002,68.61827528999856,53390.10489888001 2025-05-14,06:44:35.000,134,11032574,13165,0,1747205074,12979.165366499998,68.62532441999792,53390.042014800005 2025-05-14,06:44:36.000,134,11032518,13045,0,1747205075,12979.158630190002,68.6112261599992,53390.00009208 2025-05-14,06:44:37.000,134,11032570,12965,0,1747205076,12979.225993289998,68.61827528999856,53389.95118224 2025-05-14,06:44:38.000,134,11032597,12805,0,1747205077,12979.205784359998,68.5125383400009,53389.90925952 2025-05-14,06:44:39.000,134,11032553,13125,0,1747205078,12979.259674839988,68.52663659999962,53389.8324012 2025-05-14,06:44:40.000,134,11032559,12925,0,1747205079,12979.185575429998,68.53368572999898,53389.95816936 2025-05-14,06:44:41.000,134,11032575,13125,0,1747205080,12979.124948639997,68.54073485999834,53389.98611784001 2025-05-14,06:44:42.000,134,11032560,12805,0,1747205081,12979.118212330002,68.54073485999834,53389.97913072 2025-05-14,06:44:43.000,134,11032543,12965,0,1747205082,12979.098003400002,68.53368572999898,53389.93022088 2025-05-14,06:44:44.000,134,11032558,12885,0,1747205083,12979.057585540002,68.58302964000177,53389.93720800001 2025-05-14,06:44:45.000,134,11032553,12765,0,1747205084,12979.023903989997,68.54073485999834,53389.93720800001 2025-05-14,06:44:46.000,134,11032611,12925,0,1747205085,12978.976749820002,68.5477839899977,53389.93022088 2025-05-14,06:44:47.000,134,11032536,12885,0,1747205086,12978.943068269997,68.59007877000113,53389.874323920005 2025-05-14,06:44:48.000,134,11032560,12645,0,1747205087,12978.963277199997,68.57598051000241,53389.86034968 2025-05-14,06:44:49.000,134,11032571,12965,0,1747205088,12978.902650409997,68.57598051000241,53389.89528528001 2025-05-14,06:44:50.000,134,11032538,13165,0,1747205089,12978.862232549996,68.59007877000113,53389.86034968 2025-05-14,06:44:51.000,134,11032580,13005,0,1747205090,12978.882441479996,68.55483312000433,53389.81842696001 2025-05-14,06:44:52.000,134,11032581,12685,0,1747205091,12978.889177789992,68.57598051000241,53389.85336256 2025-05-14,06:44:53.000,134,11032574,12605,0,1747205092,12978.828550999991,68.56188225000369,53389.81143984 2025-05-14,06:44:54.000,134,11032592,13085,0,1747205093,12978.828550999991,68.51958747000026,53389.78349136 2025-05-14,06:44:55.000,134,11032532,12965,0,1747205094,12978.862232549996,68.51958747000026,53389.79047848 2025-05-14,06:44:56.000,134,11032519,12605,0,1747205095,12978.862232549996,68.55483312000433,53389.72759440001 2025-05-14,06:44:57.000,134,11032533,12845,0,1747205096,12978.835287310001,68.52663659999962,53389.66471032 2025-05-14,06:44:58.000,134,11032557,13005,0,1747205097,12978.801605759996,68.5125383400009,53389.66471032 2025-05-14,06:44:59.000,134,11032544,13125,0,1747205098,12978.808342069991,68.49139095000282,53389.68567168 2025-05-14,06:45:00.000,134,11032575,12885,0,1747205099,12978.815078380001,68.5477839899977,53389.63676184 2025-05-14,06:45:01.000,134,11032554,12765,0,1747205100,12978.761187899996,68.56188225000369,53389.66471032 2025-05-14,06:45:02.000,134,11032565,12605,0,1747205101,12978.781396829996,68.58302964000177,53389.6227876 2025-05-14,06:45:03.000,134,11032584,13125,0,1747205102,12978.747715279991,68.59712790000049,53389.61580048 2025-05-14,06:45:04.000,134,11032577,12605,0,1747205103,12978.73424266,68.6112261599992,53389.55990352001 2025-05-14,06:45:05.000,134,11032552,12805,0,1747205104,12978.68708848999,68.60417702999985,53389.54592928 2025-05-14,06:45:06.000,134,11032510,12565,0,1747205105,12978.62646169999,68.59007877000113,53389.49701944 2025-05-14,06:45:07.000,134,11032549,12605,0,1747205106,12978.60625276999,68.58302964000177,53389.49701944 2025-05-14,06:45:08.000,134,11032541,12685,0,1747205107,12978.62646169999,68.59712790000049,53389.51099368001 2025-05-14,06:45:09.000,134,11032554,13205,0,1747205108,12978.58604383999,68.57598051000241,53389.46208384001 2025-05-14,06:45:10.000,134,11032562,12725,0,1747205109,12978.559098599995,68.56893138000305,53389.441122480006 2025-05-14,06:45:11.000,134,11032560,12845,0,1747205110,12978.54562597999,68.59007877000113,53389.371251280005 2025-05-14,06:45:12.000,134,11032569,13205,0,1747205111,12978.56583490999,68.57598051000241,53389.31535432001 2025-05-14,06:45:13.000,134,11032568,12885,0,1747205112,12978.579307529995,68.59007877000113,53389.28041872 2025-05-14,06:45:14.000,134,11032535,12925,0,1747205113,12978.538889669995,68.5125383400009,53389.252470240004 2025-05-14,06:45:15.000,134,11032535,12925,0,1747205114,12978.579307529995,68.49844008000218,53389.18259904 2025-05-14,06:45:16.000,134,11032543,12685,0,1747205115,12978.54562597999,68.47024356000475,53389.19657328001 2025-05-14,06:45:17.000,134,11032518,12605,0,1747205116,12978.60625276999,68.4490961699994,53389.09176648 2025-05-14,06:45:18.000,134,11032577,12765,0,1747205117,12978.53215336,68.42794878000132,53389.17561192001 2025-05-14,06:45:19.000,134,11032561,12965,0,1747205118,12978.498471809995,68.44204704000003,53389.1686248 2025-05-14,06:45:20.000,134,11032585,12885,0,1747205119,12978.53215336,68.43499791000067,53389.09875360001 2025-05-14,06:45:21.000,134,11032601,12525,0,1747205120,12978.53215336,68.49139095000282,53389.09176648 2025-05-14,06:45:22.000,134,11032532,12885,0,1747205121,12978.53215336,68.49139095000282,53389.04285664 2025-05-14,06:45:23.000,134,11032621,13085,0,1747205122,12978.55236229,68.48434182000346,53389.00093392 2025-05-14,06:45:24.000,134,11032588,12765,0,1747205123,12978.55236229,68.49844008000218,53389.035869520005 2025-05-14,06:45:25.000,134,11032534,13125,0,1747205124,12978.53215336,68.4772926900041,53389.02189528 2025-05-14,06:45:26.000,134,11032555,12645,0,1747205125,12978.498471809995,68.4490961699994,53388.97298544 2025-05-14,06:45:27.000,134,11032528,12805,0,1747205126,12978.538889669995,68.46319442999811,53388.91010136001 2025-05-14,06:45:28.000,134,11032573,12925,0,1747205127,12978.50520811999,68.4138505200026,53388.91010136001 2025-05-14,06:45:29.000,134,11032525,12925,0,1747205128,12978.47152657,68.42794878000132,53388.917088480004 2025-05-14,06:45:30.000,134,11032588,12645,0,1747205129,12978.46479025999,68.4490961699994,53388.90311424 2025-05-14,06:45:31.000,134,11032578,12925,0,1747205130,12978.498471809995,68.40680139000324,53388.84023016001 2025-05-14,06:45:32.000,134,11032543,12965,0,1747205131,12978.47152657,68.35745748000045,53388.79132032001 2025-05-14,06:45:33.000,134,11032581,12725,0,1747205132,12978.45131764,68.37155573999917,53388.80529456 2025-05-14,06:45:34.000,134,11032598,12765,0,1747205133,12978.46479025999,68.34335922000173,53388.79830744 2025-05-14,06:45:35.000,134,11032564,12925,0,1747205134,12978.41089978,68.33631009000237,53388.72843624 2025-05-14,06:45:36.000,134,11032601,12885,0,1747205135,12978.437845019995,68.32221183000365,53388.72843624 2025-05-14,06:45:37.000,134,11032568,13045,0,1747205136,12978.4917355,68.3010644399983,53388.66555216 2025-05-14,06:45:38.000,134,11032558,12845,0,1747205137,12978.45131764,68.27286792000086,53388.651577920005 2025-05-14,06:45:39.000,134,11032585,12805,0,1747205138,12978.478262879995,68.23762227000407,53388.63760368 2025-05-14,06:45:40.000,134,11032578,12805,0,1747205139,12978.46479025999,68.23057314000471,53388.55375824001 2025-05-14,06:45:41.000,134,11032587,12445,0,1747205140,12978.48499918999,68.23762227000407,53388.56773248 2025-05-14,06:45:42.000,134,11032536,12685,0,1747205141,12978.45131764,68.23762227000407,53388.49786128 2025-05-14,06:45:43.000,134,11032568,12765,0,1747205142,12978.437845019995,68.20942574999935,53388.44895144 2025-05-14,06:45:44.000,134,11032606,12765,0,1747205143,12978.397427159995,68.20237662,53388.49087416 2025-05-14,06:45:45.000,134,11032591,12685,0,1747205144,12978.377218229994,68.17418010000256,53388.4699128 2025-05-14,06:45:46.000,134,11032605,12885,0,1747205145,12978.35027299,68.19532749000064,53388.4699128 2025-05-14,06:45:47.000,134,11032575,12885,0,1747205146,12978.36374560999,68.18122923000192,53388.42100296 2025-05-14,06:45:48.000,134,11032612,12885,0,1747205147,12978.35027299,68.17418010000256,53388.35811888001 2025-05-14,06:45:49.000,134,11032587,12925,0,1747205148,12978.316591439994,68.16008184000384,53388.32318328 2025-05-14,06:45:50.000,134,11032607,12725,0,1747205149,12978.269437269999,68.17418010000256,53388.35811888001 2025-05-14,06:45:51.000,134,11032602,13005,0,1747205150,12978.296382509994,68.18827836000128,53388.30222192 2025-05-14,06:45:52.000,134,11032625,12645,0,1747205151,12978.35027299,68.16008184000384,53388.26029920001 2025-05-14,06:45:53.000,134,11032558,13285,0,1747205152,12978.289646199999,68.11778706000041,53388.25331208 2025-05-14,06:45:54.000,134,11032578,12845,0,1747205153,12978.33006406,68.11073793000105,53388.16247952 2025-05-14,06:45:55.000,134,11032548,12965,0,1747205154,12978.377218229994,68.04729575999954,53387.97382728001 2025-05-14,06:45:56.000,134,11032603,12885,0,1747205155,12978.41089978,67.99090272000467,53388.00876288 2025-05-14,06:45:57.000,134,11032535,12805,0,1747205156,12978.336800369994,67.96270619999996,53387.98780152 2025-05-14,06:45:58.000,134,11032570,13125,0,1747205157,12978.316591439994,67.92746055000316,53387.97382728001 2025-05-14,06:45:59.000,134,11032619,12725,0,1747205158,12978.222283099989,67.94860794000124,53388.043698479996 2025-05-14,06:46:00.000,134,11032580,12765,0,1747205159,12978.222283099989,67.9556570700006,53388.09260832001 2025-05-14,06:46:01.000,134,11032559,12805,0,1747205160,12978.202074169989,67.92746055000316,53388.06465984 2025-05-14,06:46:02.000,134,11032540,12765,0,1747205161,12978.222283099989,67.9204114200038,53388.02273712001 2025-05-14,06:46:03.000,134,11032605,12725,0,1747205162,12978.208810479999,67.89926402999845,53387.89696896 2025-05-14,06:46:04.000,134,11032650,12925,0,1747205163,12978.181865239989,67.94155881000188,53387.862033360005 2025-05-14,06:46:05.000,134,11032585,12965,0,1747205164,12978.181865239989,67.93450968000252,53387.88998184 2025-05-14,06:46:06.000,134,11032558,12805,0,1747205165,12978.134711069994,67.93450968000252,53387.85504624001 2025-05-14,06:46:07.000,134,11032544,12765,0,1747205166,12978.134711069994,67.94155881000188,53387.79914928 2025-05-14,06:46:08.000,134,11032617,12685,0,1747205167,12978.107765829998,67.92746055000316,53387.79914928 2025-05-14,06:46:09.000,134,11032645,12445,0,1747205168,12978.134711069994,67.90631315999781,53387.743252320004 2025-05-14,06:46:10.000,134,11032568,12725,0,1747205169,12978.074084279993,67.89221489999909,53387.72229096 2025-05-14,06:46:11.000,134,11032617,12765,0,1747205170,12978.060611659988,67.90631315999781,53387.7013296 2025-05-14,06:46:12.000,134,11032566,13045,0,1747205171,12978.026930109998,67.90631315999781,53387.68735536001 2025-05-14,06:46:13.000,134,11032625,12925,0,1747205172,12978.053875349993,67.86401838000165,53387.68735536001 2025-05-14,06:46:14.000,134,11032627,12885,0,1747205173,12977.966303319998,67.83582186000422,53387.65940688 2025-05-14,06:46:15.000,134,11032590,12925,0,1747205174,12977.959567010003,67.79352708000079,53387.6314584 2025-05-14,06:46:16.000,134,11032581,12845,0,1747205175,12977.979775940003,67.81467446999886,53387.61049704 2025-05-14,06:46:17.000,134,11032545,13125,0,1747205176,12977.966303319998,67.81467446999886,53387.58254856 2025-05-14,06:46:18.000,134,11032606,12685,0,1747205177,12977.999984869988,67.75123230000463,53387.596522800006 2025-05-14,06:46:19.000,134,11032583,12925,0,1747205178,12977.979775940003,67.744183169998,53387.54761296001 2025-05-14,06:46:20.000,134,11032606,12765,0,1747205179,12977.986512249998,67.7089375200012,53387.49870312001 2025-05-14,06:46:21.000,134,11032592,12845,0,1747205180,12977.952830699993,67.66664273999777,53387.491716 2025-05-14,06:46:22.000,134,11032587,12525,0,1747205181,12977.912412839993,67.68779013000312,53387.47075464001 2025-05-14,06:46:23.000,134,11032557,12525,0,1747205182,12977.905676529997,67.64549534999969,53387.44280616 2025-05-14,06:46:24.000,134,11032590,13045,0,1747205183,12977.905676529997,67.66664273999777,53387.428831920006 2025-05-14,06:46:25.000,134,11032601,13165,0,1747205184,12977.932621769993,67.68074100000376,53387.37992208001 2025-05-14,06:46:26.000,134,11032575,12765,0,1747205185,12977.878731290002,67.6736918700044,53387.35197360001 2025-05-14,06:46:27.000,134,11032518,12965,0,1747205186,12977.845049739997,67.69483926000248,53387.40088344001 2025-05-14,06:46:28.000,134,11032595,13125,0,1747205187,12977.858522360002,67.65254447999905,53387.32402512 2025-05-14,06:46:29.000,134,11032627,13085,0,1747205188,12977.851786049992,67.65254447999905,53387.28908952 2025-05-14,06:46:30.000,134,11032541,12965,0,1747205189,12977.831577119992,67.68074100000376,53387.2471668 2025-05-14,06:46:31.000,134,11032594,13085,0,1747205190,12977.811368189992,67.65254447999905,53387.22620544 2025-05-14,06:46:32.000,134,11032565,12765,0,1747205191,12977.838313430002,67.6736918700044,53387.12838576 2025-05-14,06:46:33.000,134,11032624,12925,0,1747205192,12977.838313430002,67.65254447999905,53387.06550168001 2025-05-14,06:46:34.000,134,11032582,12725,0,1747205193,12977.764214019997,67.65254447999905,53387.142360000005 2025-05-14,06:46:35.000,134,11032577,12885,0,1747205194,12977.723796159997,67.66664273999777,53387.142360000005 2025-05-14,06:46:36.000,134,11032586,13045,0,1747205195,12977.710323539992,67.68074100000376,53387.16332136001 2025-05-14,06:46:37.000,134,11032549,12765,0,1747205196,12977.629487819991,67.68074100000376,53387.12139864 2025-05-14,06:46:38.000,134,11032563,12685,0,1747205197,12977.616015200001,67.66664273999777,53387.12139864 2025-05-14,06:46:39.000,134,11032527,12805,0,1747205198,12977.609278889991,67.65959360999841,53387.05851456 2025-05-14,06:46:40.000,134,11032556,13285,0,1747205199,12977.541915789996,67.63844622000033,53387.00960472 2025-05-14,06:46:41.000,134,11032588,12885,0,1747205200,12977.488025309991,67.65254447999905,53387.04454032001 2025-05-14,06:46:42.000,134,11032550,12965,0,1747205201,12977.4139259,67.62434796000161,53386.96768200001 2025-05-14,06:46:43.000,134,11032544,13005,0,1747205202,12977.360035419995,67.66664273999777,53386.98165624 2025-05-14,06:46:44.000,134,11032547,13085,0,1747205203,12977.360035419995,67.65254447999905,53386.93973352 2025-05-14,06:46:45.000,134,11032574,12885,0,1747205204,12977.32635386999,67.65254447999905,53386.84191384 2025-05-14,06:46:46.000,134,11032568,13125,0,1747205205,12977.28593600999,67.63844622000033,53386.86986232001 2025-05-14,06:46:47.000,134,11032522,12765,0,1747205206,12977.198363979995,67.6102497000029,53386.83492672 2025-05-14,06:46:48.000,134,11032570,12885,0,1747205207,12977.17141874,67.59615144000418,53386.77204264 2025-05-14,06:46:49.000,134,11032539,12805,0,1747205208,12977.157946119994,67.58205317999818,53386.73011992001 2025-05-14,06:46:50.000,134,11032603,12765,0,1747205209,12977.14447349999,67.65254447999905,53386.61133888001 2025-05-14,06:46:51.000,134,11032549,12965,0,1747205210,12977.117528259994,67.61729883000226,53386.618326 2025-05-14,06:46:52.000,134,11032557,12805,0,1747205211,12977.077110399994,67.60320057000354,53386.63230024001 2025-05-14,06:46:53.000,134,11032545,12965,0,1747205212,12976.996274679994,67.63139709000097,53386.569416160004 2025-05-14,06:46:54.000,134,11032506,12965,0,1747205213,12976.969329439999,67.64549534999969,53386.590377520006 2025-05-14,06:46:55.000,134,11032549,13045,0,1747205214,12976.908702649998,67.60320057000354,53386.52749344 2025-05-14,06:46:56.000,134,11032546,12645,0,1747205215,12976.895230029993,67.62434796000161,53386.471596480005 2025-05-14,06:46:57.000,134,11032567,12885,0,1747205216,12976.901966339989,67.6102497000029,53386.48557072 2025-05-14,06:46:58.000,134,11032557,12685,0,1747205217,12976.841339549988,67.65254447999905,53386.422686640006 2025-05-14,06:46:59.000,134,11032585,13165,0,1747205218,12976.821130619988,67.64549534999969,53386.422686640006 2025-05-14,06:47:00.000,134,11032584,12765,0,1747205219,12976.814394309993,67.66664273999777,53386.422686640006 2025-05-14,06:47:01.000,134,11032543,12765,0,1747205220,12976.841339549988,67.65254447999905,53386.28294424 2025-05-14,06:47:02.000,134,11032600,12845,0,1747205221,12976.794185379993,67.63139709000097,53386.26897 2025-05-14,06:47:03.000,134,11032557,12605,0,1747205222,12976.794185379993,67.60320057000354,53386.20608592001 2025-05-14,06:47:04.000,134,11032566,12765,0,1747205223,12976.740294900002,67.6102497000029,53386.22704728001 2025-05-14,06:47:05.000,134,11032594,12605,0,1747205224,12976.693140729993,67.59615144000418,53386.20608592001 2025-05-14,06:47:06.000,134,11032558,12965,0,1747205225,12976.666195489997,67.61729883000226,53386.185124560005 2025-05-14,06:47:07.000,134,11032578,12605,0,1747205226,12976.612305009992,67.58910231000482,53386.14320184 2025-05-14,06:47:08.000,134,11032575,12605,0,1747205227,12976.619041320002,67.58205317999818,53386.10127912 2025-05-14,06:47:09.000,134,11032550,13005,0,1747205228,12976.625777629997,67.61729883000226,53386.0244208 2025-05-14,06:47:10.000,134,11032578,12725,0,1747205229,12976.625777629997,67.62434796000161,53385.968523840005 2025-05-14,06:47:11.000,134,11032574,13005,0,1747205230,12976.571887149992,67.63844622000033,53385.898652640004 2025-05-14,06:47:12.000,134,11032491,12765,0,1747205231,12976.578623460002,67.64549534999969,53385.85672992 2025-05-14,06:47:13.000,134,11032562,12845,0,1747205232,12976.511260359992,67.65959360999841,53385.91262688001 2025-05-14,06:47:14.000,134,11032549,12845,0,1747205233,12976.504524049997,67.65959360999841,53385.86371704001 2025-05-14,06:47:15.000,134,11032550,12885,0,1747205234,12976.470842499992,67.66664273999777,53385.82878144 2025-05-14,06:47:16.000,134,11032532,13045,0,1747205235,12976.416952020001,67.7089375200012,53385.79384584001 2025-05-14,06:47:17.000,134,11032532,12685,0,1747205236,12976.363061539996,67.68779013000312,53385.730961760004 2025-05-14,06:47:18.000,134,11032557,12725,0,1747205237,12976.410215709991,67.64549534999969,53385.730961760004 2025-05-14,06:47:19.000,134,11032605,13005,0,1747205238,12976.342852609996,67.65254447999905,53385.65410344001 2025-05-14,06:47:20.000,134,11032592,12925,0,1747205239,12976.322643679996,67.68074100000376,53385.65410344001 2025-05-14,06:47:21.000,134,11032567,13045,0,1747205240,12976.3361163,67.63844622000033,53385.6401292 2025-05-14,06:47:22.000,134,11032545,12965,0,1747205241,12976.288962129991,67.63139709000097,53385.53532240001 2025-05-14,06:47:23.000,134,11032551,12845,0,1747205242,12976.29569844,67.68779013000312,53385.55628376001 2025-05-14,06:47:24.000,134,11032584,12885,0,1747205243,12976.26875319999,67.68779013000312,53385.465451200005 2025-05-14,06:47:25.000,134,11032556,12805,0,1747205244,12976.23507165,67.69483926000248,53385.44448984 2025-05-14,06:47:26.000,134,11032556,12925,0,1747205245,12976.24854426999,67.69483926000248,53385.44448984 2025-05-14,06:47:27.000,134,11032550,12885,0,1747205246,12976.27548951,67.744183169998,53385.40256712 2025-05-14,06:47:28.000,134,11032589,12885,0,1747205247,12976.241807959996,67.70188839000184,53385.35365728 2025-05-14,06:47:29.000,134,11032513,12765,0,1747205248,12976.221599029996,67.66664273999777,53385.33269592 2025-05-14,06:47:30.000,134,11032562,12845,0,1747205249,12976.19465379,67.71598665000056,53385.31173456 2025-05-14,06:47:31.000,134,11032525,12885,0,1747205250,12976.14749961999,67.70188839000184,53385.26282472 2025-05-14,06:47:32.000,134,11032566,12765,0,1747205251,12976.11381807,67.73713403999864,53385.1859664 2025-05-14,06:47:33.000,134,11032522,12925,0,1747205252,12976.11381807,67.71598665000056,53385.1859664 2025-05-14,06:47:34.000,134,11032540,12885,0,1747205253,12976.10708175999,67.69483926000248,53385.178979280005 2025-05-14,06:47:35.000,134,11032530,12965,0,1747205254,12976.160972239995,67.6736918700044,53385.03923688 2025-05-14,06:47:36.000,134,11032567,13165,0,1747205255,12976.120554379995,67.68779013000312,53385.06718536 2025-05-14,06:47:37.000,134,11032529,13245,0,1747205256,12976.08687282999,67.66664273999777,53385.03224976001 2025-05-14,06:47:38.000,134,11032562,12645,0,1747205257,12976.12729068999,67.66664273999777,53385.01827552 2025-05-14,06:47:39.000,134,11032584,12605,0,1747205258,12976.04645496999,67.64549534999969,53384.94840432 2025-05-14,06:47:40.000,134,11032596,12925,0,1747205259,12976.04645496999,67.66664273999777,53385.011288400005 2025-05-14,06:47:41.000,134,11032545,12605,0,1747205260,12976.04645496999,67.64549534999969,53384.93443008001 2025-05-14,06:47:42.000,134,11032539,12685,0,1747205261,12976.08687282999,67.6736918700044,53384.87853312 2025-05-14,06:47:43.000,134,11032536,12965,0,1747205262,12976.080136519995,67.62434796000161,53384.913468720006 2025-05-14,06:47:44.000,134,11032555,13165,0,1747205263,12976.10708175999,67.64549534999969,53384.85058464 2025-05-14,06:47:45.000,134,11032522,12965,0,1747205264,12976.100345449995,67.63139709000097,53384.871546 2025-05-14,06:47:46.000,134,11032577,12965,0,1747205265,12976.12729068999,67.6736918700044,53384.80866192 2025-05-14,06:47:47.000,134,11032519,12885,0,1747205266,12976.14749961999,67.68074100000376,53384.78770056001 2025-05-14,06:47:48.000,134,11032550,12965,0,1747205267,12976.21486272,67.63844622000033,53384.76673920001 2025-05-14,06:47:49.000,134,11032530,12765,0,1747205268,12976.20812640999,67.65959360999841,53384.75276496 2025-05-14,06:47:50.000,134,11032559,12645,0,1747205269,12976.241807959996,67.68074100000376,53384.675906640005 2025-05-14,06:47:51.000,134,11032567,12965,0,1747205270,12976.29569844,67.66664273999777,53384.675906640005 2025-05-14,06:47:52.000,134,11032566,12885,0,1747205271,12976.322643679996,67.65959360999841,53384.626996800005 2025-05-14,06:47:53.000,134,11032595,12605,0,1747205272,12976.356325230001,67.6736918700044,53384.65494528 2025-05-14,06:47:54.000,134,11032596,13005,0,1747205273,12976.390006779991,67.65959360999841,53384.5920612 2025-05-14,06:47:55.000,134,11032521,12605,0,1747205274,12976.423688329996,67.65254447999905,53384.626996800005 2025-05-14,06:47:56.000,134,11032555,13205,0,1747205275,12976.457369880001,67.65959360999841,53384.578086960006 2025-05-14,06:47:57.000,134,11032559,13005,0,1747205276,12976.484315119997,67.69483926000248,53384.57109984001 2025-05-14,06:47:58.000,134,11032573,12765,0,1747205277,12976.504524049997,67.65959360999841,53384.56411272 2025-05-14,06:47:59.000,134,11032581,12885,0,1747205278,12976.538205600002,67.66664273999777,53384.508215760005 2025-05-14,06:48:00.000,134,11032515,12685,0,1747205279,12976.632513939992,67.7089375200012,53384.529177120006 2025-05-14,06:48:01.000,134,11032566,13125,0,1747205280,12976.652722869992,67.68779013000312,53384.529177120006 2025-05-14,06:48:02.000,134,11032564,12885,0,1747205281,12976.693140729993,67.73008490999928,53384.4872544 2025-05-14,06:48:03.000,134,11032570,12805,0,1747205282,12976.733558589993,67.68074100000376,53384.49424152 2025-05-14,06:48:04.000,134,11032561,12925,0,1747205283,12976.787449069998,67.71598665000056,53384.459305920005 2025-05-14,06:48:05.000,134,11032513,12645,0,1747205284,12976.814394309993,67.70188839000184,53384.46629304 2025-05-14,06:48:06.000,134,11032550,12965,0,1747205285,12976.834603239993,67.744183169998,53384.4872544 2025-05-14,06:48:07.000,134,11032561,12765,0,1747205286,12976.901966339989,67.73713403999864,53384.37546048 2025-05-14,06:48:08.000,134,11032567,13045,0,1747205287,12976.928911579998,67.75828143000399,53384.410396080006 2025-05-14,06:48:09.000,134,11032555,12765,0,1747205288,12976.881757409988,67.75123230000463,53384.459305920005 2025-05-14,06:48:10.000,134,11032526,12965,0,1747205289,12976.955856819994,67.75828143000399,53384.46629304 2025-05-14,06:48:11.000,134,11032557,12925,0,1747205290,12976.942384199989,67.73713403999864,53384.48026728001 2025-05-14,06:48:12.000,134,11032520,12765,0,1747205291,12976.989538369999,67.75828143000399,53384.410396080006 2025-05-14,06:48:13.000,134,11032542,12765,0,1747205292,12976.949120509998,67.76533056000335,53384.50122864001 2025-05-14,06:48:14.000,134,11032568,12885,0,1747205293,12976.976065749994,67.78647795000143,53384.4872544 2025-05-14,06:48:15.000,134,11032552,12805,0,1747205294,12977.036692539994,67.76533056000335,53384.46629304 2025-05-14,06:48:16.000,134,11032557,12805,0,1747205295,12977.097319329994,67.80057621000014,53384.389434720004 2025-05-14,06:48:17.000,134,11032525,12925,0,1747205296,12977.157946119994,67.77942882000207,53384.43834456 2025-05-14,06:48:18.000,134,11032592,12765,0,1747205297,12977.178155049995,67.744183169998,53384.361486240006 2025-05-14,06:48:19.000,134,11032613,12845,0,1747205298,12977.13100088,67.73713403999864,53384.43834456 2025-05-14,06:48:20.000,134,11032488,12725,0,1747205299,12977.14447349999,67.71598665000056,53384.47328016 2025-05-14,06:48:21.000,134,11032557,13125,0,1747205300,12977.12426456999,67.70188839000184,53384.508215760005 2025-05-14,06:48:22.000,134,11032586,12965,0,1747205301,12977.12426456999,67.7089375200012,53384.46629304 2025-05-14,06:48:23.000,134,11032567,12965,0,1747205302,12977.17141874,67.6736918700044,53384.4872544 2025-05-14,06:48:24.000,134,11032550,12605,0,1747205303,12977.16468242999,67.66664273999777,53384.43834456 2025-05-14,06:48:25.000,134,11032543,12805,0,1747205304,12977.19162767,67.6102497000029,53384.43834456 2025-05-14,06:48:26.000,134,11032561,13005,0,1747205305,12977.18489135999,67.63844622000033,53384.42437032 2025-05-14,06:48:27.000,134,11032555,13005,0,1747205306,12977.18489135999,67.60320057000354,53384.43834456 2025-05-14,06:48:28.000,134,11032560,12685,0,1747205307,12977.157946119994,67.63139709000097,53384.44533168 2025-05-14,06:48:29.000,134,11032562,12685,0,1747205308,12977.22530921999,67.59615144000418,53384.347512 2025-05-14,06:48:30.000,134,11032524,13245,0,1747205309,12977.16468242999,67.58910231000482,53384.47328016 2025-05-14,06:48:31.000,134,11032583,12765,0,1747205310,12977.17141874,67.60320057000354,53384.38244760001 2025-05-14,06:48:32.000,134,11032544,12925,0,1747205311,12977.198363979995,67.58205317999818,53384.36847336 2025-05-14,06:48:33.000,134,11032554,12605,0,1747205312,12977.13100088,67.56795491999947,53384.459305920005 2025-05-14,06:48:34.000,134,11032582,12885,0,1747205313,12977.15120981,67.57500404999882,53384.53616424 2025-05-14,06:48:35.000,134,11032518,12925,0,1747205314,12977.18489135999,67.58910231000482,53384.43135744001 2025-05-14,06:48:36.000,134,11032588,12885,0,1747205315,12977.2118366,67.58205317999818,53384.4173832 2025-05-14,06:48:37.000,134,11032567,12605,0,1747205316,12977.20510028999,67.6102497000029,53384.36847336 2025-05-14,06:48:38.000,134,11032576,12885,0,1747205317,12977.22530921999,67.56795491999947,53384.4173832 2025-05-14,06:48:39.000,134,11032564,13045,0,1747205318,12977.27246339,67.55385666000075,53384.389434720004 2025-05-14,06:48:40.000,134,11032524,12685,0,1747205319,12977.30614493999,67.58910231000482,53384.32655064 2025-05-14,06:48:41.000,134,11032566,12885,0,1747205320,12977.33309018,67.53270927000267,53384.40340896001 2025-05-14,06:48:42.000,134,11032563,12805,0,1747205321,12977.34656279999,67.50451274999796,53384.43834456 2025-05-14,06:48:43.000,134,11032589,12765,0,1747205322,12977.35329911,67.48336535999988,53384.31956352 2025-05-14,06:48:44.000,134,11032556,12965,0,1747205323,12977.380244349995,67.4622179700018,53384.347512 2025-05-14,06:48:45.000,134,11032514,12565,0,1747205324,12977.38698065999,67.42697231999773,53384.340524880005 2025-05-14,06:48:46.000,134,11032555,12845,0,1747205325,12977.44760744999,67.41287405999901,53384.43834456 2025-05-14,06:48:47.000,134,11032536,12965,0,1747205326,12977.440871139996,67.40582492999965,53384.31956352 2025-05-14,06:48:48.000,134,11032565,12965,0,1747205327,12977.440871139996,67.34238275999815,53384.29860216 2025-05-14,06:48:49.000,134,11032594,13125,0,1747205328,12977.481288999996,67.35648102000414,53384.347512 2025-05-14,06:48:50.000,134,11032502,12805,0,1747205329,12977.521706859996,67.30713711000135,53384.36847336 2025-05-14,06:48:51.000,134,11032566,12765,0,1747205330,12977.488025309991,67.29303885000263,53384.31257640001 2025-05-14,06:48:52.000,134,11032589,12845,0,1747205331,12977.51497055,67.26484232999792,53384.2776408 2025-05-14,06:48:53.000,134,11032563,12605,0,1747205332,12977.53517948,67.22959668000112,53384.291615040005 2025-05-14,06:48:54.000,134,11032529,12645,0,1747205333,12977.568861029991,67.19435103000433,53384.291615040005 2025-05-14,06:48:55.000,134,11032538,12765,0,1747205334,12977.575597340001,67.16615450999961,53384.30558928 2025-05-14,06:48:56.000,134,11032592,12965,0,1747205335,12977.562124719996,67.14500712000154,53384.27065368 2025-05-14,06:48:57.000,134,11032549,13125,0,1747205336,12977.602542579996,67.13795799000218,53384.2077696 2025-05-14,06:48:58.000,134,11032555,12725,0,1747205337,12977.616015200001,67.12385973000346,53384.20078248 2025-05-14,06:48:59.000,134,11032559,13005,0,1747205338,12977.562124719996,67.10976147000474,53384.23571808001 2025-05-14,06:49:00.000,134,11032544,12765,0,1747205339,12977.622751509996,67.1027123399981,53384.23571808001 2025-05-14,06:49:01.000,134,11032571,12845,0,1747205340,12977.636224130001,67.04631930000323,53384.291615040005 2025-05-14,06:49:02.000,134,11032557,13205,0,1747205341,12977.642960439996,67.01812277999852,53384.242705200006 2025-05-14,06:49:03.000,134,11032528,12965,0,1747205342,12977.676641990001,66.9405823499983,53384.21475672001 2025-05-14,06:49:04.000,134,11032581,12845,0,1747205343,12977.717059850002,66.95468061000429,53384.242705200006 2025-05-14,06:49:05.000,134,11032537,13045,0,1747205344,12977.669905679992,66.95468061000429,53384.20078248 2025-05-14,06:49:06.000,134,11032551,12605,0,1747205345,12977.690114609992,66.89123844000278,53384.242705200006 2025-05-14,06:49:07.000,134,11032548,13005,0,1747205346,12977.690114609992,66.87714018000406,53384.23571808001 2025-05-14,06:49:08.000,134,11032584,12605,0,1747205347,12977.676641990001,66.8066488800032,53384.20078248 2025-05-14,06:49:09.000,134,11032552,12805,0,1747205348,12977.690114609992,66.7573049700004,53384.17982112 2025-05-14,06:49:10.000,134,11032493,13165,0,1747205349,12977.683378299997,66.74320671000169,53384.221743840004 2025-05-14,06:49:11.000,134,11032555,12685,0,1747205350,12977.690114609992,66.6938627999989,53384.18680824001 2025-05-14,06:49:12.000,134,11032534,13285,0,1747205351,12977.649696749992,66.6586171500021,53384.123924160005 2025-05-14,06:49:13.000,134,11032548,12725,0,1747205352,12977.649696749992,66.68681366999954,53384.18680824001 2025-05-14,06:49:14.000,134,11032576,12845,0,1747205353,12977.676641990001,66.63042063000466,53384.13091128 2025-05-14,06:49:15.000,134,11032549,12965,0,1747205354,12977.616015200001,66.58812585000123,53384.11693704001 2025-05-14,06:49:16.000,134,11032560,12645,0,1747205355,12977.636224130001,66.55288020000444,53384.172834000005 2025-05-14,06:49:17.000,134,11032564,12925,0,1747205356,12977.595806270001,66.5458310699978,53384.1029628 2025-05-14,06:49:18.000,134,11032503,12965,0,1747205357,12977.629487819991,66.51058542000101,53384.08898856 2025-05-14,06:49:19.000,134,11032526,12965,0,1747205358,12977.568861029991,66.51763455000037,53384.075014320006 2025-05-14,06:49:20.000,134,11032534,12645,0,1747205359,12977.562124719996,66.46124150999822,53384.026104480006 2025-05-14,06:49:21.000,134,11032578,12685,0,1747205360,12977.521706859996,66.45419237999886,53384.04007872 2025-05-14,06:49:22.000,134,11032598,12925,0,1747205361,12977.541915789996,66.46829064000485,53384.0330916 2025-05-14,06:49:23.000,134,11032560,12965,0,1747205362,12977.53517948,66.39779934000398,53384.04706584001 2025-05-14,06:49:24.000,134,11032573,12805,0,1747205363,12977.501497929996,66.40484847000334,53383.98418176 2025-05-14,06:49:25.000,134,11032552,12725,0,1747205364,12977.501497929996,66.37665194999863,53383.94225904 2025-05-14,06:49:26.000,134,11032577,12805,0,1747205365,12977.47455269,66.36960281999927,53383.97020752 2025-05-14,06:49:27.000,134,11032533,12685,0,1747205366,12977.43413483,66.32025891000376,53383.92129768 2025-05-14,06:49:28.000,134,11032549,12765,0,1747205367,12977.44760744999,66.2991115199984,53383.94225904 2025-05-14,06:49:29.000,134,11032523,13165,0,1747205368,12977.380244349995,66.34140630000184,53383.92828480001 2025-05-14,06:49:30.000,134,11032565,12885,0,1747205369,12977.39371697,66.25681674000225,53383.87238784 2025-05-14,06:49:31.000,134,11032533,12845,0,1747205370,12977.35329911,66.22862022000481,53383.83046512001 2025-05-14,06:49:32.000,134,11032579,12805,0,1747205371,12977.34656279999,66.27796413000033,53383.87937496001 2025-05-14,06:49:33.000,134,11032588,12765,0,1747205372,12977.360035419995,66.28501325999969,53383.823478 2025-05-14,06:49:34.000,134,11032528,12925,0,1747205373,12977.34656279999,66.26386587000161,53383.85142648001 2025-05-14,06:49:35.000,134,11032526,12925,0,1747205374,12977.31288125,66.27091500000097,53383.78155528001 2025-05-14,06:49:36.000,134,11032537,13085,0,1747205375,12977.319617559995,66.25681674000225,53383.77456816 2025-05-14,06:49:37.000,134,11032560,12605,0,1747205376,12977.33309018,66.25681674000225,53383.83046512001 2025-05-14,06:49:38.000,134,11032521,12885,0,1747205377,12977.30614493999,66.28501325999969,53383.80251664 2025-05-14,06:49:39.000,134,11032513,13005,0,1747205378,12977.30614493999,66.30616064999776,53383.78155528001 2025-05-14,06:49:40.000,134,11032525,12885,0,1747205379,12977.28593600999,66.34140630000184,53383.788542400005 2025-05-14,06:49:41.000,134,11032534,13005,0,1747205380,12977.299408629995,66.29206238999905,53383.74661968 2025-05-14,06:49:42.000,134,11032518,12885,0,1747205381,12977.28593600999,66.33435717000248,53383.739632560006 2025-05-14,06:49:43.000,134,11032503,12685,0,1747205382,12977.299408629995,66.36960281999927,53383.76059392001 2025-05-14,06:49:44.000,134,11032545,12965,0,1747205383,12977.299408629995,66.38370107999799,53383.718671200004 2025-05-14,06:49:45.000,134,11032562,13005,0,1747205384,12977.279199699995,66.41894673000206,53383.70469696 2025-05-14,06:49:46.000,134,11032521,12765,0,1747205385,12977.24551814999,66.4471432499995,53383.669761360004 2025-05-14,06:49:47.000,134,11032524,13045,0,1747205386,12977.258990769995,66.51058542000101,53383.690722720006 2025-05-14,06:49:48.000,134,11032499,12925,0,1747205387,12977.26572707999,66.53878193999844,53383.70469696 2025-05-14,06:49:49.000,134,11032530,12885,0,1747205388,12977.258990769995,66.53878193999844,53383.70469696 2025-05-14,06:49:50.000,134,11032529,13045,0,1747205389,12977.24551814999,66.56697846000316,53383.620851520005 2025-05-14,06:49:51.000,134,11032527,12765,0,1747205390,12977.218572909995,66.58812585000123,53383.62783864 2025-05-14,06:49:52.000,134,11032495,13045,0,1747205391,12977.22530921999,66.62337149999803,53383.65578712 2025-05-14,06:49:53.000,134,11032517,12925,0,1747205392,12977.24551814999,66.64451889000338,53383.67674848 2025-05-14,06:49:54.000,134,11032495,12965,0,1747205393,12977.198363979995,66.64451889000338,53383.69770984 2025-05-14,06:49:55.000,134,11032543,12765,0,1747205394,12977.218572909995,66.66566628000146,53383.6488 2025-05-14,06:49:56.000,134,11032557,12885,0,1747205395,12977.258990769995,66.67976454000018,53383.70469696 2025-05-14,06:49:57.000,134,11032577,12845,0,1747205396,12977.238781839995,66.70796106000489,53383.718671200004 2025-05-14,06:49:58.000,134,11032494,12925,0,1747205397,12977.24551814999,66.72910845000297,53383.71168408001 2025-05-14,06:49:59.000,134,11032518,12805,0,1747205398,12977.23204553,66.77140322999912,53383.70469696 2025-05-14,06:50:00.000,134,11032567,13045,0,1747205399,12977.218572909995,66.78550148999784,53383.74661968 2025-05-14,06:50:01.000,134,11032543,12685,0,1747205400,12977.218572909995,66.83484540000063,53383.68373560001 2025-05-14,06:50:02.000,134,11032540,12965,0,1747205401,12977.238781839995,66.83484540000063,53383.76059392001 2025-05-14,06:50:03.000,134,11032531,12885,0,1747205402,12977.2118366,66.89123844000278,53383.67674848 2025-05-14,06:50:04.000,134,11032547,12565,0,1747205403,12977.23204553,66.9405823499983,53383.690722720006 2025-05-14,06:50:05.000,134,11032532,12845,0,1747205404,12977.27246339,66.968778870003,53383.72565832 2025-05-14,06:50:06.000,134,11032534,12765,0,1747205405,12977.30614493999,67.01107364999916,53383.76758104 2025-05-14,06:50:07.000,134,11032522,12765,0,1747205406,12977.299408629995,66.99697539000044,53383.80251664 2025-05-14,06:50:08.000,134,11032519,12965,0,1747205407,12977.29267232,67.05336843000259,53383.80950376001 2025-05-14,06:50:09.000,134,11032533,12765,0,1747205408,12977.33309018,67.04631930000323,53383.81649088 2025-05-14,06:50:10.000,134,11032567,13285,0,1747205409,12977.35329911,67.10976147000474,53383.80950376001 2025-05-14,06:50:11.000,134,11032580,12885,0,1747205410,12977.42739851999,67.13795799000218,53383.7536068 2025-05-14,06:50:12.000,134,11032552,12925,0,1747205411,12977.46781637999,67.1520562500009,53383.77456816 2025-05-14,06:50:13.000,134,11032554,12925,0,1747205412,12977.420662209995,67.14500712000154,53383.837452240004 2025-05-14,06:50:14.000,134,11032562,12845,0,1747205413,12977.400453279995,67.20140016000369,53383.83046512001 2025-05-14,06:50:15.000,134,11032544,12925,0,1747205414,12977.40718958999,67.20140016000369,53383.858413600006 2025-05-14,06:50:16.000,134,11032536,12965,0,1747205415,12977.42739851999,67.22959668000112,53383.823478 2025-05-14,06:50:17.000,134,11032571,12805,0,1747205416,12977.43413483,67.27894059000391,53383.83046512001 2025-05-14,06:50:18.000,134,11032561,12725,0,1747205417,12977.46781637999,67.29303885000263,53383.85142648001 2025-05-14,06:50:19.000,134,11032534,12805,0,1747205418,12977.46781637999,67.31418624000071,53383.886362080004 2025-05-14,06:50:20.000,134,11032606,12725,0,1747205419,12977.440871139996,67.34238275999815,53383.91431056 2025-05-14,06:50:21.000,134,11032579,13045,0,1747205420,12977.49476162,67.35648102000414,53383.956233280005 2025-05-14,06:50:22.000,134,11032556,12885,0,1747205421,12977.508234239991,67.34238275999815,53383.956233280005 2025-05-14,06:50:23.000,134,11032553,12805,0,1747205422,12977.528443169991,67.3987758000003,53384.01911736001 2025-05-14,06:50:24.000,134,11032546,12765,0,1747205423,12977.501497929996,67.39172667000093,53383.956233280005 2025-05-14,06:50:25.000,134,11032549,12925,0,1747205424,12977.51497055,67.39172667000093,53384.0330916 2025-05-14,06:50:26.000,134,11032568,13005,0,1747205425,12977.521706859996,67.41992318999837,53384.054052960004 2025-05-14,06:50:27.000,134,11032535,12605,0,1747205426,12977.55538841,67.43402145000437,53384.04706584001 2025-05-14,06:50:28.000,134,11032554,12925,0,1747205427,12977.568861029991,67.47631623000052,53384.01213024 2025-05-14,06:50:29.000,134,11032569,12525,0,1747205428,12977.541915789996,67.49041448999924,53384.075014320006 2025-05-14,06:50:30.000,134,11032563,12845,0,1747205429,12977.568861029991,67.4622179700018,53384.054052960004 2025-05-14,06:50:31.000,134,11032545,12805,0,1747205430,12977.595806270001,67.4622179700018,53384.10994992 2025-05-14,06:50:32.000,134,11032536,12845,0,1747205431,12977.595806270001,67.48336535999988,53384.15885976 2025-05-14,06:50:33.000,134,11032551,12965,0,1747205432,12977.582333649996,67.50451274999796,53384.172834000005 2025-05-14,06:50:34.000,134,11032593,12725,0,1747205433,12977.595806270001,67.51156188000459,53384.15187264 2025-05-14,06:50:35.000,134,11032542,13285,0,1747205434,12977.589069959991,67.52566014000331,53384.15187264 2025-05-14,06:50:36.000,134,11032583,12965,0,1747205435,12977.602542579996,67.53270927000267,53384.15187264 2025-05-14,06:50:37.000,134,11032545,12925,0,1747205436,12977.582333649996,67.56795491999947,53384.123924160005 2025-05-14,06:50:38.000,134,11032549,13085,0,1747205437,12977.55538841,67.56795491999947,53384.18680824001 2025-05-14,06:50:39.000,134,11032538,12605,0,1747205438,12977.562124719996,67.59615144000418,53384.15187264 2025-05-14,06:50:40.000,134,11032541,13005,0,1747205439,12977.582333649996,67.5609057900001,53384.13091128 2025-05-14,06:50:41.000,134,11032542,13125,0,1747205440,12977.589069959991,67.58205317999818,53384.14488552001 2025-05-14,06:50:42.000,134,11032508,12885,0,1747205441,12977.508234239991,67.60320057000354,53384.2077696 2025-05-14,06:50:43.000,134,11032513,12925,0,1747205442,12977.501497929996,67.6102497000029,53384.24969232 2025-05-14,06:50:44.000,134,11032540,13165,0,1747205443,12977.541915789996,67.58910231000482,53384.22873096 2025-05-14,06:50:45.000,134,11032510,12765,0,1747205444,12977.562124719996,67.54680753000139,53384.26366656001 2025-05-14,06:50:46.000,134,11032525,12965,0,1747205445,12977.508234239991,67.59615144000418,53384.31956352 2025-05-14,06:50:47.000,134,11032558,12765,0,1747205446,12977.47455269,67.58205317999818,53384.2776408 2025-05-14,06:50:48.000,134,11032509,13125,0,1747205447,12977.481288999996,67.58910231000482,53384.30558928 2025-05-14,06:50:49.000,134,11032503,12845,0,1747205448,12977.53517948,67.6102497000029,53384.29860216 2025-05-14,06:50:50.000,134,11032538,12805,0,1747205449,12977.501497929996,67.65959360999841,53384.29860216 2025-05-14,06:50:51.000,134,11032520,12805,0,1747205450,12977.49476162,67.66664273999777,53384.31956352 2025-05-14,06:50:52.000,134,11032535,12965,0,1747205451,12977.488025309991,67.71598665000056,53384.389434720004 2025-05-14,06:50:53.000,134,11032563,12805,0,1747205452,12977.481288999996,67.73008490999928,53384.37546048 2025-05-14,06:50:54.000,134,11032541,12925,0,1747205453,12977.501497929996,67.77237969000271,53384.389434720004 2025-05-14,06:50:55.000,134,11032531,12885,0,1747205454,12977.488025309991,67.77237969000271,53384.361486240006 2025-05-14,06:50:56.000,134,11032592,12805,0,1747205455,12977.49476162,67.78647795000143,53384.36847336 2025-05-14,06:50:57.000,134,11032562,12845,0,1747205456,12977.488025309991,67.82877273000486,53384.39642184 2025-05-14,06:50:58.000,134,11032504,12605,0,1747205457,12977.51497055,67.86401838000165,53384.37546048 2025-05-14,06:50:59.000,134,11032568,13205,0,1747205458,12977.508234239991,67.88516576999973,53384.42437032 2025-05-14,06:51:00.000,134,11032538,12845,0,1747205459,12977.528443169991,67.9204114200038,53384.44533168 2025-05-14,06:51:01.000,134,11032546,12845,0,1747205460,12977.548652099991,67.91336229000444,53384.43834456 2025-05-14,06:51:02.000,134,11032518,12605,0,1747205461,12977.541915789996,67.92746055000316,53384.40340896001 2025-05-14,06:51:03.000,134,11032576,12805,0,1747205462,12977.575597340001,67.9556570700006,53384.45231880001 2025-05-14,06:51:04.000,134,11032547,12845,0,1747205463,12977.55538841,67.98385358999803,53384.45231880001 2025-05-14,06:51:05.000,134,11032527,12805,0,1747205464,12977.541915789996,67.99090272000467,53384.45231880001 2025-05-14,06:51:06.000,134,11032525,12765,0,1747205465,12977.541915789996,68.02614837000147,53384.43135744001 2025-05-14,06:51:07.000,134,11032557,12925,0,1747205466,12977.589069959991,68.06139401999826,53384.40340896001 2025-05-14,06:51:08.000,134,11032567,12765,0,1747205467,12977.595806270001,68.08959054000297,53384.44533168 2025-05-14,06:51:09.000,134,11032576,12765,0,1747205468,12977.589069959991,68.14598357999785,53384.54315136 2025-05-14,06:51:10.000,134,11032538,13045,0,1747205469,12977.568861029991,68.13188531999913,53384.51520288 2025-05-14,06:51:11.000,134,11032566,13085,0,1747205470,12977.55538841,68.18827836000128,53384.52219000001 2025-05-14,06:51:12.000,134,11032538,12965,0,1747205471,12977.595806270001,68.23057314000471,53384.53616424 2025-05-14,06:51:13.000,134,11032547,12765,0,1747205472,12977.562124719996,68.2658187900015,53384.5920612 2025-05-14,06:51:14.000,134,11032533,12965,0,1747205473,12977.575597340001,68.33631009000237,53384.529177120006 2025-05-14,06:51:15.000,134,11032537,12685,0,1747205474,12977.575597340001,68.35745748000045,53384.5920612 2025-05-14,06:51:16.000,134,11032563,12845,0,1747205475,12977.609278889991,68.34335922000173,53384.529177120006 2025-05-14,06:51:17.000,134,11032517,12925,0,1747205476,12977.616015200001,68.37860486999853,53384.529177120006 2025-05-14,06:51:18.000,134,11032517,12685,0,1747205477,12977.642960439996,68.36450660999981,53384.626996800005 2025-05-14,06:51:19.000,134,11032556,12965,0,1747205478,12977.616015200001,68.38565399999788,53384.6619324 2025-05-14,06:51:20.000,134,11032577,12965,0,1747205479,12977.616015200001,68.42089965000196,53384.626996800005 2025-05-14,06:51:21.000,134,11032566,12805,0,1747205480,12977.629487819991,68.46319442999811,53384.61302256 2025-05-14,06:51:22.000,134,11032556,12965,0,1747205481,12977.649696749992,68.4772926900041,53384.63398392 2025-05-14,06:51:23.000,134,11032546,12605,0,1747205482,12977.642960439996,68.47024356000475,53384.63398392 2025-05-14,06:51:24.000,134,11032553,13045,0,1747205483,12977.622751509996,68.45614529999875,53384.675906640005 2025-05-14,06:51:25.000,134,11032516,12845,0,1747205484,12977.656433060001,68.52663659999962,53384.63398392 2025-05-14,06:51:26.000,134,11032591,12885,0,1747205485,12977.663169369996,68.55483312000433,53384.6619324 2025-05-14,06:51:27.000,134,11032530,12805,0,1747205486,12977.656433060001,68.51958747000026,53384.65494528 2025-05-14,06:51:28.000,134,11032552,12805,0,1747205487,12977.649696749992,68.56188225000369,53384.71782936001 2025-05-14,06:51:29.000,134,11032537,12765,0,1747205488,12977.642960439996,68.59007877000113,53384.73879072001 2025-05-14,06:51:30.000,134,11032592,12845,0,1747205489,12977.622751509996,68.56893138000305,53384.77372632 2025-05-14,06:51:31.000,134,11032555,12805,0,1747205490,12977.602542579996,68.56893138000305,53384.77372632 2025-05-14,06:51:32.000,134,11032534,12685,0,1747205491,12977.595806270001,68.60417702999985,53384.68988088001 2025-05-14,06:51:33.000,134,11032524,12845,0,1747205492,12977.575597340001,68.60417702999985,53384.75975208 2025-05-14,06:51:34.000,134,11032558,12925,0,1747205493,12977.582333649996,68.63237355000456,53384.794687680005 2025-05-14,06:51:35.000,134,11032597,12885,0,1747205494,12977.589069959991,68.68171746000007,53384.82962328 2025-05-14,06:51:36.000,134,11032550,12765,0,1747205495,12977.548652099991,68.68876658999943,53384.8016748 2025-05-14,06:51:37.000,134,11032559,13045,0,1747205496,12977.541915789996,68.74515963000158,53384.8016748 2025-05-14,06:51:38.000,134,11032534,12765,0,1747205497,12977.51497055,68.76630701999966,53384.794687680005 2025-05-14,06:51:39.000,134,11032553,12925,0,1747205498,12977.488025309991,68.79450354000437,53384.745777840006 2025-05-14,06:51:40.000,134,11032568,12805,0,1747205499,12977.501497929996,68.83679832000053,53384.745777840006 2025-05-14,06:51:41.000,134,11032532,12885,0,1747205500,12977.49476162,68.85089657999924,53384.78071344 2025-05-14,06:51:42.000,134,11032550,12805,0,1747205501,12977.44760744999,68.92843700999947,53384.745777840006 2025-05-14,06:51:43.000,134,11032574,12885,0,1747205502,12977.44760744999,68.9072896200014,53384.794687680005 2025-05-14,06:51:44.000,134,11032528,12845,0,1747205503,12977.45434376,68.92138788000011,53384.78071344 2025-05-14,06:51:45.000,134,11032621,12725,0,1747205504,12977.4139259,68.96368266000354,53384.77372632 2025-05-14,06:51:46.000,134,11032560,13005,0,1747205505,12977.42739851999,69.0059774399997,53384.77372632 2025-05-14,06:51:47.000,134,11032521,12765,0,1747205506,12977.4139259,69.01302656999906,53384.77372632 2025-05-14,06:51:48.000,134,11032585,13005,0,1747205507,12977.42739851999,69.03417396000441,53384.77372632 2025-05-14,06:51:49.000,134,11032545,12965,0,1747205508,12977.400453279995,69.04122309000377,53384.80866192 2025-05-14,06:51:50.000,134,11032553,12805,0,1747205509,12977.4139259,69.06237048000185,53384.77372632 2025-05-14,06:51:51.000,134,11032550,12805,0,1747205510,12977.37350804,69.06237048000185,53384.77372632 2025-05-14,06:51:52.000,134,11032558,12805,0,1747205511,12977.34656279999,69.08351786999992,53384.745777840006 2025-05-14,06:51:53.000,134,11032581,13005,0,1747205512,12977.32635386999,69.06237048000185,53384.77372632 2025-05-14,06:51:54.000,134,11032564,12845,0,1747205513,12977.35329911,69.06237048000185,53384.80866192 2025-05-14,06:51:55.000,134,11032572,12805,0,1747205514,12977.31288125,69.06237048000185,53384.745777840006 2025-05-14,06:51:56.000,134,11032528,13005,0,1747205515,12977.279199699995,69.0694196100012,53384.75276496 2025-05-14,06:51:57.000,134,11032524,12885,0,1747205516,12977.258990769995,69.104665259998,53384.745777840006 2025-05-14,06:51:58.000,134,11032567,12885,0,1747205517,12977.23204553,69.09056699999928,53384.78071344 2025-05-14,06:51:59.000,134,11032576,12685,0,1747205518,12977.23204553,69.09056699999928,53384.75276496 2025-05-14,06:52:00.000,134,11032547,12925,0,1747205519,12977.22530921999,69.09761612999864,53384.68289376 2025-05-14,06:52:01.000,134,11032576,12885,0,1747205520,12977.19162767,69.11171439000464,53384.71084224 2025-05-14,06:52:02.000,134,11032553,12725,0,1747205521,12977.14447349999,69.118763520004,53384.6619324 2025-05-14,06:52:03.000,134,11032567,12645,0,1747205522,12977.117528259994,69.11171439000464,53384.61302256 2025-05-14,06:52:04.000,134,11032537,12405,0,1747205523,12977.08384670999,69.13286178000271,53384.64795816001 2025-05-14,06:52:05.000,134,11032572,12925,0,1747205524,12977.056901469994,69.11171439000464,53384.61302256 2025-05-14,06:52:06.000,134,11032584,12925,0,1747205525,12977.029956229999,69.13286178000271,53384.62000968001 2025-05-14,06:52:07.000,134,11032593,12845,0,1747205526,12977.029956229999,69.14696004000143,53384.5920612 2025-05-14,06:52:08.000,134,11032566,13045,0,1747205527,12977.023219919989,69.13286178000271,53384.578086960006 2025-05-14,06:52:09.000,134,11032554,12765,0,1747205528,12977.009747299999,69.14696004000143,53384.529177120006 2025-05-14,06:52:10.000,134,11032602,12445,0,1747205529,12977.003010989989,69.09761612999864,53384.53616424 2025-05-14,06:52:11.000,134,11032573,12765,0,1747205530,12977.016483609994,69.11171439000464,53384.529177120006 2025-05-14,06:52:12.000,134,11032524,12845,0,1747205531,12976.976065749994,69.15400917000079,53384.43135744001 2025-05-14,06:52:13.000,134,11032597,13005,0,1747205532,12977.023219919989,69.13286178000271,53384.43834456 2025-05-14,06:52:14.000,134,11032538,12885,0,1747205533,12976.962593129989,69.14696004000143,53384.410396080006 2025-05-14,06:52:15.000,134,11032584,12725,0,1747205534,12976.962593129989,69.16105830000015,53384.42437032 2025-05-14,06:52:16.000,134,11032568,12645,0,1747205535,12976.982802059989,69.2174513400023,53384.40340896001 2025-05-14,06:52:17.000,134,11032588,12805,0,1747205536,12976.949120509998,69.21040221000294,53384.35449912001 2025-05-14,06:52:18.000,134,11032587,12885,0,1747205537,12976.969329439999,69.18925482000486,53384.389434720004 2025-05-14,06:52:19.000,134,11032568,12885,0,1747205538,12976.935647889994,69.18220568999823,53384.35449912001 2025-05-14,06:52:20.000,134,11032597,12845,0,1747205539,12976.922175269989,69.19630395000422,53384.29860216 2025-05-14,06:52:21.000,134,11032579,12885,0,1747205540,12976.888493719998,69.20335308000358,53384.291615040005 2025-05-14,06:52:22.000,134,11032530,13085,0,1747205541,12976.848075859998,69.2526969899991,53384.27065368 2025-05-14,06:52:23.000,134,11032598,12765,0,1747205542,12976.848075859998,69.21040221000294,53384.291615040005 2025-05-14,06:52:24.000,134,11032566,12805,0,1747205543,12976.848075859998,69.21040221000294,53384.29860216 2025-05-14,06:52:25.000,134,11032606,12765,0,1747205544,12976.834603239993,69.2174513400023,53384.26366656001 2025-05-14,06:52:26.000,134,11032509,12645,0,1747205545,12976.827866929998,69.22450047000166,53384.25667944 2025-05-14,06:52:27.000,134,11032522,12765,0,1747205546,12976.800921689988,69.24564785999974,53384.22873096 2025-05-14,06:52:28.000,134,11032530,12885,0,1747205547,12976.814394309993,69.24564785999974,53384.18680824001 2025-05-14,06:52:29.000,134,11032569,12645,0,1747205548,12976.821130619988,69.2526969899991,53384.15885976 2025-05-14,06:52:30.000,134,11032561,12965,0,1747205549,12976.827866929998,69.22450047000166,53384.14488552001 2025-05-14,06:52:31.000,134,11032600,13125,0,1747205550,12976.780712760003,69.27384438000445,53384.10994992 2025-05-14,06:52:32.000,134,11032508,12965,0,1747205551,12976.733558589993,69.2808935100038,53384.08200144 2025-05-14,06:52:33.000,134,11032554,12845,0,1747205552,12976.753767519993,69.27384438000445,53384.08898856 2025-05-14,06:52:34.000,134,11032534,12605,0,1747205553,12976.720085970002,69.2526969899991,53384.0330916 2025-05-14,06:52:35.000,134,11032556,13085,0,1747205554,12976.706613349997,69.25974611999845,53383.93527192 2025-05-14,06:52:36.000,134,11032569,12605,0,1747205555,12976.672931799993,69.27384438000445,53383.956233280005 2025-05-14,06:52:37.000,134,11032557,12885,0,1747205556,12976.659459180002,69.29499177000253,53383.98418176 2025-05-14,06:52:38.000,134,11032546,12805,0,1747205557,12976.659459180002,69.26679524999781,53383.907323440006 2025-05-14,06:52:39.000,134,11032548,12685,0,1747205558,12976.645986559997,69.2808935100038,53383.8933492 2025-05-14,06:52:40.000,134,11032551,12765,0,1747205559,12976.679668110002,69.30204090000188,53383.907323440006 2025-05-14,06:52:41.000,134,11032554,12925,0,1747205560,12976.672931799993,69.30204090000188,53383.87238784 2025-05-14,06:52:42.000,134,11032569,12925,0,1747205561,12976.686404419997,69.34433567999804,53383.83046512001 2025-05-14,06:52:43.000,134,11032583,12805,0,1747205562,12976.652722869992,69.3161391600006,53383.7536068 2025-05-14,06:52:44.000,134,11032568,12845,0,1747205563,12976.639250250002,69.32318828999996,53383.81649088 2025-05-14,06:52:45.000,134,11032540,13085,0,1747205564,12976.571887149992,69.34433567999804,53383.76059392001 2025-05-14,06:52:46.000,134,11032578,12925,0,1747205565,12976.585359769997,69.32318828999996,53383.80251664 2025-05-14,06:52:47.000,134,11032507,12885,0,1747205566,12976.598832390002,69.38663046000147,53383.788542400005 2025-05-14,06:52:48.000,134,11032574,13005,0,1747205567,12976.538205600002,69.35843394000403,53383.74661968 2025-05-14,06:52:49.000,134,11032576,12525,0,1747205568,12976.511260359992,69.33023741999932,53383.70469696 2025-05-14,06:52:50.000,134,11032575,13045,0,1747205569,12976.558414530002,69.33023741999932,53383.67674848 2025-05-14,06:52:51.000,134,11032568,12965,0,1747205570,12976.517996670002,69.35843394000403,53383.669761360004 2025-05-14,06:52:52.000,134,11032563,12765,0,1747205571,12976.470842499992,69.36548307000339,53383.64181288001 2025-05-14,06:52:53.000,134,11032528,12925,0,1747205572,12976.511260359992,69.33023741999932,53383.59290304001 2025-05-14,06:52:54.000,134,11032570,13165,0,1747205573,12976.497787740002,69.34433567999804,53383.58591592 2025-05-14,06:52:55.000,134,11032554,12965,0,1747205574,12976.497787740002,69.3161391600006,53383.55796744 2025-05-14,06:52:56.000,134,11032601,12885,0,1747205575,12976.491051429992,69.35138481000467,53383.571941680006 2025-05-14,06:52:57.000,134,11032511,12925,0,1747205576,12976.497787740002,69.36548307000339,53383.51604472001 2025-05-14,06:52:58.000,134,11032554,12965,0,1747205577,12976.491051429992,69.35843394000403,53383.47412200001 2025-05-14,06:52:59.000,134,11032602,12885,0,1747205578,12976.511260359992,69.38663046000147,53383.48110912 2025-05-14,06:53:00.000,134,11032504,12925,0,1747205579,12976.484315119997,69.39367959000083,53383.5090576 2025-05-14,06:53:01.000,134,11032563,12765,0,1747205580,12976.497787740002,69.40072872000019,53383.48809624 2025-05-14,06:53:02.000,134,11032486,12765,0,1747205581,12976.511260359992,69.45712176000234,53383.453160640005 2025-05-14,06:53:03.000,134,11032539,12765,0,1747205582,12976.524732979997,69.44302350000362,53383.44617352001 2025-05-14,06:53:04.000,134,11032555,13085,0,1747205583,12976.511260359992,69.47122002000106,53383.383289440004 2025-05-14,06:53:05.000,134,11032529,12925,0,1747205584,12976.544941909997,69.48531827999977,53383.36232808 2025-05-14,06:53:06.000,134,11032530,12645,0,1747205585,12976.571887149992,69.56285871,53383.32739248001 2025-05-14,06:53:07.000,134,11032554,13125,0,1747205586,12976.578623460002,69.55580958000064,53383.32040536 2025-05-14,06:53:08.000,134,11032554,12965,0,1747205587,12976.632513939992,69.56285871,53383.34835384001 2025-05-14,06:53:09.000,134,11032596,12845,0,1747205588,12976.632513939992,69.56285871,53383.36232808 2025-05-14,06:53:10.000,134,11032545,12765,0,1747205589,12976.592096079992,69.59810436000407,53383.32040536 2025-05-14,06:53:11.000,134,11032560,12805,0,1747205590,12976.612305009992,69.59810436000407,53383.32040536 2025-05-14,06:53:12.000,134,11032519,13445,0,1747205591,12976.612305009992,69.61220262000279,53383.27149552 2025-05-14,06:53:13.000,134,11032535,13045,0,1747205592,12976.659459180002,69.63335001000087,53383.2645084 2025-05-14,06:53:14.000,134,11032521,12805,0,1747205593,12976.625777629997,69.66859565999766,53383.285469760005 2025-05-14,06:53:15.000,134,11032552,12885,0,1747205594,12976.592096079992,69.62630088000151,53383.29245688 2025-05-14,06:53:16.000,134,11032537,12685,0,1747205595,12976.578623460002,69.68974305000302,53383.27149552 2025-05-14,06:53:17.000,134,11032534,13125,0,1747205596,12976.558414530002,69.69679218000238,53383.25752128001 2025-05-14,06:53:18.000,134,11032527,12965,0,1747205597,12976.531469289992,69.71793957000045,53383.25752128001 2025-05-14,06:53:19.000,134,11032535,12765,0,1747205598,12976.531469289992,69.74613608999789,53383.236559920006 2025-05-14,06:53:20.000,134,11032578,12885,0,1747205599,12976.517996670002,69.76023435000388,53383.187650080006 2025-05-14,06:53:21.000,134,11032571,12925,0,1747205600,12976.531469289992,69.76728348000324,53383.20861144001 2025-05-14,06:53:22.000,134,11032538,12685,0,1747205601,12976.524732979997,69.83072565000475,53383.15970160001 2025-05-14,06:53:23.000,134,11032539,13045,0,1747205602,12976.538205600002,69.83777478000411,53383.22957280001 2025-05-14,06:53:24.000,134,11032548,12965,0,1747205603,12976.578623460002,69.84482391000347,53383.187650080006 2025-05-14,06:53:25.000,134,11032567,13045,0,1747205604,12976.592096079992,69.88006956000027,53383.166688720004 2025-05-14,06:53:26.000,134,11032554,12565,0,1747205605,12976.592096079992,69.90121694999834,53383.117778880005 2025-05-14,06:53:27.000,134,11032565,12845,0,1747205606,12976.612305009992,69.89416781999898,53383.13874024001 2025-05-14,06:53:28.000,134,11032571,13005,0,1747205607,12976.612305009992,69.9223643400037,53383.117778880005 2025-05-14,06:53:29.000,134,11032544,12605,0,1747205608,12976.619041320002,69.94351173000177,53383.0548948 2025-05-14,06:53:30.000,134,11032551,12805,0,1747205609,12976.625777629997,69.92941347000306,53383.03393344 2025-05-14,06:53:31.000,134,11032510,13205,0,1747205610,12976.666195489997,69.96465911999985,53383.0548948 2025-05-14,06:53:32.000,134,11032553,12805,0,1747205611,12976.666195489997,69.95760999000049,53383.00598496 2025-05-14,06:53:33.000,134,11032560,12885,0,1747205612,12976.693140729993,69.96465911999985,53383.0548948 2025-05-14,06:53:34.000,134,11032545,12965,0,1747205613,12976.679668110002,69.97875737999857,53383.00598496 2025-05-14,06:53:35.000,134,11032540,13285,0,1747205614,12976.652722869992,69.97170824999921,53383.00598496 2025-05-14,06:53:36.000,134,11032522,12965,0,1747205615,12976.666195489997,70.00695390000328,53382.92912664 2025-05-14,06:53:37.000,134,11032534,12645,0,1747205616,12976.699877040002,70.03515042000072,53382.95707512 2025-05-14,06:53:38.000,134,11032520,12965,0,1747205617,12976.659459180002,70.02810129000136,53382.998997840004 2025-05-14,06:53:39.000,134,11032539,12845,0,1747205618,12976.686404419997,70.04924867999944,53382.94310088001 2025-05-14,06:53:40.000,134,11032566,12805,0,1747205619,12976.679668110002,70.04219955000008,53382.96406224 2025-05-14,06:53:41.000,134,11032549,13045,0,1747205620,12976.686404419997,70.07039607000479,53382.89419104001 2025-05-14,06:53:42.000,134,11032507,13005,0,1747205621,12976.699877040002,70.09859259000223,53382.93611376 2025-05-14,06:53:43.000,134,11032564,12565,0,1747205622,12976.699877040002,70.10564172000159,53382.880216800004 2025-05-14,06:53:44.000,134,11032566,13125,0,1747205623,12976.713349659993,70.1690838900031,53382.86624256 2025-05-14,06:53:45.000,134,11032554,12445,0,1747205624,12976.720085970002,70.19023128000117,53382.87322968001 2025-05-14,06:53:46.000,134,11032528,12925,0,1747205625,12976.706613349997,70.21842779999861,53382.782397120005 2025-05-14,06:53:47.000,134,11032530,12805,0,1747205626,12976.686404419997,70.25367345000268,53382.75444864001 2025-05-14,06:53:48.000,134,11032531,12805,0,1747205627,12976.713349659993,70.23957519000396,53382.81733272 2025-05-14,06:53:49.000,134,11032502,12885,0,1747205628,12976.713349659993,70.2325260600046,53382.7404744 2025-05-14,06:53:50.000,134,11032571,13285,0,1747205629,12976.713349659993,70.23957519000396,53382.71951304 2025-05-14,06:53:51.000,134,11032582,13245,0,1747205630,12976.706613349997,70.23957519000396,53382.69156456 2025-05-14,06:53:52.000,134,11032531,12965,0,1747205631,12976.767240139998,70.2325260600046,53382.684577440006 2025-05-14,06:53:53.000,134,11032568,12965,0,1747205632,12976.760503830003,70.21137866999925,53382.65662896001 2025-05-14,06:53:54.000,134,11032529,12885,0,1747205633,12976.753767519993,70.20432953999989,53382.71951304 2025-05-14,06:53:55.000,134,11032545,12925,0,1747205634,12976.726822279998,70.22547692999797,53382.64265472 2025-05-14,06:53:56.000,134,11032584,12565,0,1747205635,12976.726822279998,70.25367345000268,53382.614706240005 2025-05-14,06:53:57.000,134,11032575,12885,0,1747205636,12976.780712760003,70.23957519000396,53382.57977064 2025-05-14,06:53:58.000,134,11032523,12885,0,1747205637,12976.780712760003,70.24662432000332,53382.58675776001 2025-05-14,06:53:59.000,134,11032532,12885,0,1747205638,12976.794185379993,70.21137866999925,53382.58675776001 2025-05-14,06:54:00.000,134,11032548,12885,0,1747205639,12976.760503830003,70.2325260600046,53382.614706240005 2025-05-14,06:54:01.000,134,11032558,12965,0,1747205640,12976.780712760003,70.2325260600046,53382.60771912001 2025-05-14,06:54:02.000,134,11032546,12765,0,1747205641,12976.740294900002,70.26072258000204,53382.516886560006 2025-05-14,06:54:03.000,134,11032526,12725,0,1747205642,12976.787449069998,70.26072258000204,53382.57278352 2025-05-14,06:54:04.000,134,11032579,12725,0,1747205643,12976.821130619988,70.24662432000332,53382.544835040004 2025-05-14,06:54:05.000,134,11032526,12805,0,1747205644,12976.773976449993,70.26072258000204,53382.544835040004 2025-05-14,06:54:06.000,134,11032567,12605,0,1747205645,12976.760503830003,70.23957519000396,53382.47496384 2025-05-14,06:54:07.000,134,11032501,12765,0,1747205646,12976.747031209998,70.26072258000204,53382.4609896 2025-05-14,06:54:08.000,134,11032586,12645,0,1747205647,12976.726822279998,70.21842779999861,53382.44002824001 2025-05-14,06:54:09.000,134,11032508,12965,0,1747205648,12976.726822279998,70.26072258000204,53382.398105520006 2025-05-14,06:54:10.000,134,11032561,12765,0,1747205649,12976.726822279998,70.28891909999948,53382.37015704001 2025-05-14,06:54:11.000,134,11032500,13005,0,1747205650,12976.693140729993,70.28186997000012,53382.349195680006 2025-05-14,06:54:12.000,134,11032487,12765,0,1747205651,12976.699877040002,70.31006649000483,53382.37015704001 2025-05-14,06:54:13.000,134,11032570,12965,0,1747205652,12976.699877040002,70.29596822999883,53382.37015704001 2025-05-14,06:54:14.000,134,11032492,12765,0,1747205653,12976.720085970002,70.28186997000012,53382.29329872 2025-05-14,06:54:15.000,134,11032533,12605,0,1747205654,12976.747031209998,70.27482084000076,53382.33522144 2025-05-14,06:54:16.000,134,11032547,13045,0,1747205655,12976.706613349997,70.31006649000483,53382.2863116 2025-05-14,06:54:17.000,134,11032529,12965,0,1747205656,12976.726822279998,70.31711562000419,53382.2863116 2025-05-14,06:54:18.000,134,11032567,12925,0,1747205657,12976.693140729993,70.32416475000355,53382.24438888 2025-05-14,06:54:19.000,134,11032572,12965,0,1747205658,12976.760503830003,70.3312138800029,53382.230414640006 2025-05-14,06:54:20.000,134,11032549,12965,0,1747205659,12976.713349659993,70.32416475000355,53382.209453280004 2025-05-14,06:54:21.000,134,11032554,12805,0,1747205660,12976.733558589993,70.29596822999883,53382.25137600001 2025-05-14,06:54:22.000,134,11032508,12685,0,1747205661,12976.760503830003,70.35941040000034,53382.17451768001 2025-05-14,06:54:23.000,134,11032544,13085,0,1747205662,12976.814394309993,70.3030173599982,53382.13958208 2025-05-14,06:54:24.000,134,11032582,12805,0,1747205663,12976.841339549988,70.29596822999883,53382.1465692 2025-05-14,06:54:25.000,134,11032534,12925,0,1747205664,12976.868284789998,70.25367345000268,53382.12560784 2025-05-14,06:54:26.000,134,11032519,12645,0,1747205665,12976.868284789998,70.27482084000076,53382.09067224 2025-05-14,06:54:27.000,134,11032508,12805,0,1747205666,12976.868284789998,70.26072258000204,53382.10464648001 2025-05-14,06:54:28.000,134,11032592,12965,0,1747205667,12976.875021099993,70.28891909999948,53382.09765936 2025-05-14,06:54:29.000,134,11032567,12965,0,1747205668,12976.888493719998,70.3030173599982,53381.992852560004 2025-05-14,06:54:30.000,134,11032553,13125,0,1747205669,12976.908702649998,70.31006649000483,53382.05573664001 2025-05-14,06:54:31.000,134,11032513,12765,0,1747205670,12976.895230029993,70.3312138800029,53381.97887832 2025-05-14,06:54:32.000,134,11032541,13045,0,1747205671,12976.888493719998,70.3312138800029,53381.99983968 2025-05-14,06:54:33.000,134,11032543,12725,0,1747205672,12976.881757409988,70.33826301000227,53382.013813920006 2025-05-14,06:54:34.000,134,11032543,12965,0,1747205673,12976.928911579998,70.32416475000355,53381.97887832 2025-05-14,06:54:35.000,134,11032512,12885,0,1747205674,12976.955856819994,70.38760691999778,53381.943942720005 2025-05-14,06:54:36.000,134,11032547,12805,0,1747205675,12976.996274679994,70.38760691999778,53381.846123040006 2025-05-14,06:54:37.000,134,11032471,12725,0,1747205676,12977.009747299999,70.40170518000377,53381.825161680004 2025-05-14,06:54:38.000,134,11032542,12605,0,1747205677,12976.962593129989,70.35941040000034,53381.81817456001 2025-05-14,06:54:39.000,134,11032580,12685,0,1747205678,12977.050165159999,70.3664595299997,53381.86708440001 2025-05-14,06:54:40.000,134,11032498,12765,0,1747205679,12977.023219919989,70.34531214000162,53381.90202 2025-05-14,06:54:41.000,134,11032568,12965,0,1747205680,12977.056901469994,70.40170518000377,53381.86009728 2025-05-14,06:54:42.000,134,11032501,12925,0,1747205681,12977.070374089999,70.41580344000249,53381.79022608 2025-05-14,06:54:43.000,134,11032548,12885,0,1747205682,12977.10405563999,70.41580344000249,53381.825161680004 2025-05-14,06:54:44.000,134,11032551,12925,0,1747205683,12977.13100088,70.41580344000249,53381.825161680004 2025-05-14,06:54:45.000,134,11032537,12645,0,1747205684,12977.14447349999,70.41580344000249,53381.825161680004 2025-05-14,06:54:46.000,134,11032525,12725,0,1747205685,12977.218572909995,70.38055778999842,53381.81118744 2025-05-14,06:54:47.000,134,11032526,13125,0,1747205686,12977.19162767,70.43695083000057,53381.825161680004 2025-05-14,06:54:48.000,134,11032560,12485,0,1747205687,12977.2118366,70.43695083000057,53381.86009728 2025-05-14,06:54:49.000,134,11032581,12965,0,1747205688,12977.24551814999,70.45809821999865,53381.85311016 2025-05-14,06:54:50.000,134,11032523,12805,0,1747205689,12977.22530921999,70.43695083000057,53381.81817456001 2025-05-14,06:54:51.000,134,11032554,12845,0,1747205690,12977.218572909995,70.465147349998,53381.83913592001 2025-05-14,06:54:52.000,134,11032522,12885,0,1747205691,12977.23204553,70.48629474000336,53381.81118744 2025-05-14,06:54:53.000,134,11032568,13005,0,1747205692,12977.27246339,70.42285257000185,53381.776251840005 2025-05-14,06:54:54.000,134,11032528,12925,0,1747205693,12977.23204553,70.45104908999929,53381.8321488 2025-05-14,06:54:55.000,134,11032506,12605,0,1747205694,12977.279199699995,70.465147349998,53381.825161680004 2025-05-14,06:54:56.000,134,11032548,12885,0,1747205695,12977.26572707999,70.479245610004,53381.874071520004 2025-05-14,06:54:57.000,134,11032509,12725,0,1747205696,12977.299408629995,70.50039300000208,53381.88105864 2025-05-14,06:54:58.000,134,11032555,12885,0,1747205697,12977.28593600999,70.50039300000208,53381.79022608 2025-05-14,06:54:59.000,134,11032586,12805,0,1747205698,12977.36677172999,70.50039300000208,53381.78323896 2025-05-14,06:55:00.000,134,11032529,12925,0,1747205699,12977.339826489995,70.49334387000272,53381.86708440001 2025-05-14,06:55:01.000,134,11032551,12925,0,1747205700,12977.299408629995,70.50744213000144,53381.85311016 2025-05-14,06:55:02.000,134,11032516,12565,0,1747205701,12977.319617559995,70.50744213000144,53381.80420032 2025-05-14,06:55:03.000,134,11032572,13085,0,1747205702,12977.360035419995,70.5144912600008,53381.79721320001 2025-05-14,06:55:04.000,134,11032557,12445,0,1747205703,12977.299408629995,70.52858951999951,53381.86708440001 2025-05-14,06:55:05.000,134,11032517,12965,0,1747205704,12977.33309018,70.54973691000487,53381.81817456001 2025-05-14,06:55:06.000,134,11032562,12805,0,1747205705,12977.380244349995,70.53563864999887,53381.78323896 2025-05-14,06:55:07.000,134,11032522,12805,0,1747205706,12977.420662209995,70.55678604000423,53381.78323896 2025-05-14,06:55:08.000,134,11032554,12805,0,1747205707,12977.400453279995,70.57088430000294,53381.81118744 2025-05-14,06:55:09.000,134,11032568,12725,0,1747205708,12977.420662209995,70.5779334300023,53381.76926472001 2025-05-14,06:55:10.000,134,11032524,13005,0,1747205709,12977.42739851999,70.59203169000102,53381.74131624 2025-05-14,06:55:11.000,134,11032601,12845,0,1747205710,12977.4139259,70.55678604000423,53381.76926472001 2025-05-14,06:55:12.000,134,11032499,12965,0,1747205711,12977.40718958999,70.52858951999951,53381.79022608 2025-05-14,06:55:13.000,134,11032588,12725,0,1747205712,12977.38698065999,70.52858951999951,53381.76926472001 2025-05-14,06:55:14.000,134,11032556,12885,0,1747205713,12977.400453279995,70.50039300000208,53381.76926472001 2025-05-14,06:55:15.000,134,11032533,12805,0,1747205714,12977.4139259,70.5144912600008,53381.75529048 2025-05-14,06:55:16.000,134,11032579,12765,0,1747205715,12977.39371697,70.5144912600008,53381.74830336001 2025-05-14,06:55:17.000,134,11032545,12845,0,1747205716,12977.4139259,70.52858951999951,53381.74131624 2025-05-14,06:55:18.000,134,11032535,12765,0,1747205717,12977.420662209995,70.5144912600008,53381.67144504001 2025-05-14,06:55:19.000,134,11032571,12765,0,1747205718,12977.38698065999,70.52858951999951,53381.678432160006 2025-05-14,06:55:20.000,134,11032505,12965,0,1747205719,12977.461080069996,70.50744213000144,53381.74131624 2025-05-14,06:55:21.000,134,11032558,13045,0,1747205720,12977.43413483,70.55678604000423,53381.65048368001 2025-05-14,06:55:22.000,134,11032555,13125,0,1747205721,12977.440871139996,70.55678604000423,53381.63650944 2025-05-14,06:55:23.000,134,11032566,12925,0,1747205722,12977.4139259,70.55678604000423,53381.65048368001 2025-05-14,06:55:24.000,134,11032554,13005,0,1747205723,12977.420662209995,70.5779334300023,53381.63650944 2025-05-14,06:55:25.000,134,11032522,12645,0,1747205724,12977.380244349995,70.5779334300023,53381.559651120006 2025-05-14,06:55:26.000,134,11032573,12805,0,1747205725,12977.4139259,70.55678604000423,53381.59458672 2025-05-14,06:55:27.000,134,11032544,12965,0,1747205726,12977.39371697,70.56383517000359,53381.6225352 2025-05-14,06:55:28.000,134,11032577,13165,0,1747205727,12977.35329911,70.56383517000359,53381.60157384001 2025-05-14,06:55:29.000,134,11032597,12845,0,1747205728,12977.38698065999,70.54268777999823,53381.559651120006 2025-05-14,06:55:30.000,134,11032562,13125,0,1747205729,12977.380244349995,70.54973691000487,53381.55266400001 2025-05-14,06:55:31.000,134,11032605,13245,0,1747205730,12977.380244349995,70.52858951999951,53381.5177284 2025-05-14,06:55:32.000,134,11032569,13005,0,1747205731,12977.37350804,70.54268777999823,53381.45484432 2025-05-14,06:55:33.000,134,11032569,12965,0,1747205732,12977.40718958999,70.5144912600008,53381.40593448 2025-05-14,06:55:34.000,134,11032573,12765,0,1747205733,12977.4139259,70.5144912600008,53381.45484432 2025-05-14,06:55:35.000,134,11032504,12885,0,1747205734,12977.440871139996,70.48629474000336,53381.41990872 2025-05-14,06:55:36.000,134,11032579,12925,0,1747205735,12977.42739851999,70.50039300000208,53381.41990872 2025-05-14,06:55:37.000,134,11032564,12645,0,1747205736,12977.36677172999,70.48629474000336,53381.41292160001 2025-05-14,06:55:38.000,134,11032550,12845,0,1747205737,12977.40718958999,70.50039300000208,53381.322089040004 2025-05-14,06:55:39.000,134,11032580,12605,0,1747205738,12977.440871139996,70.50039300000208,53381.36401176001 2025-05-14,06:55:40.000,134,11032536,12805,0,1747205739,12977.400453279995,70.45104908999929,53381.33606328001 2025-05-14,06:55:41.000,134,11032576,12965,0,1747205740,12977.420662209995,70.479245610004,53381.343050400006 2025-05-14,06:55:42.000,134,11032548,12805,0,1747205741,12977.420662209995,70.47219648000464,53381.35702464 2025-05-14,06:55:43.000,134,11032556,12845,0,1747205742,12977.420662209995,70.465147349998,53381.391960240006 2025-05-14,06:55:44.000,134,11032537,12645,0,1747205743,12977.45434376,70.47219648000464,53381.36401176001 2025-05-14,06:55:45.000,134,11032495,13085,0,1747205744,12977.4139259,70.45104908999929,53381.35702464 2025-05-14,06:55:46.000,134,11032562,12765,0,1747205745,12977.45434376,70.465147349998,53381.32907616 2025-05-14,06:55:47.000,134,11032536,12805,0,1747205746,12977.400453279995,70.43695083000057,53381.31510192001 2025-05-14,06:55:48.000,134,11032582,12765,0,1747205747,12977.40718958999,70.44399995999993,53381.28715344 2025-05-14,06:55:49.000,134,11032566,13005,0,1747205748,12977.40718958999,70.42285257000185,53381.33606328001 2025-05-14,06:55:50.000,134,11032513,13005,0,1747205749,12977.43413483,70.43695083000057,53381.273179200005 2025-05-14,06:55:51.000,134,11032613,12885,0,1747205750,12977.40718958999,70.40170518000377,53381.273179200005 2025-05-14,06:55:52.000,134,11032554,12605,0,1747205751,12977.38698065999,70.37350865999906,53381.203308000004 2025-05-14,06:55:53.000,134,11032527,12805,0,1747205752,12977.38698065999,70.40170518000377,53381.31510192001 2025-05-14,06:55:54.000,134,11032538,12605,0,1747205753,12977.400453279995,70.40170518000377,53381.21728224001 2025-05-14,06:55:55.000,134,11032518,12845,0,1747205754,12977.36677172999,70.42285257000185,53381.175359520006 2025-05-14,06:55:56.000,134,11032577,12605,0,1747205755,12977.40718958999,70.40875431000313,53381.21728224001 2025-05-14,06:55:57.000,134,11032619,12965,0,1747205756,12977.39371697,70.38055778999842,53381.18933376 2025-05-14,06:55:58.000,134,11032526,12965,0,1747205757,12977.34656279999,70.3664595299997,53381.154398160004 2025-05-14,06:55:59.000,134,11032525,12965,0,1747205758,12977.32635386999,70.3664595299997,53381.224269360006 2025-05-14,06:56:00.000,134,11032575,12965,0,1747205759,12977.35329911,70.34531214000162,53381.11946256 2025-05-14,06:56:01.000,134,11032590,12685,0,1747205760,12977.360035419995,70.37350865999906,53381.11247544 2025-05-14,06:56:02.000,134,11032585,12965,0,1747205761,12977.360035419995,70.35941040000034,53381.11247544 2025-05-14,06:56:03.000,134,11032602,12845,0,1747205762,12977.38698065999,70.3312138800029,53381.11946256 2025-05-14,06:56:04.000,134,11032518,12725,0,1747205763,12977.400453279995,70.34531214000162,53381.11946256 2025-05-14,06:56:05.000,134,11032539,12685,0,1747205764,12977.38698065999,70.33826301000227,53381.0635656 2025-05-14,06:56:06.000,134,11032580,12645,0,1747205765,12977.4139259,70.31711562000419,53381.007668640006 2025-05-14,06:56:07.000,134,11032523,12765,0,1747205766,12977.38698065999,70.31006649000483,53381.04260424 2025-05-14,06:56:08.000,134,11032521,12685,0,1747205767,12977.39371697,70.29596822999883,53381.01465576 2025-05-14,06:56:09.000,134,11032521,12605,0,1747205768,12977.440871139996,70.28891909999948,53380.94478456 2025-05-14,06:56:10.000,134,11032517,12645,0,1747205769,12977.42739851999,70.26072258000204,53380.95875880001 2025-05-14,06:56:11.000,134,11032561,12805,0,1747205770,12977.43413483,70.28186997000012,53380.95177168 2025-05-14,06:56:12.000,134,11032552,12645,0,1747205771,12977.44760744999,70.23957519000396,53380.888887600006 2025-05-14,06:56:13.000,134,11032561,12885,0,1747205772,12977.42739851999,70.26072258000204,53380.93081032001 2025-05-14,06:56:14.000,134,11032569,12805,0,1747205773,12977.39371697,70.26072258000204,53380.95177168 2025-05-14,06:56:15.000,134,11032560,12925,0,1747205774,12977.380244349995,70.26072258000204,53380.93081032001 2025-05-14,06:56:16.000,134,11032518,13045,0,1747205775,12977.39371697,70.25367345000268,53380.93081032001 2025-05-14,06:56:17.000,134,11032557,13085,0,1747205776,12977.44760744999,70.25367345000268,53380.79106792001 2025-05-14,06:56:18.000,134,11032524,12885,0,1747205777,12977.40718958999,70.21842779999861,53380.82600352 2025-05-14,06:56:19.000,134,11032526,12805,0,1747205778,12977.4139259,70.22547692999797,53380.88190048001 2025-05-14,06:56:20.000,134,11032529,12925,0,1747205779,12977.36677172999,70.20432953999989,53380.853952 2025-05-14,06:56:21.000,134,11032557,12885,0,1747205780,12977.380244349995,70.20432953999989,53380.888887600006 2025-05-14,06:56:22.000,134,11032566,12605,0,1747205781,12977.400453279995,70.24662432000332,53380.88190048001 2025-05-14,06:56:23.000,134,11032537,12765,0,1747205782,12977.36677172999,70.24662432000332,53380.82600352 2025-05-14,06:56:24.000,134,11032542,12765,0,1747205783,12977.35329911,70.2325260600046,53380.81202928001 2025-05-14,06:56:25.000,134,11032531,12685,0,1747205784,12977.35329911,70.21842779999861,53380.7840808 2025-05-14,06:56:26.000,134,11032545,12885,0,1747205785,12977.319617559995,70.21137866999925,53380.82600352 2025-05-14,06:56:27.000,134,11032565,12805,0,1747205786,12977.36677172999,70.1690838900031,53380.84696488 2025-05-14,06:56:28.000,134,11032569,12805,0,1747205787,12977.36677172999,70.19728041000053,53380.819016400004 2025-05-14,06:56:29.000,134,11032551,12885,0,1747205788,12977.34656279999,70.21137866999925,53380.853952 2025-05-14,06:56:30.000,134,11032549,12885,0,1747205789,12977.32635386999,70.18318215000181,53380.76311944001 2025-05-14,06:56:31.000,134,11032505,12725,0,1747205790,12977.339826489995,70.19728041000053,53380.75613232 2025-05-14,06:56:32.000,134,11032555,12685,0,1747205791,12977.34656279999,70.21137866999925,53380.72818384 2025-05-14,06:56:33.000,134,11032497,12925,0,1747205792,12977.360035419995,70.20432953999989,53380.74215808001 2025-05-14,06:56:34.000,134,11032496,12925,0,1747205793,12977.34656279999,70.19023128000117,53380.73517096 2025-05-14,06:56:35.000,134,11032567,12845,0,1747205794,12977.29267232,70.20432953999989,53380.73517096 2025-05-14,06:56:36.000,134,11032494,13005,0,1747205795,12977.32635386999,70.21137866999925,53380.700235360004 2025-05-14,06:56:37.000,134,11032546,12925,0,1747205796,12977.33309018,70.17613302000245,53380.69324824001 2025-05-14,06:56:38.000,134,11032527,12765,0,1747205797,12977.299408629995,70.17613302000245,53380.700235360004 2025-05-14,06:56:39.000,134,11032499,13005,0,1747205798,12977.30614493999,70.15498563000438,53380.721196720006 2025-05-14,06:56:40.000,134,11032545,12765,0,1747205799,12977.319617559995,70.14793649999774,53380.672286880006 2025-05-14,06:56:41.000,134,11032545,12885,0,1747205800,12977.31288125,70.12678910999966,53380.68626112 2025-05-14,06:56:42.000,134,11032578,13005,0,1747205801,12977.279199699995,70.1197399800003,53380.679274 2025-05-14,06:56:43.000,134,11032538,12965,0,1747205802,12977.25225446,70.09859259000223,53380.64433840001 2025-05-14,06:56:44.000,134,11032530,12805,0,1747205803,12977.238781839995,70.09859259000223,53380.64433840001 2025-05-14,06:56:45.000,134,11032584,12725,0,1747205804,12977.24551814999,70.0562978099988,53380.59542856001 2025-05-14,06:56:46.000,134,11032568,12925,0,1747205805,12977.218572909995,70.02810129000136,53380.6094028 2025-05-14,06:56:47.000,134,11032558,12765,0,1747205806,12977.2118366,69.97875737999857,53380.553505840006 2025-05-14,06:56:48.000,134,11032560,12885,0,1747205807,12977.2118366,69.95760999000049,53380.54651872001 2025-05-14,06:56:49.000,134,11032535,12965,0,1747205808,12977.238781839995,69.92941347000306,53380.49062176 2025-05-14,06:56:50.000,134,11032525,12805,0,1747205809,12977.218572909995,69.9082660799977,53380.504596000006 2025-05-14,06:56:51.000,134,11032580,12685,0,1747205810,12977.218572909995,69.88711868999962,53380.553505840006 2025-05-14,06:56:52.000,134,11032544,13005,0,1747205811,12977.24551814999,69.86597130000155,53380.504596000006 2025-05-14,06:56:53.000,134,11032586,12845,0,1747205812,12977.20510028999,69.81662738999876,53380.47664752001 2025-05-14,06:56:54.000,134,11032583,12565,0,1747205813,12977.2118366,69.8095782599994,53380.47664752001 2025-05-14,06:56:55.000,134,11032594,12685,0,1747205814,12977.258990769995,69.80252913000004,53380.483634640004 2025-05-14,06:56:56.000,134,11032518,12925,0,1747205815,12977.25225446,69.7743326100026,53380.41376344 2025-05-14,06:56:57.000,134,11032536,12925,0,1747205816,12977.319617559995,69.73908695999853,53380.37184072 2025-05-14,06:56:58.000,134,11032535,13285,0,1747205817,12977.28593600999,69.72498869999981,53380.37184072 2025-05-14,06:56:59.000,134,11032533,12965,0,1747205818,12977.279199699995,69.73908695999853,53380.364853600004 2025-05-14,06:57:00.000,134,11032553,13005,0,1747205819,12977.30614493999,69.69679218000238,53380.315943760004 2025-05-14,06:57:01.000,134,11032554,12765,0,1747205820,12977.33309018,69.6615465299983,53380.27402104 2025-05-14,06:57:02.000,134,11032533,12965,0,1747205821,12977.30614493999,69.64744826999959,53380.27402104 2025-05-14,06:57:03.000,134,11032555,12725,0,1747205822,12977.28593600999,69.60515349000343,53380.28100816 2025-05-14,06:57:04.000,134,11032556,12885,0,1747205823,12977.258990769995,69.56285871,53380.27402104 2025-05-14,06:57:05.000,134,11032537,12605,0,1747205824,12977.258990769995,69.58400609999808,53380.267033920005 2025-05-14,06:57:06.000,134,11032536,12925,0,1747205825,12977.26572707999,69.55580958000064,53380.24607256 2025-05-14,06:57:07.000,134,11032538,12605,0,1747205826,12977.25225446,69.50646566999785,53380.218124080006 2025-05-14,06:57:08.000,134,11032570,13165,0,1747205827,12977.238781839995,69.49236740999913,53380.18318848 2025-05-14,06:57:09.000,134,11032533,12845,0,1747205828,12977.218572909995,69.47826915000041,53380.218124080006 2025-05-14,06:57:10.000,134,11032547,12845,0,1747205829,12977.218572909995,69.47122002000106,53380.17620136 2025-05-14,06:57:11.000,134,11032538,12725,0,1747205830,12977.18489135999,69.47122002000106,53380.16222712001 2025-05-14,06:57:12.000,134,11032524,12645,0,1747205831,12977.19162767,69.49236740999913,53380.14126576001 2025-05-14,06:57:13.000,134,11032574,12885,0,1747205832,12977.18489135999,69.51351480000449,53380.18318848 2025-05-14,06:57:14.000,134,11032519,13045,0,1747205833,12977.157946119994,69.47826915000041,53380.0853688 2025-05-14,06:57:15.000,134,11032584,12765,0,1747205834,12977.15120981,69.49236740999913,53380.099343040005 2025-05-14,06:57:16.000,134,11032494,13165,0,1747205835,12977.13100088,69.43597437000426,53380.11331728 2025-05-14,06:57:17.000,134,11032526,12925,0,1747205836,12977.11079195,69.45712176000234,53380.050433200006 2025-05-14,06:57:18.000,134,11032546,12605,0,1747205837,12977.090583019999,69.43597437000426,53380.07139456001 2025-05-14,06:57:19.000,134,11032531,12925,0,1747205838,12977.090583019999,69.43597437000426,53380.10633016 2025-05-14,06:57:20.000,134,11032564,12885,0,1747205839,12977.050165159999,69.39367959000083,53380.0154976 2025-05-14,06:57:21.000,134,11032520,12925,0,1747205840,12977.06363777999,69.37253220000275,53379.98754912 2025-05-14,06:57:22.000,134,11032510,12845,0,1747205841,12977.04342884999,69.34433567999804,53379.931652160005 2025-05-14,06:57:23.000,134,11032540,12725,0,1747205842,12976.976065749994,69.33023741999932,53379.92466504001 2025-05-14,06:57:24.000,134,11032546,12885,0,1747205843,12976.989538369999,69.33023741999932,53379.87575520001 2025-05-14,06:57:25.000,134,11032537,12725,0,1747205844,12977.016483609994,69.3161391600006,53379.89671656 2025-05-14,06:57:26.000,134,11032539,13045,0,1747205845,12976.989538369999,69.30909003000124,53379.87575520001 2025-05-14,06:57:27.000,134,11032555,13045,0,1747205846,12976.955856819994,69.27384438000445,53379.833832480006 2025-05-14,06:57:28.000,134,11032554,12965,0,1747205847,12976.935647889994,69.24564785999974,53379.84780672 2025-05-14,06:57:29.000,134,11032521,12885,0,1747205848,12976.928911579998,69.2526969899991,53379.8408196 2025-05-14,06:57:30.000,134,11032522,13205,0,1747205849,12976.895230029993,69.27384438000445,53379.81985824 2025-05-14,06:57:31.000,134,11032557,12805,0,1747205850,12976.875021099993,69.23859873000038,53379.82684536001 2025-05-14,06:57:32.000,134,11032553,12845,0,1747205851,12976.868284789998,69.25974611999845,53379.8408196 2025-05-14,06:57:33.000,134,11032547,12845,0,1747205852,12976.868284789998,69.29499177000253,53379.81985824 2025-05-14,06:57:34.000,134,11032556,12925,0,1747205853,12976.848075859998,69.30204090000188,53379.78492264001 2025-05-14,06:57:35.000,134,11032508,12885,0,1747205854,12976.807657999998,69.26679524999781,53379.72902568 2025-05-14,06:57:36.000,134,11032567,12725,0,1747205855,12976.821130619988,69.28794264000317,53379.73601280001 2025-05-14,06:57:37.000,134,11032567,12965,0,1747205856,12976.773976449993,69.28794264000317,53379.65915448001 2025-05-14,06:57:38.000,134,11032490,12965,0,1747205857,12976.800921689988,69.25974611999845,53379.67312872 2025-05-14,06:57:39.000,134,11032552,13125,0,1747205858,12976.821130619988,69.27384438000445,53379.65915448001 2025-05-14,06:57:40.000,134,11032574,12805,0,1747205859,12976.780712760003,69.26679524999781,53379.68710296001 2025-05-14,06:57:41.000,134,11032520,13005,0,1747205860,12976.800921689988,69.25974611999845,53379.72203856 2025-05-14,06:57:42.000,134,11032556,12805,0,1747205861,12976.821130619988,69.2808935100038,53379.68710296001 2025-05-14,06:57:43.000,134,11032544,13045,0,1747205862,12976.807657999998,69.2808935100038,53379.645180240004 2025-05-14,06:57:44.000,134,11032545,13045,0,1747205863,12976.807657999998,69.25974611999845,53379.67312872 2025-05-14,06:57:45.000,134,11032525,12925,0,1747205864,12976.807657999998,69.2808935100038,53379.61024464 2025-05-14,06:57:46.000,134,11032542,12765,0,1747205865,12976.854812169993,69.25974611999845,53379.60325752 2025-05-14,06:57:47.000,134,11032514,13045,0,1747205866,12976.841339549988,69.2174513400023,53379.57530904 2025-05-14,06:57:48.000,134,11032541,12885,0,1747205867,12976.868284789998,69.26679524999781,53379.51242496 2025-05-14,06:57:49.000,134,11032537,13365,0,1747205868,12976.888493719998,69.24564785999974,53379.5613348 2025-05-14,06:57:50.000,134,11032554,12925,0,1747205869,12976.922175269989,69.23154960000102,53379.596270400005 2025-05-14,06:57:51.000,134,11032506,12805,0,1747205870,12976.915438959993,69.2526969899991,53379.596270400005 2025-05-14,06:57:52.000,134,11032549,12845,0,1747205871,12976.928911579998,69.24564785999974,53379.56832192001 2025-05-14,06:57:53.000,134,11032534,12765,0,1747205872,12976.962593129989,69.21040221000294,53379.631206 2025-05-14,06:57:54.000,134,11032548,12765,0,1747205873,12976.949120509998,69.18220568999823,53379.63819312001 2025-05-14,06:57:55.000,134,11032553,12885,0,1747205874,12976.942384199989,69.18925482000486,53379.57530904 2025-05-14,06:57:56.000,134,11032561,12965,0,1747205875,12976.915438959993,69.16810742999951,53379.58229616 2025-05-14,06:57:57.000,134,11032529,12925,0,1747205876,12976.935647889994,69.13991091000207,53379.596270400005 2025-05-14,06:57:58.000,134,11032540,12965,0,1747205877,12976.935647889994,69.15400917000079,53379.61024464 2025-05-14,06:57:59.000,134,11032517,12845,0,1747205878,12976.982802059989,69.21040221000294,53379.65915448001 2025-05-14,06:58:00.000,134,11032522,12685,0,1747205879,12976.962593129989,69.13286178000271,53379.58229616 2025-05-14,06:58:01.000,134,11032553,12925,0,1747205880,12976.949120509998,69.16105830000015,53379.596270400005 2025-05-14,06:58:02.000,134,11032563,12885,0,1747205881,12976.969329439999,69.13991091000207,53379.53338632 2025-05-14,06:58:03.000,134,11032580,12805,0,1747205882,12976.969329439999,69.16810742999951,53379.51242496 2025-05-14,06:58:04.000,134,11032571,12965,0,1747205883,12976.949120509998,69.16105830000015,53379.55434768 2025-05-14,06:58:05.000,134,11032528,13085,0,1747205884,12976.989538369999,69.14696004000143,53379.526399200004 2025-05-14,06:58:06.000,134,11032530,13085,0,1747205885,12977.016483609994,69.16810742999951,53379.498450720006 2025-05-14,06:58:07.000,134,11032555,12965,0,1747205886,12976.976065749994,69.16105830000015,53379.547360560005 2025-05-14,06:58:08.000,134,11032567,13205,0,1747205887,12977.009747299999,69.18220568999823,53379.48447648 2025-05-14,06:58:09.000,134,11032548,12885,0,1747205888,12977.050165159999,69.20335308000358,53379.47050224001 2025-05-14,06:58:10.000,134,11032517,12925,0,1747205889,12977.08384670999,69.13991091000207,53379.477489360004 2025-05-14,06:58:11.000,134,11032539,12925,0,1747205890,12977.050165159999,69.13286178000271,53379.47050224001 2025-05-14,06:58:12.000,134,11032494,12725,0,1747205891,12977.11079195,69.13286178000271,53379.51941208001 2025-05-14,06:58:13.000,134,11032586,13125,0,1747205892,12977.070374089999,69.09056699999928,53379.55434768 2025-05-14,06:58:14.000,134,11032561,12925,0,1747205893,12977.090583019999,69.09056699999928,53379.49146360001 2025-05-14,06:58:15.000,134,11032527,13245,0,1747205894,12977.08384670999,69.104665259998,53379.596270400005 2025-05-14,06:58:16.000,134,11032547,12605,0,1747205895,12977.117528259994,69.09056699999928,53379.596270400005 2025-05-14,06:58:17.000,134,11032517,12685,0,1747205896,12977.14447349999,69.104665259998,53379.51941208001 2025-05-14,06:58:18.000,134,11032577,13285,0,1747205897,12977.15120981,69.11171439000464,53379.53338632 2025-05-14,06:58:19.000,134,11032546,13085,0,1747205898,12977.17141874,69.11171439000464,53379.51941208001 2025-05-14,06:58:20.000,134,11032557,12885,0,1747205899,12977.17141874,69.07646874000056,53379.498450720006 2025-05-14,06:58:21.000,134,11032537,12885,0,1747205900,12977.25225446,69.0694196100012,53379.477489360004 2025-05-14,06:58:22.000,134,11032557,12805,0,1747205901,12977.238781839995,69.104665259998,53379.498450720006 2025-05-14,06:58:23.000,134,11032564,12925,0,1747205902,12977.26572707999,69.09761612999864,53379.53338632 2025-05-14,06:58:24.000,134,11032562,12845,0,1747205903,12977.30614493999,69.09056699999928,53379.53338632 2025-05-14,06:58:25.000,134,11032608,12805,0,1747205904,12977.29267232,69.08351786999992,53379.5613348 2025-05-14,06:58:26.000,134,11032545,12765,0,1747205905,12977.319617559995,69.04827222000313,53379.5613348 2025-05-14,06:58:27.000,134,11032547,12845,0,1747205906,12977.339826489995,69.09056699999928,53379.547360560005 2025-05-14,06:58:28.000,134,11032535,13205,0,1747205907,12977.34656279999,69.05532135000249,53379.526399200004 2025-05-14,06:58:29.000,134,11032586,13205,0,1747205908,12977.36677172999,69.05532135000249,53379.526399200004 2025-05-14,06:58:30.000,134,11032559,13005,0,1747205909,12977.38698065999,69.0694196100012,53379.54037344001 2025-05-14,06:58:31.000,134,11032588,13045,0,1747205910,12977.400453279995,69.05532135000249,53379.55434768 2025-05-14,06:58:32.000,134,11032508,12765,0,1747205911,12977.38698065999,69.07646874000056,53379.51941208001 2025-05-14,06:58:33.000,134,11032543,13045,0,1747205912,12977.39371697,69.02712482999777,53379.51242496 2025-05-14,06:58:34.000,134,11032553,12805,0,1747205913,12977.4139259,69.02712482999777,53379.55434768 2025-05-14,06:58:35.000,134,11032565,12725,0,1747205914,12977.46781637999,69.04122309000377,53379.5613348 2025-05-14,06:58:36.000,134,11032637,12885,0,1747205915,12977.45434376,69.01302656999906,53379.58928328001 2025-05-14,06:58:37.000,134,11032563,12845,0,1747205916,12977.47455269,69.01302656999906,53379.56832192001 2025-05-14,06:58:38.000,134,11032548,12965,0,1747205917,12977.501497929996,69.01302656999906,53379.63819312001 2025-05-14,06:58:39.000,134,11032570,12805,0,1747205918,12977.508234239991,69.0059774399997,53379.58928328001 2025-05-14,06:58:40.000,134,11032548,12765,0,1747205919,12977.521706859996,69.01302656999906,53379.58928328001 2025-05-14,06:58:41.000,134,11032622,12885,0,1747205920,12977.582333649996,69.0059774399997,53379.61024464 2025-05-14,06:58:42.000,134,11032573,13005,0,1747205921,12977.575597340001,68.99187918000098,53379.56832192001 2025-05-14,06:58:43.000,134,11032569,12925,0,1747205922,12977.589069959991,68.99187918000098,53379.60325752 2025-05-14,06:58:44.000,134,11032574,12925,0,1747205923,12977.602542579996,69.01302656999906,53379.596270400005 2025-05-14,06:58:45.000,134,11032554,13165,0,1747205924,12977.616015200001,69.02007569999842,53379.57530904 2025-05-14,06:58:46.000,134,11032556,12965,0,1747205925,12977.622751509996,69.0059774399997,53379.61723176001 2025-05-14,06:58:47.000,134,11032600,12805,0,1747205926,12977.669905679992,68.98483005000162,53379.631206 2025-05-14,06:58:48.000,134,11032617,12925,0,1747205927,12977.703587229997,68.98483005000162,53379.62421888 2025-05-14,06:58:49.000,134,11032547,12765,0,1747205928,12977.717059850002,68.96368266000354,53379.61024464 2025-05-14,06:58:50.000,134,11032525,12965,0,1747205929,12977.750741399992,68.95663353000418,53379.645180240004 2025-05-14,06:58:51.000,134,11032517,12885,0,1747205930,12977.764214019997,68.94958440000482,53379.63819312001 2025-05-14,06:58:52.000,134,11032550,13165,0,1747205931,12977.730532469992,68.92138788000011,53379.68011584 2025-05-14,06:58:53.000,134,11032551,12845,0,1747205932,12977.770950329992,68.9072896200014,53379.666141600006 2025-05-14,06:58:54.000,134,11032551,12685,0,1747205933,12977.750741399992,68.91433875000075,53379.70806432001 2025-05-14,06:58:55.000,134,11032539,12685,0,1747205934,12977.777686640002,68.8579457099986,53379.67312872 2025-05-14,06:58:56.000,134,11032598,12725,0,1747205935,12977.824840809997,68.87909310000396,53379.65216736 2025-05-14,06:58:57.000,134,11032514,12885,0,1747205936,12977.811368189992,68.82974919000117,53379.73601280001 2025-05-14,06:58:58.000,134,11032550,12965,0,1747205937,12977.818104500002,68.83679832000053,53379.65216736 2025-05-14,06:58:59.000,134,11032588,12805,0,1747205938,12977.858522360002,68.79450354000437,53379.65915448001 2025-05-14,06:59:00.000,134,11032542,12885,0,1747205939,12977.824840809997,68.75220876000094,53379.67312872 2025-05-14,06:59:01.000,134,11032549,12805,0,1747205940,12977.818104500002,68.78745440999774,53379.694090080004 2025-05-14,06:59:02.000,134,11032507,12765,0,1747205941,12977.851786049992,68.80155267000373,53379.715051440005 2025-05-14,06:59:03.000,134,11032563,12765,0,1747205942,12977.811368189992,68.78745440999774,53379.74299992 2025-05-14,06:59:04.000,134,11032591,12965,0,1747205943,12977.797895570002,68.75220876000094,53379.68011584 2025-05-14,06:59:05.000,134,11032587,12885,0,1747205944,12977.838313430002,68.73106137000286,53379.694090080004 2025-05-14,06:59:06.000,134,11032543,13125,0,1747205945,12977.818104500002,68.71696311000414,53379.715051440005 2025-05-14,06:59:07.000,134,11032554,12885,0,1747205946,12977.858522360002,68.7592578900003,53379.68011584 2025-05-14,06:59:08.000,134,11032567,12765,0,1747205947,12977.851786049992,68.73106137000286,53379.73601280001 2025-05-14,06:59:09.000,134,11032583,12925,0,1747205948,12977.865258669997,68.70286484999815,53379.77793552 2025-05-14,06:59:10.000,134,11032514,12965,0,1747205949,12977.905676529997,68.69581571999879,53379.74299992 2025-05-14,06:59:11.000,134,11032565,12685,0,1747205950,12977.845049739997,68.69581571999879,53379.70806432001 2025-05-14,06:59:12.000,134,11032535,12765,0,1747205951,12977.824840809997,68.660570070002,53379.72902568 2025-05-14,06:59:13.000,134,11032571,12925,0,1747205952,12977.871994979992,68.660570070002,53379.715051440005 2025-05-14,06:59:14.000,134,11032586,12765,0,1747205953,12977.912412839993,68.64647181000328,53379.72902568 2025-05-14,06:59:15.000,134,11032594,12885,0,1747205954,12977.919149150002,68.660570070002,53379.75697416001 2025-05-14,06:59:16.000,134,11032564,12885,0,1747205955,12977.946094389998,68.62532441999792,53379.74299992 2025-05-14,06:59:17.000,134,11032517,12685,0,1747205956,12977.905676529997,68.59007877000113,53379.73601280001 2025-05-14,06:59:18.000,134,11032570,12765,0,1747205957,12977.932621769993,68.61827528999856,53379.72203856 2025-05-14,06:59:19.000,134,11032529,13205,0,1747205958,12977.973039629993,68.62532441999792,53379.74998704 2025-05-14,06:59:20.000,134,11032497,12685,0,1747205959,12977.986512249998,68.61827528999856,53379.74299992 2025-05-14,06:59:21.000,134,11032568,12645,0,1747205960,12978.006721179998,68.6112261599992,53379.65915448001 2025-05-14,06:59:22.000,134,11032534,12805,0,1747205961,12978.006721179998,68.59712790000049,53379.68011584 2025-05-14,06:59:23.000,134,11032567,12925,0,1747205962,12977.993248559993,68.60417702999985,53379.666141600006 2025-05-14,06:59:24.000,134,11032550,13005,0,1747205963,12978.040402729988,68.60417702999985,53379.694090080004 2025-05-14,06:59:25.000,134,11032563,12685,0,1747205964,12978.040402729988,68.58302964000177,53379.65915448001 2025-05-14,06:59:26.000,134,11032538,13005,0,1747205965,12978.053875349993,68.56893138000305,53379.715051440005 2025-05-14,06:59:27.000,134,11032558,12765,0,1747205966,12978.020193799988,68.57598051000241,53379.715051440005 2025-05-14,06:59:28.000,134,11032550,12845,0,1747205967,12978.060611659988,68.52663659999962,53379.72902568 2025-05-14,06:59:29.000,134,11032504,12605,0,1747205968,12978.053875349993,68.53368572999898,53379.68011584 2025-05-14,06:59:30.000,134,11032548,12965,0,1747205969,12978.087556899998,68.53368572999898,53379.7010772 2025-05-14,06:59:31.000,134,11032559,12685,0,1747205970,12978.094293209993,68.53368572999898,53379.74998704 2025-05-14,06:59:32.000,134,11032540,12605,0,1747205971,12978.121238449989,68.52663659999962,53379.715051440005 2025-05-14,06:59:33.000,134,11032567,12965,0,1747205972,12978.134711069994,68.5125383400009,53379.694090080004 2025-05-14,06:59:34.000,134,11032530,12765,0,1747205973,12978.168392619998,68.51958747000026,53379.70806432001 2025-05-14,06:59:35.000,134,11032524,12925,0,1747205974,12978.188601549999,68.49844008000218,53379.79190976 2025-05-14,06:59:36.000,134,11032551,13005,0,1747205975,12978.168392619998,68.50548921000154,53379.74299992 2025-05-14,06:59:37.000,134,11032475,12565,0,1747205976,12978.175128929994,68.51958747000026,53379.74299992 2025-05-14,06:59:38.000,134,11032531,12845,0,1747205977,12978.208810479999,68.51958747000026,53379.79889688 2025-05-14,06:59:39.000,134,11032530,12805,0,1747205978,12978.208810479999,68.49139095000282,53379.79889688 2025-05-14,06:59:40.000,134,11032545,12805,0,1747205979,12978.235755719994,68.48434182000346,53379.79889688 2025-05-14,06:59:41.000,134,11032523,12725,0,1747205980,12978.26270095999,68.49844008000218,53379.8408196 2025-05-14,06:59:42.000,134,11032517,12685,0,1747205981,12978.26270095999,68.50548921000154,53379.78492264001 2025-05-14,06:59:43.000,134,11032523,12805,0,1747205982,12978.289646199999,68.5125383400009,53379.80588400001 2025-05-14,06:59:44.000,134,11032514,12765,0,1747205983,12978.296382509994,68.4772926900041,53379.833832480006 2025-05-14,06:59:45.000,134,11032557,12805,0,1747205984,12978.35027299,68.4772926900041,53379.85479384001 2025-05-14,06:59:46.000,134,11032538,12965,0,1747205985,12978.30311881999,68.4490961699994,53379.79889688 2025-05-14,06:59:47.000,134,11032590,12925,0,1747205986,12978.357009299994,68.42794878000132,53379.812871120004 2025-05-14,06:59:48.000,134,11032559,12805,0,1747205987,12978.36374560999,68.43499791000067,53379.80588400001 2025-05-14,06:59:49.000,134,11032562,12605,0,1747205988,12978.40416346999,68.45614529999875,53379.84780672 2025-05-14,06:59:50.000,134,11032553,12965,0,1747205989,12978.38395453999,68.43499791000067,53379.882742320005 2025-05-14,06:59:51.000,134,11032535,12685,0,1747205990,12978.39069085,68.45614529999875,53379.90370368001 2025-05-14,06:59:52.000,134,11032527,12765,0,1747205991,12978.43110871,68.44204704000003,53379.88972944 2025-05-14,06:59:53.000,134,11032548,12885,0,1747205992,12978.417636089995,68.42089965000196,53379.90370368001 2025-05-14,06:59:54.000,134,11032546,12925,0,1747205993,12978.44458132999,68.44204704000003,53379.92466504001 2025-05-14,06:59:55.000,134,11032560,12925,0,1747205994,12978.46479025999,68.42794878000132,53379.9106908 2025-05-14,06:59:56.000,134,11032534,12965,0,1747205995,12978.46479025999,68.38565399999788,53379.9106908 2025-05-14,06:59:57.000,134,11032565,12885,0,1747205996,12978.4917355,68.43499791000067,53379.98754912 2025-05-14,06:59:58.000,134,11032559,12845,0,1747205997,12978.48499918999,68.43499791000067,53379.96658776 2025-05-14,06:59:59.000,134,11032507,12725,0,1747205998,12978.498471809995,68.42089965000196,53379.95960064 2025-05-14,07:00:00.000,134,11032575,12765,0,1747205999,12978.46479025999,68.38565399999788,53379.96658776 2025-05-14,07:00:01.000,134,11032534,12845,0,1747206000,12978.498471809995,68.43499791000067,53379.95960064 2025-05-14,07:00:02.000,134,11032568,13045,0,1747206001,12978.4917355,68.42089965000196,53379.97357488001 2025-05-14,07:00:03.000,134,11032542,13005,0,1747206002,12978.518680739995,68.42089965000196,53379.99453624001 2025-05-14,07:00:04.000,134,11032576,12765,0,1747206003,12978.53215336,68.4138505200026,53379.9456264 2025-05-14,07:00:05.000,134,11032557,12605,0,1747206004,12978.50520811999,68.40680139000324,53379.931652160005 2025-05-14,07:00:06.000,134,11032563,12605,0,1747206005,12978.498471809995,68.42089965000196,53379.95261352001 2025-05-14,07:00:07.000,134,11032523,12765,0,1747206006,12978.52541704999,68.39975226000388,53379.980562000004 2025-05-14,07:00:08.000,134,11032545,12605,0,1747206007,12978.518680739995,68.42089965000196,53379.96658776 2025-05-14,07:00:09.000,134,11032526,13005,0,1747206008,12978.57257122,68.38565399999788,53379.9456264 2025-05-14,07:00:10.000,134,11032561,12805,0,1747206009,12978.58604383999,68.39975226000388,53379.97357488001 2025-05-14,07:00:11.000,134,11032530,12885,0,1747206010,12978.60625276999,68.38565399999788,53380.00851048 2025-05-14,07:00:12.000,134,11032538,12965,0,1747206011,12978.58604383999,68.37155573999917,53379.98754912 2025-05-14,07:00:13.000,134,11032576,12845,0,1747206012,12978.63319801,68.35040835000109,53380.029471840004 2025-05-14,07:00:14.000,134,11032560,12845,0,1747206013,12978.639934319996,68.32221183000365,53380.050433200006 2025-05-14,07:00:15.000,134,11032572,12965,0,1747206014,12978.59278015,68.3151627000043,53380.06440744 2025-05-14,07:00:16.000,134,11032556,12525,0,1747206015,12978.60625276999,68.34335922000173,53380.0154976 2025-05-14,07:00:17.000,134,11032541,13045,0,1747206016,12978.59278015,68.30811356999766,53380.03645896 2025-05-14,07:00:18.000,134,11032556,12765,0,1747206017,12978.639934319996,68.32221183000365,53380.0154976 2025-05-14,07:00:19.000,134,11032548,12725,0,1747206018,12978.62646169999,68.29401530999894,53380.0853688 2025-05-14,07:00:20.000,134,11032538,12605,0,1747206019,12978.619725389995,68.29401530999894,53380.06440744 2025-05-14,07:00:21.000,134,11032588,12925,0,1747206020,12978.58604383999,68.27991705000022,53380.06440744 2025-05-14,07:00:22.000,134,11032558,12925,0,1747206021,12978.62646169999,68.30811356999766,53380.07139456001 2025-05-14,07:00:23.000,134,11032485,13045,0,1747206022,12978.619725389995,68.3151627000043,53380.04344608001 2025-05-14,07:00:24.000,134,11032586,13125,0,1747206023,12978.61298908,68.28696617999958,53380.07139456001 2025-05-14,07:00:25.000,134,11032571,12925,0,1747206024,12978.61298908,68.3010644399983,53380.05742032 2025-05-14,07:00:26.000,134,11032569,12885,0,1747206025,12978.63319801,68.27991705000022,53380.001523360006 2025-05-14,07:00:27.000,134,11032551,13125,0,1747206026,12978.58604383999,68.27991705000022,53380.05742032 2025-05-14,07:00:28.000,134,11032553,12845,0,1747206027,12978.58604383999,68.29401530999894,53380.03645896 2025-05-14,07:00:29.000,134,11032522,12805,0,1747206028,12978.62646169999,68.27286792000086,53380.07838168 2025-05-14,07:00:30.000,134,11032562,12805,0,1747206029,12978.680352179996,68.27991705000022,53379.99453624001 2025-05-14,07:00:31.000,134,11032539,12885,0,1747206030,12978.660143249996,68.29401530999894,53379.99453624001 2025-05-14,07:00:32.000,134,11032504,12765,0,1747206031,12978.61298908,68.30811356999766,53380.029471840004 2025-05-14,07:00:33.000,134,11032531,12925,0,1747206032,12978.63319801,68.25172053000279,53380.12729152 2025-05-14,07:00:34.000,134,11032578,12965,0,1747206033,12978.599516459995,68.2658187900015,53380.0853688 2025-05-14,07:00:35.000,134,11032544,13045,0,1747206034,12978.599516459995,68.25876966000214,53380.0853688 2025-05-14,07:00:36.000,134,11032538,12685,0,1747206035,12978.599516459995,68.23762227000407,53380.09235592001 2025-05-14,07:00:37.000,134,11032552,12885,0,1747206036,12978.55236229,68.23762227000407,53380.06440744 2025-05-14,07:00:38.000,134,11032555,12605,0,1747206037,12978.57257122,68.22352400999807,53380.10633016 2025-05-14,07:00:39.000,134,11032507,12805,0,1747206038,12978.54562597999,68.21647487999871,53380.099343040005 2025-05-14,07:00:40.000,134,11032536,12645,0,1747206039,12978.55236229,68.22352400999807,53380.12729152 2025-05-14,07:00:41.000,134,11032516,12565,0,1747206040,12978.54562597999,68.18122923000192,53380.07838168 2025-05-14,07:00:42.000,134,11032542,13005,0,1747206041,12978.52541704999,68.18827836000128,53380.07139456001 2025-05-14,07:00:43.000,134,11032529,12965,0,1747206042,12978.53215336,68.14598357999785,53380.11331728 2025-05-14,07:00:44.000,134,11032518,12765,0,1747206043,12978.54562597999,68.12483618999977,53380.09235592001 2025-05-14,07:00:45.000,134,11032547,12485,0,1747206044,12978.51194443,68.14598357999785,53380.04344608001 2025-05-14,07:00:46.000,134,11032520,12885,0,1747206045,12978.50520811999,68.12483618999977,53380.06440744 2025-05-14,07:00:47.000,134,11032540,13005,0,1747206046,12978.458053949995,68.08254141000361,53380.029471840004 2025-05-14,07:00:48.000,134,11032541,12765,0,1747206047,12978.48499918999,68.09663967000233,53380.02248472001 2025-05-14,07:00:49.000,134,11032532,12965,0,1747206048,12978.4917355,68.03319750000082,53380.05742032 2025-05-14,07:00:50.000,134,11032592,12445,0,1747206049,12978.52541704999,68.04729575999954,53379.97357488001 2025-05-14,07:00:51.000,134,11032535,12885,0,1747206050,12978.51194443,68.02614837000147,53379.93863928 2025-05-14,07:00:52.000,134,11032540,12725,0,1747206051,12978.4917355,68.02614837000147,53379.89671656 2025-05-14,07:00:53.000,134,11032555,12925,0,1747206052,12978.518680739995,68.03319750000082,53379.90370368001 2025-05-14,07:00:54.000,134,11032578,12925,0,1747206053,12978.4917355,68.0190992400021,53379.87575520001 2025-05-14,07:00:55.000,134,11032521,12885,0,1747206054,12978.51194443,67.97680445999868,53379.833832480006 2025-05-14,07:00:56.000,134,11032533,12925,0,1747206055,12978.48499918999,67.97680445999868,53379.88972944 2025-05-14,07:00:57.000,134,11032557,12885,0,1747206056,12978.437845019995,67.9556570700006,53379.84780672 2025-05-14,07:00:58.000,134,11032554,12965,0,1747206057,12978.40416346999,67.94860794000124,53379.91767792 2025-05-14,07:00:59.000,134,11032555,12965,0,1747206058,12978.38395453999,67.93450968000252,53379.92466504001 2025-05-14,07:01:00.000,134,11032494,12885,0,1747206059,12978.336800369994,67.9556570700006,53379.88972944 2025-05-14,07:01:01.000,134,11032552,12605,0,1747206060,12978.32332774999,67.93450968000252,53379.89671656 2025-05-14,07:01:02.000,134,11032520,13045,0,1747206061,12978.32332774999,67.94155881000188,53379.833832480006 2025-05-14,07:01:03.000,134,11032539,13085,0,1747206062,12978.30311881999,67.91336229000444,53379.9106908 2025-05-14,07:01:04.000,134,11032584,12885,0,1747206063,12978.30311881999,67.89926402999845,53379.812871120004 2025-05-14,07:01:05.000,134,11032533,12765,0,1747206064,12978.316591439994,67.86401838000165,53379.82684536001 2025-05-14,07:01:06.000,134,11032535,13085,0,1747206065,12978.316591439994,67.84287099000358,53379.8408196 2025-05-14,07:01:07.000,134,11032540,12805,0,1747206066,12978.316591439994,67.84992012000293,53379.80588400001 2025-05-14,07:01:08.000,134,11032571,12685,0,1747206067,12978.296382509994,67.83582186000422,53379.80588400001 2025-05-14,07:01:09.000,134,11032528,12765,0,1747206068,12978.32332774999,67.77942882000207,53379.80588400001 2025-05-14,07:01:10.000,134,11032531,12565,0,1747206069,12978.336800369994,67.76533056000335,53379.80588400001 2025-05-14,07:01:11.000,134,11032553,12685,0,1747206070,12978.357009299994,67.76533056000335,53379.79889688 2025-05-14,07:01:12.000,134,11032562,13045,0,1747206071,12978.37048192,67.744183169998,53379.77793552 2025-05-14,07:01:13.000,134,11032579,12805,0,1747206072,12978.39069085,67.744183169998,53379.72203856 2025-05-14,07:01:14.000,134,11032596,12845,0,1747206073,12978.357009299994,67.75828143000399,53379.74998704 2025-05-14,07:01:15.000,134,11032531,12685,0,1747206074,12978.39069085,67.71598665000056,53379.70806432001 2025-05-14,07:01:16.000,134,11032522,12565,0,1747206075,12978.437845019995,67.68779013000312,53379.75697416001 2025-05-14,07:01:17.000,134,11032574,12925,0,1747206076,12978.397427159995,67.6736918700044,53379.7010772 2025-05-14,07:01:18.000,134,11032570,12605,0,1747206077,12978.41089978,67.68779013000312,53379.67312872 2025-05-14,07:01:19.000,134,11032546,12605,0,1747206078,12978.44458132999,67.62434796000161,53379.56832192001 2025-05-14,07:01:20.000,134,11032525,12925,0,1747206079,12978.42437239999,67.62434796000161,53379.631206 2025-05-14,07:01:21.000,134,11032542,12605,0,1747206080,12978.458053949995,67.63139709000097,53379.61723176001 2025-05-14,07:01:22.000,134,11032571,13125,0,1747206081,12978.4917355,67.61729883000226,53379.596270400005 2025-05-14,07:01:23.000,134,11032552,12685,0,1747206082,12978.51194443,67.57500404999882,53379.5613348 2025-05-14,07:01:24.000,134,11032563,12685,0,1747206083,12978.41089978,67.5609057900001,53379.631206 2025-05-14,07:01:25.000,134,11032514,12925,0,1747206084,12978.437845019995,67.5609057900001,53379.61024464 2025-05-14,07:01:26.000,134,11032577,12925,0,1747206085,12978.50520811999,67.53975840000203,53379.55434768 2025-05-14,07:01:27.000,134,11032577,12845,0,1747206086,12978.44458132999,67.53270927000267,53379.55434768 2025-05-14,07:01:28.000,134,11032592,12885,0,1747206087,12978.437845019995,67.53270927000267,53379.547360560005 2025-05-14,07:01:29.000,134,11032567,12685,0,1747206088,12978.41089978,67.51861101000395,53379.57530904 2025-05-14,07:01:30.000,134,11032501,12845,0,1747206089,12978.37048192,67.51861101000395,53379.58928328001 2025-05-14,07:01:31.000,134,11032584,12805,0,1747206090,12978.35027299,67.47631623000052,53379.65915448001 2025-05-14,07:01:32.000,134,11032565,12925,0,1747206091,12978.309855129999,67.48336535999988,53379.631206 2025-05-14,07:01:33.000,134,11032543,12765,0,1747206092,12978.276173579994,67.47631623000052,53379.596270400005 2025-05-14,07:01:34.000,134,11032530,12645,0,1747206093,12978.276173579994,67.4622179700018,53379.60325752 2025-05-14,07:01:35.000,134,11032476,12885,0,1747206094,12978.249228339999,67.45516884000244,53379.56832192001 2025-05-14,07:01:36.000,134,11032557,12485,0,1747206095,12978.276173579994,67.42697231999773,53379.61024464 2025-05-14,07:01:37.000,134,11032546,12925,0,1747206096,12978.202074169989,67.41287405999901,53379.58229616 2025-05-14,07:01:38.000,134,11032580,12685,0,1747206097,12978.202074169989,67.41287405999901,53379.58928328001 2025-05-14,07:01:39.000,134,11032587,12645,0,1747206098,12978.208810479999,67.3987758000003,53379.54037344001 2025-05-14,07:01:40.000,134,11032491,12765,0,1747206099,12978.168392619998,67.42697231999773,53379.51242496 2025-05-14,07:01:41.000,134,11032539,13365,0,1747206100,12978.148183689998,67.41287405999901,53379.53338632 2025-05-14,07:01:42.000,134,11032513,12805,0,1747206101,12978.134711069994,67.40582492999965,53379.526399200004 2025-05-14,07:01:43.000,134,11032563,12765,0,1747206102,12978.080820589988,67.37762841000222,53379.55434768 2025-05-14,07:01:44.000,134,11032566,12845,0,1747206103,12978.047139039998,67.40582492999965,53379.498450720006 2025-05-14,07:01:45.000,134,11032506,12885,0,1747206104,12978.047139039998,67.39172667000093,53379.46351512 2025-05-14,07:01:46.000,134,11032572,12845,0,1747206105,12978.080820589988,67.34238275999815,53379.44954088001 2025-05-14,07:01:47.000,134,11032584,12765,0,1747206106,12978.060611659988,67.34238275999815,53379.44255376 2025-05-14,07:01:48.000,134,11032576,12965,0,1747206107,12978.067347969998,67.33533362999879,53379.40063104001 2025-05-14,07:01:49.000,134,11032573,12885,0,1747206108,12978.074084279993,67.29303885000263,53379.40761816 2025-05-14,07:01:50.000,134,11032512,12885,0,1747206109,12978.033666419993,67.31418624000071,53379.35172120001 2025-05-14,07:01:51.000,134,11032557,13005,0,1747206110,12978.013457489993,67.29303885000263,53379.35172120001 2025-05-14,07:01:52.000,134,11032503,12725,0,1747206111,12978.013457489993,67.27894059000391,53379.330759840006 2025-05-14,07:01:53.000,134,11032566,12645,0,1747206112,12977.973039629993,67.24369493999984,53379.29582424 2025-05-14,07:01:54.000,134,11032601,12725,0,1747206113,12978.020193799988,67.2154984200024,53379.34473408 2025-05-14,07:01:55.000,134,11032521,12645,0,1747206114,12977.993248559993,67.24369493999984,53379.23294016001 2025-05-14,07:01:56.000,134,11032593,12925,0,1747206115,12977.993248559993,67.2507440699992,53379.22595304 2025-05-14,07:01:57.000,134,11032533,12845,0,1747206116,12977.979775940003,67.22959668000112,53379.20499168001 2025-05-14,07:01:58.000,134,11032572,12765,0,1747206117,12977.966303319998,67.22254755000176,53379.22595304 2025-05-14,07:01:59.000,134,11032599,13045,0,1747206118,12977.925885459998,67.22959668000112,53379.22595304 2025-05-14,07:02:00.000,134,11032507,12925,0,1747206119,12977.885467599997,67.17320363999897,53379.19800456 2025-05-14,07:02:01.000,134,11032575,12725,0,1747206120,12977.871994979992,67.18025276999833,53379.20499168001 2025-05-14,07:02:02.000,134,11032519,13045,0,1747206121,12977.845049739997,67.16615450999961,53379.1770432 2025-05-14,07:02:03.000,134,11032533,12925,0,1747206122,12977.797895570002,67.18730189999769,53379.20499168001 2025-05-14,07:02:04.000,134,11032569,12805,0,1747206123,12977.797895570002,67.20844929000305,53379.163068960006 2025-05-14,07:02:05.000,134,11032499,12765,0,1747206124,12977.777686640002,67.16615450999961,53379.163068960006 2025-05-14,07:02:06.000,134,11032587,12765,0,1747206125,12977.791159259992,67.18730189999769,53379.11415912001 2025-05-14,07:02:07.000,134,11032500,12845,0,1747206126,12977.777686640002,67.17320363999897,53379.093197760005 2025-05-14,07:02:08.000,134,11032539,12805,0,1747206127,12977.791159259992,67.12385973000346,53379.06524928001 2025-05-14,07:02:09.000,134,11032542,12605,0,1747206128,12977.750741399992,67.14500712000154,53378.98839096001 2025-05-14,07:02:10.000,134,11032485,12925,0,1747206129,12977.737268780002,67.13795799000218,53378.96044248 2025-05-14,07:02:11.000,134,11032590,12525,0,1747206130,12977.770950329992,67.13090886000282,53378.932494 2025-05-14,07:02:12.000,134,11032587,12885,0,1747206131,12977.710323539992,67.1027123399981,53378.974416720004 2025-05-14,07:02:13.000,134,11032608,12965,0,1747206132,12977.696850920001,67.1168106000041,53378.939481119996 2025-05-14,07:02:14.000,134,11032572,13005,0,1747206133,12977.696850920001,67.08156495000003,53378.96044248 2025-05-14,07:02:15.000,134,11032547,12605,0,1747206134,12977.663169369996,67.09566320999875,53378.94646824001 2025-05-14,07:02:16.000,134,11032545,13005,0,1747206135,12977.656433060001,67.1027123399981,53378.932494 2025-05-14,07:02:17.000,134,11032538,12645,0,1747206136,12977.663169369996,67.08861407999939,53378.90454552 2025-05-14,07:02:18.000,134,11032524,12965,0,1747206137,12977.690114609992,67.02517190999788,53378.89057128 2025-05-14,07:02:19.000,134,11032571,13045,0,1747206138,12977.683378299997,67.06041756000195,53378.88358416 2025-05-14,07:02:20.000,134,11032512,12605,0,1747206139,12977.636224130001,67.03222104000452,53378.83467432 2025-05-14,07:02:21.000,134,11032608,13045,0,1747206140,12977.622751509996,67.01812277999852,53378.827687200006 2025-05-14,07:02:22.000,134,11032520,12965,0,1747206141,12977.629487819991,67.03222104000452,53378.82070008001 2025-05-14,07:02:23.000,134,11032560,12805,0,1747206142,12977.622751509996,67.04631930000323,53378.75082888001 2025-05-14,07:02:24.000,134,11032549,12925,0,1747206143,12977.609278889991,67.06041756000195,53378.771790239996 2025-05-14,07:02:25.000,134,11032530,12765,0,1747206144,12977.568861029991,67.04631930000323,53378.71589328 2025-05-14,07:02:26.000,134,11032575,12885,0,1747206145,12977.548652099991,67.01107364999916,53378.72986752001 2025-05-14,07:02:27.000,134,11032590,12965,0,1747206146,12977.53517948,66.99697539000044,53378.71589328 2025-05-14,07:02:28.000,134,11032521,12445,0,1747206147,12977.528443169991,66.99697539000044,53378.71589328 2025-05-14,07:02:29.000,134,11032590,12805,0,1747206148,12977.508234239991,67.01812277999852,53378.7228804 2025-05-14,07:02:30.000,134,11032507,12685,0,1747206149,12977.47455269,66.95468061000429,53378.6180736 2025-05-14,07:02:31.000,134,11032572,12845,0,1747206150,12977.420662209995,66.94763147999765,53378.590125120005 2025-05-14,07:02:32.000,134,11032496,12845,0,1747206151,12977.420662209995,66.9405823499983,53378.55518952 2025-05-14,07:02:33.000,134,11032520,12725,0,1747206152,12977.4139259,66.9405823499983,53378.61108648001 2025-05-14,07:02:34.000,134,11032582,12965,0,1747206153,12977.43413483,66.9053367000015,53378.541215280005 2025-05-14,07:02:35.000,134,11032537,12925,0,1747206154,12977.36677172999,66.94763147999765,53378.50627968 2025-05-14,07:02:36.000,134,11032506,12965,0,1747206155,12977.28593600999,66.91238583000086,53378.541215280005 2025-05-14,07:02:37.000,134,11032549,12805,0,1747206156,12977.26572707999,66.92648408999958,53378.52724104 2025-05-14,07:02:38.000,134,11032542,12565,0,1747206157,12977.29267232,66.95468061000429,53378.51326680001 2025-05-14,07:02:39.000,134,11032564,12885,0,1747206158,12977.30614493999,66.968778870003,53378.45736984 2025-05-14,07:02:40.000,134,11032521,12885,0,1747206159,12977.279199699995,66.94763147999765,53378.41544712001 2025-05-14,07:02:41.000,134,11032545,12845,0,1747206160,12977.258990769995,66.93353321999894,53378.41544712001 2025-05-14,07:02:42.000,134,11032549,12965,0,1747206161,12977.20510028999,66.92648408999958,53378.422434240005 2025-05-14,07:02:43.000,134,11032562,12765,0,1747206162,12977.19162767,66.89828757000214,53378.38749864 2025-05-14,07:02:44.000,134,11032555,12925,0,1747206163,12977.18489135999,66.9053367000015,53378.33160168 2025-05-14,07:02:45.000,134,11032559,12765,0,1747206164,12977.16468242999,66.93353321999894,53378.33160168 2025-05-14,07:02:46.000,134,11032549,12925,0,1747206165,12977.19162767,66.91943496000022,53378.29666608001 2025-05-14,07:02:47.000,134,11032567,12725,0,1747206166,12977.17141874,66.91943496000022,53378.31762744001 2025-05-14,07:02:48.000,134,11032524,12965,0,1747206167,12977.13100088,66.91943496000022,53378.303653200004 2025-05-14,07:02:49.000,134,11032578,12845,0,1747206168,12977.15120981,66.94763147999765,53378.29666608001 2025-05-14,07:02:50.000,134,11032537,12605,0,1747206169,12977.12426456999,66.9405823499983,53378.24775624001 2025-05-14,07:02:51.000,134,11032567,13125,0,1747206170,12977.090583019999,66.97582800000237,53378.233782 2025-05-14,07:02:52.000,134,11032536,12565,0,1747206171,12977.10405563999,66.95468061000429,53378.21980776 2025-05-14,07:02:53.000,134,11032509,12685,0,1747206172,12977.097319329994,66.98992626000108,53378.205833520005 2025-05-14,07:02:54.000,134,11032511,12685,0,1747206173,12977.090583019999,66.98287713000173,53378.19884640001 2025-05-14,07:02:55.000,134,11032533,12885,0,1747206174,12977.029956229999,66.98992626000108,53378.18487216 2025-05-14,07:02:56.000,134,11032506,12765,0,1747206175,12977.016483609994,67.02517190999788,53378.10801384001 2025-05-14,07:02:57.000,134,11032569,12925,0,1747206176,12977.016483609994,67.03222104000452,53378.12897520001 2025-05-14,07:02:58.000,134,11032547,12765,0,1747206177,12976.996274679994,67.03927017000387,53378.12198808 2025-05-14,07:02:59.000,134,11032562,12965,0,1747206178,12976.949120509998,67.03222104000452,53378.08006536001 2025-05-14,07:03:00.000,134,11032529,12885,0,1747206179,12976.955856819994,67.03927017000387,53377.99621992 2025-05-14,07:03:01.000,134,11032552,12765,0,1747206180,12976.949120509998,67.05336843000259,53378.01019416001 2025-05-14,07:03:02.000,134,11032577,12765,0,1747206181,12976.996274679994,67.06746669000131,53377.98224568001 2025-05-14,07:03:03.000,134,11032513,12805,0,1747206182,12976.915438959993,67.03222104000452,53378.00320704 2025-05-14,07:03:04.000,134,11032566,12445,0,1747206183,12976.942384199989,67.03927017000387,53377.97525856 2025-05-14,07:03:05.000,134,11032538,12925,0,1747206184,12976.901966339989,67.08156495000003,53377.97525856 2025-05-14,07:03:06.000,134,11032555,12965,0,1747206185,12976.888493719998,67.06746669000131,53377.989232800006 2025-05-14,07:03:07.000,134,11032523,13005,0,1747206186,12976.908702649998,67.1027123399981,53378.01718128 2025-05-14,07:03:08.000,134,11032561,13085,0,1747206187,12976.875021099993,67.1027123399981,53377.97525856 2025-05-14,07:03:09.000,134,11032547,12645,0,1747206188,12976.848075859998,67.09566320999875,53377.94032296001 2025-05-14,07:03:10.000,134,11032550,12885,0,1747206189,12976.821130619988,67.13090886000282,53377.9542972 2025-05-14,07:03:11.000,134,11032522,13125,0,1747206190,12976.841339549988,67.13090886000282,53377.94032296001 2025-05-14,07:03:12.000,134,11032523,12765,0,1747206191,12976.895230029993,67.1520562500009,53377.94032296001 2025-05-14,07:03:13.000,134,11032520,12925,0,1747206192,12976.861548479988,67.18730189999769,53377.919361600005 2025-05-14,07:03:14.000,134,11032533,12805,0,1747206193,12976.928911579998,67.2154984200024,53377.90538736 2025-05-14,07:03:15.000,134,11032527,12765,0,1747206194,12976.888493719998,67.22254755000176,53377.884426 2025-05-14,07:03:16.000,134,11032576,12805,0,1747206195,12976.955856819994,67.2507440699992,53377.89141312001 2025-05-14,07:03:17.000,134,11032536,12765,0,1747206196,12976.922175269989,67.27189146000455,53377.97525856 2025-05-14,07:03:18.000,134,11032559,12845,0,1747206197,12976.955856819994,67.30008798000199,53377.94731008 2025-05-14,07:03:19.000,134,11032575,13005,0,1747206198,12976.928911579998,67.34238275999815,53377.94032296001 2025-05-14,07:03:20.000,134,11032508,12685,0,1747206199,12976.949120509998,67.34943189000478,53377.99621992 2025-05-14,07:03:21.000,134,11032539,12885,0,1747206200,12976.962593129989,67.38467754000158,53377.90538736 2025-05-14,07:03:22.000,134,11032536,13005,0,1747206201,12976.996274679994,67.3987758000003,53377.9542972 2025-05-14,07:03:23.000,134,11032594,13045,0,1747206202,12976.949120509998,67.44107058000372,53377.989232800006 2025-05-14,07:03:24.000,134,11032531,12805,0,1747206203,12976.996274679994,67.48336535999988,53378.0241684 2025-05-14,07:03:25.000,134,11032525,12885,0,1747206204,12977.003010989989,67.49041448999924,53378.06609112 2025-05-14,07:03:26.000,134,11032584,12605,0,1747206205,12977.016483609994,67.56795491999947,53378.01019416001 2025-05-14,07:03:27.000,134,11032501,13245,0,1747206206,12977.050165159999,67.57500404999882,53378.01718128 2025-05-14,07:03:28.000,134,11032539,12965,0,1747206207,12977.070374089999,67.58205317999818,53378.0241684 2025-05-14,07:03:29.000,134,11032575,12885,0,1747206208,12977.077110399994,67.61729883000226,53378.0241684 2025-05-14,07:03:30.000,134,11032521,12765,0,1747206209,12977.056901469994,67.63844622000033,53378.03115552001 2025-05-14,07:03:31.000,134,11032533,13005,0,1747206210,12977.10405563999,67.65959360999841,53378.00320704 2025-05-14,07:03:32.000,134,11032530,12965,0,1747206211,12977.12426456999,67.69483926000248,53377.97525856 2025-05-14,07:03:33.000,134,11032490,12965,0,1747206212,12977.117528259994,67.68779013000312,53378.04512976 2025-05-14,07:03:34.000,134,11032526,12965,0,1747206213,12977.11079195,67.75828143000399,53378.101026719996 2025-05-14,07:03:35.000,134,11032570,12605,0,1747206214,12977.097319329994,67.77237969000271,53378.06609112 2025-05-14,07:03:36.000,134,11032588,13045,0,1747206215,12977.117528259994,67.82877273000486,53378.038142640005 2025-05-14,07:03:37.000,134,11032519,12525,0,1747206216,12977.16468242999,67.81467446999886,53378.038142640005 2025-05-14,07:03:38.000,134,11032552,12565,0,1747206217,12977.14447349999,67.82877273000486,53378.14294944 2025-05-14,07:03:39.000,134,11032546,13165,0,1747206218,12977.13100088,67.87106751000101,53378.04512976 2025-05-14,07:03:40.000,134,11032550,12725,0,1747206219,12977.11079195,67.87811664000037,53378.06609112 2025-05-14,07:03:41.000,134,11032567,12445,0,1747206220,12977.15120981,67.91336229000444,53378.135962320004 2025-05-14,07:03:42.000,134,11032521,13045,0,1747206221,12977.157946119994,67.94155881000188,53378.101026719996 2025-05-14,07:03:43.000,134,11032566,12725,0,1747206222,12977.13100088,67.94860794000124,53378.14993656001 2025-05-14,07:03:44.000,134,11032582,12885,0,1747206223,12977.13100088,67.94155881000188,53378.12897520001 2025-05-14,07:03:45.000,134,11032532,13005,0,1747206224,12977.15120981,67.96270619999996,53378.14993656001 2025-05-14,07:03:46.000,134,11032592,12885,0,1747206225,12977.13100088,67.9556570700006,53378.12198808 2025-05-14,07:03:47.000,134,11032512,13005,0,1747206226,12977.11079195,67.9556570700006,53378.0940396 2025-05-14,07:03:48.000,134,11032556,12765,0,1747206227,12977.12426456999,67.96270619999996,53378.14294944 2025-05-14,07:03:49.000,134,11032547,12725,0,1747206228,12977.13100088,67.92746055000316,53378.14294944 2025-05-14,07:03:50.000,134,11032544,12925,0,1747206229,12977.15120981,67.93450968000252,53378.10801384001 2025-05-14,07:03:51.000,134,11032536,12605,0,1747206230,12977.157946119994,67.93450968000252,53378.12198808 2025-05-14,07:03:52.000,134,11032540,12965,0,1747206231,12977.090583019999,67.92746055000316,53378.17089792 2025-05-14,07:03:53.000,134,11032590,12805,0,1747206232,12977.08384670999,67.91336229000444,53378.17788504001 2025-05-14,07:03:54.000,134,11032592,12645,0,1747206233,12977.077110399994,67.89221489999909,53378.19884640001 2025-05-14,07:03:55.000,134,11032559,12885,0,1747206234,12977.056901469994,67.84992012000293,53378.135962320004 2025-05-14,07:03:56.000,134,11032533,12605,0,1747206235,12977.117528259994,67.87106751000101,53378.101026719996 2025-05-14,07:03:57.000,134,11032558,12685,0,1747206236,12977.077110399994,67.8569692500023,53378.135962320004 2025-05-14,07:03:58.000,134,11032574,12925,0,1747206237,12977.090583019999,67.8076253399995,53378.156923680006 2025-05-14,07:03:59.000,134,11032528,12965,0,1747206238,12977.04342884999,67.75123230000463,53378.12897520001 2025-05-14,07:04:00.000,134,11032535,12965,0,1747206239,12977.029956229999,67.744183169998,53378.11500096 2025-05-14,07:04:01.000,134,11032547,12845,0,1747206240,12976.969329439999,67.75123230000463,53378.135962320004 2025-05-14,07:04:02.000,134,11032507,12885,0,1747206241,12976.982802059989,67.73713403999864,53378.087052480005 2025-05-14,07:04:03.000,134,11032528,12845,0,1747206242,12976.955856819994,67.71598665000056,53378.05910400001 2025-05-14,07:04:04.000,134,11032580,13205,0,1747206243,12976.935647889994,67.7089375200012,53378.0940396 2025-05-14,07:04:05.000,134,11032543,13005,0,1747206244,12976.915438959993,67.69483926000248,53378.0940396 2025-05-14,07:04:06.000,134,11032534,12845,0,1747206245,12976.901966339989,67.6736918700044,53378.0940396 2025-05-14,07:04:07.000,134,11032537,12605,0,1747206246,12976.881757409988,67.6736918700044,53378.04512976 2025-05-14,07:04:08.000,134,11032551,13125,0,1747206247,12976.901966339989,67.65959360999841,53378.06609112 2025-05-14,07:04:09.000,134,11032562,12925,0,1747206248,12976.915438959993,67.60320057000354,53378.04512976 2025-05-14,07:04:10.000,134,11032582,12685,0,1747206249,12976.848075859998,67.57500404999882,53378.01718128 2025-05-14,07:04:11.000,134,11032510,12605,0,1747206250,12976.875021099993,67.54680753000139,53377.98224568001 2025-05-14,07:04:12.000,134,11032506,12965,0,1747206251,12976.821130619988,67.52566014000331,53377.98224568001 2025-05-14,07:04:13.000,134,11032569,12765,0,1747206252,12976.800921689988,67.48336535999988,53377.989232800006 2025-05-14,07:04:14.000,134,11032518,12965,0,1747206253,12976.780712760003,67.48336535999988,53377.99621992 2025-05-14,07:04:15.000,134,11032562,13085,0,1747206254,12976.800921689988,67.43402145000437,53377.94731008 2025-05-14,07:04:16.000,134,11032582,12965,0,1747206255,12976.773976449993,67.39172667000093,53377.968271440004 2025-05-14,07:04:17.000,134,11032568,12605,0,1747206256,12976.713349659993,67.3987758000003,53377.89840024 2025-05-14,07:04:18.000,134,11032559,12805,0,1747206257,12976.679668110002,67.37057928000286,53377.96128432001 2025-05-14,07:04:19.000,134,11032564,13085,0,1747206258,12976.686404419997,67.33533362999879,53377.96128432001 2025-05-14,07:04:20.000,134,11032549,12765,0,1747206259,12976.679668110002,67.31418624000071,53377.884426 2025-05-14,07:04:21.000,134,11032537,12765,0,1747206260,12976.693140729993,67.30713711000135,53377.870451760005 2025-05-14,07:04:22.000,134,11032576,12685,0,1747206261,12976.706613349997,67.32828449999943,53377.92634872 2025-05-14,07:04:23.000,134,11032561,12925,0,1747206262,12976.679668110002,67.30008798000199,53377.884426 2025-05-14,07:04:24.000,134,11032547,12765,0,1747206263,12976.699877040002,67.28598972000327,53377.91237448001 2025-05-14,07:04:25.000,134,11032552,12965,0,1747206264,12976.713349659993,67.27894059000391,53377.92634872 2025-05-14,07:04:26.000,134,11032553,12805,0,1747206265,12976.686404419997,67.27894059000391,53377.9542972 2025-05-14,07:04:27.000,134,11032523,12965,0,1747206266,12976.652722869992,67.30008798000199,53377.85647752 2025-05-14,07:04:28.000,134,11032564,12845,0,1747206267,12976.666195489997,67.26484232999792,53377.870451760005 2025-05-14,07:04:29.000,134,11032528,13045,0,1747206268,12976.679668110002,67.24369493999984,53377.8494904 2025-05-14,07:04:30.000,134,11032546,12965,0,1747206269,12976.639250250002,67.20844929000305,53377.870451760005 2025-05-14,07:04:31.000,134,11032593,12925,0,1747206270,12976.659459180002,67.22254755000176,53377.821541920006 2025-05-14,07:04:32.000,134,11032527,13165,0,1747206271,12976.612305009992,67.22254755000176,53377.85647752 2025-05-14,07:04:33.000,134,11032515,12605,0,1747206272,12976.565150839997,67.2154984200024,53377.85647752 2025-05-14,07:04:34.000,134,11032581,12725,0,1747206273,12976.558414530002,67.20140016000369,53377.84250328001 2025-05-14,07:04:35.000,134,11032530,12845,0,1747206274,12976.585359769997,67.16615450999961,53377.80756768 2025-05-14,07:04:36.000,134,11032538,12805,0,1747206275,12976.565150839997,67.15910538000026,53377.79359344001 2025-05-14,07:04:37.000,134,11032533,12925,0,1747206276,12976.578623460002,67.17320363999897,53377.765644959996 2025-05-14,07:04:38.000,134,11032594,12925,0,1747206277,12976.592096079992,67.16615450999961,53377.68878664 2025-05-14,07:04:39.000,134,11032530,12765,0,1747206278,12976.612305009992,67.13795799000218,53377.71673512 2025-05-14,07:04:40.000,134,11032585,12725,0,1747206279,12976.619041320002,67.17320363999897,53377.77263208001 2025-05-14,07:04:41.000,134,11032563,13005,0,1747206280,12976.625777629997,67.1520562500009,53377.702760880005 2025-05-14,07:04:42.000,134,11032509,12805,0,1747206281,12976.686404419997,67.13795799000218,53377.583979840005 2025-05-14,07:04:43.000,134,11032558,12925,0,1747206282,12976.659459180002,67.1027123399981,53377.62590256001 2025-05-14,07:04:44.000,134,11032547,12525,0,1747206283,12976.666195489997,67.08156495000003,53377.64686392001 2025-05-14,07:04:45.000,134,11032564,12805,0,1747206284,12976.645986559997,67.05336843000259,53377.66083816 2025-05-14,07:04:46.000,134,11032528,12925,0,1747206285,12976.693140729993,67.07451582000067,53377.60494120001 2025-05-14,07:04:47.000,134,11032546,12925,0,1747206286,12976.706613349997,67.04631930000323,53377.61192832 2025-05-14,07:04:48.000,134,11032540,12885,0,1747206287,12976.686404419997,67.03927017000387,53377.61891544 2025-05-14,07:04:49.000,134,11032560,12765,0,1747206288,12976.713349659993,67.0040245199998,53377.66083816 2025-05-14,07:04:50.000,134,11032531,13045,0,1747206289,12976.699877040002,67.03222104000452,53377.702760880005 2025-05-14,07:04:51.000,134,11032555,12925,0,1747206290,12976.686404419997,67.01812277999852,53377.62590256001 2025-05-14,07:04:52.000,134,11032561,12845,0,1747206291,12976.666195489997,66.98992626000108,53377.66782528 2025-05-14,07:04:53.000,134,11032561,12805,0,1747206292,12976.699877040002,67.0040245199998,53377.68878664 2025-05-14,07:04:54.000,134,11032601,13085,0,1747206293,12976.679668110002,67.03222104000452,53377.66083816 2025-05-14,07:04:55.000,134,11032563,12725,0,1747206294,12976.693140729993,67.01812277999852,53377.69577376001 2025-05-14,07:04:56.000,134,11032538,12805,0,1747206295,12976.699877040002,67.0040245199998,53377.68179952 2025-05-14,07:04:57.000,134,11032591,12725,0,1747206296,12976.699877040002,67.0040245199998,53377.66782528 2025-05-14,07:04:58.000,134,11032562,12725,0,1747206297,12976.740294900002,67.02517190999788,53377.67481240001 2025-05-14,07:04:59.000,134,11032512,12805,0,1747206298,12976.713349659993,66.98287713000173,53377.66083816 2025-05-14,07:05:00.000,134,11032599,12645,0,1747206299,12976.740294900002,67.0040245199998,53377.68878664 2025-05-14,07:05:01.000,134,11032556,12765,0,1747206300,12976.659459180002,67.01812277999852,53377.61891544 2025-05-14,07:05:02.000,134,11032549,12885,0,1747206301,12976.686404419997,67.03222104000452,53377.69577376001 2025-05-14,07:05:03.000,134,11032572,12685,0,1747206302,12976.706613349997,67.03927017000387,53377.66782528 2025-05-14,07:05:04.000,134,11032560,13125,0,1747206303,12976.699877040002,67.04631930000323,53377.6398768 2025-05-14,07:05:05.000,134,11032559,12885,0,1747206304,12976.672931799993,67.01812277999852,53377.66083816 2025-05-14,07:05:06.000,134,11032571,12965,0,1747206305,12976.693140729993,67.05336843000259,53377.66782528 2025-05-14,07:05:07.000,134,11032551,12765,0,1747206306,12976.693140729993,67.09566320999875,53377.583979840005 2025-05-14,07:05:08.000,134,11032571,12685,0,1747206307,12976.713349659993,67.08861407999939,53377.597954079996 2025-05-14,07:05:09.000,134,11032588,12925,0,1747206308,12976.713349659993,67.08861407999939,53377.66782528 2025-05-14,07:05:10.000,134,11032553,12445,0,1747206309,12976.699877040002,67.1168106000041,53377.583979840005 2025-05-14,07:05:11.000,134,11032555,13085,0,1747206310,12976.726822279998,67.08861407999939,53377.583979840005 2025-05-14,07:05:12.000,134,11032563,12885,0,1747206311,12976.753767519993,67.12385973000346,53377.56301848 2025-05-14,07:05:13.000,134,11032587,12645,0,1747206312,12976.753767519993,67.13795799000218,53377.59096696 2025-05-14,07:05:14.000,134,11032567,12925,0,1747206313,12976.787449069998,67.14500712000154,53377.597954079996 2025-05-14,07:05:15.000,134,11032559,12965,0,1747206314,12976.773976449993,67.12385973000346,53377.51410864 2025-05-14,07:05:16.000,134,11032601,12965,0,1747206315,12976.794185379993,67.14500712000154,53377.47917304001 2025-05-14,07:05:17.000,134,11032538,12885,0,1747206316,12976.740294900002,67.15910538000026,53377.45821168001 2025-05-14,07:05:18.000,134,11032631,13045,0,1747206317,12976.780712760003,67.1520562500009,53377.47218592 2025-05-14,07:05:19.000,134,11032569,12845,0,1747206318,12976.747031209998,67.20140016000369,53377.54205712 2025-05-14,07:05:20.000,134,11032555,12965,0,1747206319,12976.740294900002,67.2154984200024,53377.486160160006 2025-05-14,07:05:21.000,134,11032548,12965,0,1747206320,12976.767240139998,67.27894059000391,53377.49314728 2025-05-14,07:05:22.000,134,11032557,12765,0,1747206321,12976.780712760003,67.30713711000135,53377.57699272001 2025-05-14,07:05:23.000,134,11032586,12805,0,1747206322,12976.807657999998,67.34238275999815,53377.60494120001 2025-05-14,07:05:24.000,134,11032555,12965,0,1747206323,12976.800921689988,67.37057928000286,53377.51410864 2025-05-14,07:05:25.000,134,11032568,12925,0,1747206324,12976.875021099993,67.41992318999837,53377.56301848 2025-05-14,07:05:26.000,134,11032556,12725,0,1747206325,12976.848075859998,67.42697231999773,53377.5700056 2025-05-14,07:05:27.000,134,11032574,12925,0,1747206326,12976.915438959993,67.45516884000244,53377.60494120001 2025-05-14,07:05:28.000,134,11032549,12605,0,1747206327,12976.928911579998,67.48336535999988,53377.54904424 2025-05-14,07:05:29.000,134,11032547,12885,0,1747206328,12977.003010989989,67.50451274999796,53377.465198800004 2025-05-14,07:05:30.000,134,11032556,13005,0,1747206329,12976.976065749994,67.4974636199986,53377.45122456 2025-05-14,07:05:31.000,134,11032588,12805,0,1747206330,12976.982802059989,67.53975840000203,53377.59096696 2025-05-14,07:05:32.000,134,11032566,12765,0,1747206331,12976.962593129989,67.5609057900001,53377.59096696 2025-05-14,07:05:33.000,134,11032579,12925,0,1747206332,12976.955856819994,67.57500404999882,53377.62590256001 2025-05-14,07:05:34.000,134,11032542,12965,0,1747206333,12976.976065749994,67.59615144000418,53377.6398768 2025-05-14,07:05:35.000,134,11032535,12645,0,1747206334,12977.016483609994,67.61729883000226,53377.653851040006 2025-05-14,07:05:36.000,134,11032585,12805,0,1747206335,12977.009747299999,67.64549534999969,53377.60494120001 2025-05-14,07:05:37.000,134,11032570,12845,0,1747206336,12976.996274679994,67.63139709000097,53377.60494120001 2025-05-14,07:05:38.000,134,11032569,12885,0,1747206337,12977.070374089999,67.64549534999969,53377.62590256001 2025-05-14,07:05:39.000,134,11032565,12725,0,1747206338,12977.070374089999,67.65959360999841,53377.632889680004 2025-05-14,07:05:40.000,134,11032587,12565,0,1747206339,12977.06363777999,67.65959360999841,53377.68878664 2025-05-14,07:05:41.000,134,11032576,13005,0,1747206340,12977.077110399994,67.66664273999777,53377.709748 2025-05-14,07:05:42.000,134,11032608,12885,0,1747206341,12977.029956229999,67.69483926000248,53377.709748 2025-05-14,07:05:43.000,134,11032608,12725,0,1747206342,12977.06363777999,67.71598665000056,53377.653851040006 2025-05-14,07:05:44.000,134,11032598,13125,0,1747206343,12977.10405563999,67.75123230000463,53377.6398768 2025-05-14,07:05:45.000,134,11032586,12725,0,1747206344,12977.097319329994,67.78647795000143,53377.67481240001 2025-05-14,07:05:46.000,134,11032576,13045,0,1747206345,12977.12426456999,67.77237969000271,53377.66083816 2025-05-14,07:05:47.000,134,11032558,13085,0,1747206346,12977.08384670999,67.80057621000014,53377.751670720005 2025-05-14,07:05:48.000,134,11032589,13085,0,1747206347,12977.077110399994,67.78647795000143,53377.73070936 2025-05-14,07:05:49.000,134,11032582,12685,0,1747206348,12977.070374089999,67.744183169998,53377.702760880005 2025-05-14,07:05:50.000,134,11032553,12765,0,1747206349,12977.077110399994,67.77942882000207,53377.69577376001 2025-05-14,07:05:51.000,134,11032589,12845,0,1747206350,12977.12426456999,67.77942882000207,53377.66083816 2025-05-14,07:05:52.000,134,11032494,12965,0,1747206351,12977.117528259994,67.8076253399995,53377.653851040006 2025-05-14,07:05:53.000,134,11032573,12725,0,1747206352,12977.056901469994,67.82172359999822,53377.709748 2025-05-14,07:05:54.000,134,11032590,12925,0,1747206353,12977.070374089999,67.86401838000165,53377.73070936 2025-05-14,07:05:55.000,134,11032599,12885,0,1747206354,12977.08384670999,67.77942882000207,53377.709748 2025-05-14,07:05:56.000,134,11032582,12845,0,1747206355,12977.077110399994,67.78647795000143,53377.7796192 2025-05-14,07:05:57.000,134,11032577,12885,0,1747206356,12977.04342884999,67.79352708000079,53377.765644959996 2025-05-14,07:05:58.000,134,11032607,12925,0,1747206357,12977.036692539994,67.78647795000143,53377.72372224001 2025-05-14,07:05:59.000,134,11032552,12885,0,1747206358,12977.077110399994,67.82172359999822,53377.702760880005 2025-05-14,07:06:00.000,134,11032564,12645,0,1747206359,12977.070374089999,67.8076253399995,53377.72372224001 2025-05-14,07:06:01.000,134,11032630,12965,0,1747206360,12977.06363777999,67.8076253399995,53377.653851040006 2025-05-14,07:06:02.000,134,11032545,13285,0,1747206361,12977.029956229999,67.78647795000143,53377.69577376001 2025-05-14,07:06:03.000,134,11032583,12805,0,1747206362,12977.050165159999,67.79352708000079,53377.73769648 2025-05-14,07:06:04.000,134,11032528,12645,0,1747206363,12977.04342884999,67.79352708000079,53377.66782528 2025-05-14,07:06:05.000,134,11032549,13045,0,1747206364,12977.06363777999,67.79352708000079,53377.62590256001 2025-05-14,07:06:06.000,134,11032577,13165,0,1747206365,12977.08384670999,67.8076253399995,53377.66083816 2025-05-14,07:06:07.000,134,11032573,12725,0,1747206366,12977.11079195,67.80057621000014,53377.69577376001 2025-05-14,07:06:08.000,134,11032574,12885,0,1747206367,12977.090583019999,67.82877273000486,53377.71673512 2025-05-14,07:06:09.000,134,11032574,12765,0,1747206368,12977.06363777999,67.79352708000079,53377.702760880005 2025-05-14,07:06:10.000,134,11032530,12605,0,1747206369,12977.12426456999,67.79352708000079,53377.74468360001 2025-05-14,07:06:11.000,134,11032601,12845,0,1747206370,12977.15120981,67.78647795000143,53377.71673512 2025-05-14,07:06:12.000,134,11032566,13045,0,1747206371,12977.17141874,67.78647795000143,53377.73070936 2025-05-14,07:06:13.000,134,11032543,12645,0,1747206372,12977.238781839995,67.83582186000422,53377.66782528 2025-05-14,07:06:14.000,134,11032567,12605,0,1747206373,12977.279199699995,67.82172359999822,53377.68878664 2025-05-14,07:06:15.000,134,11032573,13125,0,1747206374,12977.279199699995,67.80057621000014,53377.68179952 2025-05-14,07:06:16.000,134,11032540,12885,0,1747206375,12977.30614493999,67.82172359999822,53377.702760880005 2025-05-14,07:06:17.000,134,11032537,13045,0,1747206376,12977.32635386999,67.81467446999886,53377.67481240001 2025-05-14,07:06:18.000,134,11032570,12845,0,1747206377,12977.319617559995,67.79352708000079,53377.68878664 2025-05-14,07:06:19.000,134,11032551,12965,0,1747206378,12977.30614493999,67.81467446999886,53377.68179952 2025-05-14,07:06:20.000,134,11032564,12845,0,1747206379,12977.4139259,67.79352708000079,53377.60494120001 2025-05-14,07:06:21.000,134,11032526,12925,0,1747206380,12977.461080069996,67.77942882000207,53377.583979840005 2025-05-14,07:06:22.000,134,11032599,12805,0,1747206381,12977.440871139996,67.77942882000207,53377.583979840005 2025-05-14,07:06:23.000,134,11032550,13045,0,1747206382,12977.45434376,67.73713403999864,53377.61891544 2025-05-14,07:06:24.000,134,11032549,12645,0,1747206383,12977.400453279995,67.77942882000207,53377.60494120001 2025-05-14,07:06:25.000,134,11032601,12965,0,1747206384,12977.420662209995,67.76533056000335,53377.61891544 2025-05-14,07:06:26.000,134,11032565,13045,0,1747206385,12977.440871139996,67.78647795000143,53377.68179952 2025-05-14,07:06:27.000,134,11032533,12805,0,1747206386,12977.38698065999,67.82172359999822,53377.71673512 2025-05-14,07:06:28.000,134,11032549,12845,0,1747206387,12977.461080069996,67.8076253399995,53377.67481240001 2025-05-14,07:06:29.000,134,11032545,12765,0,1747206388,12977.38698065999,67.78647795000143,53377.709748 2025-05-14,07:06:30.000,134,11032553,12645,0,1747206389,12977.46781637999,67.744183169998,53377.709748 2025-05-14,07:06:31.000,134,11032518,12885,0,1747206390,12977.39371697,67.76533056000335,53377.73070936 2025-05-14,07:06:32.000,134,11032565,12845,0,1747206391,12977.4139259,67.76533056000335,53377.59096696 2025-05-14,07:06:33.000,134,11032544,13005,0,1747206392,12977.35329911,67.75123230000463,53377.66782528 2025-05-14,07:06:34.000,134,11032556,12725,0,1747206393,12977.339826489995,67.77237969000271,53377.67481240001 2025-05-14,07:06:35.000,134,11032598,12685,0,1747206394,12977.400453279995,67.744183169998,53377.597954079996 2025-05-14,07:06:36.000,134,11032551,12765,0,1747206395,12977.34656279999,67.77237969000271,53377.60494120001 2025-05-14,07:06:37.000,134,11032507,12845,0,1747206396,12977.319617559995,67.77942882000207,53377.61192832 2025-05-14,07:06:38.000,134,11032543,12845,0,1747206397,12977.279199699995,67.73713403999864,53377.61891544 2025-05-14,07:06:39.000,134,11032571,13045,0,1747206398,12977.22530921999,67.76533056000335,53377.67481240001 2025-05-14,07:06:40.000,134,11032617,13045,0,1747206399,12977.19162767,67.71598665000056,53377.66782528 2025-05-14,07:06:41.000,134,11032541,12885,0,1747206400,12977.17141874,67.70188839000184,53377.60494120001 2025-05-14,07:06:42.000,134,11032555,12965,0,1747206401,12977.22530921999,67.6736918700044,53377.64686392001 2025-05-14,07:06:43.000,134,11032565,12765,0,1747206402,12977.19162767,67.6736918700044,53377.67481240001 2025-05-14,07:06:44.000,134,11032548,12965,0,1747206403,12977.198363979995,67.66664273999777,53377.597954079996 2025-05-14,07:06:45.000,134,11032561,12885,0,1747206404,12977.157946119994,67.70188839000184,53377.54904424 2025-05-14,07:06:46.000,134,11032536,12605,0,1747206405,12977.16468242999,67.6736918700044,53377.52109576 2025-05-14,07:06:47.000,134,11032546,12805,0,1747206406,12977.18489135999,67.68779013000312,53377.5001344 2025-05-14,07:06:48.000,134,11032560,12725,0,1747206407,12977.18489135999,67.6736918700044,53377.47917304001 2025-05-14,07:06:49.000,134,11032591,12925,0,1747206408,12977.19162767,67.64549534999969,53377.50712152001 2025-05-14,07:06:50.000,134,11032562,12885,0,1747206409,12977.2118366,67.6736918700044,53377.5001344 2025-05-14,07:06:51.000,134,11032577,12685,0,1747206410,12977.15120981,67.71598665000056,53377.50712152001 2025-05-14,07:06:52.000,134,11032589,12805,0,1747206411,12977.178155049995,67.71598665000056,53377.465198800004 2025-05-14,07:06:53.000,134,11032561,13085,0,1747206412,12977.198363979995,67.7089375200012,53377.43725032001 2025-05-14,07:06:54.000,134,11032567,12645,0,1747206413,12977.198363979995,67.69483926000248,53377.42327608 2025-05-14,07:06:55.000,134,11032585,13125,0,1747206414,12977.15120981,67.68074100000376,53377.45122456 2025-05-14,07:06:56.000,134,11032557,12885,0,1747206415,12977.117528259994,67.68779013000312,53377.45821168001 2025-05-14,07:06:57.000,134,11032541,12765,0,1747206416,12977.12426456999,67.68779013000312,53377.45122456 2025-05-14,07:06:58.000,134,11032526,12685,0,1747206417,12977.097319329994,67.71598665000056,53377.45122456 2025-05-14,07:06:59.000,134,11032591,12765,0,1747206418,12977.090583019999,67.68779013000312,53377.43725032001 2025-05-14,07:07:00.000,134,11032560,12885,0,1747206419,12977.117528259994,67.68074100000376,53377.45122456 2025-05-14,07:07:01.000,134,11032610,12605,0,1747206420,12977.10405563999,67.7089375200012,53377.44423744 2025-05-14,07:07:02.000,134,11032538,12805,0,1747206421,12977.08384670999,67.69483926000248,53377.38834048001 2025-05-14,07:07:03.000,134,11032575,12645,0,1747206422,12977.070374089999,67.69483926000248,53377.430263199996 2025-05-14,07:07:04.000,134,11032573,12805,0,1747206423,12977.056901469994,67.72303577999992,53377.45821168001 2025-05-14,07:07:05.000,134,11032574,12685,0,1747206424,12977.06363777999,67.70188839000184,53377.47218592 2025-05-14,07:07:06.000,134,11032595,12685,0,1747206425,12977.056901469994,67.75123230000463,53377.43725032001 2025-05-14,07:07:07.000,134,11032541,13085,0,1747206426,12977.036692539994,67.73713403999864,53377.33943064001 2025-05-14,07:07:08.000,134,11032568,12845,0,1747206427,12977.036692539994,67.73008490999928,53377.38834048001 2025-05-14,07:07:09.000,134,11032548,12845,0,1747206428,12977.036692539994,67.77237969000271,53377.3953276 2025-05-14,07:07:10.000,134,11032564,12965,0,1747206429,12977.06363777999,67.77942882000207,53377.36039200001 2025-05-14,07:07:11.000,134,11032559,13205,0,1747206430,12977.016483609994,67.78647795000143,53377.30449504 2025-05-14,07:07:12.000,134,11032548,12845,0,1747206431,12976.969329439999,67.77237969000271,53377.30449504 2025-05-14,07:07:13.000,134,11032515,12805,0,1747206432,12976.942384199989,67.77942882000207,53377.24161096001 2025-05-14,07:07:14.000,134,11032541,13045,0,1747206433,12976.928911579998,67.77942882000207,53377.318469280006 2025-05-14,07:07:15.000,134,11032599,12765,0,1747206434,12976.908702649998,67.77237969000271,53377.28353368 2025-05-14,07:07:16.000,134,11032551,12965,0,1747206435,12976.861548479988,67.77942882000207,53377.31148216001 2025-05-14,07:07:17.000,134,11032532,12645,0,1747206436,12976.814394309993,67.81467446999886,53377.35340488 2025-05-14,07:07:18.000,134,11032565,13245,0,1747206437,12976.861548479988,67.78647795000143,53377.33244352 2025-05-14,07:07:19.000,134,11032557,12645,0,1747206438,12976.881757409988,67.81467446999886,53377.28353368 2025-05-14,07:07:20.000,134,11032581,12965,0,1747206439,12976.875021099993,67.80057621000014,53377.318469280006 2025-05-14,07:07:21.000,134,11032557,13085,0,1747206440,12976.854812169993,67.81467446999886,53377.297507920004 2025-05-14,07:07:22.000,134,11032600,12965,0,1747206441,12976.875021099993,67.80057621000014,53377.29052080001 2025-05-14,07:07:23.000,134,11032553,12805,0,1747206442,12976.868284789998,67.8076253399995,53377.24161096001 2025-05-14,07:07:24.000,134,11032540,13125,0,1747206443,12976.861548479988,67.76533056000335,53377.30449504 2025-05-14,07:07:25.000,134,11032553,12725,0,1747206444,12976.875021099993,67.77942882000207,53377.31148216001 2025-05-14,07:07:26.000,134,11032560,12605,0,1747206445,12976.901966339989,67.76533056000335,53377.28353368 2025-05-14,07:07:27.000,134,11032518,12805,0,1747206446,12976.888493719998,67.76533056000335,53377.28353368 2025-05-14,07:07:28.000,134,11032571,13045,0,1747206447,12976.908702649998,67.75828143000399,53377.31148216001 2025-05-14,07:07:29.000,134,11032576,12605,0,1747206448,12976.861548479988,67.76533056000335,53377.24161096001 2025-05-14,07:07:30.000,134,11032537,12965,0,1747206449,12976.861548479988,67.744183169998,53377.248598080005 2025-05-14,07:07:31.000,134,11032526,12765,0,1747206450,12976.834603239993,67.70188839000184,53377.22763672 2025-05-14,07:07:32.000,134,11032552,13125,0,1747206451,12976.814394309993,67.71598665000056,53377.199688240005 2025-05-14,07:07:33.000,134,11032551,12885,0,1747206452,12976.773976449993,67.69483926000248,53377.17173976001 2025-05-14,07:07:34.000,134,11032584,12965,0,1747206453,12976.747031209998,67.70188839000184,53377.13680416 2025-05-14,07:07:35.000,134,11032556,13205,0,1747206454,12976.720085970002,67.63844622000033,53377.094881439996 2025-05-14,07:07:36.000,134,11032514,12925,0,1747206455,12976.733558589993,67.63844622000033,53377.129817040004 2025-05-14,07:07:37.000,134,11032548,13045,0,1747206456,12976.672931799993,67.64549534999969,53377.080907200005 2025-05-14,07:07:38.000,134,11032520,12845,0,1747206457,12976.686404419997,67.64549534999969,53377.01802312 2025-05-14,07:07:39.000,134,11032554,12765,0,1747206458,12976.625777629997,67.58910231000482,53376.99007464 2025-05-14,07:07:40.000,134,11032508,12805,0,1747206459,12976.565150839997,67.6102497000029,53376.96911328 2025-05-14,07:07:41.000,134,11032534,12445,0,1747206460,12976.517996670002,67.56795491999947,53376.90622920001 2025-05-14,07:07:42.000,134,11032555,12725,0,1747206461,12976.450633569992,67.56795491999947,53376.9411648 2025-05-14,07:07:43.000,134,11032539,13285,0,1747206462,12976.410215709991,67.52566014000331,53376.864306480005 2025-05-14,07:07:44.000,134,11032605,12805,0,1747206463,12976.410215709991,67.55385666000075,53376.864306480005 2025-05-14,07:07:45.000,134,11032562,12965,0,1747206464,12976.363061539996,67.55385666000075,53376.88526784001 2025-05-14,07:07:46.000,134,11032546,13045,0,1747206465,12976.26875319999,67.53270927000267,53376.83635800001 2025-05-14,07:07:47.000,134,11032531,12805,0,1747206466,12976.221599029996,67.4974636199986,53376.759499679996 2025-05-14,07:07:48.000,134,11032551,13085,0,1747206467,12976.16770854999,67.45516884000244,53376.71757696001 2025-05-14,07:07:49.000,134,11032574,13085,0,1747206468,12976.08687282999,67.4974636199986,53376.72456408 2025-05-14,07:07:50.000,134,11032537,12925,0,1747206469,12975.95214663,67.48336535999988,53376.64071864001 2025-05-14,07:07:51.000,134,11032601,12885,0,1747206470,12975.92520138999,67.45516884000244,53376.647705760006 2025-05-14,07:07:52.000,134,11032580,12805,0,1747206471,12975.810684119999,67.46926710000116,53376.58482168 2025-05-14,07:07:53.000,134,11032562,12805,0,1747206472,12975.783738879989,67.4622179700018,53376.59180880001 2025-05-14,07:07:54.000,134,11032599,12885,0,1747206473,12975.743321019989,67.42697231999773,53376.49398912 2025-05-14,07:07:55.000,134,11032551,12925,0,1747206474,12975.696166849993,67.44811971000308,53376.480014880006 2025-05-14,07:07:56.000,134,11032590,13125,0,1747206475,12975.669221609998,67.45516884000244,53376.39616944 2025-05-14,07:07:57.000,134,11032561,13125,0,1747206476,12975.622067439988,67.44107058000372,53376.37520808 2025-05-14,07:07:58.000,134,11032547,12845,0,1747206477,12975.574913269993,67.44811971000308,53376.32629824 2025-05-14,07:07:59.000,134,11032597,12965,0,1747206478,12975.527759099998,67.44811971000308,53376.242452800005 2025-05-14,07:08:00.000,134,11032517,12965,0,1747206479,12975.507550169998,67.39172667000093,53376.2075172 2025-05-14,07:08:01.000,134,11032598,12845,0,1747206480,12975.460396000002,67.39172667000093,53376.16559448001 2025-05-14,07:08:02.000,134,11032553,12965,0,1747206481,12975.433450759992,67.3987758000003,53376.15162024 2025-05-14,07:08:03.000,134,11032598,13045,0,1747206482,12975.366087659997,67.37762841000222,53376.08873616001 2025-05-14,07:08:04.000,134,11032561,12805,0,1747206483,12975.393032899992,67.40582492999965,53376.05380056 2025-05-14,07:08:05.000,134,11032550,12805,0,1747206484,12975.325669799997,67.43402145000437,53376.04681344001 2025-05-14,07:08:06.000,134,11032568,13085,0,1747206485,12975.318933490002,67.49041448999924,53375.99091648 2025-05-14,07:08:07.000,134,11032567,12765,0,1747206486,12975.305460869997,67.49041448999924,53375.94200664 2025-05-14,07:08:08.000,134,11032567,13085,0,1747206487,12975.312197179992,67.51156188000459,53375.92104528001 2025-05-14,07:08:09.000,134,11032595,13045,0,1747206488,12975.271779319992,67.51156188000459,53375.88610968 2025-05-14,07:08:10.000,134,11032528,12685,0,1747206489,12975.258306700001,67.52566014000331,53375.83719984 2025-05-14,07:08:11.000,134,11032573,12685,0,1747206490,12975.291988249992,67.53975840000203,53375.8232256 2025-05-14,07:08:12.000,134,11032529,12885,0,1747206491,12975.244834079997,67.50451274999796,53375.788290000004 2025-05-14,07:08:13.000,134,11032583,12805,0,1747206492,12975.271779319992,67.53270927000267,53375.77431576 2025-05-14,07:08:14.000,134,11032610,12765,0,1747206493,12975.231361459992,67.54680753000139,53375.71143168001 2025-05-14,07:08:15.000,134,11032526,13045,0,1747206494,12975.238097770001,67.57500404999882,53375.72540592 2025-05-14,07:08:16.000,134,11032578,12725,0,1747206495,12975.244834079997,67.58910231000482,53375.63457336001 2025-05-14,07:08:17.000,134,11032562,12845,0,1747206496,12975.244834079997,67.58205317999818,53375.620599120004 2025-05-14,07:08:18.000,134,11032591,13125,0,1747206497,12975.251570389992,67.56795491999947,53375.5786764 2025-05-14,07:08:19.000,134,11032609,12965,0,1747206498,12975.278515630001,67.58205317999818,53375.55771504 2025-05-14,07:08:20.000,134,11032535,12765,0,1747206499,12975.251570389992,67.58205317999818,53375.59963776 2025-05-14,07:08:21.000,134,11032599,12965,0,1747206500,12975.251570389992,67.59615144000418,53375.51579232001 2025-05-14,07:08:22.000,134,11032565,12805,0,1747206501,12975.265043009997,67.6102497000029,53375.54374080001 2025-05-14,07:08:23.000,134,11032570,12765,0,1747206502,12975.318933490002,67.62434796000161,53375.50181808 2025-05-14,07:08:24.000,134,11032646,13125,0,1747206503,12975.339142420002,67.70188839000184,53375.438934 2025-05-14,07:08:25.000,134,11032526,12845,0,1747206504,12975.318933490002,67.71598665000056,53375.48085672 2025-05-14,07:08:26.000,134,11032590,13085,0,1747206505,12975.359351350002,67.73713403999864,53375.46688248001 2025-05-14,07:08:27.000,134,11032527,13125,0,1747206506,12975.372823969992,67.73713403999864,53375.48085672 2025-05-14,07:08:28.000,134,11032557,12805,0,1747206507,12975.372823969992,67.77237969000271,53375.41797264001 2025-05-14,07:08:29.000,134,11032583,13085,0,1747206508,12975.386296589997,67.76533056000335,53375.438934 2025-05-14,07:08:30.000,134,11032540,12845,0,1747206509,12975.426714449997,67.77237969000271,53375.39002416 2025-05-14,07:08:31.000,134,11032610,12885,0,1747206510,12975.413241829992,67.81467446999886,53375.3690628 2025-05-14,07:08:32.000,134,11032574,12965,0,1747206511,12975.494077549993,67.84287099000358,53375.42495976001 2025-05-14,07:08:33.000,134,11032560,12805,0,1747206512,12975.507550169998,67.82877273000486,53375.403998400005 2025-05-14,07:08:34.000,134,11032537,13285,0,1747206513,12975.487341239997,67.82877273000486,53375.43194688 2025-05-14,07:08:35.000,134,11032542,12965,0,1747206514,12975.467132309997,67.81467446999886,53375.41098552 2025-05-14,07:08:36.000,134,11032586,12885,0,1747206515,12975.487341239997,67.81467446999886,53375.403998400005 2025-05-14,07:08:37.000,134,11032548,13005,0,1747206516,12975.514286479993,67.84992012000293,53375.41797264001 2025-05-14,07:08:38.000,134,11032575,12605,0,1747206517,12975.527759099998,67.8569692500023,53375.438934 2025-05-14,07:08:39.000,134,11032594,13245,0,1747206518,12975.561440650003,67.87106751000101,53375.355088560005 2025-05-14,07:08:40.000,134,11032522,12845,0,1747206519,12975.608594819998,67.89221489999909,53375.32714008001 2025-05-14,07:08:41.000,134,11032624,12885,0,1747206520,12975.622067439988,67.91336229000444,53375.3690628 2025-05-14,07:08:42.000,134,11032584,12925,0,1747206521,12975.635540059993,67.90631315999781,53375.355088560005 2025-05-14,07:08:43.000,134,11032597,12925,0,1747206522,12975.628803749998,67.93450968000252,53375.264256 2025-05-14,07:08:44.000,134,11032547,13285,0,1747206523,12975.635540059993,67.9204114200038,53375.3341272 2025-05-14,07:08:45.000,134,11032549,12805,0,1747206524,12975.622067439988,67.9556570700006,53375.29919160001 2025-05-14,07:08:46.000,134,11032572,12725,0,1747206525,12975.642276369988,67.9556570700006,53375.306178720006 2025-05-14,07:08:47.000,134,11032534,13005,0,1747206526,12975.662485299988,67.9556570700006,53375.34810144001 2025-05-14,07:08:48.000,134,11032616,13005,0,1747206527,12975.689430539998,67.96270619999996,53375.36207568 2025-05-14,07:08:49.000,134,11032642,12685,0,1747206528,12975.675957919993,67.94155881000188,53375.39002416 2025-05-14,07:08:50.000,134,11032540,12805,0,1747206529,12975.689430539998,67.99795185000403,53375.285217360004 2025-05-14,07:08:51.000,134,11032571,12925,0,1747206530,12975.729848399998,67.99795185000403,53375.32015296 2025-05-14,07:08:52.000,134,11032603,12925,0,1747206531,12975.729848399998,67.99795185000403,53375.25726888001 2025-05-14,07:08:53.000,134,11032585,12805,0,1747206532,12975.750057329999,67.99795185000403,53375.24329464 2025-05-14,07:08:54.000,134,11032614,12685,0,1747206533,12975.756793639994,67.99090272000467,53375.25726888001 2025-05-14,07:08:55.000,134,11032540,12805,0,1747206534,12975.777002569994,67.99795185000403,53375.3341272 2025-05-14,07:08:56.000,134,11032620,12885,0,1747206535,12975.803947809989,67.98385358999803,53375.32015296 2025-05-14,07:08:57.000,134,11032632,12765,0,1747206536,12975.851101979999,67.96270619999996,53375.34111432 2025-05-14,07:08:58.000,134,11032629,12725,0,1747206537,12975.830893049999,68.00500098000339,53375.29220448 2025-05-14,07:08:59.000,134,11032575,13045,0,1747206538,12975.84436566999,67.99090272000467,53375.27823024001 2025-05-14,07:09:00.000,134,11032539,12685,0,1747206539,12975.830893049999,68.01205011000275,53375.27823024001 2025-05-14,07:09:01.000,134,11032600,12885,0,1747206540,12975.878047219994,68.00500098000339,53375.306178720006 2025-05-14,07:09:02.000,134,11032578,12845,0,1747206541,12975.878047219994,68.03319750000082,53375.32015296 2025-05-14,07:09:03.000,134,11032606,12925,0,1747206542,12975.90499245999,68.06139401999826,53375.31316584 2025-05-14,07:09:04.000,134,11032557,12805,0,1747206543,12975.92520138999,68.06139401999826,53375.34111432 2025-05-14,07:09:05.000,134,11032558,12925,0,1747206544,12975.918465079994,68.11073793000105,53375.22932040001 2025-05-14,07:09:06.000,134,11032582,12845,0,1747206545,12975.979091869995,68.08959054000297,53375.32015296 2025-05-14,07:09:07.000,134,11032571,12925,0,1747206546,12975.979091869995,68.13188531999913,53375.29919160001 2025-05-14,07:09:08.000,134,11032562,12765,0,1747206547,12975.9319377,68.09663967000233,53375.32015296 2025-05-14,07:09:09.000,134,11032606,13045,0,1747206548,12975.9319377,68.12483618999977,53375.34810144001 2025-05-14,07:09:10.000,134,11032570,13005,0,1747206549,12975.96561924999,68.15303271000448,53375.32015296 2025-05-14,07:09:11.000,134,11032568,12885,0,1747206550,12975.938674009994,68.18122923000192,53375.31316584 2025-05-14,07:09:12.000,134,11032577,12685,0,1747206551,12975.98582817999,68.19532749000064,53375.3341272 2025-05-14,07:09:13.000,134,11032538,12965,0,1747206552,12975.99256449,68.21647487999871,53375.34810144001 2025-05-14,07:09:14.000,134,11032512,12925,0,1747206553,12976.02624603999,68.20237662,53375.306178720006 2025-05-14,07:09:15.000,134,11032533,12765,0,1747206554,12976.05319128,68.25172053000279,53375.34111432 2025-05-14,07:09:16.000,134,11032578,12645,0,1747206555,12976.03298235,68.19532749000064,53375.34810144001 2025-05-14,07:09:17.000,134,11032579,12525,0,1747206556,12976.04645496999,68.21647487999871,53375.37604992001 2025-05-14,07:09:18.000,134,11032568,12725,0,1747206557,12976.03298235,68.25172053000279,53375.38303704 2025-05-14,07:09:19.000,134,11032583,12605,0,1747206558,12976.039718659995,68.25172053000279,53375.3690628 2025-05-14,07:09:20.000,134,11032564,12845,0,1747206559,12975.99256449,68.25172053000279,53375.38303704 2025-05-14,07:09:21.000,134,11032587,12725,0,1747206560,12976.03298235,68.27991705000022,53375.38303704 2025-05-14,07:09:22.000,134,11032549,12925,0,1747206561,12976.02624603999,68.3151627000043,53375.3341272 2025-05-14,07:09:23.000,134,11032586,12765,0,1747206562,12976.039718659995,68.30811356999766,53375.34810144001 2025-05-14,07:09:24.000,134,11032564,12765,0,1747206563,12976.04645496999,68.32926096000301,53375.36207568 2025-05-14,07:09:25.000,134,11032549,12685,0,1747206564,12976.03298235,68.32926096000301,53375.3690628 2025-05-14,07:09:26.000,134,11032570,12565,0,1747206565,12976.01277342,68.37860486999853,53375.34810144001 2025-05-14,07:09:27.000,134,11032571,12685,0,1747206566,12976.06666389999,68.37860486999853,53375.29919160001 2025-05-14,07:09:28.000,134,11032579,12845,0,1747206567,12976.04645496999,68.37155573999917,53375.39002416 2025-05-14,07:09:29.000,134,11032607,12885,0,1747206568,12976.059927589995,68.40680139000324,53375.3690628 2025-05-14,07:09:30.000,134,11032571,12845,0,1747206569,12976.03298235,68.37155573999917,53375.3690628 2025-05-14,07:09:31.000,134,11032549,13045,0,1747206570,12976.059927589995,68.38565399999788,53375.39002416 2025-05-14,07:09:32.000,134,11032525,12965,0,1747206571,12976.08687282999,68.4138505200026,53375.39002416 2025-05-14,07:09:33.000,134,11032563,12925,0,1747206572,12976.120554379995,68.42089965000196,53375.38303704 2025-05-14,07:09:34.000,134,11032591,12885,0,1747206573,12976.134027,68.44204704000003,53375.37604992001 2025-05-14,07:09:35.000,134,11032544,12885,0,1747206574,12976.134027,68.47024356000475,53375.42495976001 2025-05-14,07:09:36.000,134,11032590,13045,0,1747206575,12976.181181169995,68.47024356000475,53375.39701128001 2025-05-14,07:09:37.000,134,11032532,12765,0,1747206576,12976.20812640999,68.48434182000346,53375.403998400005 2025-05-14,07:09:38.000,134,11032538,12965,0,1747206577,12976.24854426999,68.47024356000475,53375.438934 2025-05-14,07:09:39.000,134,11032575,12765,0,1747206578,12976.288962129991,68.4772926900041,53375.39002416 2025-05-14,07:09:40.000,134,11032584,12925,0,1747206579,12976.309171059991,68.48434182000346,53375.403998400005 2025-05-14,07:09:41.000,134,11032579,12885,0,1747206580,12976.31590737,68.48434182000346,53375.43194688 2025-05-14,07:09:42.000,134,11032512,12845,0,1747206581,12976.390006779991,68.51958747000026,53375.452908240004 2025-05-14,07:09:43.000,134,11032595,12765,0,1747206582,12976.383270469996,68.5125383400009,53375.44592112001 2025-05-14,07:09:44.000,134,11032567,12965,0,1747206583,12976.390006779991,68.5125383400009,53375.42495976001 2025-05-14,07:09:45.000,134,11032565,12965,0,1747206584,12976.410215709991,68.49844008000218,53375.452908240004 2025-05-14,07:09:46.000,134,11032546,12805,0,1747206585,12976.470842499992,68.5125383400009,53375.48784384 2025-05-14,07:09:47.000,134,11032521,13125,0,1747206586,12976.511260359992,68.5125383400009,53375.45989536 2025-05-14,07:09:48.000,134,11032551,12605,0,1747206587,12976.531469289992,68.57598051000241,53375.49483096001 2025-05-14,07:09:49.000,134,11032542,12805,0,1747206588,12976.544941909997,68.52663659999962,53375.50181808 2025-05-14,07:09:50.000,134,11032570,12765,0,1747206589,12976.639250250002,68.54073485999834,53375.51579232001 2025-05-14,07:09:51.000,134,11032579,12925,0,1747206590,12976.652722869992,68.54073485999834,53375.55072792 2025-05-14,07:09:52.000,134,11032558,12845,0,1747206591,12976.686404419997,68.49139095000282,53375.52976656 2025-05-14,07:09:53.000,134,11032594,12765,0,1747206592,12976.706613349997,68.52663659999962,53375.55771504 2025-05-14,07:09:54.000,134,11032548,12685,0,1747206593,12976.672931799993,68.50548921000154,53375.59265064001 2025-05-14,07:09:55.000,134,11032581,13045,0,1747206594,12976.753767519993,68.49844008000218,53375.641560480006 2025-05-14,07:09:56.000,134,11032596,12765,0,1747206595,12976.807657999998,68.48434182000346,53375.59963776 2025-05-14,07:09:57.000,134,11032531,12645,0,1747206596,12976.821130619988,68.4772926900041,53375.620599120004 2025-05-14,07:09:58.000,134,11032534,12965,0,1747206597,12976.848075859998,68.45614529999875,53375.56470216001 2025-05-14,07:09:59.000,134,11032557,12645,0,1747206598,12976.861548479988,68.40680139000324,53375.66950896 2025-05-14,07:10:00.000,134,11032523,12605,0,1747206599,12976.875021099993,68.45614529999875,53375.60662488 2025-05-14,07:10:01.000,134,11032558,12885,0,1747206600,12976.854812169993,68.45614529999875,53375.5786764 2025-05-14,07:10:02.000,134,11032553,12845,0,1747206601,12976.841339549988,68.4138505200026,53375.620599120004 2025-05-14,07:10:03.000,134,11032527,13005,0,1747206602,12976.821130619988,68.42089965000196,53375.67649608 2025-05-14,07:10:04.000,134,11032536,12725,0,1747206603,12976.814394309993,68.4490961699994,53375.7184188 2025-05-14,07:10:05.000,134,11032539,12805,0,1747206604,12976.787449069998,68.42089965000196,53375.70444456 2025-05-14,07:10:06.000,134,11032567,13005,0,1747206605,12976.740294900002,68.43499791000067,53375.7184188 2025-05-14,07:10:07.000,134,11032519,12925,0,1747206606,12976.733558589993,68.43499791000067,53375.70444456 2025-05-14,07:10:08.000,134,11032610,13165,0,1747206607,12976.733558589993,68.40680139000324,53375.74636728 2025-05-14,07:10:09.000,134,11032560,12965,0,1747206608,12976.740294900002,68.39975226000388,53375.7184188 2025-05-14,07:10:10.000,134,11032567,13085,0,1747206609,12976.686404419997,68.39975226000388,53375.66950896 2025-05-14,07:10:11.000,134,11032556,12685,0,1747206610,12976.686404419997,68.35040835000109,53375.67649608 2025-05-14,07:10:12.000,134,11032533,12725,0,1747206611,12976.726822279998,68.33631009000237,53375.66950896 2025-05-14,07:10:13.000,134,11032567,13005,0,1747206612,12976.720085970002,68.29401530999894,53375.66950896 2025-05-14,07:10:14.000,134,11032551,12885,0,1747206613,12976.659459180002,68.30811356999766,53375.65553472 2025-05-14,07:10:15.000,134,11032556,12925,0,1747206614,12976.659459180002,68.27286792000086,53375.62758624 2025-05-14,07:10:16.000,134,11032551,12965,0,1747206615,12976.645986559997,68.25172053000279,53375.641560480006 2025-05-14,07:10:17.000,134,11032550,12965,0,1747206616,12976.612305009992,68.20942574999935,53375.66252184001 2025-05-14,07:10:18.000,134,11032584,12885,0,1747206617,12976.585359769997,68.19532749000064,53375.71143168001 2025-05-14,07:10:19.000,134,11032545,12765,0,1747206618,12976.538205600002,68.20942574999935,53375.67649608 2025-05-14,07:10:20.000,134,11032563,12685,0,1747206619,12976.511260359992,68.16008184000384,53375.66252184001 2025-05-14,07:10:21.000,134,11032550,12845,0,1747206620,12976.484315119997,68.17418010000256,53375.641560480006 2025-05-14,07:10:22.000,134,11032530,13085,0,1747206621,12976.443897259996,68.1671309700032,53375.571689280005 2025-05-14,07:10:23.000,134,11032547,12805,0,1747206622,12976.403479399996,68.15303271000448,53375.67649608 2025-05-14,07:10:24.000,134,11032556,12565,0,1747206623,12976.369797849991,68.16008184000384,53375.59265064001 2025-05-14,07:10:25.000,134,11032513,12925,0,1747206624,12976.322643679996,68.19532749000064,53375.59963776 2025-05-14,07:10:26.000,134,11032560,12925,0,1747206625,12976.309171059991,68.18827836000128,53375.59265064001 2025-05-14,07:10:27.000,134,11032529,13285,0,1747206626,12976.26875319999,68.20237662,53375.56470216001 2025-05-14,07:10:28.000,134,11032535,12685,0,1747206627,12976.20812640999,68.20942574999935,53375.5786764 2025-05-14,07:10:29.000,134,11032557,12925,0,1747206628,12976.181181169995,68.23057314000471,53375.522779440005 2025-05-14,07:10:30.000,134,11032595,13245,0,1747206629,12976.14749961999,68.19532749000064,53375.49483096001 2025-05-14,07:10:31.000,134,11032584,12925,0,1747206630,12976.09360914,68.21647487999871,53375.45989536 2025-05-14,07:10:32.000,134,11032575,12645,0,1747206631,12976.080136519995,68.20942574999935,53375.49483096001 2025-05-14,07:10:33.000,134,11032580,12965,0,1747206632,12976.039718659995,68.25172053000279,53375.44592112001 2025-05-14,07:10:34.000,134,11032554,12805,0,1747206633,12975.99256449,68.25172053000279,53375.34111432 2025-05-14,07:10:35.000,134,11032548,12685,0,1747206634,12975.89151984,68.22352400999807,53375.34810144001 2025-05-14,07:10:36.000,134,11032596,12965,0,1747206635,12975.90499245999,68.24467140000343,53375.32015296 2025-05-14,07:10:37.000,134,11032542,12725,0,1747206636,12975.851101979999,68.27286792000086,53375.31316584 2025-05-14,07:10:38.000,134,11032542,13245,0,1747206637,12975.84436566999,68.25876966000214,53375.27823024001 2025-05-14,07:10:39.000,134,11032556,12885,0,1747206638,12975.777002569994,68.2658187900015,53375.29220448 2025-05-14,07:10:40.000,134,11032573,12765,0,1747206639,12975.750057329999,68.25172053000279,53375.236307520005 2025-05-14,07:10:41.000,134,11032580,12885,0,1747206640,12975.702903159989,68.27286792000086,53375.25726888001 2025-05-14,07:10:42.000,134,11032553,12685,0,1747206641,12975.675957919993,68.3010644399983,53375.22932040001 2025-05-14,07:10:43.000,134,11032552,12885,0,1747206642,12975.649012679998,68.27991705000022,53375.187397680005 2025-05-14,07:10:44.000,134,11032537,12925,0,1747206643,12975.588385889998,68.28696617999958,53375.117526480004 2025-05-14,07:10:45.000,134,11032550,12845,0,1747206644,12975.581649579988,68.28696617999958,53375.117526480004 2025-05-14,07:10:46.000,134,11032571,12925,0,1747206645,12975.635540059993,68.33631009000237,53375.068616640005 2025-05-14,07:10:47.000,134,11032521,12725,0,1747206646,12975.574913269993,68.38565399999788,53375.03368104 2025-05-14,07:10:48.000,134,11032525,12845,0,1747206647,12975.547968029998,68.4138505200026,53375.03368104 2025-05-14,07:10:49.000,134,11032558,12965,0,1747206648,12975.534495409993,68.44204704000003,53374.949835600004 2025-05-14,07:10:50.000,134,11032551,12805,0,1747206649,12975.568176959998,68.45614529999875,53374.99874544 2025-05-14,07:10:51.000,134,11032547,12845,0,1747206650,12975.568176959998,68.49844008000218,53374.9847712 2025-05-14,07:10:52.000,134,11032560,12965,0,1747206651,12975.588385889998,68.50548921000154,53374.82406744001 2025-05-14,07:10:53.000,134,11032583,12925,0,1747206652,12975.588385889998,68.54073485999834,53374.82406744001 2025-05-14,07:10:54.000,134,11032514,12805,0,1747206653,12975.581649579988,68.5477839899977,53374.83105456 2025-05-14,07:10:55.000,134,11032546,12925,0,1747206654,12975.561440650003,68.57598051000241,53374.79611896001 2025-05-14,07:10:56.000,134,11032593,12765,0,1747206655,12975.500813860002,68.62532441999792,53374.803106080006 2025-05-14,07:10:57.000,134,11032554,12765,0,1747206656,12975.507550169998,68.63237355000456,53374.803106080006 2025-05-14,07:10:58.000,134,11032537,12805,0,1747206657,12975.480604930002,68.66761920000135,53374.803106080006 2025-05-14,07:10:59.000,134,11032543,12765,0,1747206658,12975.473868619993,68.64647181000328,53374.733234880005 2025-05-14,07:11:00.000,134,11032520,12965,0,1747206659,12975.487341239997,68.68171746000007,53374.71926064 2025-05-14,07:11:01.000,134,11032557,12725,0,1747206660,12975.473868619993,68.73106137000286,53374.72624776001 2025-05-14,07:11:02.000,134,11032540,13045,0,1747206661,12975.480604930002,68.75220876000094,53374.64240232 2025-05-14,07:11:03.000,134,11032531,12845,0,1747206662,12975.440187070002,68.77335614999902,53374.69131216 2025-05-14,07:11:04.000,134,11032535,12765,0,1747206663,12975.372823969992,68.78745440999774,53374.65637656001 2025-05-14,07:11:05.000,134,11032595,12805,0,1747206664,12975.399769210002,68.80860180000309,53374.6703508 2025-05-14,07:11:06.000,134,11032567,12845,0,1747206665,12975.359351350002,68.82974919000117,53374.66336368 2025-05-14,07:11:07.000,134,11032562,13045,0,1747206666,12975.366087659997,68.82974919000117,53374.65637656001 2025-05-14,07:11:08.000,134,11032545,12885,0,1747206667,12975.366087659997,68.83679832000053,53374.57253112 2025-05-14,07:11:09.000,134,11032549,12805,0,1747206668,12975.305460869997,68.86499483999796,53374.55156976 2025-05-14,07:11:10.000,134,11032518,12685,0,1747206669,12975.298724560002,68.87909310000396,53374.47471144 2025-05-14,07:11:11.000,134,11032516,12925,0,1747206670,12975.298724560002,68.8720439700046,53374.48169856 2025-05-14,07:11:12.000,134,11032539,12885,0,1747206671,12975.258306700001,68.87909310000396,53374.467724320006 2025-05-14,07:11:13.000,134,11032531,13005,0,1747206672,12975.265043009997,68.87909310000396,53374.4258016 2025-05-14,07:11:14.000,134,11032508,13125,0,1747206673,12975.217888840001,68.8579457099986,53374.36291752 2025-05-14,07:11:15.000,134,11032559,12725,0,1747206674,12975.190943599991,68.89319136000267,53374.37689176 2025-05-14,07:11:16.000,134,11032560,12805,0,1747206675,12975.170734669991,68.91433875000075,53374.36291752 2025-05-14,07:11:17.000,134,11032542,12965,0,1747206676,12975.11684419,68.89319136000267,53374.279072080004 2025-05-14,07:11:18.000,134,11032592,12845,0,1747206677,12975.130316809991,68.89319136000267,53374.230162240005 2025-05-14,07:11:19.000,134,11032547,12965,0,1747206678,12975.0562174,68.93548613999883,53374.300033440006 2025-05-14,07:11:20.000,134,11032570,13205,0,1747206679,12975.07642633,68.92843700999947,53374.20221376001 2025-05-14,07:11:21.000,134,11032546,12845,0,1747206680,12975.03600847,68.95663353000418,53374.22317512001 2025-05-14,07:11:22.000,134,11032532,12685,0,1747206681,12974.98885429999,69.01302656999906,53374.1463168 2025-05-14,07:11:23.000,134,11032528,12845,0,1747206682,12975.022535849996,68.99187918000098,53374.09041984 2025-05-14,07:11:24.000,134,11032592,13125,0,1747206683,12974.99559061,68.99892831000034,53374.07644560001 2025-05-14,07:11:25.000,134,11032561,13085,0,1747206684,12974.96864536999,69.03417396000441,53374.09041984 2025-05-14,07:11:26.000,134,11032532,12765,0,1747206685,12974.95517275,69.06237048000185,53374.03452288001 2025-05-14,07:11:27.000,134,11032523,12965,0,1747206686,12974.95517275,69.06237048000185,53374.03452288001 2025-05-14,07:11:28.000,134,11032553,12965,0,1747206687,12974.91475489,69.104665259998,53373.9716388 2025-05-14,07:11:29.000,134,11032552,12925,0,1747206688,12974.86760071999,69.12581265000335,53373.91574184001 2025-05-14,07:11:30.000,134,11032563,12725,0,1747206689,12974.881073339995,69.13286178000271,53373.894780480005 2025-05-14,07:11:31.000,134,11032526,12765,0,1747206690,12974.88780964999,69.09761612999864,53373.86683200001 2025-05-14,07:11:32.000,134,11032553,13005,0,1747206691,12974.83391917,69.104665259998,53373.82490928 2025-05-14,07:11:33.000,134,11032555,13005,0,1747206692,12974.8541281,69.11171439000464,53373.80394792 2025-05-14,07:11:34.000,134,11032535,12845,0,1747206693,12974.820446549995,69.0694196100012,53373.73407672 2025-05-14,07:11:35.000,134,11032562,12805,0,1747206694,12974.820446549995,69.06237048000185,53373.73407672 2025-05-14,07:11:36.000,134,11032542,12885,0,1747206695,12974.80697392999,69.05532135000249,53373.71311536 2025-05-14,07:11:37.000,134,11032552,12765,0,1747206696,12974.78676499999,69.09056699999928,53373.67119264001 2025-05-14,07:11:38.000,134,11032579,12845,0,1747206697,12974.80697392999,69.05532135000249,53373.5873472 2025-05-14,07:11:39.000,134,11032559,13325,0,1747206698,12974.800237619995,69.02712482999777,53373.5873472 2025-05-14,07:11:40.000,134,11032550,12845,0,1747206699,12974.74634713999,69.04827222000313,53373.580360080006 2025-05-14,07:11:41.000,134,11032567,13085,0,1747206700,12974.75308345,69.01302656999906,53373.45459192001 2025-05-14,07:11:42.000,134,11032536,12845,0,1747206701,12974.73287452,69.01302656999906,53373.41965632 2025-05-14,07:11:43.000,134,11032593,12965,0,1747206702,12974.759819759995,68.99892831000034,53373.33581088001 2025-05-14,07:11:44.000,134,11032556,12805,0,1747206703,12974.73287452,68.96368266000354,53373.36375936001 2025-05-14,07:11:45.000,134,11032560,12805,0,1747206704,12974.739610829994,68.97778092000226,53373.31484952001 2025-05-14,07:11:46.000,134,11032560,12965,0,1747206705,12974.69245666,68.96368266000354,53373.244978320006 2025-05-14,07:11:47.000,134,11032593,12725,0,1747206706,12974.70592927999,68.9707317900029,53373.25196544 2025-05-14,07:11:48.000,134,11032534,12925,0,1747206707,12974.672247729999,68.93548613999883,53373.23100408 2025-05-14,07:11:49.000,134,11032589,12605,0,1747206708,12974.69245666,68.88614223000332,53373.16812000001 2025-05-14,07:11:50.000,134,11032563,12965,0,1747206709,12974.672247729999,68.88614223000332,53373.18209424 2025-05-14,07:11:51.000,134,11032600,12645,0,1747206710,12974.64530248999,68.84384744999988,53373.11222304 2025-05-14,07:11:52.000,134,11032566,12925,0,1747206711,12974.60488462999,68.8579457099986,53373.07030032001 2025-05-14,07:11:53.000,134,11032570,12725,0,1747206712,12974.577939389994,68.80860180000309,53373.04235184 2025-05-14,07:11:54.000,134,11032578,12925,0,1747206713,12974.577939389994,68.80155267000373,53373.01440336 2025-05-14,07:11:55.000,134,11032607,13085,0,1747206714,12974.577939389994,68.77335614999902,53372.958506400006 2025-05-14,07:11:56.000,134,11032533,12925,0,1747206715,12974.503839979989,68.71696311000414,53372.8536996 2025-05-14,07:11:57.000,134,11032534,12845,0,1747206716,12974.483631049989,68.70991398000479,53372.888635200005 2025-05-14,07:11:58.000,134,11032566,13045,0,1747206717,12974.456685809993,68.67466833000071,53372.839725360005 2025-05-14,07:11:59.000,134,11032551,12965,0,1747206718,12974.423004259988,68.61827528999856,53372.76286704001 2025-05-14,07:12:00.000,134,11032582,12965,0,1747206719,12974.396059019993,68.56893138000305,53372.72793144 2025-05-14,07:12:01.000,134,11032591,12725,0,1747206720,12974.416267949993,68.49844008000218,53372.65107312 2025-05-14,07:12:02.000,134,11032553,12605,0,1747206721,12974.396059019993,68.47024356000475,53372.59517616001 2025-05-14,07:12:03.000,134,11032544,12965,0,1747206722,12974.315223299993,68.4138505200026,53372.58818904 2025-05-14,07:12:04.000,134,11032575,12605,0,1747206723,12974.315223299993,68.35745748000045,53372.53229208 2025-05-14,07:12:05.000,134,11032564,12925,0,1747206724,12974.301750680002,68.29401530999894,53372.455433760006 2025-05-14,07:12:06.000,134,11032561,12725,0,1747206725,12974.362377469988,68.23762227000407,53372.32267848 2025-05-14,07:12:07.000,134,11032558,12845,0,1747206726,12974.328695919998,68.19532749000064,53372.28075576001 2025-05-14,07:12:08.000,134,11032566,12925,0,1747206727,12974.241123890002,68.13188531999913,53372.238833040006 2025-05-14,07:12:09.000,134,11032576,12445,0,1747206728,12974.261332820002,68.08959054000297,53372.120052000006 2025-05-14,07:12:10.000,134,11032566,12645,0,1747206729,12974.146815549997,68.04729575999954,53372.18293608 2025-05-14,07:12:11.000,134,11032572,12925,0,1747206730,12974.146815549997,67.99090272000467,53372.10607776 2025-05-14,07:12:12.000,134,11032549,12885,0,1747206731,12974.065979829997,67.9556570700006,53372.05716792 2025-05-14,07:12:13.000,134,11032577,12805,0,1747206732,12974.059243520001,67.93450968000252,53372.03620656 2025-05-14,07:12:14.000,134,11032610,12645,0,1747206733,12973.985144109996,67.88516576999973,53371.97332248001 2025-05-14,07:12:15.000,134,11032589,13045,0,1747206734,12973.924517319996,67.8076253399995,53371.9104384 2025-05-14,07:12:16.000,134,11032590,12805,0,1747206735,12973.884099459996,67.77237969000271,53371.86152856 2025-05-14,07:12:17.000,134,11032575,12925,0,1747206736,12973.870626839991,67.73008490999928,53371.85454144001 2025-05-14,07:12:18.000,134,11032618,12845,0,1747206737,12973.823472669996,67.7089375200012,53371.74274752 2025-05-14,07:12:19.000,134,11032576,12725,0,1747206738,12973.78979111999,67.66664273999777,53371.7008248 2025-05-14,07:12:20.000,134,11032560,12645,0,1747206739,12973.722428019995,67.65254447999905,53371.68685056001 2025-05-14,07:12:21.000,134,11032569,12885,0,1747206740,12973.65506492,67.61729883000226,53371.65890208001 2025-05-14,07:12:22.000,134,11032550,12645,0,1747206741,12973.641592299995,67.58205317999818,53371.547108160004 2025-05-14,07:12:23.000,134,11032556,12965,0,1747206742,12973.55402027,67.55385666000075,53371.498198320005 2025-05-14,07:12:24.000,134,11032555,13165,0,1747206743,12973.48665716999,67.48336535999988,53371.43531424 2025-05-14,07:12:25.000,134,11032566,12885,0,1747206744,12973.412557759999,67.4622179700018,53371.39339152001 2025-05-14,07:12:26.000,134,11032551,12725,0,1747206745,12973.351930969999,67.42697231999773,53371.281597600006 2025-05-14,07:12:27.000,134,11032562,13125,0,1747206746,12973.284567869989,67.41992318999837,53371.232687760006 2025-05-14,07:12:28.000,134,11032582,13045,0,1747206747,12973.223941079988,67.41287405999901,53371.19775216 2025-05-14,07:12:29.000,134,11032598,13125,0,1747206748,12973.183523219988,67.3635301500035,53371.08595824001 2025-05-14,07:12:30.000,134,11032555,12765,0,1747206749,12973.143105359988,67.32828449999943,53371.02307416 2025-05-14,07:12:31.000,134,11032595,12765,0,1747206750,12973.102687500003,67.30008798000199,53371.02307416 2025-05-14,07:12:32.000,134,11032576,12765,0,1747206751,12973.069005949998,67.24369493999984,53370.85538328 2025-05-14,07:12:33.000,134,11032595,13245,0,1747206752,12973.055533329993,67.26484232999792,53370.85538328 2025-05-14,07:12:34.000,134,11032606,12805,0,1747206753,12973.042060710002,67.2154984200024,53370.82044768001 2025-05-14,07:12:35.000,134,11032574,12845,0,1747206754,12973.008379159997,67.18025276999833,53370.72262800001 2025-05-14,07:12:36.000,134,11032529,12965,0,1747206755,12972.954488679992,67.18025276999833,53370.65275680001 2025-05-14,07:12:37.000,134,11032556,13125,0,1747206756,12972.900598200002,67.13090886000282,53370.63179544001 2025-05-14,07:12:38.000,134,11032579,12605,0,1747206757,12972.907334509997,67.10976147000474,53370.55493712001 2025-05-14,07:12:39.000,134,11032572,13205,0,1747206758,12972.914070819992,67.13090886000282,53370.4780788 2025-05-14,07:12:40.000,134,11032588,12685,0,1747206759,12972.907334509997,67.14500712000154,53370.42916896 2025-05-14,07:12:41.000,134,11032556,12725,0,1747206760,12972.900598200002,67.10976147000474,53370.33134928 2025-05-14,07:12:42.000,134,11032565,12765,0,1747206761,12972.860180340002,67.10976147000474,53370.28243944 2025-05-14,07:12:43.000,134,11032568,12525,0,1747206762,12972.813026169992,67.08156495000003,53370.226542480006 2025-05-14,07:12:44.000,134,11032540,12965,0,1747206763,12972.792817239992,67.04631930000323,53370.19160688 2025-05-14,07:12:45.000,134,11032608,13005,0,1747206764,12972.772608309991,67.03927017000387,53370.1636584 2025-05-14,07:12:46.000,134,11032526,12885,0,1747206765,12972.718717830001,67.03222104000452,53370.17064552 2025-05-14,07:12:47.000,134,11032518,12885,0,1747206766,12972.779344620001,66.97582800000237,53370.12872280001 2025-05-14,07:12:48.000,134,11032590,12965,0,1747206767,12972.725454139996,66.98992626000108,53370.0937872 2025-05-14,07:12:49.000,134,11032565,12925,0,1747206768,12972.67829997,66.92648408999958,53370.04487736 2025-05-14,07:12:50.000,134,11032605,12925,0,1747206769,12972.644618419996,66.92648408999958,53370.03090312001 2025-05-14,07:12:51.000,134,11032546,12845,0,1747206770,12972.685036279996,66.86304191999807,53369.93308344001 2025-05-14,07:12:52.000,134,11032564,12925,0,1747206771,12972.664827349996,66.8700910500047,53369.89814784 2025-05-14,07:12:53.000,134,11032562,12845,0,1747206772,12972.671563659991,66.83484540000063,53369.870199360004 2025-05-14,07:12:54.000,134,11032502,12845,0,1747206773,12972.644618419996,66.78550148999784,53369.82827664 2025-05-14,07:12:55.000,134,11032598,12765,0,1747206774,12972.63788211,66.76435409999976,53369.80032816 2025-05-14,07:12:56.000,134,11032598,12965,0,1747206775,12972.61767318,66.72910845000297,53369.7793668 2025-05-14,07:12:57.000,134,11032556,12845,0,1747206776,12972.59072793999,66.67976454000018,53369.71648272001 2025-05-14,07:12:58.000,134,11032536,12645,0,1747206777,12972.61093686999,66.6586171500021,53369.68853424 2025-05-14,07:12:59.000,134,11032532,13045,0,1747206778,12972.59746425,66.63746976000402,53369.71648272001 2025-05-14,07:13:00.000,134,11032573,13005,0,1747206779,12972.583991629996,66.5458310699978,53369.59071456 2025-05-14,07:13:01.000,134,11032525,12645,0,1747206780,12972.53683746,66.48943803000293,53369.583727440004 2025-05-14,07:13:02.000,134,11032544,12885,0,1747206781,12972.55031007999,66.45419237999886,53369.56276608 2025-05-14,07:13:03.000,134,11032565,12845,0,1747206782,12972.523364839995,66.44009412000014,53369.56276608 2025-05-14,07:13:04.000,134,11032576,12725,0,1747206783,12972.50989221999,66.4118976000027,53369.50686912001 2025-05-14,07:13:05.000,134,11032571,12925,0,1747206784,12972.442529119995,66.3484554300012,53369.42302368 2025-05-14,07:13:06.000,134,11032546,12885,0,1747206785,12972.45600174,66.32025891000376,53369.34616536 2025-05-14,07:13:07.000,134,11032534,12765,0,1747206786,12972.42905649999,66.27091500000097,53369.33917824001 2025-05-14,07:13:08.000,134,11032531,12885,0,1747206787,12972.36842970999,66.20747282999946,53369.325204 2025-05-14,07:13:09.000,134,11032536,12765,0,1747206788,12972.361693399995,66.17927631000202,53369.29725552 2025-05-14,07:13:10.000,134,11032594,12925,0,1747206789,12972.2943303,66.10878501000116,53369.29026840001 2025-05-14,07:13:11.000,134,11032591,12885,0,1747206790,12972.27412137,66.08763762000308,53369.19244872001 2025-05-14,07:13:12.000,134,11032498,12965,0,1747206791,12972.26738505999,66.04534283999965,53369.1854616 2025-05-14,07:13:13.000,134,11032594,12885,0,1747206792,12972.22696719999,66.0030480600035,53369.1854616 2025-05-14,07:13:14.000,134,11032545,12605,0,1747206793,12972.20675826999,65.96075328000006,53369.12956464 2025-05-14,07:13:15.000,134,11032591,12845,0,1747206794,12972.159604099994,65.91845850000391,53369.101616160006 2025-05-14,07:13:16.000,134,11032556,12725,0,1747206795,12972.072032069998,65.89731110999855,53369.06668056 2025-05-14,07:13:17.000,134,11032531,12845,0,1747206796,12972.058559449993,65.8550163300024,53369.031744960004 2025-05-14,07:13:18.000,134,11032527,13085,0,1747206797,12972.045086829989,65.79862329000025,53368.933925280005 2025-05-14,07:13:19.000,134,11032551,13005,0,1747206798,12971.991196349998,65.77747590000217,53368.933925280005 2025-05-14,07:13:20.000,134,11032567,12965,0,1747206799,12971.977723729993,65.7422302499981,53368.90597680001 2025-05-14,07:13:21.000,134,11032540,13005,0,1747206800,12971.910360629998,65.68583721000323,53368.89200256 2025-05-14,07:13:22.000,134,11032539,12845,0,1747206801,12971.883415390002,65.65059155999916,53368.83610560001 2025-05-14,07:13:23.000,134,11032569,12685,0,1747206802,12971.836261219993,65.58714938999765,53368.78719576001 2025-05-14,07:13:24.000,134,11032582,12925,0,1747206803,12971.829524909997,65.5448546100015,53368.745273040004 2025-05-14,07:13:25.000,134,11032587,12885,0,1747206804,12971.789107049997,65.51665809000406,53368.68937608001 2025-05-14,07:13:26.000,134,11032578,12685,0,1747206805,12971.775634429992,65.47436331000063,53368.745273040004 2025-05-14,07:13:27.000,134,11032544,13125,0,1747206806,12971.775634429992,65.44616679000319,53368.67540184 2025-05-14,07:13:28.000,134,11032559,13005,0,1747206807,12971.755425499992,65.44616679000319,53368.64046624001 2025-05-14,07:13:29.000,134,11032505,12605,0,1747206808,12971.748689189997,65.41797026999848,53368.58456928 2025-05-14,07:13:30.000,134,11032554,12925,0,1747206809,12971.735216569992,65.38977375000104,53368.5566208 2025-05-14,07:13:31.000,134,11032600,12765,0,1747206810,12971.735216569992,65.3615772300036,53368.52168520001 2025-05-14,07:13:32.000,134,11032508,12805,0,1747206811,12971.728480259997,65.38272462000168,53368.46578824 2025-05-14,07:13:33.000,134,11032545,12725,0,1747206812,12971.715007639992,65.3615772300036,53368.40290416001 2025-05-14,07:13:34.000,134,11032550,12885,0,1747206813,12971.735216569992,65.31928245000017,53368.38892992 2025-05-14,07:13:35.000,134,11032594,12925,0,1747206814,12971.728480259997,65.34747897000489,53368.360981440004 2025-05-14,07:13:36.000,134,11032557,12845,0,1747206815,12971.661117160002,65.30518419000146,53368.29809736 2025-05-14,07:13:37.000,134,11032535,12565,0,1747206816,12971.667853469997,65.29108593000274,53368.33303296001 2025-05-14,07:13:38.000,134,11032537,12925,0,1747206817,12971.667853469997,65.27698767000402,53368.3470072 2025-05-14,07:13:39.000,134,11032519,12925,0,1747206818,12971.701535020002,65.30518419000146,53368.27014888 2025-05-14,07:13:40.000,134,11032574,12885,0,1747206819,12971.748689189997,65.34042983999825,53368.263161760005 2025-05-14,07:13:41.000,134,11032566,12645,0,1747206820,12971.715007639992,65.30518419000146,53368.312071600005 2025-05-14,07:13:42.000,134,11032541,13005,0,1747206821,12971.741952880002,65.35452810000425,53368.23521328001 2025-05-14,07:13:43.000,134,11032579,12965,0,1747206822,12971.829524909997,65.34747897000489,53368.23521328001 2025-05-14,07:13:44.000,134,11032518,12805,0,1747206823,12971.836261219993,65.35452810000425,53368.16534208001 2025-05-14,07:13:45.000,134,11032576,12805,0,1747206824,12971.856470149993,65.37567549000232,53368.17931632 2025-05-14,07:13:46.000,134,11032556,12965,0,1747206825,12971.876679079993,65.36862636000296,53368.16534208001 2025-05-14,07:13:47.000,134,11032580,12765,0,1747206826,12971.910360629998,65.3968228800004,53368.16534208001 2025-05-14,07:13:48.000,134,11032537,12765,0,1747206827,12971.957514799993,65.3968228800004,53368.158354959996 2025-05-14,07:13:49.000,134,11032531,12725,0,1747206828,12971.970987419998,65.41797026999848,53368.20027768 2025-05-14,07:13:50.000,134,11032568,12445,0,1747206829,12971.991196349998,65.41797026999848,53368.214251920006 2025-05-14,07:13:51.000,134,11032513,12965,0,1747206830,12972.018141589993,65.41797026999848,53368.214251920006 2025-05-14,07:13:52.000,134,11032528,12885,0,1747206831,12972.045086829989,65.45321592000255,53368.18630344001 2025-05-14,07:13:53.000,134,11032547,12885,0,1747206832,12972.105713619989,65.4955106999987,53368.22822616 2025-05-14,07:13:54.000,134,11032567,13125,0,1747206833,12972.085504689989,65.47436331000063,53368.20726480001 2025-05-14,07:13:55.000,134,11032614,12925,0,1747206834,12972.098977309994,65.48141243999999,53368.22822616 2025-05-14,07:13:56.000,134,11032580,12605,0,1747206835,12972.119186239994,65.52370722000342,53368.25617464001 2025-05-14,07:13:57.000,134,11032556,13085,0,1747206836,12972.132658859999,65.4955106999987,53368.23521328001 2025-05-14,07:13:58.000,134,11032588,13005,0,1747206837,12972.159604099994,65.57305112999893,53368.193290560004 2025-05-14,07:13:59.000,134,11032578,12645,0,1747206838,12972.20675826999,65.55190374000085,53368.27014888 2025-05-14,07:14:00.000,134,11032557,12965,0,1747206839,12972.233703509999,65.608296780003,53368.31905872 2025-05-14,07:14:01.000,134,11032573,12805,0,1747206840,12972.25391244,65.62944417000108,53368.35399432001 2025-05-14,07:14:02.000,134,11032560,13165,0,1747206841,12972.301066609994,65.69993547000195,53368.33303296001 2025-05-14,07:14:03.000,134,11032566,12965,0,1747206842,12972.35495709,65.67878808000387,53368.31905872 2025-05-14,07:14:04.000,134,11032549,12765,0,1747206843,12972.35495709,65.71403373000066,53368.34002008 2025-05-14,07:14:05.000,134,11032553,12845,0,1747206844,12972.37516602,65.7563285100041,53368.39591704 2025-05-14,07:14:06.000,134,11032549,12965,0,1747206845,12972.39537495,65.79157416000089,53368.409891280004 2025-05-14,07:14:07.000,134,11032610,13045,0,1747206846,12972.42905649999,65.79862329000025,53368.51469808 2025-05-14,07:14:08.000,134,11032560,12605,0,1747206847,12972.50989221999,65.84091807000368,53368.549633680006 2025-05-14,07:14:09.000,134,11032529,12765,0,1747206848,12972.543573769995,65.8902619799992,53368.47277536001 2025-05-14,07:14:10.000,134,11032508,12605,0,1747206849,12972.57725532,65.91845850000391,53368.549633680006 2025-05-14,07:14:11.000,134,11032538,12685,0,1747206850,12972.604200559996,65.91845850000391,53368.54264656001 2025-05-14,07:14:12.000,134,11032567,12965,0,1747206851,12972.651354729991,65.91845850000391,53368.549633680006 2025-05-14,07:14:13.000,134,11032594,12765,0,1747206852,12972.691772589991,65.93255676000263,53368.577582160004 2025-05-14,07:14:14.000,134,11032592,12725,0,1747206853,12972.745663069996,65.91845850000391,53368.65444048 2025-05-14,07:14:15.000,134,11032505,12925,0,1747206854,12972.765871999996,65.91845850000391,53368.61251776 2025-05-14,07:14:16.000,134,11032568,12525,0,1747206855,12972.752399379991,65.92550763000327,53368.68238896 2025-05-14,07:14:17.000,134,11032608,13045,0,1747206856,12972.799553550001,65.93255676000263,53368.70335032 2025-05-14,07:14:18.000,134,11032622,12965,0,1747206857,12972.866916649997,65.9537041500007,53368.67540184 2025-05-14,07:14:19.000,134,11032548,12885,0,1747206858,12972.873652959992,65.9537041500007,53368.68937608001 2025-05-14,07:14:20.000,134,11032483,12925,0,1747206859,12972.941016060002,65.96780240999942,53368.717324560006 2025-05-14,07:14:21.000,134,11032565,12885,0,1747206860,12972.961224990002,65.96075328000006,53368.77322152 2025-05-14,07:14:22.000,134,11032541,12965,0,1747206861,12973.008379159997,65.96780240999942,53368.77322152 2025-05-14,07:14:23.000,134,11032586,12645,0,1747206862,12973.062269640002,65.94665502000134,53368.815144240005 2025-05-14,07:14:24.000,134,11032517,12845,0,1747206863,12973.129632739998,65.92550763000327,53368.885015440006 2025-05-14,07:14:25.000,134,11032517,12845,0,1747206864,12973.143105359988,65.89731110999855,53368.89200256 2025-05-14,07:14:26.000,134,11032555,12765,0,1747206865,12973.210468459998,65.93255676000263,53368.97584800001 2025-05-14,07:14:27.000,134,11032543,12845,0,1747206866,12973.264358939989,65.91140937000455,53369.01777072 2025-05-14,07:14:28.000,134,11032552,12805,0,1747206867,12973.318249419994,65.93960589000199,53369.052706320006 2025-05-14,07:14:29.000,134,11032612,12445,0,1747206868,12973.358667279994,65.89731110999855,53369.0107836 2025-05-14,07:14:30.000,134,11032534,12805,0,1747206869,12973.385612519989,65.90436023999791,53369.14353888001 2025-05-14,07:14:31.000,134,11032571,13125,0,1747206870,12973.46644823999,65.90436023999791,53369.09462904001 2025-05-14,07:14:32.000,134,11032542,12685,0,1747206871,12973.500129789994,65.89731110999855,53369.06668056 2025-05-14,07:14:33.000,134,11032617,12925,0,1747206872,12973.560756579995,65.87616372000048,53369.17847448 2025-05-14,07:14:34.000,134,11032601,12765,0,1747206873,12973.621383369995,65.8550163300024,53369.15751312 2025-05-14,07:14:35.000,134,11032521,12845,0,1747206874,12973.621383369995,65.88321284999984,53369.20642296 2025-05-14,07:14:36.000,134,11032562,13085,0,1747206875,12973.66853753999,65.83386894000432,53369.248345680004 2025-05-14,07:14:37.000,134,11032569,12925,0,1747206876,12973.70895539999,65.84796720000304,53369.30424264 2025-05-14,07:14:38.000,134,11032540,12845,0,1747206877,12973.71569171,65.84796720000304,53369.33219112 2025-05-14,07:14:39.000,134,11032587,12725,0,1747206878,12973.76958218999,65.83386894000432,53369.367126720004 2025-05-14,07:14:40.000,134,11032512,12645,0,1747206879,12973.7763185,65.8550163300024,53369.3950752 2025-05-14,07:14:41.000,134,11032538,12805,0,1747206880,12973.81673636,65.88321284999984,53369.45097216 2025-05-14,07:14:42.000,134,11032576,13005,0,1747206881,12973.83020897999,65.88321284999984,53369.485907760005 2025-05-14,07:14:43.000,134,11032560,12725,0,1747206882,12973.863890529996,65.91845850000391,53369.499882 2025-05-14,07:14:44.000,134,11032573,12765,0,1747206883,12973.884099459996,65.91140937000455,53369.555778960006 2025-05-14,07:14:45.000,134,11032546,12845,0,1747206884,12973.911044699991,65.93255676000263,53369.6396244 2025-05-14,07:14:46.000,134,11032596,12885,0,1747206885,12973.911044699991,65.91845850000391,53369.61167592 2025-05-14,07:14:47.000,134,11032619,12725,0,1747206886,12973.951462559991,65.91845850000391,53369.64661152001 2025-05-14,07:14:48.000,134,11032596,12725,0,1747206887,12973.985144109996,65.89731110999855,53369.68154712 2025-05-14,07:14:49.000,134,11032590,12805,0,1747206888,12973.978407800001,65.90436023999791,53369.751418320004 2025-05-14,07:14:50.000,134,11032528,12925,0,1747206889,12973.998616730001,65.88321284999984,53369.772379680006 2025-05-14,07:14:51.000,134,11032569,12925,0,1747206890,12974.045770899997,65.91845850000391,53369.78635392 2025-05-14,07:14:52.000,134,11032579,13045,0,1747206891,12974.065979829997,65.88321284999984,53369.79334104001 2025-05-14,07:14:53.000,134,11032584,12765,0,1747206892,12974.113133999992,65.91140937000455,53369.82827664 2025-05-14,07:14:54.000,134,11032525,12925,0,1747206893,12974.140079240002,65.84796720000304,53369.891160720006 2025-05-14,07:14:55.000,134,11032541,12685,0,1747206894,12974.140079240002,65.91140937000455,53369.919109200004 2025-05-14,07:14:56.000,134,11032617,12845,0,1747206895,12974.167024479997,65.8902619799992,53369.93308344001 2025-05-14,07:14:57.000,134,11032600,12805,0,1747206896,12974.207442339997,65.93255676000263,53369.988980400005 2025-05-14,07:14:58.000,134,11032571,12805,0,1747206897,12974.247860199997,65.93960589000199,53369.96103192001 2025-05-14,07:14:59.000,134,11032601,12725,0,1747206898,12974.288278059998,65.96780240999942,53370.01692888 2025-05-14,07:15:00.000,134,11032605,12925,0,1747206899,12974.281541750002,65.96075328000006,53370.05186448001 2025-05-14,07:15:01.000,134,11032571,12765,0,1747206900,12974.281541750002,65.97485153999878,53370.107761440006 2025-05-14,07:15:02.000,134,11032581,12805,0,1747206901,12974.295014369993,66.03124458000093,53370.156671280005 2025-05-14,07:15:03.000,134,11032571,12965,0,1747206902,12974.308486989998,66.02419545000157,53370.156671280005 2025-05-14,07:15:04.000,134,11032580,12765,0,1747206903,12974.342168540003,66.07353936000436,53370.17763264001 2025-05-14,07:15:05.000,134,11032503,12685,0,1747206904,12974.342168540003,66.07353936000436,53370.205581120004 2025-05-14,07:15:06.000,134,11032567,12725,0,1747206905,12974.335432229993,66.08763762000308,53370.1636584 2025-05-14,07:15:07.000,134,11032591,12565,0,1747206906,12974.355641159993,66.1017358800018,53370.254490960004 2025-05-14,07:15:08.000,134,11032570,12965,0,1747206907,12974.416267949993,66.14403065999795,53370.21256824 2025-05-14,07:15:09.000,134,11032620,12765,0,1747206908,12974.409531639998,66.1369815299986,53370.21256824 2025-05-14,07:15:10.000,134,11032519,12885,0,1747206909,12974.375850089993,66.15107979000459,53370.21256824 2025-05-14,07:15:11.000,134,11032570,13085,0,1747206910,12974.402795329988,66.2004237000001,53370.24051672 2025-05-14,07:15:12.000,134,11032562,12685,0,1747206911,12974.396059019993,66.17222718000266,53370.18461976 2025-05-14,07:15:13.000,134,11032604,12765,0,1747206912,12974.348904849998,66.18632544000138,53370.19859400001 2025-05-14,07:15:14.000,134,11032565,13205,0,1747206913,12974.436476879993,66.18632544000138,53370.19859400001 2025-05-14,07:15:15.000,134,11032553,12965,0,1747206914,12974.342168540003,66.17927631000202,53370.226542480006 2025-05-14,07:15:16.000,134,11032615,12645,0,1747206915,12974.328695919998,66.2004237000001,53370.324362160005 2025-05-14,07:15:17.000,134,11032572,12605,0,1747206916,12974.321959610003,66.21452195999882,53370.28243944 2025-05-14,07:15:18.000,134,11032583,12805,0,1747206917,12974.321959610003,66.22157108999818,53370.26147808 2025-05-14,07:15:19.000,134,11032583,12805,0,1747206918,12974.281541750002,66.22862022000481,53370.324362160005 2025-05-14,07:15:20.000,134,11032547,13125,0,1747206919,12974.315223299993,66.23566935000417,53370.29641368001 2025-05-14,07:15:21.000,134,11032573,12765,0,1747206920,12974.281541750002,66.27091500000097,53370.24750384001 2025-05-14,07:15:22.000,134,11032576,12445,0,1747206921,12974.254596509993,66.27796413000033,53370.254490960004 2025-05-14,07:15:23.000,134,11032597,12965,0,1747206922,12974.227651269997,66.27796413000033,53370.31038792 2025-05-14,07:15:24.000,134,11032597,12685,0,1747206923,12974.146815549997,66.27091500000097,53370.324362160005 2025-05-14,07:15:25.000,134,11032546,12845,0,1747206924,12974.106397689997,66.29206238999905,53370.324362160005 2025-05-14,07:15:26.000,134,11032586,13045,0,1747206925,12974.086188759997,66.32025891000376,53370.24051672 2025-05-14,07:15:27.000,134,11032582,12765,0,1747206926,12974.065979829997,66.3132097800044,53370.3034008 2025-05-14,07:15:28.000,134,11032600,12885,0,1747206927,12974.025561969996,66.36255368999991,53370.254490960004 2025-05-14,07:15:29.000,134,11032587,12965,0,1747206928,12973.991880419992,66.34140630000184,53370.28243944 2025-05-14,07:15:30.000,134,11032541,12765,0,1747206929,12973.964935179996,66.3484554300012,53370.29641368001 2025-05-14,07:15:31.000,134,11032632,12885,0,1747206930,12973.924517319996,66.37665194999863,53370.24051672 2025-05-14,07:15:32.000,134,11032524,12645,0,1747206931,12973.870626839991,66.36960281999927,53370.19859400001 2025-05-14,07:15:33.000,134,11032550,12925,0,1747206932,12973.823472669996,66.39075021000463,53370.205581120004 2025-05-14,07:15:34.000,134,11032589,12845,0,1747206933,12973.76958218999,66.37665194999863,53370.12872280001 2025-05-14,07:15:35.000,134,11032572,12845,0,1747206934,12973.72916432999,66.34140630000184,53370.11474856 2025-05-14,07:15:36.000,134,11032604,12885,0,1747206935,12973.71569171,66.35550456000055,53370.11474856 2025-05-14,07:15:37.000,134,11032565,12765,0,1747206936,12973.69548278,66.32025891000376,53370.086800080004 2025-05-14,07:15:38.000,134,11032565,12765,0,1747206937,12973.66853753999,66.2991115199984,53370.07981296001 2025-05-14,07:15:39.000,134,11032569,12805,0,1747206938,12973.62811967999,66.32025891000376,53370.00994176001 2025-05-14,07:15:40.000,134,11032603,12765,0,1747206939,12973.59443813,66.29206238999905,53369.96801904 2025-05-14,07:15:41.000,134,11032589,12885,0,1747206940,12973.55402027,66.28501325999969,53369.94705768 2025-05-14,07:15:42.000,134,11032574,12765,0,1747206941,12973.52707502999,66.26386587000161,53369.88417360001 2025-05-14,07:15:43.000,134,11032547,12805,0,1747206942,12973.48665716999,66.24976761000289,53369.849238 2025-05-14,07:15:44.000,134,11032569,13125,0,1747206943,12973.42603037999,66.23566935000417,53369.86321224001 2025-05-14,07:15:45.000,134,11032542,12565,0,1747206944,12973.42603037999,66.20747282999946,53369.76539256001 2025-05-14,07:15:46.000,134,11032584,12525,0,1747206945,12973.372139899999,66.19337457000074,53369.73045696 2025-05-14,07:15:47.000,134,11032576,12805,0,1747206946,12973.358667279994,66.23566935000417,53369.64661152001 2025-05-14,07:15:48.000,134,11032535,12645,0,1747206947,12973.277831559994,66.19337457000074,53369.6396244 2025-05-14,07:15:49.000,134,11032533,12805,0,1747206948,12973.237413699993,66.2004237000001,53369.583727440004 2025-05-14,07:15:50.000,134,11032573,13085,0,1747206949,12973.223941079988,66.17222718000266,53369.52084336 2025-05-14,07:15:51.000,134,11032560,13085,0,1747206950,12973.210468459998,66.15812892000395,53369.4649464 2025-05-14,07:15:52.000,134,11032556,12805,0,1747206951,12973.217204769993,66.15812892000395,53369.43001080001 2025-05-14,07:15:53.000,134,11032572,12965,0,1747206952,12973.217204769993,66.1651780500033,53369.36013960001 2025-05-14,07:15:54.000,134,11032570,12965,0,1747206953,12973.129632739998,66.12993239999923,53369.29026840001 2025-05-14,07:15:55.000,134,11032577,12805,0,1747206954,12973.082478570002,66.17222718000266,53369.24135856001 2025-05-14,07:15:56.000,134,11032578,12645,0,1747206955,12973.055533329993,66.1017358800018,53369.269307040006 2025-05-14,07:15:57.000,134,11032530,13285,0,1747206956,12973.001642850002,66.05944109999837,53369.23437144 2025-05-14,07:15:58.000,134,11032547,12925,0,1747206957,12972.961224990002,66.06649022999773,53369.17847448 2025-05-14,07:15:59.000,134,11032563,12805,0,1747206958,12972.914070819992,66.04534283999965,53369.12257752001 2025-05-14,07:16:00.000,134,11032535,12965,0,1747206959,12972.860180340002,66.01009719000285,53368.982835120005 2025-05-14,07:16:01.000,134,11032565,12605,0,1747206960,12972.826498789997,66.01009719000285,53368.96886088 2025-05-14,07:16:02.000,134,11032565,12965,0,1747206961,12972.772608309991,65.96075328000006,53368.96187376 2025-05-14,07:16:03.000,134,11032564,12845,0,1747206962,12972.752399379991,65.93960589000199,53368.87802832001 2025-05-14,07:16:04.000,134,11032605,12845,0,1747206963,12972.705245209996,65.8902619799992,53368.82213136 2025-05-14,07:16:05.000,134,11032590,12925,0,1747206964,12972.705245209996,65.8902619799992,53368.77322152 2025-05-14,07:16:06.000,134,11032578,12685,0,1747206965,12972.718717830001,65.83386894000432,53368.71033744001 2025-05-14,07:16:07.000,134,11032528,12885,0,1747206966,12972.65809104,65.81272154999897,53368.6614276 2025-05-14,07:16:08.000,134,11032544,12605,0,1747206967,12972.65809104,65.77042677000281,53368.61950488001 2025-05-14,07:16:09.000,134,11032508,12885,0,1747206968,12972.59746425,65.74927938000474,53368.56360792 2025-05-14,07:16:10.000,134,11032573,12845,0,1747206969,12972.563782699995,65.7422302499981,53368.50771096 2025-05-14,07:16:11.000,134,11032562,12965,0,1747206970,12972.53683746,65.72108286000002,53368.47277536001 2025-05-14,07:16:12.000,134,11032592,12925,0,1747206971,12972.53683746,65.69993547000195,53368.430852640005 2025-05-14,07:16:13.000,134,11032579,13125,0,1747206972,12972.4964196,65.65059155999916,53368.40290416001 2025-05-14,07:16:14.000,134,11032576,12845,0,1747206973,12972.50989221999,65.61534591000236,53368.36796856 2025-05-14,07:16:15.000,134,11032566,12805,0,1747206974,12972.503155909995,65.59419852000428,53368.30508448001 2025-05-14,07:16:16.000,134,11032549,12965,0,1747206975,12972.42905649999,65.57305112999893,53368.28412312001 2025-05-14,07:16:17.000,134,11032581,12605,0,1747206976,12972.44926542999,65.51665809000406,53368.23521328001 2025-05-14,07:16:18.000,134,11032577,12925,0,1747206977,12972.422320189995,65.51665809000406,53368.22822616 2025-05-14,07:16:19.000,134,11032607,12725,0,1747206978,12972.38863863999,65.5096089600047,53368.10944512 2025-05-14,07:16:20.000,134,11032604,12845,0,1747206979,12972.402111259995,65.48141243999999,53368.046561040006 2025-05-14,07:16:21.000,134,11032554,12885,0,1747206980,12972.402111259995,65.45321592000255,53368.03957392001 2025-05-14,07:16:22.000,134,11032501,12845,0,1747206981,12972.33474816,65.45321592000255,53367.9627156 2025-05-14,07:16:23.000,134,11032584,13045,0,1747206982,12972.30780291999,65.43911766000383,53367.8928444 2025-05-14,07:16:24.000,134,11032568,13165,0,1747206983,12972.27412137,65.3968228800004,53367.85092168001 2025-05-14,07:16:25.000,134,11032592,12725,0,1747206984,12972.22696719999,65.3968228800004,53367.85092168001 2025-05-14,07:16:26.000,134,11032614,13205,0,1747206985,12972.213494579999,65.3615772300036,53367.80201184001 2025-05-14,07:16:27.000,134,11032574,12925,0,1747206986,12972.179813029994,65.36862636000296,53367.72515352 2025-05-14,07:16:28.000,134,11032588,12845,0,1747206987,12972.112449929999,65.36862636000296,53367.72515352 2025-05-14,07:16:29.000,134,11032584,13045,0,1747206988,12972.112449929999,65.34042983999825,53367.641308080005 2025-05-14,07:16:30.000,134,11032542,12805,0,1747206989,12972.045086829989,65.2981350600021,53367.62034672 2025-05-14,07:16:31.000,134,11032539,12645,0,1747206990,12972.038350519993,65.28403680000338,53367.592398240005 2025-05-14,07:16:32.000,134,11032505,12805,0,1747206991,12971.991196349998,65.26288940999802,53367.55746264 2025-05-14,07:16:33.000,134,11032580,12765,0,1747206992,12971.957514799993,65.29108593000274,53367.543488400006 2025-05-14,07:16:34.000,134,11032552,13125,0,1747206993,12971.923833250003,65.22059463000187,53367.44566872001 2025-05-14,07:16:35.000,134,11032581,12605,0,1747206994,12971.896888009993,65.19239811000443,53367.43169448 2025-05-14,07:16:36.000,134,11032539,12725,0,1747206995,12971.856470149993,65.1853489799978,53367.354836160004 2025-05-14,07:16:37.000,134,11032540,12925,0,1747206996,12971.856470149993,65.12895594000292,53367.34086192 2025-05-14,07:16:38.000,134,11032550,13045,0,1747206997,12971.842997530002,65.1148576800042,53367.29195208 2025-05-14,07:16:39.000,134,11032524,12605,0,1747206998,12971.782370740002,65.1148576800042,53367.1941324 2025-05-14,07:16:40.000,134,11032551,12605,0,1747206999,12971.768898119997,65.12190681000357,53367.21509376 2025-05-14,07:16:41.000,134,11032580,12845,0,1747207000,12971.735216569992,65.07961203000013,53367.152209679996 2025-05-14,07:16:42.000,134,11032566,12925,0,1747207001,12971.708271329997,65.06551377000142,53367.09631272 2025-05-14,07:16:43.000,134,11032549,12885,0,1747207002,12971.694798709992,65.03731725000398,53367.08233848001 2025-05-14,07:16:44.000,134,11032535,12765,0,1747207003,12971.681326090002,65.02321898999799,53367.03342864001 2025-05-14,07:16:45.000,134,11032575,12965,0,1747207004,12971.647644539997,64.97387508000247,53367.01246728001 2025-05-14,07:16:46.000,134,11032540,13445,0,1747207005,12971.613962989992,64.99502247000055,53366.9495832 2025-05-14,07:16:47.000,134,11032531,12885,0,1747207006,12971.587017749996,64.96682595000311,53366.879712 2025-05-14,07:16:48.000,134,11032574,12605,0,1747207007,12971.620699300001,64.9386294299984,53366.82381504001 2025-05-14,07:16:49.000,134,11032537,12885,0,1747207008,12971.580281440001,64.9527276900044,53366.753943840005 2025-05-14,07:16:50.000,134,11032551,12765,0,1747207009,12971.566808819996,64.93158029999904,53366.7399696 2025-05-14,07:16:51.000,134,11032552,12685,0,1747207010,12971.580281440001,64.93158029999904,53366.69804688001 2025-05-14,07:16:52.000,134,11032535,12445,0,1747207011,12971.512918339991,64.94567855999776,53366.6700984 2025-05-14,07:16:53.000,134,11032553,12885,0,1747207012,12971.492709409991,64.88928552000289,53366.59324008 2025-05-14,07:16:54.000,134,11032563,12925,0,1747207013,12971.472500479991,64.88223639000353,53366.55830448001 2025-05-14,07:16:55.000,134,11032512,12725,0,1747207014,12971.465764169996,64.85403986999881,53366.537343120006 2025-05-14,07:16:56.000,134,11032550,12605,0,1747207015,12971.465764169996,64.81879422000202,53366.481446159996 2025-05-14,07:16:57.000,134,11032556,13125,0,1747207016,12971.485973099996,64.82584335000138,53366.43253632 2025-05-14,07:16:58.000,134,11032586,12925,0,1747207017,12971.445555239996,64.79764683000394,53366.40458784 2025-05-14,07:16:59.000,134,11032583,12605,0,1747207018,12971.425346309996,64.77649943999859,53366.369652240006 2025-05-14,07:17:00.000,134,11032603,13125,0,1747207019,12971.465764169996,64.78354856999795,53366.32772952 2025-05-14,07:17:01.000,134,11032607,12925,0,1747207020,12971.43881893,64.75535205000051,53366.33471664 2025-05-14,07:17:02.000,134,11032551,13005,0,1747207021,12971.432082619991,64.73420466000243,53366.181000000004 2025-05-14,07:17:03.000,134,11032584,12845,0,1747207022,12971.405137379996,64.71305727000436,53366.13907728 2025-05-14,07:17:04.000,134,11032562,12965,0,1747207023,12971.37819214,64.64256597000349,53366.05523184001 2025-05-14,07:17:05.000,134,11032549,12885,0,1747207024,12971.344510589995,64.63551684000413,53366.10414168001 2025-05-14,07:17:06.000,134,11032556,12925,0,1747207025,12971.344510589995,64.62141857999814,53365.98536064001 2025-05-14,07:17:07.000,134,11032542,12805,0,1747207026,12971.31756535,64.5932220600007,53365.92247656 2025-05-14,07:17:08.000,134,11032559,12965,0,1747207027,12971.283883799995,64.58617293000134,53365.866579600006 2025-05-14,07:17:09.000,134,11032544,12765,0,1747207028,12971.243465939995,64.54387814999791,53365.77574704 2025-05-14,07:17:10.000,134,11032574,13085,0,1747207029,12971.23672963,64.50158337000175,53365.70587584 2025-05-14,07:17:11.000,134,11032587,12965,0,1747207030,12971.203048079995,64.48748511000304,53365.60805616 2025-05-14,07:17:12.000,134,11032588,12725,0,1747207031,12971.15589391,64.45223945999896,53365.59408192 2025-05-14,07:17:13.000,134,11032576,12605,0,1747207032,12971.13568498,64.38879729000473,53365.52421072001 2025-05-14,07:17:14.000,134,11032566,13045,0,1747207033,12971.11547605,64.36764989999938,53365.4473524 2025-05-14,07:17:15.000,134,11032562,12805,0,1747207034,12971.06832187999,64.30420772999787,53365.39844256 2025-05-14,07:17:16.000,134,11032570,12845,0,1747207035,12970.980749849994,64.247814690003,53365.32857136 2025-05-14,07:17:17.000,134,11032580,12685,0,1747207036,12970.96727722999,64.1984707800002,53365.25171304 2025-05-14,07:17:18.000,134,11032569,12805,0,1747207037,12970.906650439989,64.1350286099987,53365.22376456 2025-05-14,07:17:19.000,134,11032562,12725,0,1747207038,12970.819078409993,64.08568470000318,53365.132932 2025-05-14,07:17:20.000,134,11032541,12565,0,1747207039,12970.711297449998,63.99404601000424,53365.09100928 2025-05-14,07:17:21.000,134,11032559,13045,0,1747207040,12970.670879589998,63.95175123000081,53364.97222824001 2025-05-14,07:17:22.000,134,11032547,12605,0,1747207041,12970.536153389992,63.93765297000209,53364.89536992 2025-05-14,07:17:23.000,134,11032587,12965,0,1747207042,12970.435108739992,63.83896515000379,53364.839472960004 2025-05-14,07:17:24.000,134,11032491,12925,0,1747207043,12970.387954569997,63.810768629999075,53364.76261464001 2025-05-14,07:17:25.000,134,11032545,12845,0,1747207044,12970.266700989996,63.71912994000013,53364.70671768 2025-05-14,07:17:26.000,134,11032549,12805,0,1747207045,12970.206074199996,63.71208081000077,53364.573962400005 2025-05-14,07:17:27.000,134,11032564,12605,0,1747207046,12970.09829324,63.676835160003975,53364.53203968 2025-05-14,07:17:28.000,134,11032536,12805,0,1747207047,12970.024193829995,63.61339299000247,53364.48312984 2025-05-14,07:17:29.000,134,11032534,12645,0,1747207048,12969.9366218,63.54995082000096,53364.39928440001 2025-05-14,07:17:30.000,134,11032546,12885,0,1747207049,12969.862522389994,63.49355777999881,53364.26652912 2025-05-14,07:17:31.000,134,11032524,12965,0,1747207050,12969.80863190999,63.47945952000009,53364.1547352 2025-05-14,07:17:32.000,134,11032538,12925,0,1747207051,12969.754741429999,63.43716474000394,53364.0499284 2025-05-14,07:17:33.000,134,11032546,13085,0,1747207052,12969.727796189989,63.36667344000307,53363.93813448 2025-05-14,07:17:34.000,134,11032538,12965,0,1747207053,12969.660433089994,63.31732953000028,53363.903198880005 2025-05-14,07:17:35.000,134,11032563,12445,0,1747207054,12969.606542609989,63.2961821400022,53363.79839208001 2025-05-14,07:17:36.000,134,11032539,12845,0,1747207055,12969.613278919998,63.25388735999877,53363.74249512 2025-05-14,07:17:37.000,134,11032553,13005,0,1747207056,12969.579597369993,63.25388735999877,53363.63070120001 2025-05-14,07:17:38.000,134,11032577,12805,0,1747207057,12969.525706889988,63.162248669999826,53363.55384288 2025-05-14,07:17:39.000,134,11032545,13045,0,1747207058,12969.492025339998,63.14815041000111,53363.5258944 2025-05-14,07:17:40.000,134,11032539,12685,0,1747207059,12969.411189619997,63.10585562999768,53363.48397168 2025-05-14,07:17:41.000,134,11032564,12845,0,1747207060,12969.397716999993,63.09880649999832,53363.400126240005 2025-05-14,07:17:42.000,134,11032568,12965,0,1747207061,12969.364035450002,63.09880649999832,53363.30230656001 2025-05-14,07:17:43.000,134,11032530,12605,0,1747207062,12969.323617590002,63.07765911000024,53363.183525520006 2025-05-14,07:17:44.000,134,11032501,12885,0,1747207063,12969.289936039997,63.049462590002804,53363.19749976 2025-05-14,07:17:45.000,134,11032552,13045,0,1747207064,12969.222572940002,63.02831520000473,53363.07871872 2025-05-14,07:17:46.000,134,11032563,12845,0,1747207065,12969.202364010001,63.049462590002804,53362.95993768001 2025-05-14,07:17:47.000,134,11032577,12805,0,1747207066,12969.161946150001,63.02831520000473,53362.98089904 2025-05-14,07:17:48.000,134,11032550,13005,0,1747207067,12969.094583049991,63.05651172000216,53362.88307936 2025-05-14,07:17:49.000,134,11032561,12885,0,1747207068,12969.067637809996,63.06356085000152,53362.83416952 2025-05-14,07:17:50.000,134,11032596,13245,0,1747207069,12969.054165189991,63.049462590002804,53362.73634984 2025-05-14,07:17:51.000,134,11032560,12685,0,1747207070,12968.986802089996,63.035364330004086,53362.66647864 2025-05-14,07:17:52.000,134,11032544,12805,0,1747207071,12968.993538399991,63.049462590002804,53362.60359456001 2025-05-14,07:17:53.000,134,11032532,12805,0,1747207072,12968.95312053999,63.07060998000088,53362.57564608 2025-05-14,07:17:54.000,134,11032534,13005,0,1747207073,12968.966593159996,63.09880649999832,53362.512762000006 2025-05-14,07:17:55.000,134,11032558,12765,0,1747207074,12968.95312053999,63.11995389000367,53362.52673624 2025-05-14,07:17:56.000,134,11032541,12925,0,1747207075,12968.885757439995,63.13405215000239,53362.442890800005 2025-05-14,07:17:57.000,134,11032542,12965,0,1747207076,12968.926175299996,63.14110128000175,53362.35904536 2025-05-14,07:17:58.000,134,11032575,12685,0,1747207077,12968.91943899,63.19044519000454,53362.33109688 2025-05-14,07:17:59.000,134,11032539,12805,0,1747207078,12968.89923006,63.211592580002616,53362.19135448 2025-05-14,07:18:00.000,134,11032526,12845,0,1747207079,12968.885757439995,63.183396059997904,53362.19834160001 2025-05-14,07:18:01.000,134,11032565,12885,0,1747207080,12968.93291160999,63.26093648999813,53362.163406 2025-05-14,07:18:02.000,134,11032533,12845,0,1747207081,12968.93964792,63.25388735999877,53362.06558632 2025-05-14,07:18:03.000,134,11032581,12965,0,1747207082,12968.966593159996,63.26093648999813,53362.06558632 2025-05-14,07:18:04.000,134,11032567,12965,0,1747207083,12968.95985685,63.2961821400022,53362.03763784 2025-05-14,07:18:05.000,134,11032559,12885,0,1747207084,12969.00027471,63.30323127000156,53361.960779520006 2025-05-14,07:18:06.000,134,11032601,12925,0,1747207085,12968.986802089996,63.32437865999964,53361.90488256 2025-05-14,07:18:07.000,134,11032511,12885,0,1747207086,12969.081110430001,63.38077170000179,53361.890908320005 2025-05-14,07:18:08.000,134,11032550,13245,0,1747207087,12969.108055669996,63.43011561000458,53361.86994696 2025-05-14,07:18:09.000,134,11032571,12765,0,1747207088,12969.148473529996,63.41601734999858,53361.86295984001 2025-05-14,07:18:10.000,134,11032534,12845,0,1747207089,12969.209100319997,63.46536126000137,53361.86994696 2025-05-14,07:18:11.000,134,11032566,12645,0,1747207090,12969.195627699992,63.47241039000073,53361.86994696 2025-05-14,07:18:12.000,134,11032544,12925,0,1747207091,12969.222572940002,63.5429016900016,53361.86994696 2025-05-14,07:18:13.000,134,11032576,12885,0,1747207092,12969.303408660002,63.5429016900016,53361.92584392 2025-05-14,07:18:14.000,134,11032593,12765,0,1747207093,12969.337090209992,63.60634386000311,53361.86994696 2025-05-14,07:18:15.000,134,11032582,12725,0,1747207094,12969.390980689997,63.61339299000247,53361.86994696 2025-05-14,07:18:16.000,134,11032588,12765,0,1747207095,12969.431398549998,63.65568776999862,53361.841998480006 2025-05-14,07:18:17.000,134,11032548,13245,0,1747207096,12969.485289030003,63.669786030004616,53361.841998480006 2025-05-14,07:18:18.000,134,11032559,12605,0,1747207097,12969.505497959988,63.683884290003334,53361.86994696 2025-05-14,07:18:19.000,134,11032574,12765,0,1747207098,12969.586333679988,63.70503168000141,53361.80706288 2025-05-14,07:18:20.000,134,11032573,12885,0,1747207099,12969.640224159994,63.74027732999821,53361.91186968001 2025-05-14,07:18:21.000,134,11032576,12965,0,1747207100,12969.680642019994,63.7543755900042,53361.86295984001 2025-05-14,07:18:22.000,134,11032545,12645,0,1747207101,12969.761477739994,63.77552298000228,53361.890908320005 2025-05-14,07:18:23.000,134,11032534,12845,0,1747207102,12969.781686669994,63.76142472000356,53361.9188568 2025-05-14,07:18:24.000,134,11032543,12765,0,1747207103,12969.815368219999,63.817817759998434,53361.94680528 2025-05-14,07:18:25.000,134,11032586,12885,0,1747207104,12969.91641287,63.83896515000379,53361.92584392 2025-05-14,07:18:26.000,134,11032538,12845,0,1747207105,12969.95683073,63.87421080000058,53361.95379240001 2025-05-14,07:18:27.000,134,11032558,12805,0,1747207106,12969.97703966,63.92355471000337,53361.939818160005 2025-05-14,07:18:28.000,134,11032593,12725,0,1747207107,12970.03093013999,63.93060384000273,53361.96776664 2025-05-14,07:18:29.000,134,11032610,12965,0,1747207108,12970.064611689995,63.96584948999953,53361.91186968001 2025-05-14,07:18:30.000,134,11032601,12965,0,1747207109,12970.11176585999,63.95880036000017,53362.00270224001 2025-05-14,07:18:31.000,134,11032581,13125,0,1747207110,12970.165656339996,64.02929166000104,53361.96776664 2025-05-14,07:18:32.000,134,11032592,12525,0,1747207111,12970.17912896,64.0363407900004,53361.99571512 2025-05-14,07:18:33.000,134,11032556,13085,0,1747207112,12970.206074199996,64.07158644000447,53362.009689360006 2025-05-14,07:18:34.000,134,11032616,12805,0,1747207113,12970.273437299991,64.11388122000062,53362.009689360006 2025-05-14,07:18:35.000,134,11032596,12925,0,1747207114,12970.313855159991,64.12093034999998,53362.04462496 2025-05-14,07:18:36.000,134,11032583,12925,0,1747207115,12970.347536709996,64.17027426000277,53362.0236636 2025-05-14,07:18:37.000,134,11032561,12925,0,1747207116,12970.414899809992,64.1984707800002,53362.128470400006 2025-05-14,07:18:38.000,134,11032582,12685,0,1747207117,12970.455317669992,64.21961816999828,53362.128470400006 2025-05-14,07:18:39.000,134,11032585,12685,0,1747207118,12970.482262910002,64.26191295000172,53362.07257344 2025-05-14,07:18:40.000,134,11032538,13005,0,1747207119,12970.569834939997,64.26896208000107,53362.04462496 2025-05-14,07:18:41.000,134,11032587,12685,0,1747207120,12970.583307560002,64.31830599000386,53362.107509040005 2025-05-14,07:18:42.000,134,11032513,12725,0,1747207121,12970.590043869997,64.33945338000194,53362.128470400006 2025-05-14,07:18:43.000,134,11032634,12925,0,1747207122,12970.576571249992,64.33945338000194,53362.21231584 2025-05-14,07:18:44.000,134,11032583,12925,0,1747207123,12970.657406969993,64.36764989999938,53362.18436736 2025-05-14,07:18:45.000,134,11032615,12645,0,1747207124,12970.677615899993,64.36060077000002,53362.21930296001 2025-05-14,07:18:46.000,134,11032613,12725,0,1747207125,12970.670879589998,64.42404294000153,53362.24725144001 2025-05-14,07:18:47.000,134,11032521,13165,0,1747207126,12970.691088519998,64.43814120000025,53362.31712264001 2025-05-14,07:18:48.000,134,11032572,12925,0,1747207127,12970.711297449998,64.47338685000432,53362.35205824 2025-05-14,07:18:49.000,134,11032571,13285,0,1747207128,12970.744978999988,64.51568163000047,53362.38000672 2025-05-14,07:18:50.000,134,11032569,12765,0,1747207129,12970.778660549993,64.55092728000454,53362.33109688 2025-05-14,07:18:51.000,134,11032610,12725,0,1747207130,12970.825814719989,64.58617293000134,53362.38000672 2025-05-14,07:18:52.000,134,11032529,12685,0,1747207131,12970.846023649989,64.57207467000262,53362.36603248001 2025-05-14,07:18:53.000,134,11032538,12925,0,1747207132,12970.886441509989,64.60732031999942,53362.38000672 2025-05-14,07:18:54.000,134,11032582,12765,0,1747207133,12970.926859369989,64.60027119000006,53362.38699384001 2025-05-14,07:18:55.000,134,11032603,12885,0,1747207134,12970.933595679999,64.64961510000285,53362.42891656 2025-05-14,07:18:56.000,134,11032567,12765,0,1747207135,12970.953804609999,64.61436944999878,53362.41494232001 2025-05-14,07:18:57.000,134,11032560,12805,0,1747207136,12970.98748615999,64.66371336000157,53362.463852160006 2025-05-14,07:18:58.000,134,11032563,12925,0,1747207137,12971.04811294999,64.69895900999836,53362.47083928 2025-05-14,07:18:59.000,134,11032611,12685,0,1747207138,12971.102003429995,64.68486074999964,53362.53372336001 2025-05-14,07:19:00.000,134,11032599,12845,0,1747207139,12971.14915759999,64.71305727000436,53362.60359456001 2025-05-14,07:19:01.000,134,11032597,13125,0,1747207140,12971.23672963,64.74125379000179,53362.561671840005 2025-05-14,07:19:02.000,134,11032537,12965,0,1747207141,12971.27714749,64.72715553000307,53362.58962032 2025-05-14,07:19:03.000,134,11032608,12845,0,1747207142,12971.304092729995,64.79764683000394,53362.610581680005 2025-05-14,07:19:04.000,134,11032575,12805,0,1747207143,12971.324301659995,64.8046959600033,53362.64551728 2025-05-14,07:19:05.000,134,11032573,12645,0,1747207144,12971.384928449996,64.79059770000458,53362.69442712 2025-05-14,07:19:06.000,134,11032588,13005,0,1747207145,12971.41187368999,64.82584335000138,53362.729362720005 2025-05-14,07:19:07.000,134,11032558,12765,0,1747207146,12971.452291549991,64.86108899999817,53362.7573112 2025-05-14,07:19:08.000,134,11032616,12765,0,1747207147,12971.452291549991,64.85403986999881,53362.77128544001 2025-05-14,07:19:09.000,134,11032558,12805,0,1747207148,12971.526390959996,64.9033837800016,53362.82019528001 2025-05-14,07:19:10.000,134,11032563,12925,0,1747207149,12971.600490370001,64.9386294299984,53362.84115664001 2025-05-14,07:19:11.000,134,11032586,12925,0,1747207150,12971.607226679997,64.93158029999904,53362.897053600005 2025-05-14,07:19:12.000,134,11032545,12885,0,1747207151,12971.654380849992,64.98797334000119,53362.87609224 2025-05-14,07:19:13.000,134,11032602,12685,0,1747207152,12971.715007639992,65.02321898999799,53362.945963440005 2025-05-14,07:19:14.000,134,11032601,12965,0,1747207153,12971.741952880002,64.99502247000055,53362.90404072 2025-05-14,07:19:15.000,134,11032575,13005,0,1747207154,12971.721743950002,65.02321898999799,53362.96692480001 2025-05-14,07:19:16.000,134,11032533,12765,0,1747207155,12971.795843359992,65.0514155100027,53362.994873280004 2025-05-14,07:19:17.000,134,11032586,13085,0,1747207156,12971.816052289993,65.07961203000013,53363.05077024 2025-05-14,07:19:18.000,134,11032582,12885,0,1747207157,12971.856470149993,65.12190681000357,53363.00884752001 2025-05-14,07:19:19.000,134,11032535,12965,0,1747207158,12971.903624320003,65.16420158999972,53363.02282176 2025-05-14,07:19:20.000,134,11032580,12685,0,1747207159,12971.903624320003,65.15715246000036,53362.97391192 2025-05-14,07:19:21.000,134,11032549,12965,0,1747207160,12971.923833250003,65.19239811000443,53363.04378312 2025-05-14,07:19:22.000,134,11032531,12605,0,1747207161,12971.970987419998,65.24174201999995,53363.09968008 2025-05-14,07:19:23.000,134,11032548,12885,0,1747207162,12971.944042179988,65.26288940999802,53363.183525520006 2025-05-14,07:19:24.000,134,11032525,13045,0,1747207163,12972.011405279998,65.29108593000274,53363.20448688001 2025-05-14,07:19:25.000,134,11032587,12845,0,1747207164,12972.018141589993,65.2981350600021,53363.211474 2025-05-14,07:19:26.000,134,11032582,12965,0,1747207165,12972.031614209998,65.32633157999953,53363.21846112 2025-05-14,07:19:27.000,134,11032555,12965,0,1747207166,12972.072032069998,65.35452810000425,53363.22544824001 2025-05-14,07:19:28.000,134,11032580,12645,0,1747207167,12972.105713619989,65.3615772300036,53363.28833232 2025-05-14,07:19:29.000,134,11032529,12725,0,1747207168,12972.119186239994,65.38272462000168,53363.26038384 2025-05-14,07:19:30.000,134,11032566,12645,0,1747207169,12972.119186239994,65.38977375000104,53363.37217776001 2025-05-14,07:19:31.000,134,11032538,12805,0,1747207170,12972.152867789999,65.41092113999912,53363.400126240005 2025-05-14,07:19:32.000,134,11032587,13085,0,1747207171,12972.146131479989,65.43911766000383,53363.400126240005 2025-05-14,07:19:33.000,134,11032565,13125,0,1747207172,12972.18654933999,65.48141243999999,53363.41410048 2025-05-14,07:19:34.000,134,11032531,12845,0,1747207173,12972.18654933999,65.45321592000255,53363.42807472 2025-05-14,07:19:35.000,134,11032568,12885,0,1747207174,12972.200021959994,65.46731418000127,53363.47698456 2025-05-14,07:19:36.000,134,11032569,13005,0,1747207175,12972.22696719999,65.4955106999987,53363.48397168 2025-05-14,07:19:37.000,134,11032554,12765,0,1747207176,12972.22696719999,65.51665809000406,53363.449036080005 2025-05-14,07:19:38.000,134,11032527,12885,0,1747207177,12972.22696719999,65.57305112999893,53363.46301032001 2025-05-14,07:19:39.000,134,11032583,12885,0,1747207178,12972.26738505999,65.58714938999765,53363.48397168 2025-05-14,07:19:40.000,134,11032597,12805,0,1747207179,12972.27412137,65.58010025999829,53363.43506184 2025-05-14,07:19:41.000,134,11032571,13285,0,1747207180,12972.301066609994,65.58010025999829,53363.53986864001 2025-05-14,07:19:42.000,134,11032550,12725,0,1747207181,12972.27412137,65.59419852000428,53363.5258944 2025-05-14,07:19:43.000,134,11032576,12885,0,1747207182,12972.260648749994,65.608296780003,53363.51192016001 2025-05-14,07:19:44.000,134,11032527,12885,0,1747207183,12972.28759398999,65.63649330000044,53363.51192016001 2025-05-14,07:19:45.000,134,11032575,13005,0,1747207184,12972.28759398999,65.6435424299998,53363.53288152 2025-05-14,07:19:46.000,134,11032529,12765,0,1747207185,12972.280857679994,65.62944417000108,53363.53288152 2025-05-14,07:19:47.000,134,11032595,12845,0,1747207186,12972.26738505999,65.65764068999852,53363.60275272 2025-05-14,07:19:48.000,134,11032538,13085,0,1747207187,12972.27412137,65.65764068999852,53363.53288152 2025-05-14,07:19:49.000,134,11032558,12885,0,1747207188,12972.27412137,65.65059155999916,53363.567817120005 2025-05-14,07:19:50.000,134,11032582,13205,0,1747207189,12972.233703509999,65.63649330000044,53363.55384288 2025-05-14,07:19:51.000,134,11032534,12925,0,1747207190,12972.260648749994,65.69993547000195,53363.53986864001 2025-05-14,07:19:52.000,134,11032519,12845,0,1747207191,12972.24717612999,65.72813198999938,53363.57480424 2025-05-14,07:19:53.000,134,11032516,12925,0,1747207192,12972.18654933999,65.69993547000195,53363.60275272 2025-05-14,07:19:54.000,134,11032565,12805,0,1747207193,12972.166340409989,65.69288634000259,53363.60275272 2025-05-14,07:19:55.000,134,11032580,12645,0,1747207194,12972.166340409989,65.69993547000195,53363.65864968001 2025-05-14,07:19:56.000,134,11032520,12965,0,1747207195,12972.146131479989,65.69993547000195,53363.64467544 2025-05-14,07:19:57.000,134,11032566,12885,0,1747207196,12972.132658859999,65.69993547000195,53363.63768832001 2025-05-14,07:19:58.000,134,11032539,12885,0,1747207197,12972.125922549989,65.71403373000066,53363.64467544 2025-05-14,07:19:59.000,134,11032570,12965,0,1747207198,12972.132658859999,65.69993547000195,53363.60973984001 2025-05-14,07:20:00.000,134,11032572,12685,0,1747207199,12972.132658859999,65.69993547000195,53363.65166256 2025-05-14,07:20:01.000,134,11032517,13245,0,1747207200,12972.166340409989,65.73518111999874,53363.55384288 2025-05-14,07:20:02.000,134,11032532,12965,0,1747207201,12972.146131479989,65.74927938000474,53363.60973984001 2025-05-14,07:20:03.000,134,11032566,12805,0,1747207202,12972.213494579999,65.71403373000066,53363.665636800004 2025-05-14,07:20:04.000,134,11032532,12965,0,1747207203,12972.173076719999,65.74927938000474,53363.64467544 2025-05-14,07:20:05.000,134,11032581,13125,0,1747207204,12972.152867789999,65.76337764000345,53363.665636800004 2025-05-14,07:20:06.000,134,11032532,12845,0,1747207205,12972.152867789999,65.74927938000474,53363.686598160006 2025-05-14,07:20:07.000,134,11032559,12765,0,1747207206,12972.152867789999,65.74927938000474,53363.72852088001 2025-05-14,07:20:08.000,134,11032554,13085,0,1747207207,12972.159604099994,65.77042677000281,53363.67262392 2025-05-14,07:20:09.000,134,11032553,12965,0,1747207208,12972.146131479989,65.77042677000281,53363.7005724 2025-05-14,07:20:10.000,134,11032556,12885,0,1747207209,12972.18654933999,65.79157416000089,53363.72153376 2025-05-14,07:20:11.000,134,11032540,12685,0,1747207210,12972.146131479989,65.76337764000345,53363.74249512 2025-05-14,07:20:12.000,134,11032519,13045,0,1747207211,12972.193285649999,65.77747590000217,53363.77743072001 2025-05-14,07:20:13.000,134,11032529,12965,0,1747207212,12972.18654933999,65.7563285100041,53363.79140496 2025-05-14,07:20:14.000,134,11032556,13005,0,1747207213,12972.166340409989,65.69993547000195,53363.79839208001 2025-05-14,07:20:15.000,134,11032560,13085,0,1747207214,12972.159604099994,65.71403373000066,53363.82634056001 2025-05-14,07:20:16.000,134,11032525,12965,0,1747207215,12972.152867789999,65.72813198999938,53363.77743072001 2025-05-14,07:20:17.000,134,11032536,13085,0,1747207216,12972.139395169994,65.7422302499981,53363.81236632 2025-05-14,07:20:18.000,134,11032521,12605,0,1747207217,12972.18654933999,65.76337764000345,53363.86127616 2025-05-14,07:20:19.000,134,11032521,13005,0,1747207218,12972.139395169994,65.77042677000281,53363.82634056001 2025-05-14,07:20:20.000,134,11032571,12845,0,1747207219,12972.159604099994,65.77042677000281,53363.8403148 2025-05-14,07:20:21.000,134,11032544,12805,0,1747207220,12972.193285649999,65.77042677000281,53363.81236632 2025-05-14,07:20:22.000,134,11032523,12925,0,1747207221,12972.173076719999,65.79862329000025,53363.81935344 2025-05-14,07:20:23.000,134,11032582,12685,0,1747207222,12972.20675826999,65.78452503000153,53363.854289040006 2025-05-14,07:20:24.000,134,11032528,12805,0,1747207223,12972.233703509999,65.81977067999833,53363.86127616 2025-05-14,07:20:25.000,134,11032557,12885,0,1747207224,12972.26738505999,65.84091807000368,53363.88223752 2025-05-14,07:20:26.000,134,11032591,12845,0,1747207225,12972.27412137,65.86206546000176,53363.89621176001 2025-05-14,07:20:27.000,134,11032569,12965,0,1747207226,12972.27412137,65.84796720000304,53363.903198880005 2025-05-14,07:20:28.000,134,11032516,12925,0,1747207227,12972.321275539995,65.8550163300024,53363.92416024001 2025-05-14,07:20:29.000,134,11032526,12805,0,1747207228,12972.301066609994,65.87616372000048,53363.94512160001 2025-05-14,07:20:30.000,134,11032536,13125,0,1747207229,12972.2943303,65.88321284999984,53363.952108720005 2025-05-14,07:20:31.000,134,11032578,12685,0,1747207230,12972.321275539995,65.8902619799992,53363.95909584 2025-05-14,07:20:32.000,134,11032546,12925,0,1747207231,12972.35495709,65.91845850000391,53363.95909584 2025-05-14,07:20:33.000,134,11032526,12765,0,1747207232,12972.34822077999,65.92550763000327,53364.021979920006 2025-05-14,07:20:34.000,134,11032520,13085,0,1747207233,12972.37516602,65.98894980000478,53364.04294128001 2025-05-14,07:20:35.000,134,11032522,13045,0,1747207234,12972.402111259995,66.04534283999965,53364.070889760005 2025-05-14,07:20:36.000,134,11032580,12925,0,1747207235,12972.422320189995,66.05239196999901,53364.07787688 2025-05-14,07:20:37.000,134,11032556,12765,0,1747207236,12972.42905649999,66.05239196999901,53364.11281248001 2025-05-14,07:20:38.000,134,11032569,12965,0,1747207237,12972.45600174,66.08058849000372,53364.13377384001 2025-05-14,07:20:39.000,134,11032533,13045,0,1747207238,12972.44926542999,66.08058849000372,53364.18268368001 2025-05-14,07:20:40.000,134,11032556,12805,0,1747207239,12972.48968328999,66.1017358800018,53364.19665792 2025-05-14,07:20:41.000,134,11032537,12885,0,1747207240,12972.53010114999,66.12993239999923,53364.20364504 2025-05-14,07:20:42.000,134,11032617,13045,0,1747207241,12972.543573769995,66.1651780500033,53364.238580640005 2025-05-14,07:20:43.000,134,11032501,12925,0,1747207242,12972.55031007999,66.1651780500033,53364.25954200001 2025-05-14,07:20:44.000,134,11032542,12845,0,1747207243,12972.543573769995,66.22862022000481,53364.27351624 2025-05-14,07:20:45.000,134,11032498,12605,0,1747207244,12972.61767318,66.25681674000225,53364.28050336001 2025-05-14,07:20:46.000,134,11032550,12605,0,1747207245,12972.664827349996,66.27796413000033,53364.2944776 2025-05-14,07:20:47.000,134,11032584,12845,0,1747207246,12972.705245209996,66.32025891000376,53364.30146472001 2025-05-14,07:20:48.000,134,11032533,13005,0,1747207247,12972.725454139996,66.34140630000184,53364.39928440001 2025-05-14,07:20:49.000,134,11032541,12685,0,1747207248,12972.745663069996,66.37665194999863,53364.43422 2025-05-14,07:20:50.000,134,11032502,12725,0,1747207249,12972.833235099992,66.39779934000398,53364.46915560001 2025-05-14,07:20:51.000,134,11032567,12605,0,1747207250,12972.819762480001,66.4118976000027,53364.5390268 2025-05-14,07:20:52.000,134,11032571,12685,0,1747207251,12972.887125579997,66.46124150999822,53364.59492376001 2025-05-14,07:20:53.000,134,11032525,13085,0,1747207252,12972.927543439997,66.48943803000293,53364.61588512001 2025-05-14,07:20:54.000,134,11032499,13085,0,1747207253,12972.974697609992,66.48238890000357,53364.62985936 2025-05-14,07:20:55.000,134,11032491,12885,0,1747207254,12973.021851780002,66.53878193999844,53364.65082072 2025-05-14,07:20:56.000,134,11032499,12605,0,1747207255,12973.015115469992,66.58107672000187,53364.71370480001 2025-05-14,07:20:57.000,134,11032565,12765,0,1747207256,12973.062269640002,66.58812585000123,53364.790563120005 2025-05-14,07:20:58.000,134,11032534,12845,0,1747207257,12973.095951189993,66.59517498000059,53364.80453736001 2025-05-14,07:20:59.000,134,11032552,12845,0,1747207258,12973.156577979993,66.63746976000402,53364.78357600001 2025-05-14,07:21:00.000,134,11032539,13045,0,1747207259,12973.183523219988,66.64451889000338,53364.87440856 2025-05-14,07:21:01.000,134,11032533,12685,0,1747207260,12973.176786909993,66.70091192999826,53364.91633128 2025-05-14,07:21:02.000,134,11032568,12885,0,1747207261,12973.183523219988,66.7573049700004,53365.01415096 2025-05-14,07:21:03.000,134,11032554,12685,0,1747207262,12973.203732149988,66.77140322999912,53365.03511232 2025-05-14,07:21:04.000,134,11032551,12565,0,1747207263,12973.264358939989,66.82074714000191,53365.007163840004 2025-05-14,07:21:05.000,134,11032559,12805,0,1747207264,12973.257622629993,66.84894365999935,53365.07004792001 2025-05-14,07:21:06.000,134,11032545,12765,0,1747207265,12973.284567869989,66.86304191999807,53365.14690624001 2025-05-14,07:21:07.000,134,11032581,12725,0,1747207266,12973.318249419994,66.89828757000214,53365.125944880005 2025-05-14,07:21:08.000,134,11032559,12805,0,1747207267,12973.311513109998,66.93353321999894,53365.23773880001 2025-05-14,07:21:09.000,134,11032570,12645,0,1747207268,12973.298040489994,66.98287713000173,53365.32158424 2025-05-14,07:21:10.000,134,11032520,12725,0,1747207269,12973.318249419994,67.01812277999852,53365.342545600004 2025-05-14,07:21:11.000,134,11032534,12845,0,1747207270,12973.345194659989,67.03927017000387,53365.363506960006 2025-05-14,07:21:12.000,134,11032524,12885,0,1747207271,12973.365403589989,67.08156495000003,53365.43337816001 2025-05-14,07:21:13.000,134,11032544,12605,0,1747207272,12973.345194659989,67.1520562500009,53365.45433952001 2025-05-14,07:21:14.000,134,11032569,12885,0,1747207273,12973.399085139994,67.18025276999833,53365.46831376 2025-05-14,07:21:15.000,134,11032547,12965,0,1747207274,12973.385612519989,67.20140016000369,53365.580107680005 2025-05-14,07:21:16.000,134,11032613,12885,0,1747207275,12973.40582144999,67.23664581000048,53365.55914632 2025-05-14,07:21:17.000,134,11032564,12725,0,1747207276,12973.40582144999,67.2507440699992,53365.60805616 2025-05-14,07:21:18.000,134,11032519,12845,0,1747207277,12973.365403589989,67.27894059000391,53365.62203040001 2025-05-14,07:21:19.000,134,11032542,12765,0,1747207278,12973.392348829999,67.30713711000135,53365.629017520005 2025-05-14,07:21:20.000,134,11032507,12565,0,1747207279,12973.40582144999,67.31418624000071,53365.66395312 2025-05-14,07:21:21.000,134,11032531,12885,0,1747207280,12973.40582144999,67.32828449999943,53365.64997888001 2025-05-14,07:21:22.000,134,11032504,13005,0,1747207281,12973.42603037999,67.34943189000478,53365.66395312 2025-05-14,07:21:23.000,134,11032520,12765,0,1747207282,12973.365403589989,67.38467754000158,53365.796708400005 2025-05-14,07:21:24.000,134,11032577,12885,0,1747207283,12973.318249419994,67.39172667000093,53365.7617728 2025-05-14,07:21:25.000,134,11032553,12965,0,1747207284,12973.331722039999,67.37057928000286,53365.71286296 2025-05-14,07:21:26.000,134,11032523,12605,0,1747207285,12973.298040489994,67.37762841000222,53365.796708400005 2025-05-14,07:21:27.000,134,11032585,13005,0,1747207286,12973.298040489994,67.38467754000158,53365.78273416 2025-05-14,07:21:28.000,134,11032560,12965,0,1747207287,12973.244150009989,67.3987758000003,53365.81766976001 2025-05-14,07:21:29.000,134,11032482,12605,0,1747207288,12973.210468459998,67.41287405999901,53365.866579600006 2025-05-14,07:21:30.000,134,11032542,12685,0,1747207289,12973.176786909993,67.38467754000158,53365.831644 2025-05-14,07:21:31.000,134,11032524,12765,0,1747207290,12973.176786909993,67.3987758000003,53365.90850232001 2025-05-14,07:21:32.000,134,11032565,12845,0,1747207291,12973.136369049993,67.40582492999965,53365.92946368 2025-05-14,07:21:33.000,134,11032544,13005,0,1747207292,12973.095951189993,67.41287405999901,53365.89452808 2025-05-14,07:21:34.000,134,11032590,12845,0,1747207293,12973.102687500003,67.37057928000286,53365.81766976001 2025-05-14,07:21:35.000,134,11032512,12605,0,1747207294,12973.069005949998,67.37057928000286,53365.82465688 2025-05-14,07:21:36.000,134,11032505,12685,0,1747207295,12973.015115469992,67.3987758000003,53365.831644 2025-05-14,07:21:37.000,134,11032558,12605,0,1747207296,12973.069005949998,67.39172667000093,53365.78972128001 2025-05-14,07:21:38.000,134,11032548,12845,0,1747207297,12973.008379159997,67.37762841000222,53365.810682639996 2025-05-14,07:21:39.000,134,11032537,12805,0,1747207298,12972.974697609992,67.3635301500035,53365.796708400005 2025-05-14,07:21:40.000,134,11032557,12725,0,1747207299,12972.920807130002,67.35648102000414,53365.747798560005 2025-05-14,07:21:41.000,134,11032506,12525,0,1747207300,12972.907334509997,67.31418624000071,53365.74081144001 2025-05-14,07:21:42.000,134,11032520,12805,0,1747207301,12972.860180340002,67.26484232999792,53365.747798560005 2025-05-14,07:21:43.000,134,11032542,13005,0,1747207302,12972.833235099992,67.22959668000112,53365.71286296 2025-05-14,07:21:44.000,134,11032554,12885,0,1747207303,12972.772608309991,67.22254755000176,53365.656966 2025-05-14,07:21:45.000,134,11032562,12565,0,1747207304,12972.691772589991,67.18730189999769,53365.656966 2025-05-14,07:21:46.000,134,11032598,13005,0,1747207305,12972.664827349996,67.18025276999833,53365.68491448 2025-05-14,07:21:47.000,134,11032574,13005,0,1747207306,12972.59746425,67.18025276999833,53365.56613344 2025-05-14,07:21:48.000,134,11032545,13165,0,1747207307,12972.583991629996,67.10976147000474,53365.55215920001 2025-05-14,07:21:49.000,134,11032578,12765,0,1747207308,12972.503155909995,67.07451582000067,53365.53818496 2025-05-14,07:21:50.000,134,11032537,12805,0,1747207309,12972.45600174,67.04631930000323,53365.461326640005 2025-05-14,07:22:01.000,134,11032601,12765,0,1747207320,12971.506182029996,66.51058542000101,53364.86742144 2025-05-14,07:22:02.000,134,11032590,12925,0,1747207321,12971.452291549991,66.4471432499995,53364.82549872 2025-05-14,07:22:03.000,134,11032594,12805,0,1747207322,12971.33103796999,66.39779934000398,53364.741653280005 2025-05-14,07:22:04.000,134,11032560,12845,0,1747207323,12971.2165207,66.3484554300012,53364.62985936 2025-05-14,07:22:05.000,134,11032561,12965,0,1747207324,12971.14915759999,66.30616064999776,53364.59492376001 2025-05-14,07:22:06.000,134,11032573,12805,0,1747207325,12971.081794499994,66.22862022000481,53364.53203968 2025-05-14,07:22:07.000,134,11032546,12765,0,1747207326,12970.980749849994,66.21452195999882,53364.44819424001 2025-05-14,07:22:08.000,134,11032546,12685,0,1747207327,12970.940331989994,66.17222718000266,53364.357361680006 2025-05-14,07:22:09.000,134,11032500,12965,0,1747207328,12970.852759959998,66.17927631000202,53364.27351624 2025-05-14,07:22:10.000,134,11032509,12765,0,1747207329,12970.812342099998,66.14403065999795,53364.189670800006 2025-05-14,07:22:11.000,134,11032521,12765,0,1747207330,12970.731506379998,66.15107979000459,53364.10582536 2025-05-14,07:22:12.000,134,11032505,12965,0,1747207331,12970.677615899993,66.12288326999987,53363.9800572 2025-05-14,07:22:13.000,134,11032547,12885,0,1747207332,12970.630461729997,66.10878501000116,53363.94512160001 2025-05-14,07:22:14.000,134,11032544,12805,0,1747207333,12970.583307560002,66.1017358800018,53363.87525040001 2025-05-14,07:22:15.000,134,11032568,12885,0,1747207334,12970.529417079997,66.10878501000116,53363.81236632 2025-05-14,07:22:16.000,134,11032537,13045,0,1747207335,12970.495735529992,66.09468675000244,53363.72852088001 2025-05-14,07:22:17.000,134,11032591,13005,0,1747207336,12970.462053980002,66.08058849000372,53363.69358528 2025-05-14,07:22:18.000,134,11032558,12565,0,1747207337,12970.381218260001,66.07353936000436,53363.616726960005 2025-05-14,07:22:19.000,134,11032575,12725,0,1747207338,12970.354273019992,66.05239196999901,53363.55384288 2025-05-14,07:22:20.000,134,11032550,12805,0,1747207339,12970.273437299991,66.07353936000436,53363.47698456 2025-05-14,07:22:21.000,134,11032569,12965,0,1747207340,12970.233019439991,66.1017358800018,53363.42108760001 2025-05-14,07:22:22.000,134,11032522,12845,0,1747207341,12970.17912896,66.08058849000372,53363.34422928001 2025-05-14,07:22:23.000,134,11032539,12765,0,1747207342,12970.064611689995,66.06649022999773,53363.23942248 2025-05-14,07:22:24.000,134,11032545,13125,0,1747207343,12970.03766645,66.07353936000436,53363.21846112 2025-05-14,07:22:25.000,134,11032532,12965,0,1747207344,12969.95683073,66.10878501000116,53363.12762856001 2025-05-14,07:22:26.000,134,11032514,13205,0,1747207345,12969.91641287,66.1369815299986,53363.09968008 2025-05-14,07:22:27.000,134,11032557,12965,0,1747207346,12969.822104529994,66.15812892000395,53363.00884752001 2025-05-14,07:22:28.000,134,11032534,12765,0,1747207347,12969.761477739994,66.15812892000395,53362.95295056 2025-05-14,07:22:29.000,134,11032570,12885,0,1747207348,12969.680642019994,66.18632544000138,53362.827182400004 2025-05-14,07:22:30.000,134,11032568,12605,0,1747207349,12969.633487849998,66.19337457000074,53362.80622104 2025-05-14,07:22:31.000,134,11032517,12685,0,1747207350,12969.532443199998,66.22157108999818,53362.68744 2025-05-14,07:22:32.000,134,11032563,12805,0,1747207351,12969.498761649993,66.19337457000074,53362.680452880006 2025-05-14,07:22:33.000,134,11032585,12845,0,1747207352,12969.465080100003,66.19337457000074,53362.66647864 2025-05-14,07:22:34.000,134,11032574,12925,0,1747207353,12969.364035450002,66.22157108999818,53362.57564608 2025-05-14,07:22:35.000,134,11032570,12925,0,1747207354,12969.296672349992,66.22157108999818,53362.55468472001 2025-05-14,07:22:36.000,134,11032547,12885,0,1747207355,12969.256254489992,66.20747282999946,53362.44987792 2025-05-14,07:22:37.000,134,11032572,12965,0,1747207356,12969.222572940002,66.19337457000074,53362.3730196 2025-05-14,07:22:38.000,134,11032556,12845,0,1747207357,12969.182155080001,66.22157108999818,53362.393980960005 2025-05-14,07:22:39.000,134,11032525,13005,0,1747207358,12969.114791979991,66.2004237000001,53362.26122568 2025-05-14,07:22:40.000,134,11032546,12885,0,1747207359,12969.02048364,66.19337457000074,53362.156418880004 2025-05-14,07:22:41.000,134,11032545,12685,0,1747207360,12968.966593159996,66.1651780500033,53362.14244464 2025-05-14,07:22:42.000,134,11032514,12845,0,1747207361,12969.00027471,66.12993239999923,53362.03763784 2025-05-14,07:22:43.000,134,11032510,12925,0,1747207362,12968.966593159996,66.12993239999923,53362.009689360006 2025-05-14,07:22:44.000,134,11032586,12765,0,1747207363,12968.95312053999,66.12993239999923,53361.85597272 2025-05-14,07:22:45.000,134,11032578,12645,0,1747207364,12968.87228481999,66.10878501000116,53361.83501136001 2025-05-14,07:22:46.000,134,11032567,12725,0,1747207365,12968.87902113,66.10878501000116,53361.75815304 2025-05-14,07:22:47.000,134,11032577,12765,0,1747207366,12968.81165802999,66.05944109999837,53361.75116592 2025-05-14,07:22:48.000,134,11032543,12925,0,1747207367,12968.79818541,66.10878501000116,53361.7092432 2025-05-14,07:22:49.000,134,11032547,12685,0,1747207368,12968.77797648,66.06649022999773,53361.69526896001 2025-05-14,07:22:50.000,134,11032563,12885,0,1747207369,12968.73755862,66.04534283999965,53361.61142352 2025-05-14,07:22:51.000,134,11032568,12685,0,1747207370,12968.67693183,66.03829371000029,53361.555526560005 2025-05-14,07:22:52.000,134,11032542,12765,0,1747207371,12968.643250279994,66.02419545000157,53361.44373264 2025-05-14,07:22:53.000,134,11032517,12925,0,1747207372,12968.623041349994,66.03124458000093,53361.44373264 2025-05-14,07:22:54.000,134,11032574,12765,0,1747207373,12968.64998658999,66.03124458000093,53361.40180992 2025-05-14,07:22:55.000,134,11032574,12765,0,1747207374,12968.562414559994,66.03829371000029,53361.30399024 2025-05-14,07:22:56.000,134,11032566,12925,0,1747207375,12968.575887179999,66.03124458000093,53361.2550804 2025-05-14,07:22:57.000,134,11032569,12965,0,1747207376,12968.54894193999,66.0030480600035,53361.171234960006 2025-05-14,07:22:58.000,134,11032565,12965,0,1747207377,12968.542205629994,65.98894980000478,53361.12931224 2025-05-14,07:22:59.000,134,11032589,12845,0,1747207378,12968.508524079989,65.96780240999942,53361.05944104 2025-05-14,07:23:00.000,134,11032554,12885,0,1747207379,12968.495051459999,65.94665502000134,53361.052453920005 2025-05-14,07:23:01.000,134,11032580,12845,0,1747207380,12968.447897289989,65.92550763000327,53360.97559560001 2025-05-14,07:23:02.000,134,11032534,12885,0,1747207381,12968.400743119993,65.91140937000455,53360.954634240006 2025-05-14,07:23:03.000,134,11032571,12765,0,1747207382,12968.367061569988,65.91140937000455,53360.84982744 2025-05-14,07:23:04.000,134,11032554,12845,0,1747207383,12968.272753229998,65.89731110999855,53360.75899488001 2025-05-14,07:23:05.000,134,11032615,12965,0,1747207384,12968.259280609993,65.92550763000327,53360.71008504001 2025-05-14,07:23:06.000,134,11032562,12885,0,1747207385,12968.205390130002,65.89731110999855,53360.668162320006 2025-05-14,07:23:07.000,134,11032564,12765,0,1747207386,12968.097609169992,65.93255676000263,53360.61226536001 2025-05-14,07:23:08.000,134,11032549,12845,0,1747207387,12968.043718690002,65.92550763000327,53360.54239416001 2025-05-14,07:23:09.000,134,11032562,12645,0,1747207388,12968.057191309992,65.90436023999791,53360.51444568 2025-05-14,07:23:10.000,134,11032601,12845,0,1747207389,12967.962882970001,65.8902619799992,53360.44457448001 2025-05-14,07:23:11.000,134,11032531,12765,0,1747207390,12967.922465110001,65.92550763000327,53360.36771616 2025-05-14,07:23:12.000,134,11032539,13125,0,1747207391,12967.882047250001,65.87616372000048,53360.311819200004 2025-05-14,07:23:13.000,134,11032512,13085,0,1747207392,12967.834893079991,65.8550163300024,53360.25592224001 2025-05-14,07:23:14.000,134,11032552,12965,0,1747207393,12967.807947839996,65.86911459000112,53360.17906392 2025-05-14,07:23:15.000,134,11032536,12565,0,1747207394,12967.75405735999,65.87616372000048,53360.12316696 2025-05-14,07:23:16.000,134,11032561,12805,0,1747207395,12967.75405735999,65.8550163300024,53360.08124424 2025-05-14,07:23:17.000,134,11032515,12765,0,1747207396,12967.747321049996,65.81977067999833,53360.046308640005 2025-05-14,07:23:18.000,134,11032524,13045,0,1747207397,12967.67322163999,65.82681980999769,53359.93451472 2025-05-14,07:23:19.000,134,11032581,12565,0,1747207398,12967.666485329995,65.82681980999769,53359.88560488 2025-05-14,07:23:20.000,134,11032585,12605,0,1747207399,12967.63954009,65.82681980999769,53359.88560488 2025-05-14,07:23:21.000,134,11032561,12965,0,1747207400,12967.59912223,65.83386894000432,53359.82272080001 2025-05-14,07:23:22.000,134,11032544,12805,0,1747207401,12967.585649609995,65.81272154999897,53359.77381096001 2025-05-14,07:23:23.000,134,11032562,12765,0,1747207402,12967.525022819995,65.84796720000304,53359.68297840001 2025-05-14,07:23:24.000,134,11032545,12605,0,1747207403,12967.525022819995,65.81272154999897,53359.6480428 2025-05-14,07:23:25.000,134,11032540,12605,0,1747207404,12967.51828651,65.79862329000025,53359.6480428 2025-05-14,07:23:26.000,134,11032588,12805,0,1747207405,12967.525022819995,65.81977067999833,53359.56419736001 2025-05-14,07:23:27.000,134,11032587,12685,0,1747207406,12967.49134126999,65.83386894000432,53359.52227464 2025-05-14,07:23:28.000,134,11032545,12485,0,1747207407,12967.47113233999,65.86206546000176,53359.46637768001 2025-05-14,07:23:29.000,134,11032580,12925,0,1747207408,12967.423978169994,65.84091807000368,53359.46637768001 2025-05-14,07:23:30.000,134,11032572,12885,0,1747207409,12967.45765972,65.84796720000304,53359.445416320006 2025-05-14,07:23:31.000,134,11032562,12765,0,1747207410,12967.423978169994,65.86911459000112,53359.375545120005 2025-05-14,07:23:32.000,134,11032518,12805,0,1747207411,12967.39029661999,65.84796720000304,53359.29868680001 2025-05-14,07:23:33.000,134,11032537,12765,0,1747207412,12967.376823999999,65.8902619799992,53359.256764080004 2025-05-14,07:23:34.000,134,11032512,12925,0,1747207413,12967.383560309994,65.8902619799992,53359.27073832001 2025-05-14,07:23:35.000,134,11032570,13125,0,1747207414,12967.376823999999,65.89731110999855,53359.19388 2025-05-14,07:23:36.000,134,11032581,12965,0,1747207415,12967.37008768999,65.92550763000327,53359.158944400006 2025-05-14,07:23:37.000,134,11032548,12925,0,1747207416,12967.343142449994,65.92550763000327,53359.13099592001 2025-05-14,07:23:38.000,134,11032550,12965,0,1747207417,12967.282515659994,65.97485153999878,53359.10304744001 2025-05-14,07:23:39.000,134,11032548,12685,0,1747207418,12967.295988279999,65.98190066999814,53359.040163360005 2025-05-14,07:23:40.000,134,11032557,13085,0,1747207419,12967.295988279999,65.98894980000478,53359.02618912 2025-05-14,07:23:41.000,134,11032568,12965,0,1747207420,12967.316197209999,66.0030480600035,53359.019202 2025-05-14,07:23:42.000,134,11032520,13205,0,1747207421,12967.32966982999,65.99599893000413,53358.97727928 2025-05-14,07:23:43.000,134,11032565,12925,0,1747207422,12967.363351379994,66.05239196999901,53358.991253520006 2025-05-14,07:23:44.000,134,11032533,12805,0,1747207423,12967.316197209999,66.07353936000436,53358.92836944 2025-05-14,07:23:45.000,134,11032516,12845,0,1747207424,12967.295988279999,66.1017358800018,53358.970292160004 2025-05-14,07:23:46.000,134,11032569,12765,0,1747207425,12967.282515659994,66.15812892000395,53358.970292160004 2025-05-14,07:23:47.000,134,11032514,13045,0,1747207426,12967.275779349999,66.1651780500033,53358.91439520001 2025-05-14,07:23:48.000,134,11032544,13045,0,1747207427,12967.228625179989,66.18632544000138,53358.90042096 2025-05-14,07:23:49.000,134,11032541,12725,0,1747207428,12967.316197209999,66.27091500000097,53358.81657552001 2025-05-14,07:23:50.000,134,11032541,12605,0,1747207429,12967.302724589994,66.29206238999905,53358.76067856 2025-05-14,07:23:51.000,134,11032540,12925,0,1747207430,12967.248834109989,66.30616064999776,53358.8095884 2025-05-14,07:23:52.000,134,11032551,12925,0,1747207431,12967.275779349999,66.36255368999991,53358.83753688 2025-05-14,07:23:53.000,134,11032535,12765,0,1747207432,12967.275779349999,66.37665194999863,53358.83054976 2025-05-14,07:23:54.000,134,11032545,12885,0,1747207433,12967.322933519994,66.43304499000078,53358.83054976 2025-05-14,07:23:55.000,134,11032556,12765,0,1747207434,12967.34987875999,66.46124150999822,53358.73273008 2025-05-14,07:23:56.000,134,11032540,12805,0,1747207435,12967.363351379994,66.51058542000101,53358.74670432001 2025-05-14,07:23:57.000,134,11032607,12925,0,1747207436,12967.322933519994,66.53878193999844,53358.71875584 2025-05-14,07:23:58.000,134,11032590,12845,0,1747207437,12967.363351379994,66.57402759000252,53358.7397172 2025-05-14,07:23:59.000,134,11032612,13285,0,1747207438,12967.41724186,66.63042063000466,53358.71176872 2025-05-14,07:24:00.000,134,11032539,12885,0,1747207439,12967.423978169994,66.64451889000338,53358.72574296001 2025-05-14,07:24:01.000,134,11032572,12965,0,1747207440,12967.43071447999,66.70796106000489,53358.72574296001 2025-05-14,07:24:02.000,134,11032547,12685,0,1747207441,12967.45092340999,66.72205932000361,53358.73273008 2025-05-14,07:24:03.000,134,11032522,12965,0,1747207442,12967.43745079,66.77140322999912,53358.753691440004 2025-05-14,07:24:04.000,134,11032547,12885,0,1747207443,12967.423978169994,66.79959975000384,53358.78163992 2025-05-14,07:24:05.000,134,11032530,12885,0,1747207444,12967.444187099994,66.84189452999999,53358.753691440004 2025-05-14,07:24:06.000,134,11032523,12845,0,1747207445,12967.41724186,66.83484540000063,53358.802601280004 2025-05-14,07:24:07.000,134,11032519,12805,0,1747207446,12967.41050554999,66.87714018000406,53358.823562640006 2025-05-14,07:24:08.000,134,11032524,12885,0,1747207447,12967.41724186,66.9405823499983,53358.78862704 2025-05-14,07:24:09.000,134,11032567,12765,0,1747207448,12967.383560309994,66.95468061000429,53358.81657552001 2025-05-14,07:24:10.000,134,11032583,12765,0,1747207449,12967.376823999999,66.9405823499983,53358.8095884 2025-05-14,07:24:11.000,134,11032609,13005,0,1747207450,12967.356615069999,66.91943496000022,53358.84452400001 2025-05-14,07:24:12.000,134,11032536,12805,0,1747207451,12967.32966982999,66.94763147999765,53358.85151112 2025-05-14,07:24:13.000,134,11032573,13005,0,1747207452,12967.34987875999,66.95468061000429,53358.79561416001 2025-05-14,07:24:14.000,134,11032563,12685,0,1747207453,12967.295988279999,66.96172974000365,53358.79561416001 2025-05-14,07:24:15.000,134,11032572,12965,0,1747207454,12967.242097799994,66.968778870003,53358.78862704 2025-05-14,07:24:16.000,134,11032516,13125,0,1747207455,12967.255570419999,66.968778870003,53358.78862704 2025-05-14,07:24:17.000,134,11032546,12605,0,1747207456,12967.235361489998,67.0040245199998,53358.76766568001 2025-05-14,07:24:18.000,134,11032572,13085,0,1747207457,12967.208416249989,67.03222104000452,53358.753691440004 2025-05-14,07:24:19.000,134,11032541,12885,0,1747207458,12967.167998389988,67.03222104000452,53358.72574296001 2025-05-14,07:24:20.000,134,11032593,12885,0,1747207459,12967.167998389988,67.06041756000195,53358.76067856 2025-05-14,07:24:21.000,134,11032552,12765,0,1747207460,12967.100635289993,67.03927017000387,53358.72574296001 2025-05-14,07:24:22.000,134,11032560,13045,0,1747207461,12967.053481119998,67.05336843000259,53358.66285888 2025-05-14,07:24:23.000,134,11032545,12845,0,1747207462,12967.019799569993,67.08156495000003,53358.655871760006 2025-05-14,07:24:24.000,134,11032595,12845,0,1747207463,12967.019799569993,67.09566320999875,53358.606961920006 2025-05-14,07:24:25.000,134,11032599,12685,0,1747207464,12967.026535880002,67.1027123399981,53358.634910400004 2025-05-14,07:24:26.000,134,11032581,12925,0,1747207465,12966.992854329997,67.08156495000003,53358.59997480001 2025-05-14,07:24:27.000,134,11032551,12925,0,1747207466,12966.938963849992,67.13090886000282,53358.57901344001 2025-05-14,07:24:28.000,134,11032581,12965,0,1747207467,12966.891809679997,67.1520562500009,53358.55106496 2025-05-14,07:24:29.000,134,11032569,13125,0,1747207468,12966.878337059992,67.13795799000218,53358.54407784 2025-05-14,07:24:30.000,134,11032542,12845,0,1747207469,12966.844655510002,67.18730189999769,53358.439271040006 2025-05-14,07:24:31.000,134,11032567,12925,0,1747207470,12966.777292409992,67.2154984200024,53358.46023240001 2025-05-14,07:24:32.000,134,11032543,12765,0,1747207471,12966.743610860001,67.19435103000433,53358.45324528 2025-05-14,07:24:33.000,134,11032614,12805,0,1747207472,12966.743610860001,67.22959668000112,53358.418309680004 2025-05-14,07:24:34.000,134,11032581,13085,0,1747207473,12966.689720379996,67.25779319999856,53358.43228392001 2025-05-14,07:24:35.000,134,11032590,13045,0,1747207474,12966.58193942,67.27189146000455,53358.439271040006 2025-05-14,07:24:36.000,134,11032555,12965,0,1747207475,12966.53478524999,67.28598972000327,53358.39036120001 2025-05-14,07:24:37.000,134,11032569,12925,0,1747207476,12966.46068584,67.32828449999943,53358.39036120001 2025-05-14,07:24:38.000,134,11032600,12925,0,1747207477,12966.42026798,67.31418624000071,53358.369399840005 2025-05-14,07:24:39.000,134,11032572,12765,0,1747207478,12966.40005905,67.37057928000286,53358.32747712 2025-05-14,07:24:40.000,134,11032629,12525,0,1747207479,12966.366377499995,67.38467754000158,53358.2855544 2025-05-14,07:24:41.000,134,11032565,12885,0,1747207480,12966.39332273999,67.41287405999901,53358.27856728 2025-05-14,07:24:42.000,134,11032571,12805,0,1747207481,12966.35290487999,67.45516884000244,53358.24363168001 2025-05-14,07:24:43.000,134,11032577,13205,0,1747207482,12966.35964119,67.47631623000052,53358.23664456 2025-05-14,07:24:44.000,134,11032594,12805,0,1747207483,12966.305750709995,67.43402145000437,53358.14581200001 2025-05-14,07:24:45.000,134,11032604,12845,0,1747207484,12966.27880547,67.47631623000052,53358.19472184001 2025-05-14,07:24:46.000,134,11032612,12765,0,1747207485,12966.285541779995,67.48336535999988,53358.13882488 2025-05-14,07:24:47.000,134,11032541,13045,0,1747207486,12966.224914989994,67.51156188000459,53358.09690216001 2025-05-14,07:24:48.000,134,11032558,12805,0,1747207487,12966.23838761,67.48336535999988,53358.11786352 2025-05-14,07:24:49.000,134,11032560,12765,0,1747207488,12966.19796975,67.49041448999924,53358.06895368 2025-05-14,07:24:50.000,134,11032576,13085,0,1747207489,12966.21817868,67.51156188000459,53358.01305672 2025-05-14,07:24:51.000,134,11032591,12765,0,1747207490,12966.184497129994,67.51156188000459,53358.01305672 2025-05-14,07:24:52.000,134,11032563,13005,0,1747207491,12966.15081557999,67.50451274999796,53358.06895368 2025-05-14,07:24:53.000,134,11032548,12805,0,1747207492,12966.090188789989,67.4622179700018,53358.00606960001 2025-05-14,07:24:54.000,134,11032572,12725,0,1747207493,12966.090188789989,67.42697231999773,53358.00606960001 2025-05-14,07:24:55.000,134,11032593,12885,0,1747207494,12966.069979859989,67.45516884000244,53357.971134 2025-05-14,07:24:56.000,134,11032599,13005,0,1747207495,12966.009353069989,67.46926710000116,53357.936198400006 2025-05-14,07:24:57.000,134,11032566,12965,0,1747207496,12966.022825689994,67.42697231999773,53357.84536584 2025-05-14,07:24:58.000,134,11032592,12885,0,1747207497,12966.056507239999,67.44107058000372,53357.796456000004 2025-05-14,07:24:59.000,134,11032589,13005,0,1747207498,12966.009353069989,67.42697231999773,53357.77549464 2025-05-14,07:25:00.000,134,11032575,12605,0,1747207499,12966.009353069989,67.43402145000437,53357.74055904001 2025-05-14,07:25:01.000,134,11032640,12765,0,1747207500,12966.016089379998,67.43402145000437,53357.7265848 2025-05-14,07:25:02.000,134,11032577,13005,0,1747207501,12965.962198899993,67.44811971000308,53357.66370072 2025-05-14,07:25:03.000,134,11032591,12725,0,1747207502,12965.921781039993,67.44811971000308,53357.67068784001 2025-05-14,07:25:04.000,134,11032603,12845,0,1747207503,12965.908308419988,67.42697231999773,53357.69164920001 2025-05-14,07:25:05.000,134,11032615,12765,0,1747207504,12965.915044729998,67.43402145000437,53357.628765120004 2025-05-14,07:25:06.000,134,11032581,12765,0,1747207505,12965.915044729998,67.44107058000372,53357.62177800001 2025-05-14,07:25:07.000,134,11032553,12925,0,1747207506,12965.921781039993,67.4622179700018,53357.57286816001 2025-05-14,07:25:08.000,134,11032593,13045,0,1747207507,12965.881363179993,67.44811971000308,53357.5169712 2025-05-14,07:25:09.000,134,11032582,12965,0,1747207508,12965.915044729998,67.47631623000052,53357.48902272 2025-05-14,07:25:10.000,134,11032581,12965,0,1747207509,12965.861154249993,67.48336535999988,53357.48902272 2025-05-14,07:25:11.000,134,11032590,12925,0,1747207510,12965.820736389993,67.49041448999924,53357.48902272 2025-05-14,07:25:12.000,134,11032587,12965,0,1747207511,12965.820736389993,67.50451274999796,53357.41915152 2025-05-14,07:25:13.000,134,11032562,13045,0,1747207512,12965.787054840002,67.53270927000267,53357.44011288 2025-05-14,07:25:14.000,134,11032563,12445,0,1747207513,12965.787054840002,67.55385666000075,53357.40517728001 2025-05-14,07:25:15.000,134,11032570,13125,0,1747207514,12965.733164359997,67.53975840000203,53357.363254560005 2025-05-14,07:25:16.000,134,11032616,13125,0,1747207515,12965.726428050002,67.57500404999882,53357.363254560005 2025-05-14,07:25:17.000,134,11032607,12685,0,1747207516,12965.706219120002,67.60320057000354,53357.30037048 2025-05-14,07:25:18.000,134,11032624,12885,0,1747207517,12965.692746499997,67.63139709000097,53357.314344720005 2025-05-14,07:25:19.000,134,11032593,12685,0,1747207518,12965.672537569997,67.63844622000033,53357.272422 2025-05-14,07:25:20.000,134,11032595,12885,0,1747207519,12965.659064949992,67.68779013000312,53357.195563680005 2025-05-14,07:25:21.000,134,11032561,12965,0,1747207520,12965.659064949992,67.71598665000056,53357.2025508 2025-05-14,07:25:22.000,134,11032584,12965,0,1747207521,12965.625383400002,67.73008490999928,53357.2025508 2025-05-14,07:25:23.000,134,11032581,12965,0,1747207522,12965.544547680001,67.75828143000399,53357.1326796 2025-05-14,07:25:24.000,134,11032561,12725,0,1747207523,12965.571492919997,67.82172359999822,53357.12569248 2025-05-14,07:25:25.000,134,11032601,12965,0,1747207524,12965.544547680001,67.81467446999886,53357.1326796 2025-05-14,07:25:26.000,134,11032557,12885,0,1747207525,12965.551283989997,67.83582186000422,53357.05582128 2025-05-14,07:25:27.000,134,11032616,12565,0,1747207526,12965.531075059997,67.89926402999845,53357.04883416001 2025-05-14,07:25:28.000,134,11032594,12765,0,1747207527,12965.611910779997,67.91336229000444,53356.97197584001 2025-05-14,07:25:29.000,134,11032562,12685,0,1747207528,12965.564756610001,67.94860794000124,53356.95101448001 2025-05-14,07:25:30.000,134,11032543,12885,0,1747207529,12965.564756610001,67.97680445999868,53356.90210464001 2025-05-14,07:25:31.000,134,11032554,12565,0,1747207530,12965.564756610001,68.00500098000339,53356.91607888 2025-05-14,07:25:32.000,134,11032610,12805,0,1747207531,12965.578229229992,67.98385358999803,53356.88114328001 2025-05-14,07:25:33.000,134,11032598,13205,0,1747207532,12965.544547680001,68.0684431500049,53356.874156159996 2025-05-14,07:25:34.000,134,11032561,12565,0,1747207533,12965.537811369992,68.0684431500049,53356.930053120006 2025-05-14,07:25:35.000,134,11032605,12725,0,1747207534,12965.571492919997,68.12483618999977,53356.909091760004 2025-05-14,07:25:36.000,134,11032544,12805,0,1747207535,12965.558020299992,68.18122923000192,53356.860181920005 2025-05-14,07:25:37.000,134,11032627,12445,0,1747207536,12965.618647089992,68.22352400999807,53356.860181920005 2025-05-14,07:25:38.000,134,11032630,13005,0,1747207537,12965.632119709997,68.2658187900015,53356.92306600001 2025-05-14,07:25:39.000,134,11032575,12885,0,1747207538,12965.645592330002,68.28696617999958,53356.909091760004 2025-05-14,07:25:40.000,134,11032572,12805,0,1747207539,12965.652328639997,68.35745748000045,53356.92306600001 2025-05-14,07:25:41.000,134,11032562,12805,0,1747207540,12965.645592330002,68.39270313000452,53356.95101448001 2025-05-14,07:25:42.000,134,11032533,12965,0,1747207541,12965.686010190002,68.42794878000132,53356.97197584001 2025-05-14,07:25:43.000,134,11032543,13125,0,1747207542,12965.699482809992,68.49139095000282,53356.99992432001 2025-05-14,07:25:44.000,134,11032535,12605,0,1747207543,12965.726428050002,68.50548921000154,53356.9929372 2025-05-14,07:25:45.000,134,11032606,12925,0,1747207544,12965.753373289997,68.56188225000369,53356.9929372 2025-05-14,07:25:46.000,134,11032577,12885,0,1747207545,12965.766845910002,68.59007877000113,53356.9929372 2025-05-14,07:25:47.000,134,11032615,12685,0,1747207546,12965.814000079998,68.62532441999792,53356.98595008 2025-05-14,07:25:48.000,134,11032609,12525,0,1747207547,12965.820736389993,68.62532441999792,53356.9929372 2025-05-14,07:25:49.000,134,11032579,12605,0,1747207548,12965.840945319993,68.63942268000392,53357.01389856 2025-05-14,07:25:50.000,134,11032577,12765,0,1747207549,12965.867890559988,68.660570070002,53357.097744000006 2025-05-14,07:25:51.000,134,11032601,12685,0,1747207550,12965.894835799998,68.660570070002,53357.04883416001 2025-05-14,07:25:52.000,134,11032595,12725,0,1747207551,12965.941989969993,68.69581571999879,53357.041847039996 2025-05-14,07:25:53.000,134,11032560,12565,0,1747207552,12966.002616759994,68.70991398000479,53357.0628084 2025-05-14,07:25:54.000,134,11032586,12965,0,1747207553,12966.009353069989,68.7592578900003,53357.0628084 2025-05-14,07:25:55.000,134,11032574,12645,0,1747207554,12966.036298309999,68.76630701999966,53356.99992432001 2025-05-14,07:25:56.000,134,11032598,12805,0,1747207555,12966.036298309999,68.80860180000309,53357.06979552001 2025-05-14,07:25:57.000,134,11032550,12765,0,1747207556,12966.029561999989,68.82270006000181,53357.04883416001 2025-05-14,07:25:58.000,134,11032543,12965,0,1747207557,12966.029561999989,68.85089657999924,53357.05582128 2025-05-14,07:25:59.000,134,11032571,12725,0,1747207558,12966.043034619994,68.8579457099986,53357.041847039996 2025-05-14,07:26:00.000,134,11032554,12805,0,1747207559,12966.029561999989,68.8579457099986,53356.99992432001 2025-05-14,07:26:01.000,134,11032553,13005,0,1747207560,12966.043034619994,68.87909310000396,53357.076782640004 2025-05-14,07:26:02.000,134,11032558,12725,0,1747207561,12966.016089379998,68.89319136000267,53357.10473112 2025-05-14,07:26:03.000,134,11032555,12925,0,1747207562,12965.982407829993,68.89319136000267,53357.05582128 2025-05-14,07:26:04.000,134,11032545,13045,0,1747207563,12966.009353069989,68.89319136000267,53357.06979552001 2025-05-14,07:26:05.000,134,11032591,12605,0,1747207564,12966.002616759994,68.92138788000011,53357.10473112 2025-05-14,07:26:06.000,134,11032570,12845,0,1747207565,12966.016089379998,68.89319136000267,53357.10473112 2025-05-14,07:26:07.000,134,11032535,12965,0,1747207566,12965.975671519998,68.92843700999947,53357.11870536001 2025-05-14,07:26:08.000,134,11032536,12645,0,1747207567,12965.982407829993,68.88614223000332,53357.146653840005 2025-05-14,07:26:09.000,134,11032588,12965,0,1747207568,12965.928517349988,68.89319136000267,53357.11870536001 2025-05-14,07:26:10.000,134,11032582,12965,0,1747207569,12965.915044729998,68.8720439700046,53357.11171824 2025-05-14,07:26:11.000,134,11032560,13045,0,1747207570,12965.915044729998,68.86499483999796,53357.10473112 2025-05-14,07:26:12.000,134,11032515,12605,0,1747207571,12965.874626869998,68.90024049000203,53357.06979552001 2025-05-14,07:26:13.000,134,11032583,13165,0,1747207572,12965.840945319993,68.90024049000203,53357.0628084 2025-05-14,07:26:14.000,134,11032504,12765,0,1747207573,12965.787054840002,68.88614223000332,53357.05582128 2025-05-14,07:26:15.000,134,11032547,12805,0,1747207574,12965.793791149998,68.88614223000332,53357.02088568001 2025-05-14,07:26:16.000,134,11032549,12725,0,1747207575,12965.773582219997,68.89319136000267,53357.05582128 2025-05-14,07:26:17.000,134,11032544,12685,0,1747207576,12965.719691739992,68.91433875000075,53357.00691144 2025-05-14,07:26:18.000,134,11032555,12805,0,1747207577,12965.672537569997,68.9072896200014,53357.02088568001 2025-05-14,07:26:19.000,134,11032537,12565,0,1747207578,12965.645592330002,68.91433875000075,53356.96498872 2025-05-14,07:26:20.000,134,11032554,13005,0,1747207579,12965.611910779997,68.9072896200014,53356.98595008 2025-05-14,07:26:21.000,134,11032545,12965,0,1747207580,12965.591701849997,68.94253526999819,53356.978962960005 2025-05-14,07:26:22.000,134,11032554,12965,0,1747207581,12965.558020299992,68.96368266000354,53356.930053120006 2025-05-14,07:26:23.000,134,11032531,13045,0,1747207582,12965.558020299992,68.93548613999883,53356.909091760004 2025-05-14,07:26:24.000,134,11032573,13045,0,1747207583,12965.591701849997,68.98483005000162,53356.94402736 2025-05-14,07:26:25.000,134,11032573,12845,0,1747207584,12965.571492919997,69.02007569999842,53356.93704024 2025-05-14,07:26:26.000,134,11032526,12925,0,1747207585,12965.584965540002,69.03417396000441,53356.89511752 2025-05-14,07:26:27.000,134,11032536,12805,0,1747207586,12965.591701849997,69.0694196100012,53356.90210464001 2025-05-14,07:26:28.000,134,11032507,13005,0,1747207587,12965.531075059997,69.09761612999864,53356.930053120006 2025-05-14,07:26:29.000,134,11032572,12765,0,1747207588,12965.524338750001,69.14696004000143,53356.93704024 2025-05-14,07:26:30.000,134,11032598,12765,0,1747207589,12965.463711960001,69.16105830000015,53356.88114328001 2025-05-14,07:26:31.000,134,11032543,12805,0,1747207590,12965.423294100001,69.18220568999823,53356.89511752 2025-05-14,07:26:32.000,134,11032569,12925,0,1747207591,12965.389612549996,69.2526969899991,53356.8182592 2025-05-14,07:26:33.000,134,11032526,12925,0,1747207592,12965.396348859991,69.27384438000445,53356.83223344001 2025-05-14,07:26:34.000,134,11032565,12525,0,1747207593,12965.389612549996,69.30909003000124,53356.76934936 2025-05-14,07:26:35.000,134,11032562,12725,0,1747207594,12965.369403619996,69.30204090000188,53356.762362240006 2025-05-14,07:26:36.000,134,11032547,12885,0,1747207595,12965.34245838,69.3161391600006,53356.741400880004 2025-05-14,07:26:37.000,134,11032534,13085,0,1747207596,12965.308776829996,69.35843394000403,53356.762362240006 2025-05-14,07:26:38.000,134,11032534,13285,0,1747207597,12965.30204052,69.35138481000467,53356.79031072 2025-05-14,07:26:39.000,134,11032569,12725,0,1747207598,12965.288567899996,69.37253220000275,53356.71345240001 2025-05-14,07:26:40.000,134,11032601,12525,0,1747207599,12965.27509527999,69.4148269799989,53356.6785168 2025-05-14,07:26:41.000,134,11032579,13125,0,1747207600,12965.328985759996,69.43597437000426,53356.58768424001 2025-05-14,07:26:42.000,134,11032577,13125,0,1747207601,12965.32224945,69.4289252400049,53356.62960696 2025-05-14,07:26:43.000,134,11032588,12885,0,1747207602,12965.288567899996,69.43597437000426,53356.63659408001 2025-05-14,07:26:44.000,134,11032532,12805,0,1747207603,12965.308776829996,69.45712176000234,53356.6086456 2025-05-14,07:26:45.000,134,11032581,12645,0,1747207604,12965.268358969995,69.47122002000106,53356.63659408001 2025-05-14,07:26:46.000,134,11032564,12805,0,1747207605,12965.268358969995,69.52056393000385,53356.58768424001 2025-05-14,07:26:47.000,134,11032603,13085,0,1747207606,12965.227941109995,69.55580958000064,53356.60165848 2025-05-14,07:26:48.000,134,11032525,12885,0,1747207607,12965.24141373,69.58400609999808,53356.58069712 2025-05-14,07:26:49.000,134,11032543,12765,0,1747207608,12965.23467741999,69.60515349000343,53356.55274864 2025-05-14,07:26:50.000,134,11032554,12725,0,1747207609,12965.20099587,69.60515349000343,53356.53178728 2025-05-14,07:26:51.000,134,11032539,12805,0,1747207610,12965.16057801,69.66859565999766,53356.55274864 2025-05-14,07:26:52.000,134,11032553,12765,0,1747207611,12965.14036908,69.64039914000023,53356.538774399996 2025-05-14,07:26:53.000,134,11032514,12605,0,1747207612,12965.14036908,69.7108904400011,53356.5038388 2025-05-14,07:26:54.000,134,11032511,12925,0,1747207613,12965.14036908,69.73203782999917,53356.54576152001 2025-05-14,07:26:55.000,134,11032606,12965,0,1747207614,12965.086478599995,69.74613608999789,53356.51082592 2025-05-14,07:26:56.000,134,11032509,12925,0,1747207615,12965.07300597999,69.76023435000388,53356.475890320005 2025-05-14,07:26:57.000,134,11032535,12765,0,1747207616,12965.066269669995,69.8095782599994,53356.49685168001 2025-05-14,07:26:58.000,134,11032526,12965,0,1747207617,12965.11342383999,69.86597130000155,53356.371083519996 2025-05-14,07:26:59.000,134,11032501,12765,0,1747207618,12965.07300597999,69.86597130000155,53356.406019120004 2025-05-14,07:27:00.000,134,11032526,12885,0,1747207619,12965.03932443,69.91531521000434,53356.37807064001 2025-05-14,07:27:01.000,134,11032482,12765,0,1747207620,12965.05279704999,69.90121694999834,53356.41300624 2025-05-14,07:27:02.000,134,11032560,12725,0,1747207621,12965.05279704999,69.88711868999962,53356.406019120004 2025-05-14,07:27:03.000,134,11032542,12805,0,1747207622,12965.03932443,69.93646260000241,53356.38505776 2025-05-14,07:27:04.000,134,11032527,12765,0,1747207623,12965.01237918999,69.97875737999857,53356.41999336001 2025-05-14,07:27:05.000,134,11032539,13205,0,1747207624,12965.0191155,70.00695390000328,53356.37807064001 2025-05-14,07:27:06.000,134,11032528,12845,0,1747207625,12964.985433949994,70.00695390000328,53356.30121232001 2025-05-14,07:27:07.000,134,11032539,12805,0,1747207626,12965.01237918999,70.01400303000264,53356.3640964 2025-05-14,07:27:08.000,134,11032538,13085,0,1747207627,12965.025851809994,70.02810129000136,53356.34313504 2025-05-14,07:27:09.000,134,11032525,12885,0,1747207628,12964.97869764,70.0562978099988,53356.34313504 2025-05-14,07:27:10.000,134,11032541,12765,0,1747207629,12964.965225019994,70.06334693999815,53356.308199440005 2025-05-14,07:27:11.000,134,11032528,12885,0,1747207630,12964.938279779999,70.07744520000415,53356.32916080001 2025-05-14,07:27:12.000,134,11032584,12885,0,1747207631,12964.918070849999,70.09859259000223,53356.224354 2025-05-14,07:27:13.000,134,11032524,12725,0,1747207632,12964.945016089994,70.09154346000287,53356.21736688 2025-05-14,07:27:14.000,134,11032446,12845,0,1747207633,12964.945016089994,70.1197399800003,53356.24531536 2025-05-14,07:27:15.000,134,11032529,12845,0,1747207634,12964.924807159994,70.11269085000094,53356.19640552 2025-05-14,07:27:16.000,134,11032553,12925,0,1747207635,12964.958488709999,70.10564172000159,53356.16146992001 2025-05-14,07:27:17.000,134,11032522,12965,0,1747207636,12964.924807159994,70.11269085000094,53356.19640552 2025-05-14,07:27:18.000,134,11032514,12765,0,1747207637,12964.945016089994,70.1197399800003,53356.16146992001 2025-05-14,07:27:19.000,134,11032599,13085,0,1747207638,12964.99217025999,70.12678910999966,53356.14749568 2025-05-14,07:27:20.000,134,11032519,12845,0,1747207639,12964.985433949994,70.15498563000438,53356.11256008001 2025-05-14,07:27:21.000,134,11032557,12965,0,1747207640,12964.97869764,70.13383823999902,53356.070637360004 2025-05-14,07:27:22.000,134,11032543,12645,0,1747207641,12964.99890657,70.15498563000438,53356.070637360004 2025-05-14,07:27:23.000,134,11032494,12805,0,1747207642,12965.03258811999,70.12678910999966,53356.04268888001 2025-05-14,07:27:24.000,134,11032536,12885,0,1747207643,12964.985433949994,70.09859259000223,53356.05666312 2025-05-14,07:27:25.000,134,11032531,12925,0,1747207644,12964.958488709999,70.11269085000094,53356.09858584 2025-05-14,07:27:26.000,134,11032534,13165,0,1747207645,12964.95175239999,70.11269085000094,53356.05666312 2025-05-14,07:27:27.000,134,11032534,12965,0,1747207646,12964.97196132999,70.12678910999966,53356.05666312 2025-05-14,07:27:28.000,134,11032530,13125,0,1747207647,12964.938279779999,70.15498563000438,53356.06365024001 2025-05-14,07:27:29.000,134,11032519,12645,0,1747207648,12964.97196132999,70.1690838900031,53356.01474040001 2025-05-14,07:27:30.000,134,11032485,13125,0,1747207649,12964.97869764,70.19023128000117,53356.04268888001 2025-05-14,07:27:31.000,134,11032570,12925,0,1747207650,12965.005642879994,70.21137866999925,53356.06365024001 2025-05-14,07:27:32.000,134,11032519,12685,0,1747207651,12964.99890657,70.21137866999925,53355.9798048 2025-05-14,07:27:33.000,134,11032504,12445,0,1747207652,12965.025851809994,70.19023128000117,53356.00775328 2025-05-14,07:27:34.000,134,11032550,12765,0,1747207653,12965.066269669995,70.20432953999989,53356.049676 2025-05-14,07:27:35.000,134,11032563,12685,0,1747207654,12965.025851809994,70.20432953999989,53356.06365024001 2025-05-14,07:27:36.000,134,11032580,13125,0,1747207655,12965.01237918999,70.20432953999989,53356.05666312 2025-05-14,07:27:37.000,134,11032513,12965,0,1747207656,12965.01237918999,70.25367345000268,53356.05666312 2025-05-14,07:27:38.000,134,11032544,13005,0,1747207657,12965.046060739995,70.2325260600046,53355.95185632 2025-05-14,07:27:39.000,134,11032515,12845,0,1747207658,12965.03258811999,70.27482084000076,53355.95884344 2025-05-14,07:27:40.000,134,11032517,12485,0,1747207659,12965.03258811999,70.26072258000204,53355.99377904001 2025-05-14,07:27:41.000,134,11032579,12965,0,1747207660,12965.066269669995,70.2677717100014,53355.96583056001 2025-05-14,07:27:42.000,134,11032514,12965,0,1747207661,12965.05279704999,70.2677717100014,53355.99377904001 2025-05-14,07:27:43.000,134,11032571,12645,0,1747207662,12965.09321490999,70.28891909999948,53356.021727520005 2025-05-14,07:27:44.000,134,11032519,12925,0,1747207663,12965.03932443,70.24662432000332,53355.98679192 2025-05-14,07:27:45.000,134,11032513,12685,0,1747207664,12965.07974229,70.28891909999948,53356.00775328 2025-05-14,07:27:46.000,134,11032520,12925,0,1747207665,12965.05279704999,70.3030173599982,53355.972817680005 2025-05-14,07:27:47.000,134,11032527,12965,0,1747207666,12965.046060739995,70.27482084000076,53355.99377904001 2025-05-14,07:27:48.000,134,11032495,13125,0,1747207667,12965.01237918999,70.28186997000012,53355.99377904001 2025-05-14,07:27:49.000,134,11032509,12885,0,1747207668,12965.025851809994,70.29596822999883,53356.035701759996 2025-05-14,07:27:50.000,134,11032539,12645,0,1747207669,12964.99217025999,70.29596822999883,53356.08461160001 2025-05-14,07:27:51.000,134,11032525,13045,0,1747207670,12964.99217025999,70.28891909999948,53356.070637360004 2025-05-14,07:27:52.000,134,11032517,12925,0,1747207671,12964.99890657,70.28186997000012,53356.04268888001 2025-05-14,07:27:53.000,134,11032523,12685,0,1747207672,12964.99217025999,70.3030173599982,53356.05666312 2025-05-14,07:27:54.000,134,11032529,13005,0,1747207673,12965.005642879994,70.25367345000268,53356.01474040001 2025-05-14,07:27:55.000,134,11032529,13045,0,1747207674,12964.985433949994,70.25367345000268,53356.021727520005 2025-05-14,07:27:56.000,134,11032517,12845,0,1747207675,12964.97869764,70.26072258000204,53356.01474040001 2025-05-14,07:27:57.000,134,11032514,13005,0,1747207676,12964.985433949994,70.25367345000268,53356.04268888001 2025-05-14,07:27:58.000,134,11032531,12965,0,1747207677,12964.97869764,70.25367345000268,53356.021727520005 2025-05-14,07:27:59.000,134,11032519,13045,0,1747207678,12964.97869764,70.24662432000332,53356.049676 2025-05-14,07:28:00.000,134,11032545,12845,0,1747207679,12964.924807159994,70.22547692999797,53356.035701759996 2025-05-14,07:28:01.000,134,11032527,12445,0,1747207680,12964.89112560999,70.2325260600046,53356.00076616 2025-05-14,07:28:02.000,134,11032560,12765,0,1747207681,12964.877652989999,70.21137866999925,53356.01474040001 2025-05-14,07:28:03.000,134,11032490,12605,0,1747207682,12964.877652989999,70.26072258000204,53355.972817680005 2025-05-14,07:28:04.000,134,11032517,12805,0,1747207683,12964.843971439994,70.24662432000332,53356.021727520005 2025-05-14,07:28:05.000,134,11032523,12765,0,1747207684,12964.830498819989,70.28186997000012,53355.9798048 2025-05-14,07:28:06.000,134,11032477,12965,0,1747207685,12964.817026199999,70.3030173599982,53355.96583056001 2025-05-14,07:28:07.000,134,11032595,12645,0,1747207686,12964.870916679989,70.3030173599982,53356.049676 2025-05-14,07:28:08.000,134,11032512,12965,0,1747207687,12964.857444059999,70.34531214000162,53356.05666312 2025-05-14,07:28:09.000,134,11032536,12965,0,1747207688,12964.843971439994,70.34531214000162,53355.99377904001 2025-05-14,07:28:10.000,134,11032552,13125,0,1747207689,12964.857444059999,70.40170518000377,53355.93788208 2025-05-14,07:28:11.000,134,11032568,12605,0,1747207690,12964.877652989999,70.42285257000185,53355.95185632 2025-05-14,07:28:12.000,134,11032540,12725,0,1747207691,12964.857444059999,70.47219648000464,53355.91692072001 2025-05-14,07:28:13.000,134,11032551,13045,0,1747207692,12964.884389299994,70.48629474000336,53355.93089496 2025-05-14,07:28:14.000,134,11032544,12685,0,1747207693,12964.884389299994,70.50744213000144,53355.923907840006 2025-05-14,07:28:15.000,134,11032535,12845,0,1747207694,12964.870916679989,70.52858951999951,53355.88897224 2025-05-14,07:28:16.000,134,11032542,13125,0,1747207695,12964.89112560999,70.54268777999823,53355.8400624 2025-05-14,07:28:17.000,134,11032620,12685,0,1747207696,12964.877652989999,70.5779334300023,53355.91692072001 2025-05-14,07:28:18.000,134,11032553,12845,0,1747207697,12964.89112560999,70.59908082000038,53355.87499800001 2025-05-14,07:28:19.000,134,11032509,12725,0,1747207698,12964.877652989999,70.63432647000445,53355.8400624 2025-05-14,07:28:20.000,134,11032539,12845,0,1747207699,12964.843971439994,70.64137560000381,53355.82608816001 2025-05-14,07:28:21.000,134,11032542,12765,0,1747207700,12964.843971439994,70.64137560000381,53355.86102376 2025-05-14,07:28:22.000,134,11032504,12885,0,1747207701,12964.850707749989,70.67662125000061,53355.88897224 2025-05-14,07:28:23.000,134,11032502,12965,0,1747207702,12964.864180369994,70.70481776999804,53355.9099336 2025-05-14,07:28:24.000,134,11032551,12805,0,1747207703,12964.877652989999,70.71891603000404,53355.854036640005 2025-05-14,07:28:25.000,134,11032548,12805,0,1747207704,12964.857444059999,70.74711255000148,53355.854036640005 2025-05-14,07:28:26.000,134,11032531,13005,0,1747207705,12964.843971439994,70.7894073300049,53355.89595936001 2025-05-14,07:28:27.000,134,11032600,12805,0,1747207706,12964.817026199999,70.8246529800017,53355.87499800001 2025-05-14,07:28:28.000,134,11032541,12925,0,1747207707,12964.790080959989,70.83170211000106,53355.805126800005 2025-05-14,07:28:29.000,134,11032516,12885,0,1747207708,12964.783344649994,70.84580036999978,53355.8400624 2025-05-14,07:28:30.000,134,11032548,12925,0,1747207709,12964.742926789993,70.8598986299985,53355.868010879996 2025-05-14,07:28:31.000,134,11032514,12885,0,1747207710,12964.702508929993,70.86694775999786,53355.8400624 2025-05-14,07:28:32.000,134,11032579,12965,0,1747207711,12964.675563689998,70.88104602000385,53355.79813968001 2025-05-14,07:28:33.000,134,11032556,12605,0,1747207712,12964.675563689998,70.88809515000321,53355.805126800005 2025-05-14,07:28:34.000,134,11032519,12925,0,1747207713,12964.702508929993,70.89514428000257,53355.79115256 2025-05-14,07:28:35.000,134,11032572,12845,0,1747207714,12964.662091069993,70.90924254000129,53355.76320408 2025-05-14,07:28:36.000,134,11032515,12845,0,1747207715,12964.668827379988,70.89514428000257,53355.79115256 2025-05-14,07:28:37.000,134,11032569,12925,0,1747207716,12964.695772619998,70.93743905999872,53355.735255600004 2025-05-14,07:28:38.000,134,11032557,12845,0,1747207717,12964.709245239988,70.95153732000472,53355.756216960006 2025-05-14,07:28:39.000,134,11032530,12845,0,1747207718,12964.722717859993,70.97973384000215,53355.735255600004 2025-05-14,07:28:40.000,134,11032536,12605,0,1747207719,12964.763135719993,70.96563558000344,53355.74922984001 2025-05-14,07:28:41.000,134,11032599,12965,0,1747207720,12964.776608339998,70.9726847100028,53355.735255600004 2025-05-14,07:28:42.000,134,11032602,12725,0,1747207721,12964.756399409998,70.98678297000151,53355.74922984001 2025-05-14,07:28:43.000,134,11032570,12885,0,1747207722,12964.830498819989,71.0361268800043,53355.70730712001 2025-05-14,07:28:44.000,134,11032554,12685,0,1747207723,12964.897861919999,71.0713725300011,53355.756216960006 2025-05-14,07:28:45.000,134,11032602,12685,0,1747207724,12964.870916679989,71.0713725300011,53355.735255600004 2025-05-14,07:28:46.000,134,11032529,12605,0,1747207725,12964.897861919999,71.11366731000453,53355.71429424 2025-05-14,07:28:47.000,134,11032547,12925,0,1747207726,12964.93154346999,71.14186383000197,53355.67935864001 2025-05-14,07:28:48.000,134,11032595,12845,0,1747207727,12964.99217025999,71.17710947999876,53355.735255600004 2025-05-14,07:28:49.000,134,11032586,12685,0,1747207728,12965.03932443,71.19120774000476,53355.756216960006 2025-05-14,07:28:50.000,134,11032568,12805,0,1747207729,12965.03258811999,71.19825687000412,53355.71429424 2025-05-14,07:28:51.000,134,11032578,12765,0,1747207730,12965.07974229,71.22645339000155,53355.72128136 2025-05-14,07:28:52.000,134,11032580,12885,0,1747207731,12965.07300597999,71.2194042600022,53355.7701912 2025-05-14,07:28:53.000,134,11032571,12925,0,1747207732,12965.086478599995,71.24055165000027,53355.79115256 2025-05-14,07:28:54.000,134,11032522,12605,0,1747207733,12965.09995122,71.25464990999899,53355.79813968001 2025-05-14,07:28:55.000,134,11032551,13045,0,1747207734,12965.09995122,71.21235513000283,53355.79115256 2025-05-14,07:28:56.000,134,11032518,12965,0,1747207735,12965.167314319995,71.25464990999899,53355.78416544 2025-05-14,07:28:57.000,134,11032525,12965,0,1747207736,12965.19425955999,71.24055165000027,53355.79813968001 2025-05-14,07:28:58.000,134,11032577,12845,0,1747207737,12965.20099587,71.25464990999899,53355.76320408 2025-05-14,07:28:59.000,134,11032562,12685,0,1747207738,12965.25488634999,71.27579730000434,53355.79813968001 2025-05-14,07:29:00.000,134,11032536,12805,0,1747207739,12965.23467741999,71.22645339000155,53355.81211392 2025-05-14,07:29:01.000,134,11032559,12805,0,1747207740,12965.248150039995,71.19120774000476,53355.79813968001 2025-05-14,07:29:02.000,134,11032536,12885,0,1747207741,12965.21446848999,71.2194042600022,53355.78416544 2025-05-14,07:29:03.000,134,11032541,12845,0,1747207742,12965.19425955999,71.18415860999812,53355.7701912 2025-05-14,07:29:04.000,134,11032542,12605,0,1747207743,12965.15384169999,71.19120774000476,53355.78416544 2025-05-14,07:29:05.000,134,11032574,13045,0,1747207744,12965.167314319995,71.16301122000004,53355.72128136 2025-05-14,07:29:06.000,134,11032553,12765,0,1747207745,12965.13363276999,71.14891296000133,53355.79813968001 2025-05-14,07:29:07.000,134,11032553,12805,0,1747207746,12965.147105389995,71.11366731000453,53355.7701912 2025-05-14,07:29:08.000,134,11032546,12885,0,1747207747,12965.07300597999,71.11366731000453,53355.71429424 2025-05-14,07:29:09.000,134,11032529,12605,0,1747207748,12965.07300597999,71.11366731000453,53355.70730712001 2025-05-14,07:29:10.000,134,11032553,12685,0,1747207749,12965.01237918999,71.0713725300011,53355.700319999996 2025-05-14,07:29:11.000,134,11032533,12965,0,1747207750,12964.97869764,71.04317601000366,53355.70730712001 2025-05-14,07:29:12.000,134,11032549,12925,0,1747207751,12964.97196132999,70.9726847100028,53355.6653844 2025-05-14,07:29:13.000,134,11032527,12845,0,1747207752,12964.97196132999,70.99383210000087,53355.64442304 2025-05-14,07:29:14.000,134,11032586,12965,0,1747207753,12964.938279779999,70.95858645000408,53355.60250032 2025-05-14,07:29:15.000,134,11032545,12805,0,1747207754,12964.924807159994,70.93743905999872,53355.57455184 2025-05-14,07:29:16.000,134,11032537,12525,0,1747207755,12964.91133453999,70.90219341000193,53355.57455184 2025-05-14,07:29:17.000,134,11032547,12805,0,1747207756,12964.897861919999,70.87399689000449,53355.5955132 2025-05-14,07:29:18.000,134,11032594,12725,0,1747207757,12964.817026199999,70.88104602000385,53355.55359048 2025-05-14,07:29:19.000,134,11032562,12525,0,1747207758,12964.776608339998,70.85284949999914,53355.48371928 2025-05-14,07:29:20.000,134,11032541,13285,0,1747207759,12964.709245239988,70.83170211000106,53355.48371928 2025-05-14,07:29:21.000,134,11032583,12725,0,1747207760,12964.682299999993,70.7894073300049,53355.49070640001 2025-05-14,07:29:22.000,134,11032549,12685,0,1747207761,12964.675563689998,70.74711255000148,53355.469745040005 2025-05-14,07:29:23.000,134,11032570,13085,0,1747207762,12964.648618449988,70.7259651600034,53355.47673216 2025-05-14,07:29:24.000,134,11032590,12925,0,1747207763,12964.608200590003,70.7612108100002,53355.399873840004 2025-05-14,07:29:25.000,134,11032565,13125,0,1747207764,12964.608200590003,70.71186690000468,53355.35795112 2025-05-14,07:29:26.000,134,11032568,12965,0,1747207765,12964.601464279993,70.68367037999997,53355.3160284 2025-05-14,07:29:27.000,134,11032572,13005,0,1747207766,12964.574519039998,70.70481776999804,53355.3160284 2025-05-14,07:29:28.000,134,11032567,12925,0,1747207767,12964.507155940002,70.66252299000189,53355.302054160005 2025-05-14,07:29:29.000,134,11032548,12765,0,1747207768,12964.480210699992,70.65547386000253,53355.253144320006 2025-05-14,07:29:30.000,134,11032558,13005,0,1747207769,12964.473474389997,70.63432647000445,53355.22519584001 2025-05-14,07:29:31.000,134,11032539,12725,0,1747207770,12964.480210699992,70.64137560000381,53355.23917008 2025-05-14,07:29:32.000,134,11032544,13125,0,1747207771,12964.473474389997,70.62727733999782,53355.14833752 2025-05-14,07:29:33.000,134,11032578,12885,0,1747207772,12964.453265459997,70.60612994999974,53355.09942768 2025-05-14,07:29:34.000,134,11032547,12885,0,1747207773,12964.466738080002,70.5779334300023,53355.064492080004 2025-05-14,07:29:35.000,134,11032586,12645,0,1747207774,12964.466738080002,70.5779334300023,53354.99462088 2025-05-14,07:29:36.000,134,11032557,13285,0,1747207775,12964.453265459997,70.58498256000166,53355.00859512001 2025-05-14,07:29:37.000,134,11032558,12965,0,1747207776,12964.480210699992,70.57088430000294,53355.03654360001 2025-05-14,07:29:38.000,134,11032542,12845,0,1747207777,12964.480210699992,70.5144912600008,53355.00859512001 2025-05-14,07:29:39.000,134,11032530,12925,0,1747207778,12964.446529150002,70.5144912600008,53354.966672400005 2025-05-14,07:29:40.000,134,11032527,12525,0,1747207779,12964.446529150002,70.53563864999887,53354.99462088 2025-05-14,07:29:41.000,134,11032544,12965,0,1747207780,12964.473474389997,70.55678604000423,53354.94571104 2025-05-14,07:29:42.000,134,11032533,12805,0,1747207781,12964.446529150002,70.56383517000359,53354.90378832 2025-05-14,07:29:43.000,134,11032534,12725,0,1747207782,12964.473474389997,70.52858951999951,53354.90378832 2025-05-14,07:29:44.000,134,11032540,12805,0,1747207783,12964.507155940002,70.57088430000294,53354.83391712 2025-05-14,07:29:45.000,134,11032559,12965,0,1747207784,12964.480210699992,70.5779334300023,53354.83391712 2025-05-14,07:29:46.000,134,11032548,12965,0,1747207785,12964.507155940002,70.5779334300023,53354.82693 2025-05-14,07:29:47.000,134,11032534,13005,0,1747207786,12964.554310109997,70.62022820999846,53354.86885272001 2025-05-14,07:29:48.000,134,11032542,12805,0,1747207787,12964.574519039998,70.59203169000102,53354.798981520005 2025-05-14,07:29:49.000,134,11032550,13005,0,1747207788,12964.614936899998,70.59908082000038,53354.85487848 2025-05-14,07:29:50.000,134,11032488,12885,0,1747207789,12964.648618449988,70.5779334300023,53354.81295576 2025-05-14,07:29:51.000,134,11032582,12965,0,1747207790,12964.662091069993,70.6131790799991,53354.861865599996 2025-05-14,07:29:52.000,134,11032607,12605,0,1747207791,12964.689036309988,70.66957212000125,53354.79199440001 2025-05-14,07:29:53.000,134,11032557,13125,0,1747207792,12964.709245239988,70.66957212000125,53354.80596864 2025-05-14,07:29:54.000,134,11032521,12925,0,1747207793,12964.722717859993,70.67662125000061,53354.847891360005 2025-05-14,07:29:55.000,134,11032559,12845,0,1747207794,12964.736190479998,70.67662125000061,53354.847891360005 2025-05-14,07:29:56.000,134,11032533,12805,0,1747207795,12964.749663099989,70.62022820999846,53354.87583984 2025-05-14,07:29:57.000,134,11032517,12925,0,1747207796,12964.776608339998,70.60612994999974,53354.85487848 2025-05-14,07:29:58.000,134,11032531,12965,0,1747207797,12964.769872029989,70.62022820999846,53354.81295576 2025-05-14,07:29:59.000,134,11032552,12805,0,1747207798,12964.783344649994,70.6131790799991,53354.81994288001 2025-05-14,07:30:00.000,134,11032520,13005,0,1747207799,12964.763135719993,70.60612994999974,53354.77103304001 2025-05-14,07:30:01.000,134,11032535,12725,0,1747207800,12964.729454169988,70.59203169000102,53354.79199440001 2025-05-14,07:30:02.000,134,11032545,13125,0,1747207801,12964.729454169988,70.5779334300023,53354.84090424001 2025-05-14,07:30:03.000,134,11032559,12925,0,1747207802,12964.702508929993,70.54973691000487,53354.79199440001 2025-05-14,07:30:04.000,134,11032541,12925,0,1747207803,12964.641882139993,70.54973691000487,53354.77802016 2025-05-14,07:30:05.000,134,11032534,13125,0,1747207804,12964.628409520003,70.54268777999823,53354.79199440001 2025-05-14,07:30:06.000,134,11032554,12925,0,1747207805,12964.594727969998,70.52154039000015,53354.76404592 2025-05-14,07:30:07.000,134,11032523,12765,0,1747207806,12964.534101179997,70.54268777999823,53354.750071680006 2025-05-14,07:30:08.000,134,11032546,12925,0,1747207807,12964.493683319997,70.49334387000272,53354.7570588 2025-05-14,07:30:09.000,134,11032575,12765,0,1747207808,12964.473474389997,70.50744213000144,53354.750071680006 2025-05-14,07:30:10.000,134,11032564,12765,0,1747207809,12964.426320220002,70.50744213000144,53354.729110320004 2025-05-14,07:30:11.000,134,11032585,12925,0,1747207810,12964.358957119992,70.48629474000336,53354.67321336001 2025-05-14,07:30:12.000,134,11032556,12725,0,1747207811,12964.332011879997,70.44399995999993,53354.60334216001 2025-05-14,07:30:13.000,134,11032589,13005,0,1747207812,12964.358957119992,70.45809821999865,53354.60334216001 2025-05-14,07:30:14.000,134,11032568,12965,0,1747207813,12964.311802949996,70.44399995999993,53354.582380800006 2025-05-14,07:30:15.000,134,11032495,12925,0,1747207814,12964.325275570001,70.44399995999993,53354.582380800006 2025-05-14,07:30:16.000,134,11032559,12885,0,1747207815,12964.311802949996,70.40875431000313,53354.582380800006 2025-05-14,07:30:17.000,134,11032516,12925,0,1747207816,12964.251176159996,70.42285257000185,53354.59635504 2025-05-14,07:30:18.000,134,11032505,12965,0,1747207817,12964.237703539991,70.38055778999842,53354.631290640005 2025-05-14,07:30:19.000,134,11032542,13085,0,1747207818,12964.224230920001,70.42285257000185,53354.54045808 2025-05-14,07:30:20.000,134,11032542,12845,0,1747207819,12964.170340439996,70.38760691999778,53354.54045808 2025-05-14,07:30:21.000,134,11032533,13125,0,1747207820,12964.156867819991,70.40875431000313,53354.55443232001 2025-05-14,07:30:22.000,134,11032532,12845,0,1747207821,12964.129922579996,70.40170518000377,53354.49154824 2025-05-14,07:30:23.000,134,11032532,13205,0,1747207822,12964.089504719996,70.45104908999929,53354.50552248001 2025-05-14,07:30:24.000,134,11032551,12765,0,1747207823,12964.10297734,70.465147349998,53354.47058688 2025-05-14,07:30:25.000,134,11032542,12885,0,1747207824,12964.07603209999,70.45104908999929,53354.44962552 2025-05-14,07:30:26.000,134,11032562,12845,0,1747207825,12964.04235055,70.43695083000057,53354.393728560004 2025-05-14,07:30:27.000,134,11032521,12605,0,1747207826,12964.00193269,70.44399995999993,53354.40770280001 2025-05-14,07:30:28.000,134,11032571,12965,0,1747207827,12963.988460069995,70.48629474000336,53354.414689920006 2025-05-14,07:30:29.000,134,11032585,12965,0,1747207828,12964.01540530999,70.45809821999865,53354.414689920006 2025-05-14,07:30:30.000,134,11032545,13085,0,1747207829,12964.00193269,70.44399995999993,53354.42167704 2025-05-14,07:30:31.000,134,11032504,12725,0,1747207830,12963.96151483,70.42990170000121,53354.35879296001 2025-05-14,07:30:32.000,134,11032529,12805,0,1747207831,12963.96151483,70.45104908999929,53354.33084448 2025-05-14,07:30:33.000,134,11032505,12765,0,1747207832,12963.91436065999,70.44399995999993,53354.35879296001 2025-05-14,07:30:34.000,134,11032548,12645,0,1747207833,12963.90088804,70.43695083000057,53354.28892176001 2025-05-14,07:30:35.000,134,11032516,12725,0,1747207834,12963.86047018,70.43695083000057,53354.302896 2025-05-14,07:30:36.000,134,11032549,12845,0,1747207835,12963.82005232,70.45809821999865,53354.30988312 2025-05-14,07:30:37.000,134,11032540,12685,0,1747207836,12963.77963446,70.42285257000185,53354.32385736 2025-05-14,07:30:38.000,134,11032534,12765,0,1747207837,12963.786370769994,70.42990170000121,53354.26097328 2025-05-14,07:30:39.000,134,11032540,12605,0,1747207838,12963.739216599999,70.40875431000313,53354.20507632 2025-05-14,07:30:40.000,134,11032592,12645,0,1747207839,12963.705535049994,70.41580344000249,53354.2330248 2025-05-14,07:30:41.000,134,11032554,12725,0,1747207840,12963.73248028999,70.38055778999842,53354.2330248 2025-05-14,07:30:42.000,134,11032525,13085,0,1747207841,12963.685326119994,70.33826301000227,53354.18411496 2025-05-14,07:30:43.000,134,11032543,12965,0,1747207842,12963.644908259994,70.35236127000098,53354.177127840005 2025-05-14,07:30:44.000,134,11032533,12845,0,1747207843,12963.671853499989,70.31006649000483,53354.15616648 2025-05-14,07:30:45.000,134,11032549,12725,0,1747207844,12963.685326119994,70.29596822999883,53354.12123088001 2025-05-14,07:30:46.000,134,11032555,12925,0,1747207845,12963.745952909994,70.28891909999948,53354.20507632 2025-05-14,07:30:47.000,134,11032548,12965,0,1747207846,12963.71227135999,70.2325260600046,53354.14917936001 2025-05-14,07:30:48.000,134,11032533,12805,0,1747207847,12963.719007669999,70.27482084000076,53354.19110208001 2025-05-14,07:30:49.000,134,11032573,12845,0,1747207848,12963.725743979994,70.23957519000396,53354.19110208001 2025-05-14,07:30:50.000,134,11032557,12605,0,1747207849,12963.73248028999,70.16203476000373,53354.19110208001 2025-05-14,07:30:51.000,134,11032554,12685,0,1747207850,12963.75942553,70.17613302000245,53354.21206344 2025-05-14,07:30:52.000,134,11032581,12805,0,1747207851,12963.73248028999,70.1690838900031,53354.1631536 2025-05-14,07:30:53.000,134,11032572,12685,0,1747207852,12963.766161839994,70.1690838900031,53354.18411496 2025-05-14,07:30:54.000,134,11032554,12605,0,1747207853,12963.745952909994,70.15498563000438,53354.21905056001 2025-05-14,07:30:55.000,134,11032533,13085,0,1747207854,12963.719007669999,70.08449433000351,53354.18411496 2025-05-14,07:30:56.000,134,11032591,12845,0,1747207855,12963.75268921999,70.13383823999902,53354.21905056001 2025-05-14,07:30:57.000,134,11032556,13125,0,1747207856,12963.73248028999,70.12678910999966,53354.18411496 2025-05-14,07:30:58.000,134,11032560,12885,0,1747207857,12963.75268921999,70.09154346000287,53354.18411496 2025-05-14,07:30:59.000,134,11032588,12805,0,1747207858,12963.725743979994,70.09154346000287,53354.18411496 2025-05-14,07:31:00.000,134,11032580,12805,0,1747207859,12963.698798739999,70.07744520000415,53354.20507632 2025-05-14,07:31:01.000,134,11032565,12765,0,1747207860,12963.69206242999,70.07744520000415,53354.10026952001 2025-05-14,07:31:02.000,134,11032548,12725,0,1747207861,12963.77963446,70.10564172000159,53354.00244984001 2025-05-14,07:31:03.000,134,11032569,12965,0,1747207862,12963.79310707999,70.09154346000287,53354.02341120001 2025-05-14,07:31:04.000,134,11032560,12925,0,1747207863,12963.79984339,70.06334693999815,53354.11424376 2025-05-14,07:31:05.000,134,11032543,12725,0,1747207864,12963.745952909994,70.04219955000008,53354.079308160006 2025-05-14,07:31:06.000,134,11032571,12645,0,1747207865,12963.77963446,70.07039607000479,53354.0932824 2025-05-14,07:31:07.000,134,11032565,12885,0,1747207866,12963.79310707999,70.04924867999944,53354.13520512 2025-05-14,07:31:08.000,134,11032567,12765,0,1747207867,12963.786370769994,70.01400303000264,53354.14219224 2025-05-14,07:31:09.000,134,11032595,12845,0,1747207868,12963.77289814999,70.02810129000136,53354.13520512 2025-05-14,07:31:10.000,134,11032594,12845,0,1747207869,12963.745952909994,70.03515042000072,53354.12123088001 2025-05-14,07:31:11.000,134,11032597,12965,0,1747207870,12963.705535049994,70.00695390000328,53354.18411496 2025-05-14,07:31:12.000,134,11032530,12765,0,1747207871,12963.685326119994,69.96465911999985,53354.25398616 2025-05-14,07:31:13.000,134,11032594,12765,0,1747207872,12963.584281469994,69.97170824999921,53354.19808920001 2025-05-14,07:31:14.000,134,11032574,12925,0,1747207873,12963.496709439998,69.94351173000177,53354.18411496 2025-05-14,07:31:15.000,134,11032541,13045,0,1747207874,12963.409137410003,69.9082660799977,53354.19110208001 2025-05-14,07:31:16.000,134,11032538,12845,0,1747207875,12963.341774309993,69.8730204300009,53354.177127840005 2025-05-14,07:31:17.000,134,11032565,12845,0,1747207876,12963.287883830002,69.8730204300009,53354.14219224 2025-05-14,07:31:18.000,134,11032551,12965,0,1747207877,12963.233993349997,69.83072565000475,53354.11424376 2025-05-14,07:31:19.000,134,11032593,13205,0,1747207878,12963.159893939992,69.79548000000068,53354.13520512 2025-05-14,07:31:20.000,134,11032561,13005,0,1747207879,12963.072321909996,69.75318522000453,53354.04437256 2025-05-14,07:31:21.000,134,11032571,12965,0,1747207880,12963.045376670001,69.71793957000045,53354.009436960005 2025-05-14,07:31:22.000,134,11032533,12725,0,1747207881,12963.011695119996,69.72498869999981,53353.96751424 2025-05-14,07:31:23.000,134,11032626,13045,0,1747207882,12963.045376670001,69.69679218000238,53353.97450136 2025-05-14,07:31:24.000,134,11032562,12725,0,1747207883,12962.978013569991,69.66859565999766,53353.93956576 2025-05-14,07:31:25.000,134,11032583,12885,0,1747207884,12962.92412309,69.66859565999766,53353.93956576 2025-05-14,07:31:26.000,134,11032586,13125,0,1747207885,12962.87696891999,69.64744826999959,53353.93956576 2025-05-14,07:31:27.000,134,11032554,12805,0,1747207886,12962.89717784999,69.63335001000087,53353.87668168 2025-05-14,07:31:28.000,134,11032576,13005,0,1747207887,12962.90391416,69.62630088000151,53353.88366880001 2025-05-14,07:31:29.000,134,11032575,13045,0,1747207888,12962.92412309,69.59105523000471,53353.86270744001 2025-05-14,07:31:30.000,134,11032605,12565,0,1747207889,12962.957804639991,69.58400609999808,53353.75790064 2025-05-14,07:31:31.000,134,11032579,12725,0,1747207890,12962.96454095,69.59810436000407,53353.73693928001 2025-05-14,07:31:32.000,134,11032532,12885,0,1747207891,12962.971277259996,69.62630088000151,53353.7089908 2025-05-14,07:31:33.000,134,11032589,12365,0,1747207892,12962.96454095,69.57695696999872,53353.68104232 2025-05-14,07:31:34.000,134,11032590,12765,0,1747207893,12962.991486189996,69.57695696999872,53353.625145360005 2025-05-14,07:31:35.000,134,11032587,12645,0,1747207894,12962.998222499991,69.55580958000064,53353.59020976 2025-05-14,07:31:36.000,134,11032551,12685,0,1747207895,12962.957804639991,69.54171132000192,53353.66706808001 2025-05-14,07:31:37.000,134,11032570,12965,0,1747207896,12962.951068329996,69.5276130600032,53353.625145360005 2025-05-14,07:31:38.000,134,11032563,12925,0,1747207897,12963.011695119996,69.54171132000192,53353.65309384 2025-05-14,07:31:39.000,134,11032576,12885,0,1747207898,12963.079058219992,69.54171132000192,53353.68802944001 2025-05-14,07:31:40.000,134,11032575,12965,0,1747207899,12963.072321909996,69.54876045000128,53353.64610672001 2025-05-14,07:31:41.000,134,11032543,12845,0,1747207900,12963.038640359991,69.5276130600032,53353.66008096 2025-05-14,07:31:42.000,134,11032593,12965,0,1747207901,12962.998222499991,69.5276130600032,53353.54828704001 2025-05-14,07:31:43.000,134,11032585,12885,0,1747207902,12962.917386779991,69.45007263000298,53353.604184 2025-05-14,07:31:44.000,134,11032605,12965,0,1747207903,12962.77592426999,69.37253220000275,53353.576235520006 2025-05-14,07:31:45.000,134,11032590,12765,0,1747207904,12962.65467068999,69.33023741999932,53353.576235520006 2025-05-14,07:31:46.000,134,11032544,12925,0,1747207905,12962.486262939994,69.3161391600006,53353.58322264 2025-05-14,07:31:47.000,134,11032602,12725,0,1747207906,12962.304382569993,69.25974611999845,53353.54828704001 2025-05-14,07:31:48.000,134,11032627,12725,0,1747207907,12962.135974819998,69.18925482000486,53353.49239008 2025-05-14,07:31:49.000,134,11032581,12605,0,1747207908,12962.007984930002,69.118763520004,53353.51335144 2025-05-14,07:31:50.000,134,11032605,12925,0,1747207909,12961.866522420001,69.09761612999864,53353.43649312 2025-05-14,07:31:51.000,134,11032577,13005,0,1747207910,12961.72505991,69.06237048000185,53353.41553176 2025-05-14,07:31:52.000,134,11032583,13125,0,1747207911,12961.5835974,69.04827222000313,53353.3246992 2025-05-14,07:31:53.000,134,11032610,12765,0,1747207912,12961.50276168,68.97778092000226,53353.22687952 2025-05-14,07:31:54.000,134,11032596,13125,0,1747207913,12961.37477178999,68.9072896200014,53353.21290528001 2025-05-14,07:31:55.000,134,11032603,12685,0,1747207914,12961.213100349989,68.8720439700046,53353.10111136 2025-05-14,07:31:56.000,134,11032606,12885,0,1747207915,12961.098583079998,68.82974919000117,53353.03124016 2025-05-14,07:31:57.000,134,11032584,12885,0,1747207916,12961.011011049988,68.79450354000437,53353.03124016 2025-05-14,07:31:58.000,134,11032572,12805,0,1747207917,12960.856075919997,68.76630701999966,53352.884510640004 2025-05-14,07:31:59.000,134,11032607,12805,0,1747207918,12960.714613409997,68.77335614999902,53352.84258792 2025-05-14,07:32:00.000,134,11032547,12965,0,1747207919,12960.627041380001,68.7592578900003,53352.786690960005 2025-05-14,07:32:01.000,134,11032551,12605,0,1747207920,12960.52599673,68.70991398000479,53352.77970384001 2025-05-14,07:32:02.000,134,11032620,12765,0,1747207921,12960.39800683999,68.70286484999815,53352.64694856 2025-05-14,07:32:03.000,134,11032562,12885,0,1747207922,12960.29696218999,68.68876658999943,53352.619000080005 2025-05-14,07:32:04.000,134,11032576,12845,0,1747207923,12960.148763369994,68.660570070002,53352.556116 2025-05-14,07:32:05.000,134,11032565,12765,0,1747207924,12960.061191339999,68.66761920000135,53352.43034784 2025-05-14,07:32:06.000,134,11032564,12845,0,1747207925,12960.014037169989,68.67466833000071,53352.36047664 2025-05-14,07:32:07.000,134,11032553,12925,0,1747207926,12959.946674069994,68.71696311000414,53352.33951528 2025-05-14,07:32:08.000,134,11032564,12885,0,1747207927,12959.886047279993,68.71696311000414,53352.29759256 2025-05-14,07:32:09.000,134,11032611,13125,0,1747207928,12959.879310969998,68.68171746000007,53352.18579864001 2025-05-14,07:32:10.000,134,11032598,12965,0,1747207929,12959.899519899998,68.67466833000071,53352.14387592 2025-05-14,07:32:11.000,134,11032589,12885,0,1747207930,12959.912992519989,68.64647181000328,53352.09496608 2025-05-14,07:32:12.000,134,11032584,13165,0,1747207931,12959.872574659988,68.68171746000007,53352.05304336 2025-05-14,07:32:13.000,134,11032576,13005,0,1747207932,12959.953410379989,68.67466833000071,53352.03906912001 2025-05-14,07:32:14.000,134,11032596,13005,0,1747207933,12960.088136579994,68.66761920000135,53351.99015928001 2025-05-14,07:32:15.000,134,11032576,12965,0,1747207934,12960.168972299994,68.68876658999943,53351.95522368 2025-05-14,07:32:16.000,134,11032567,12845,0,1747207935,12960.34411636,68.67466833000071,53351.88535248 2025-05-14,07:32:17.000,134,11032574,13005,0,1747207936,12960.52599673,68.7240122400035,53351.98317216 2025-05-14,07:32:18.000,134,11032561,12845,0,1747207937,12960.734822339997,68.70286484999815,53351.98317216 2025-05-14,07:32:19.000,134,11032532,12645,0,1747207938,12960.957120569998,68.73106137000286,53352.032082 2025-05-14,07:32:20.000,134,11032553,12925,0,1747207939,12961.159209869998,68.76630701999966,53352.01112064001 2025-05-14,07:32:21.000,134,11032562,12925,0,1747207940,12961.36129917,68.77335614999902,53352.12990168 2025-05-14,07:32:22.000,134,11032571,12725,0,1747207941,12961.48255275,68.74515963000158,53352.15086304 2025-05-14,07:32:23.000,134,11032565,12805,0,1747207942,12961.5835974,68.75220876000094,53352.25566984001 2025-05-14,07:32:24.000,134,11032599,12845,0,1747207943,12961.671169429996,68.78745440999774,53352.283618320005 2025-05-14,07:32:25.000,134,11032613,12805,0,1747207944,12961.74526884,68.78745440999774,53352.381438000004 2025-05-14,07:32:26.000,134,11032570,12925,0,1747207945,12961.819368249991,68.77335614999902,53352.38842512 2025-05-14,07:32:27.000,134,11032509,12805,0,1747207946,12961.879995039992,68.7592578900003,53352.51419328001 2025-05-14,07:32:28.000,134,11032602,12885,0,1747207947,12961.981039689992,68.80155267000373,53352.47925768 2025-05-14,07:32:29.000,134,11032613,12685,0,1747207948,12962.061875409992,68.85089657999924,53352.6259872 2025-05-14,07:32:30.000,134,11032600,12765,0,1747207949,12962.176392679998,68.85089657999924,53352.716819760004 2025-05-14,07:32:31.000,134,11032524,13085,0,1747207950,12962.284173639993,68.86499483999796,53352.77970384001 2025-05-14,07:32:32.000,134,11032549,12565,0,1747207951,12962.358273049998,68.92138788000011,53352.82162656 2025-05-14,07:32:33.000,134,11032579,12925,0,1747207952,12962.412163529989,68.93548613999883,53352.86354928 2025-05-14,07:32:34.000,134,11032571,12725,0,1747207953,12962.452581389989,68.95663353000418,53352.98931744 2025-05-14,07:32:35.000,134,11032517,12965,0,1747207954,12962.519944489999,68.9707317900029,53352.96835608 2025-05-14,07:32:36.000,134,11032574,12725,0,1747207955,12962.479526629999,68.97778092000226,53353.05918864 2025-05-14,07:32:37.000,134,11032552,12605,0,1747207956,12962.459317699999,68.99187918000098,53353.15700832 2025-05-14,07:32:38.000,134,11032544,12685,0,1747207957,12962.452581389989,69.03417396000441,53353.24784088 2025-05-14,07:32:39.000,134,11032571,12765,0,1747207958,12962.479526629999,69.04122309000377,53353.27578936 2025-05-14,07:32:40.000,134,11032561,12765,0,1747207959,12962.506471869994,69.08351786999992,53353.338673440005 2025-05-14,07:32:41.000,134,11032579,12965,0,1747207960,12962.526680799994,69.0694196100012,53353.40155752001 2025-05-14,07:32:42.000,134,11032512,12725,0,1747207961,12962.56036235,69.08351786999992,53353.43649312 2025-05-14,07:32:43.000,134,11032514,12765,0,1747207962,12962.519944489999,69.12581265000335,53353.4644416 2025-05-14,07:32:44.000,134,11032569,12765,0,1747207963,12962.506471869994,69.11171439000464,53353.48540296 2025-05-14,07:32:45.000,134,11032604,12965,0,1747207964,12962.519944489999,69.118763520004,53353.59719688001 2025-05-14,07:32:46.000,134,11032547,12605,0,1747207965,12962.506471869994,69.09761612999864,53353.59020976 2025-05-14,07:32:47.000,134,11032559,12685,0,1747207966,12962.546889729994,69.0694196100012,53353.64610672001 2025-05-14,07:32:48.000,134,11032505,12845,0,1747207967,12962.54015342,69.0694196100012,53353.722965040004 2025-05-14,07:32:49.000,134,11032547,13005,0,1747207968,12962.56036235,69.07646874000056,53353.78584912001 2025-05-14,07:32:50.000,134,11032581,12965,0,1747207969,12962.546889729994,69.07646874000056,53353.82078472 2025-05-14,07:32:51.000,134,11032527,12805,0,1747207970,12962.57383496999,69.04122309000377,53353.82777184 2025-05-14,07:32:52.000,134,11032530,12965,0,1747207971,12962.506471869994,69.0694196100012,53353.911617280006 2025-05-14,07:32:53.000,134,11032546,12885,0,1747207972,12962.51320817999,69.01302656999906,53353.88366880001 2025-05-14,07:32:54.000,134,11032534,12685,0,1747207973,12962.412163529989,68.96368266000354,53353.911617280006 2025-05-14,07:32:55.000,134,11032601,12765,0,1747207974,12962.371745669989,68.99187918000098,53353.96751424 2025-05-14,07:32:56.000,134,11032589,12885,0,1747207975,12962.351536739989,68.94958440000482,53353.94655288 2025-05-14,07:32:57.000,134,11032549,13085,0,1747207976,12962.277437329998,68.99187918000098,53354.02341120001 2025-05-14,07:32:58.000,134,11032608,13005,0,1747207977,12962.156183749998,68.95663353000418,53353.9884756 2025-05-14,07:32:59.000,134,11032537,12725,0,1747207978,12962.048402790002,68.99187918000098,53354.06533392 2025-05-14,07:33:00.000,134,11032584,12925,0,1747207979,12961.987776000002,68.94958440000482,53354.03738544 2025-05-14,07:33:01.000,134,11032576,12965,0,1747207980,12961.866522420001,68.92138788000011,53353.97450136 2025-05-14,07:33:02.000,134,11032563,13205,0,1747207981,12961.805895630001,68.90024049000203,53353.96751424 2025-05-14,07:33:03.000,134,11032543,12805,0,1747207982,12961.74526884,68.90024049000203,53354.02341120001 2025-05-14,07:33:04.000,134,11032516,12965,0,1747207983,12961.691378359996,68.86499483999796,53354.02341120001 2025-05-14,07:33:05.000,134,11032553,13125,0,1747207984,12961.59707001999,68.86499483999796,53354.009436960005 2025-05-14,07:33:06.000,134,11032504,13045,0,1747207985,12961.529706919995,68.86499483999796,53353.98148848001 2025-05-14,07:33:07.000,134,11032570,13045,0,1747207986,12961.52297061,68.83679832000053,53354.01642408 2025-05-14,07:33:08.000,134,11032519,12605,0,1747207987,12961.50276168,68.8720439700046,53353.89764304 2025-05-14,07:33:09.000,134,11032515,12805,0,1747207988,12961.45560750999,68.8720439700046,53353.90463016001 2025-05-14,07:33:10.000,134,11032579,12565,0,1747207989,12961.40171703,68.8579457099986,53353.89764304 2025-05-14,07:33:11.000,134,11032567,13245,0,1747207990,12961.39498071999,68.87909310000396,53353.87668168 2025-05-14,07:33:12.000,134,11032597,12685,0,1747207991,12961.368035479994,68.8579457099986,53353.86270744001 2025-05-14,07:33:13.000,134,11032523,12725,0,1747207992,12961.368035479994,68.86499483999796,53353.85572032001 2025-05-14,07:33:14.000,134,11032518,13085,0,1747207993,12961.34109024,68.87909310000396,53353.841746080005 2025-05-14,07:33:15.000,134,11032561,13125,0,1747207994,12961.29393606999,68.85089657999924,53353.90463016001 2025-05-14,07:33:16.000,134,11032532,13085,0,1747207995,12961.280463449999,68.8720439700046,53353.8487332 2025-05-14,07:33:17.000,134,11032571,12725,0,1747207996,12961.280463449999,68.90024049000203,53353.82078472 2025-05-14,07:33:18.000,134,11032505,12805,0,1747207997,12961.266990829994,68.88614223000332,53353.85572032001 2025-05-14,07:33:19.000,134,11032529,13285,0,1747207998,12961.199627729999,68.9072896200014,53353.88366880001 2025-05-14,07:33:20.000,134,11032557,13005,0,1747207999,12961.125528319993,68.95663353000418,53353.86270744001 2025-05-14,07:33:21.000,134,11032530,13125,0,1747208000,12961.091846769988,68.9707317900029,53353.78584912001 2025-05-14,07:33:22.000,134,11032555,12685,0,1747208001,12961.058165219998,68.95663353000418,53353.82777184 2025-05-14,07:33:23.000,134,11032520,12685,0,1747208002,12960.990802120003,68.9072896200014,53353.82078472 2025-05-14,07:33:24.000,134,11032514,13005,0,1747208003,12960.943647949993,68.92843700999947,53353.83475896001 2025-05-14,07:33:25.000,134,11032575,12805,0,1747208004,12960.916702709997,68.93548613999883,53353.83475896001 2025-05-14,07:33:26.000,134,11032546,12605,0,1747208005,12960.909966400002,68.95663353000418,53353.82777184 2025-05-14,07:33:27.000,134,11032573,12685,0,1747208006,12960.896493779997,68.91433875000075,53353.792836240005 2025-05-14,07:33:28.000,134,11032516,12765,0,1747208007,12960.862812229992,68.94958440000482,53353.778862 2025-05-14,07:33:29.000,134,11032536,12805,0,1747208008,12960.849339610002,68.96368266000354,53353.792836240005 2025-05-14,07:33:30.000,134,11032557,12885,0,1747208009,12960.889757470002,68.94958440000482,53353.778862 2025-05-14,07:33:31.000,134,11032533,12645,0,1747208010,12960.903230089993,68.9072896200014,53353.81379760001 2025-05-14,07:33:32.000,134,11032591,12765,0,1747208011,12960.909966400002,68.89319136000267,53353.76488776001 2025-05-14,07:33:33.000,134,11032540,12805,0,1747208012,12960.936911639998,68.93548613999883,53353.78584912001 2025-05-14,07:33:34.000,134,11032519,12765,0,1747208013,12960.950384260002,68.91433875000075,53353.78584912001 2025-05-14,07:33:35.000,134,11032539,12965,0,1747208014,12960.957120569998,68.94958440000482,53353.79982336 2025-05-14,07:33:36.000,134,11032536,12965,0,1747208015,12960.970593190003,68.95663353000418,53353.81379760001 2025-05-14,07:33:37.000,134,11032551,12925,0,1747208016,12960.970593190003,68.93548613999883,53353.83475896001 2025-05-14,07:33:38.000,134,11032517,12925,0,1747208017,12961.011011049988,68.95663353000418,53353.78584912001 2025-05-14,07:33:39.000,134,11032496,12685,0,1747208018,12960.997538429998,68.94958440000482,53353.87668168 2025-05-14,07:33:40.000,134,11032546,12725,0,1747208019,12960.997538429998,68.94253526999819,53353.87668168 2025-05-14,07:33:41.000,134,11032547,12605,0,1747208020,12961.011011049988,68.95663353000418,53353.86270744001 2025-05-14,07:33:42.000,134,11032583,13085,0,1747208021,12961.004274739993,68.92138788000011,53353.93257864001 2025-05-14,07:33:43.000,134,11032469,13045,0,1747208022,12960.990802120003,68.92843700999947,53353.89764304 2025-05-14,07:33:44.000,134,11032509,12765,0,1747208023,12961.004274739993,68.95663353000418,53353.95354000001 2025-05-14,07:33:45.000,134,11032540,12765,0,1747208024,12960.990802120003,68.95663353000418,53353.96751424 2025-05-14,07:33:46.000,134,11032512,13005,0,1747208025,12960.977329499998,68.99892831000034,53353.97450136 2025-05-14,07:33:47.000,134,11032556,12965,0,1747208026,12960.984065809993,68.97778092000226,53353.96751424 2025-05-14,07:33:48.000,134,11032542,12845,0,1747208027,12960.997538429998,69.02007569999842,53354.05135968001 2025-05-14,07:33:49.000,134,11032544,12765,0,1747208028,12961.024483669993,69.02712482999777,53353.96751424 2025-05-14,07:33:50.000,134,11032519,12885,0,1747208029,12961.004274739993,69.03417396000441,53354.02341120001 2025-05-14,07:33:51.000,134,11032534,12565,0,1747208030,12960.984065809993,69.0694196100012,53354.01642408 2025-05-14,07:33:52.000,134,11032518,12805,0,1747208031,12960.957120569998,69.04122309000377,53354.02341120001 2025-05-14,07:33:53.000,134,11032555,12645,0,1747208032,12960.869548540002,69.01302656999906,53354.03738544 2025-05-14,07:33:54.000,134,11032522,12845,0,1747208033,12960.781976509992,68.99892831000034,53354.009436960005 2025-05-14,07:33:55.000,134,11032545,12605,0,1747208034,12960.728086030002,69.02007569999842,53354.05135968001 2025-05-14,07:33:56.000,134,11032490,12885,0,1747208035,12960.647250310001,69.02007569999842,53354.009436960005 2025-05-14,07:33:57.000,134,11032528,12885,0,1747208036,12960.606832450001,69.04122309000377,53354.02341120001 2025-05-14,07:33:58.000,134,11032512,12725,0,1747208037,12960.54620566,69.08351786999992,53353.99546272 2025-05-14,07:33:59.000,134,11032532,12885,0,1747208038,12960.499051489991,69.02712482999777,53353.960527120005 2025-05-14,07:34:00.000,134,11032539,12965,0,1747208039,12960.44516101,69.06237048000185,53353.96751424 2025-05-14,07:34:01.000,134,11032555,12965,0,1747208040,12960.411479459995,69.0694196100012,53353.96751424 2025-05-14,07:34:02.000,134,11032538,12845,0,1747208041,12960.431688389996,69.06237048000185,53353.95354000001 2025-05-14,07:34:03.000,134,11032517,12765,0,1747208042,12960.371061599995,69.07646874000056,53353.960527120005 2025-05-14,07:34:04.000,134,11032514,12965,0,1747208043,12960.34411636,69.08351786999992,53353.92559152 2025-05-14,07:34:05.000,134,11032529,12765,0,1747208044,12960.29696218999,69.12581265000335,53353.93257864001 2025-05-14,07:34:06.000,134,11032548,12805,0,1747208045,12960.290225879995,69.14696004000143,53353.95354000001 2025-05-14,07:34:07.000,134,11032536,13085,0,1747208046,12960.28348957,69.16105830000015,53353.85572032001 2025-05-14,07:34:08.000,134,11032553,12645,0,1747208047,12960.32390743,69.22450047000166,53353.87668168 2025-05-14,07:34:09.000,134,11032521,12965,0,1747208048,12960.350852669995,69.27384438000445,53353.83475896001 2025-05-14,07:34:10.000,134,11032543,12765,0,1747208049,12960.40474315,69.3161391600006,53353.83475896001 2025-05-14,07:34:11.000,134,11032497,13005,0,1747208050,12960.47884255999,69.35843394000403,53353.82777184 2025-05-14,07:34:12.000,134,11032495,12965,0,1747208051,12960.627041380001,69.37253220000275,53353.82078472 2025-05-14,07:34:13.000,134,11032579,12765,0,1747208052,12960.707877100001,69.42187610999827,53353.841746080005 2025-05-14,07:34:14.000,134,11032532,12765,0,1747208053,12960.829130680002,69.4641708900017,53353.85572032001 2025-05-14,07:34:15.000,134,11032501,12885,0,1747208054,12960.916702709997,69.49941653999849,53353.88366880001 2025-05-14,07:34:16.000,134,11032548,12925,0,1747208055,12960.990802120003,69.53466219000256,53353.86270744001 2025-05-14,07:34:17.000,134,11032543,13125,0,1747208056,12961.037956289998,69.55580958000064,53353.890655920004 2025-05-14,07:34:18.000,134,11032564,12885,0,1747208057,12961.004274739993,69.58400609999808,53353.890655920004 2025-05-14,07:34:19.000,134,11032526,12925,0,1747208058,12960.963856879993,69.61220262000279,53353.93257864001 2025-05-14,07:34:20.000,134,11032560,12525,0,1747208059,12960.802185439992,69.61220262000279,53353.93257864001 2025-05-14,07:34:21.000,134,11032537,12765,0,1747208060,12960.701140789992,69.60515349000343,53353.93956576 2025-05-14,07:34:22.000,134,11032488,12885,0,1747208061,12960.579887209991,69.64744826999959,53353.92559152 2025-05-14,07:34:23.000,134,11032560,12885,0,1747208062,12960.512524109996,69.69679218000238,53353.93956576 2025-05-14,07:34:24.000,134,11032560,12845,0,1747208063,12960.451897319996,69.72498869999981,53353.9186044 2025-05-14,07:34:25.000,134,11032504,12685,0,1747208064,12960.38453422,69.75318522000453,53353.9186044 2025-05-14,07:34:26.000,134,11032548,12965,0,1747208065,12960.32390743,69.73908695999853,53353.93257864001 2025-05-14,07:34:27.000,134,11032562,13245,0,1747208066,12960.26328064,69.78138174000196,53353.890655920004 2025-05-14,07:34:28.000,134,11032577,12765,0,1747208067,12960.23633539999,69.79548000000068,53353.88366880001 2025-05-14,07:34:29.000,134,11032545,13245,0,1747208068,12960.20265385,69.80252913000004,53353.82777184 2025-05-14,07:34:30.000,134,11032536,12685,0,1747208069,12960.17570860999,69.8730204300009,53353.82777184 2025-05-14,07:34:31.000,134,11032534,12605,0,1747208070,12960.14202706,69.86597130000155,53353.73693928001 2025-05-14,07:34:32.000,134,11032562,12765,0,1747208071,12960.047718719994,69.88711868999962,53353.71597792001 2025-05-14,07:34:33.000,134,11032486,12725,0,1747208072,12960.040982409999,69.9082660799977,53353.7089908 2025-05-14,07:34:34.000,134,11032554,13005,0,1747208073,12959.993828239989,69.95760999000049,53353.6391196 2025-05-14,07:34:35.000,134,11032516,13085,0,1747208074,12959.973619309989,69.95760999000049,53353.625145360005 2025-05-14,07:34:36.000,134,11032548,12885,0,1747208075,12959.933201449989,69.99990477000392,53353.604184 2025-05-14,07:34:37.000,134,11032562,12885,0,1747208076,12959.933201449989,69.99990477000392,53353.59719688001 2025-05-14,07:34:38.000,134,11032522,12765,0,1747208077,12959.879310969998,70.021052160002,53353.56924840001 2025-05-14,07:34:39.000,134,11032496,12805,0,1747208078,12959.906256209993,70.00695390000328,53353.54828704001 2025-05-14,07:34:40.000,134,11032583,13085,0,1747208079,12959.912992519989,70.021052160002,53353.4644416 2025-05-14,07:34:41.000,134,11032504,12685,0,1747208080,12959.919728829998,70.03515042000072,53353.52033856001 2025-05-14,07:34:42.000,134,11032575,12885,0,1747208081,12959.939937759998,70.06334693999815,53353.4644416 2025-05-14,07:34:43.000,134,11032502,12725,0,1747208082,12959.953410379989,70.07744520000415,53353.41553176 2025-05-14,07:34:44.000,134,11032570,12885,0,1747208083,12960.007300859994,70.13383823999902,53353.40155752001 2025-05-14,07:34:45.000,134,11032547,12965,0,1747208084,12960.047718719994,70.14793649999774,53353.35963480001 2025-05-14,07:34:46.000,134,11032541,12965,0,1747208085,12960.07466395999,70.13383823999902,53353.387583280004 2025-05-14,07:34:47.000,134,11032545,12925,0,1747208086,12960.09487288999,70.16203476000373,53353.35963480001 2025-05-14,07:34:48.000,134,11032576,12925,0,1747208087,12960.101609199999,70.1690838900031,53353.28277648001 2025-05-14,07:34:49.000,134,11032529,12965,0,1747208088,12960.15549967999,70.2325260600046,53353.34566056 2025-05-14,07:34:50.000,134,11032565,13045,0,1747208089,12960.168972299994,70.23957519000396,53353.28277648001 2025-05-14,07:34:51.000,134,11032531,12765,0,1747208090,12960.148763369994,70.2677717100014,53353.254828 2025-05-14,07:34:52.000,134,11032604,12965,0,1747208091,12960.19591753999,70.28186997000012,53353.289763600005 2025-05-14,07:34:53.000,134,11032562,12885,0,1747208092,12960.22286278,70.3312138800029,53353.24784088 2025-05-14,07:34:54.000,134,11032509,12925,0,1747208093,12960.27675325999,70.33826301000227,53353.28277648001 2025-05-14,07:34:55.000,134,11032554,12605,0,1747208094,12960.34411636,70.35941040000034,53353.26880224 2025-05-14,07:34:56.000,134,11032516,12805,0,1747208095,12960.37779790999,70.38055778999842,53353.26181512001 2025-05-14,07:34:57.000,134,11032570,13165,0,1747208096,12960.41821576999,70.39465605000441,53353.254828 2025-05-14,07:34:58.000,134,11032561,12645,0,1747208097,12960.46536994,70.40875431000313,53353.289763600005 2025-05-14,07:34:59.000,134,11032558,12645,0,1747208098,12960.512524109996,70.42285257000185,53353.24784088 2025-05-14,07:35:00.000,134,11032559,12765,0,1747208099,12960.586623520001,70.40875431000313,53353.24784088 2025-05-14,07:35:01.000,134,11032544,12925,0,1747208100,12960.627041380001,70.39465605000441,53353.26181512001 2025-05-14,07:35:02.000,134,11032536,12925,0,1747208101,12960.566414590001,70.41580344000249,53353.27578936 2025-05-14,07:35:03.000,134,11032514,12805,0,1747208102,12960.620305069991,70.38760691999778,53353.24784088 2025-05-14,07:35:04.000,134,11032593,12805,0,1747208103,12960.593359829996,70.40170518000377,53353.22687952 2025-05-14,07:35:05.000,134,11032572,12965,0,1747208104,12960.593359829996,70.33826301000227,53353.254828 2025-05-14,07:35:06.000,134,11032580,12885,0,1747208105,12960.613568759996,70.37350865999906,53353.254828 2025-05-14,07:35:07.000,134,11032528,12925,0,1747208106,12960.653986619996,70.3312138800029,53353.24784088 2025-05-14,07:35:08.000,134,11032551,12605,0,1747208107,12960.674195549997,70.3312138800029,53353.26181512001 2025-05-14,07:35:09.000,134,11032518,12805,0,1747208108,12960.701140789992,70.34531214000162,53353.254828 2025-05-14,07:35:10.000,134,11032508,12885,0,1747208109,12960.701140789992,70.31006649000483,53353.240853760006 2025-05-14,07:35:11.000,134,11032565,12805,0,1747208110,12960.755031269997,70.31711562000419,53353.26181512001 2025-05-14,07:35:12.000,134,11032547,12805,0,1747208111,12960.761767579992,70.32416475000355,53353.22687952 2025-05-14,07:35:13.000,134,11032530,12885,0,1747208112,12960.822394369992,70.27482084000076,53353.24784088 2025-05-14,07:35:14.000,134,11032492,12805,0,1747208113,12960.842603299992,70.25367345000268,53353.19893104 2025-05-14,07:35:15.000,134,11032557,12765,0,1747208114,12960.876284849997,70.24662432000332,53353.17796968 2025-05-14,07:35:16.000,134,11032552,12965,0,1747208115,12960.977329499998,70.23957519000396,53353.22687952 2025-05-14,07:35:17.000,134,11032551,12725,0,1747208116,12961.017747359998,70.21137866999925,53353.19194392001 2025-05-14,07:35:18.000,134,11032577,12885,0,1747208117,12961.091846769988,70.15498563000438,53353.19893104 2025-05-14,07:35:19.000,134,11032592,13005,0,1747208118,12961.145737249994,70.15498563000438,53353.18495680001 2025-05-14,07:35:20.000,134,11032561,12965,0,1747208119,12961.165946179994,70.07744520000415,53353.254828 2025-05-14,07:35:21.000,134,11032589,13005,0,1747208120,12961.25351820999,70.1197399800003,53353.254828 2025-05-14,07:35:22.000,134,11032519,12925,0,1747208121,12961.280463449999,70.09154346000287,53353.29675072 2025-05-14,07:35:23.000,134,11032551,12805,0,1747208122,12961.34109024,70.04924867999944,53353.27578936 2025-05-14,07:35:24.000,134,11032551,13125,0,1747208123,12961.45560750999,70.04924867999944,53353.24784088 2025-05-14,07:35:25.000,134,11032524,12965,0,1747208124,12961.44213489,70.0562978099988,53353.28277648001 2025-05-14,07:35:26.000,134,11032559,12965,0,1747208125,12961.41518964999,70.03515042000072,53353.29675072 2025-05-14,07:35:27.000,134,11032545,13045,0,1747208126,12961.46234382,69.99285564000456,53353.289763600005 2025-05-14,07:35:28.000,134,11032518,12965,0,1747208127,12961.48255275,69.97875737999857,53353.254828 2025-05-14,07:35:29.000,134,11032563,12925,0,1747208128,12961.53644322999,69.97875737999857,53353.28277648001 2025-05-14,07:35:30.000,134,11032524,12565,0,1747208129,12961.56338847,69.94351173000177,53353.27578936 2025-05-14,07:35:31.000,134,11032561,12965,0,1747208130,12961.60380633,69.94351173000177,53353.3246992 2025-05-14,07:35:32.000,134,11032578,12845,0,1747208131,12961.650960499996,69.9082660799977,53353.31072496001 2025-05-14,07:35:33.000,134,11032588,13125,0,1747208132,12961.711587289996,69.85187304000283,53353.31771208 2025-05-14,07:35:34.000,134,11032555,12925,0,1747208133,12961.799159319991,69.86597130000155,53353.31771208 2025-05-14,07:35:35.000,134,11032579,12725,0,1747208134,12961.866522420001,69.88006956000027,53353.31072496001 2025-05-14,07:35:36.000,134,11032539,12765,0,1747208135,12961.954094449997,69.90121694999834,53353.33168632001 2025-05-14,07:35:37.000,134,11032516,12805,0,1747208136,12962.028193860002,69.84482391000347,53353.35963480001 2025-05-14,07:35:38.000,134,11032565,12925,0,1747208137,12962.075348029997,69.83777478000411,53353.408544640006 2025-05-14,07:35:39.000,134,11032553,12925,0,1747208138,12962.109029580002,69.86597130000155,53353.387583280004 2025-05-14,07:35:40.000,134,11032553,12845,0,1747208139,12962.183128989993,69.84482391000347,53353.42251888 2025-05-14,07:35:41.000,134,11032558,12925,0,1747208140,12962.216810539998,69.8730204300009,53353.408544640006 2025-05-14,07:35:42.000,134,11032531,12765,0,1747208141,12962.250492089988,69.83777478000411,53353.43649312 2025-05-14,07:35:43.000,134,11032574,12925,0,1747208142,12962.237019469998,69.88006956000027,53353.49937720001 2025-05-14,07:35:44.000,134,11032560,12645,0,1747208143,12962.196601609998,69.91531521000434,53353.52732568001 2025-05-14,07:35:45.000,134,11032582,12765,0,1747208144,12962.102293269993,69.88006956000027,53353.52732568001 2025-05-14,07:35:46.000,134,11032547,12645,0,1747208145,12962.115765889997,69.9223643400037,53353.506364320005 2025-05-14,07:35:47.000,134,11032498,12805,0,1747208146,12962.001248619992,69.91531521000434,53353.49937720001 2025-05-14,07:35:48.000,134,11032543,12885,0,1747208147,12961.967567070002,69.99285564000456,53353.49239008 2025-05-14,07:35:49.000,134,11032561,12605,0,1747208148,12961.967567070002,70.00695390000328,53353.56924840001 2025-05-14,07:35:50.000,134,11032545,13005,0,1747208149,12961.913676589997,70.02810129000136,53353.52033856001 2025-05-14,07:35:51.000,134,11032576,12645,0,1747208150,12961.886731350001,70.09154346000287,53353.52732568001 2025-05-14,07:35:52.000,134,11032514,12925,0,1747208151,12961.832840869996,70.13383823999902,53353.52033856001 2025-05-14,07:35:53.000,134,11032559,12805,0,1747208152,12961.752005149996,70.18318215000181,53353.4644416 2025-05-14,07:35:54.000,134,11032538,12845,0,1747208153,12961.711587289996,70.21137866999925,53353.52732568001 2025-05-14,07:35:55.000,134,11032591,12845,0,1747208154,12961.65769680999,70.21842779999861,53353.45046736001 2025-05-14,07:35:56.000,134,11032564,12925,0,1747208155,12961.66443312,70.25367345000268,53353.43649312 2025-05-14,07:35:57.000,134,11032564,12765,0,1747208156,12961.671169429996,70.26072258000204,53353.38059616001 2025-05-14,07:35:58.000,134,11032569,12885,0,1747208157,12961.63748787999,70.32416475000355,53353.44348024 2025-05-14,07:35:59.000,134,11032520,13125,0,1747208158,12961.60380633,70.38760691999778,53353.3945704 2025-05-14,07:36:00.000,134,11032558,12645,0,1747208159,12961.590333709995,70.41580344000249,53353.387583280004 2025-05-14,07:36:01.000,134,11032536,12925,0,1747208160,12961.5835974,70.45809821999865,53353.30373784 2025-05-14,07:36:02.000,134,11032552,12765,0,1747208161,12961.529706919995,70.52154039000015,53353.33168632001 2025-05-14,07:36:03.000,134,11032513,12965,0,1747208162,12961.50276168,70.59908082000038,53353.33168632001 2025-05-14,07:36:04.000,134,11032518,12845,0,1747208163,12961.529706919995,70.59908082000038,53353.35963480001 2025-05-14,07:36:05.000,134,11032523,12885,0,1747208164,12961.54317954,70.66957212000125,53353.33168632001 2025-05-14,07:36:06.000,134,11032532,13125,0,1747208165,12961.529706919995,70.74711255000148,53353.31072496001 2025-05-14,07:36:07.000,134,11032547,12925,0,1747208166,12961.529706919995,70.7612108100002,53353.29675072 2025-05-14,07:36:08.000,134,11032518,12885,0,1747208167,12961.51623429999,70.81760385000234,53353.26880224 2025-05-14,07:36:09.000,134,11032539,12685,0,1747208168,12961.56338847,70.87399689000449,53353.24784088 2025-05-14,07:36:10.000,134,11032545,13125,0,1747208169,12961.55665215999,70.93743905999872,53353.29675072 2025-05-14,07:36:11.000,134,11032549,12965,0,1747208170,12961.55665215999,70.96563558000344,53353.18495680001 2025-05-14,07:36:12.000,134,11032499,12645,0,1747208171,12961.63748787999,71.02907774999767,53353.22687952 2025-05-14,07:36:13.000,134,11032546,12725,0,1747208172,12961.630751569995,71.0713725300011,53353.21290528001 2025-05-14,07:36:14.000,134,11032558,12925,0,1747208173,12961.691378359996,71.11366731000453,53353.20591816 2025-05-14,07:36:15.000,134,11032532,12925,0,1747208174,12961.67790573999,71.16301122000004,53353.21290528001 2025-05-14,07:36:16.000,134,11032523,13005,0,1747208175,12961.711587289996,71.19825687000412,53353.23386664001 2025-05-14,07:36:17.000,134,11032538,12885,0,1747208176,12961.76547777,71.23350252000091,53353.20591816 2025-05-14,07:36:18.000,134,11032513,12605,0,1747208177,12961.812631939996,71.24760077999963,53353.219892400004 2025-05-14,07:36:19.000,134,11032559,12565,0,1747208178,12961.805895630001,71.30399382000178,53353.26181512001 2025-05-14,07:36:20.000,134,11032563,12605,0,1747208179,12961.839577179991,71.31104295000114,53353.22687952 2025-05-14,07:36:21.000,134,11032564,12805,0,1747208180,12961.819368249991,71.32514120999986,53353.23386664001 2025-05-14,07:36:22.000,134,11032528,12965,0,1747208181,12961.879995039992,71.39563251000072,53353.26181512001 2025-05-14,07:36:23.000,134,11032521,12605,0,1747208182,12961.906940280001,71.38858338000136,53353.24784088 2025-05-14,07:36:24.000,134,11032552,13005,0,1747208183,12961.920412899992,71.40973076999944,53353.240853760006 2025-05-14,07:36:25.000,134,11032528,12885,0,1747208184,12961.906940280001,71.44497642000351,53353.26181512001 2025-05-14,07:36:26.000,134,11032533,13125,0,1747208185,12961.913676589997,71.46612381000159,53353.22687952 2025-05-14,07:36:27.000,134,11032552,13165,0,1747208186,12961.974303379997,71.51546772000438,53353.19194392001 2025-05-14,07:36:28.000,134,11032551,12805,0,1747208187,12962.001248619992,71.50136945999839,53353.240853760006 2025-05-14,07:36:29.000,134,11032557,12965,0,1747208188,12961.987776000002,71.57890988999861,53353.26880224 2025-05-14,07:36:30.000,134,11032551,12885,0,1747208189,12962.095556959997,71.62120467000204,53353.26880224 2025-05-14,07:36:31.000,134,11032562,12725,0,1747208190,12962.075348029997,71.6282538000014,53353.26880224 2025-05-14,07:36:32.000,134,11032551,12925,0,1747208191,12962.088820650002,71.69169597000291,53353.254828 2025-05-14,07:36:33.000,134,11032553,12845,0,1747208192,12962.088820650002,71.71989249000035,53353.289763600005 2025-05-14,07:36:34.000,134,11032549,13085,0,1747208193,12962.095556959997,71.71989249000035,53353.22687952 2025-05-14,07:36:35.000,134,11032542,12965,0,1747208194,12962.135974819998,71.80448204999993,53353.29675072 2025-05-14,07:36:36.000,134,11032510,12805,0,1747208195,12962.156183749998,71.85382596000272,53353.22687952 2025-05-14,07:36:37.000,134,11032502,12725,0,1747208196,12962.183128989993,71.83267857000465,53353.26181512001 2025-05-14,07:36:38.000,134,11032558,12885,0,1747208197,12962.223546849993,71.85382596000272,53353.3246992 2025-05-14,07:36:39.000,134,11032509,12605,0,1747208198,12962.250492089988,71.8749733500008,53353.30373784 2025-05-14,07:36:40.000,134,11032574,13245,0,1747208199,12962.250492089988,71.92431726000359,53353.26880224 2025-05-14,07:36:41.000,134,11032521,12965,0,1747208200,12962.257228399998,71.93841552000231,53353.31771208 2025-05-14,07:36:42.000,134,11032520,12805,0,1747208201,12962.263964709993,71.93841552000231,53353.29675072 2025-05-14,07:36:43.000,134,11032554,13045,0,1747208202,12962.311118879988,71.95251378000103,53353.34566056 2025-05-14,07:36:44.000,134,11032522,12845,0,1747208203,12962.344800429993,71.96661203999975,53353.338673440005 2025-05-14,07:36:45.000,134,11032544,12845,0,1747208204,12962.331327809989,71.96661203999975,53353.338673440005 2025-05-14,07:36:46.000,134,11032556,12965,0,1747208205,12962.371745669989,72.00185769000382,53353.34566056 2025-05-14,07:36:47.000,134,11032510,12765,0,1747208206,12962.432372459989,71.98071029999846,53353.408544640006 2025-05-14,07:36:48.000,134,11032552,12925,0,1747208207,12962.452581389989,71.99480856000446,53353.3945704 2025-05-14,07:36:49.000,134,11032530,12645,0,1747208208,12962.499735559999,72.06529985999805,53353.40155752001 2025-05-14,07:36:50.000,134,11032557,12605,0,1747208209,12962.54015342,72.05120159999933,53353.40155752001 2025-05-14,07:36:51.000,134,11032506,13005,0,1747208210,12962.59404389999,72.09349638000276,53353.44348024 2025-05-14,07:36:52.000,134,11032511,12725,0,1747208211,12962.62098914,72.09349638000276,53353.40155752001 2025-05-14,07:36:53.000,134,11032603,13245,0,1747208212,12962.67487961999,72.07939812000404,53353.45046736001 2025-05-14,07:36:54.000,134,11032517,12925,0,1747208213,12962.708561169995,72.12874202999956,53353.37360904 2025-05-14,07:36:55.000,134,11032548,13085,0,1747208214,12962.769187959995,72.15693855000427,53353.457454480005 2025-05-14,07:36:56.000,134,11032532,12885,0,1747208215,12962.809605819995,72.17103681000299,53353.44348024 2025-05-14,07:36:57.000,134,11032557,13125,0,1747208216,12962.82307844,72.19923333000042,53353.4644416 2025-05-14,07:36:58.000,134,11032569,13165,0,1747208217,12962.84328737,72.19218420000107,53353.48540296 2025-05-14,07:36:59.000,134,11032562,12805,0,1747208218,12962.85675998999,72.21333158999914,53353.52033856001 2025-05-14,07:37:00.000,134,11032557,12925,0,1747208219,12962.87696891999,72.20628245999978,53353.54129992 2025-05-14,07:37:01.000,134,11032542,12885,0,1747208220,12962.870232609996,72.2203807199985,53353.555274160004 2025-05-14,07:37:02.000,134,11032525,12885,0,1747208221,12962.930859399996,72.26267550000193,53353.555274160004 2025-05-14,07:37:03.000,134,11032582,12765,0,1747208222,12962.92412309,72.26972463000129,53353.5343128 2025-05-14,07:37:04.000,134,11032514,12445,0,1747208223,12962.937595709991,72.28382289000001,53353.52732568001 2025-05-14,07:37:05.000,134,11032506,12765,0,1747208224,12962.930859399996,72.31906854000408,53353.576235520006 2025-05-14,07:37:06.000,134,11032572,12965,0,1747208225,12962.978013569991,72.34726506000152,53353.576235520006 2025-05-14,07:37:07.000,134,11032582,12845,0,1747208226,12963.004958810001,72.34726506000152,53353.56924840001 2025-05-14,07:37:08.000,134,11032617,12645,0,1747208227,12962.98474988,72.37546157999896,53353.604184 2025-05-14,07:37:09.000,134,11032542,12725,0,1747208228,12963.038640359991,72.37546157999896,53353.59020976 2025-05-14,07:37:10.000,134,11032549,12765,0,1747208229,12963.072321909996,72.40365810000367,53353.61815824001 2025-05-14,07:37:11.000,134,11032533,12725,0,1747208230,12963.072321909996,72.43890375000046,53353.59020976 2025-05-14,07:37:12.000,134,11032533,12845,0,1747208231,12963.099267149992,72.4671002699979,53353.59719688001 2025-05-14,07:37:13.000,134,11032548,12845,0,1747208232,12963.146421320002,72.49529679000261,53353.68802944001 2025-05-14,07:37:14.000,134,11032536,12925,0,1747208233,12963.139685009992,72.4811985300039,53353.61815824001 2025-05-14,07:37:15.000,134,11032563,12765,0,1747208234,12963.153157629997,72.47414940000453,53353.59719688001 2025-05-14,07:37:16.000,134,11032547,12885,0,1747208235,12963.159893939992,72.50939505000133,53353.68104232 2025-05-14,07:37:17.000,134,11032550,12805,0,1747208236,12963.166630250002,72.49529679000261,53353.68104232 2025-05-14,07:37:18.000,134,11032551,12805,0,1747208237,12963.153157629997,72.51644418000069,53353.66706808001 2025-05-14,07:37:19.000,134,11032540,12765,0,1747208238,12963.200311799992,72.53054243999941,53353.674055200005 2025-05-14,07:37:20.000,134,11032539,12925,0,1747208239,12963.146421320002,72.52349331000005,53353.625145360005 2025-05-14,07:37:21.000,134,11032576,13045,0,1747208240,12963.159893939992,72.55873896000412,53353.65309384 2025-05-14,07:37:22.000,134,11032566,12925,0,1747208241,12963.153157629997,72.58693548000156,53353.604184 2025-05-14,07:37:23.000,134,11032580,12285,0,1747208242,12963.139685009992,72.56578809000348,53353.674055200005 2025-05-14,07:37:24.000,134,11032579,12845,0,1747208243,12963.180102869992,72.57283722000284,53353.65309384 2025-05-14,07:37:25.000,134,11032535,12765,0,1747208244,12963.166630250002,72.5798863500022,53353.63213248 2025-05-14,07:37:26.000,134,11032533,12885,0,1747208245,12963.173366559997,72.56578809000348,53353.625145360005 2025-05-14,07:37:27.000,134,11032538,13045,0,1747208246,12963.200311799992,72.5798863500022,53353.61815824001 2025-05-14,07:37:28.000,134,11032544,13085,0,1747208247,12963.227257040002,72.59398461000092,53353.66706808001 2025-05-14,07:37:29.000,134,11032566,12685,0,1747208248,12963.207048110002,72.55873896000412,53353.68802944001 2025-05-14,07:37:30.000,134,11032549,13005,0,1747208249,12963.220520729992,72.53759156999877,53353.674055200005 2025-05-14,07:37:31.000,134,11032526,12765,0,1747208250,12963.281147519992,72.59398461000092,53353.70200368 2025-05-14,07:37:32.000,134,11032526,12965,0,1747208251,12963.281147519992,72.55873896000412,53353.65309384 2025-05-14,07:37:33.000,134,11032561,13165,0,1747208252,12963.328301690002,72.57283722000284,53353.674055200005 2025-05-14,07:37:34.000,134,11032585,12965,0,1747208253,12963.294620139997,72.55168983000476,53353.70200368 2025-05-14,07:37:35.000,134,11032537,12685,0,1747208254,12963.328301690002,72.54464069999813,53353.722965040004 2025-05-14,07:37:36.000,134,11032544,12965,0,1747208255,12963.341774309993,72.55873896000412,53353.674055200005 2025-05-14,07:37:37.000,134,11032547,12965,0,1747208256,12963.348510620002,72.57283722000284,53353.674055200005 2025-05-14,07:37:38.000,134,11032578,13005,0,1747208257,12963.348510620002,72.59398461000092,53353.674055200005 2025-05-14,07:37:39.000,134,11032552,13005,0,1747208258,12963.375455859998,72.57283722000284,53353.722965040004 2025-05-14,07:37:40.000,134,11032574,12765,0,1747208259,12963.361983239993,72.55168983000476,53353.7089908 2025-05-14,07:37:41.000,134,11032562,12805,0,1747208260,12963.382192169993,72.60103374000028,53353.68802944001 2025-05-14,07:37:42.000,134,11032553,12925,0,1747208261,12963.402401099993,72.59398461000092,53353.72995216 2025-05-14,07:37:43.000,134,11032596,12725,0,1747208262,12963.496709439998,72.60103374000028,53353.69501656001 2025-05-14,07:37:44.000,134,11032542,13205,0,1747208263,12963.510182059988,72.5798863500022,53353.792836240005 2025-05-14,07:37:45.000,134,11032589,12765,0,1747208264,12963.543863609993,72.58693548000156,53353.72995216 2025-05-14,07:37:46.000,134,11032595,12845,0,1747208265,12963.611226709989,72.65037765000307,53353.72995216 2025-05-14,07:37:47.000,134,11032552,12845,0,1747208266,12963.631435639989,72.63627939000435,53353.75790064 2025-05-14,07:37:48.000,134,11032524,12605,0,1747208267,12963.685326119994,72.69267242999922,53353.78584912001 2025-05-14,07:37:49.000,134,11032566,13005,0,1747208268,12963.685326119994,72.62923025999771,53353.77187488 2025-05-14,07:37:50.000,134,11032580,12885,0,1747208269,12963.79984339,72.66447591000178,53353.80681048 2025-05-14,07:37:51.000,134,11032524,12965,0,1747208270,12963.81331600999,72.6785741700005,53353.8487332 2025-05-14,07:37:52.000,134,11032538,12965,0,1747208271,12963.867206489995,72.70677068999794,53353.82078472 2025-05-14,07:37:53.000,134,11032558,13085,0,1747208272,12963.92109697,72.76316373000009,53353.82078472 2025-05-14,07:37:54.000,134,11032562,12925,0,1747208273,12963.97498744999,72.74906547000137,53353.83475896001 2025-05-14,07:37:55.000,134,11032529,12725,0,1747208274,12963.95477851999,72.78431111999816,53353.86270744001 2025-05-14,07:37:56.000,134,11032584,12725,0,1747208275,12963.99519637999,72.78431111999816,53353.86969456 2025-05-14,07:37:57.000,134,11032553,12885,0,1747208276,12964.049086859995,72.83365503000095,53353.86969456 2025-05-14,07:37:58.000,134,11032570,12965,0,1747208277,12964.08276841,72.85480241999903,53353.85572032001 2025-05-14,07:37:59.000,134,11032619,12645,0,1747208278,12964.1433952,72.86890067999775,53353.89764304 2025-05-14,07:38:00.000,134,11032607,13165,0,1747208279,12964.204021990001,72.8900480700031,53353.890655920004 2025-05-14,07:38:01.000,134,11032599,12645,0,1747208280,12964.204021990001,72.89709720000246,53353.92559152 2025-05-14,07:38:02.000,134,11032545,13125,0,1747208281,12964.204021990001,72.90414633000182,53353.93257864001 2025-05-14,07:38:03.000,134,11032532,12605,0,1747208282,12964.237703539991,72.91824459000054,53353.86969456 2025-05-14,07:38:04.000,134,11032563,13125,0,1747208283,12964.284857710001,72.93939197999862,53353.96751424 2025-05-14,07:38:05.000,134,11032538,13005,0,1747208284,12964.305066640001,72.98873589000141,53353.97450136 2025-05-14,07:38:06.000,134,11032543,12805,0,1747208285,12964.358957119992,73.0239815399982,53353.9884756 2025-05-14,07:38:07.000,134,11032528,12885,0,1747208286,12964.345484500001,73.0239815399982,53354.009436960005 2025-05-14,07:38:08.000,134,11032553,12765,0,1747208287,12964.332011879997,73.04512893000356,53353.95354000001 2025-05-14,07:38:09.000,134,11032589,12805,0,1747208288,12964.332011879997,73.10857109999779,53353.94655288 2025-05-14,07:38:10.000,134,11032589,12805,0,1747208289,12964.298330329992,73.14381675000186,53353.96751424 2025-05-14,07:38:11.000,134,11032606,12925,0,1747208290,12964.305066640001,73.14381675000186,53354.04437256 2025-05-14,07:38:12.000,134,11032592,12965,0,1747208291,12964.271385089996,73.17906239999866,53353.99546272 2025-05-14,07:38:13.000,134,11032580,12805,0,1747208292,12964.278121399992,73.22840631000145,53354.00244984001 2025-05-14,07:38:14.000,134,11032552,12885,0,1747208293,12964.251176159996,73.27070109000488,53354.02341120001 2025-05-14,07:38:15.000,134,11032568,12805,0,1747208294,12964.271385089996,73.31299587000103,53354.01642408 2025-05-14,07:38:16.000,134,11032629,12805,0,1747208295,12964.257912469991,73.34119238999847,53354.058346800004 2025-05-14,07:38:17.000,134,11032555,13005,0,1747208296,12964.217494609991,73.39053630000126,53353.9884756 2025-05-14,07:38:18.000,134,11032587,12885,0,1747208297,12964.244439850001,73.4187328199987,53354.03039832001 2025-05-14,07:38:19.000,134,11032560,12965,0,1747208298,12964.244439850001,73.44692934000341,53354.04437256 2025-05-14,07:38:20.000,134,11032613,12805,0,1747208299,12964.284857710001,73.48922411999956,53354.03039832001 2025-05-14,07:38:21.000,134,11032569,12805,0,1747208300,12964.311802949996,73.52446977000363,53354.03039832001 2025-05-14,07:38:22.000,134,11032548,12965,0,1747208301,12964.305066640001,73.58086280999851,53353.99546272 2025-05-14,07:38:23.000,134,11032618,12845,0,1747208302,12964.325275570001,73.56676454999979,53353.96751424 2025-05-14,07:38:24.000,134,11032578,12885,0,1747208303,12964.332011879997,73.5949610700045,53353.98148848001 2025-05-14,07:38:25.000,134,11032577,13005,0,1747208304,12964.311802949996,73.64430498000002,53353.98148848001 2025-05-14,07:38:26.000,134,11032568,13125,0,1747208305,12964.332011879997,73.68659976000345,53353.93956576 2025-05-14,07:38:27.000,134,11032541,12885,0,1747208306,12964.385902360002,73.75004192999768,53353.98148848001 2025-05-14,07:38:28.000,134,11032618,12965,0,1747208307,12964.460001769992,73.79233671000111,53353.97450136 2025-05-14,07:38:29.000,134,11032606,12885,0,1747208308,12964.513892249997,73.79938584000047,53354.03039832001 2025-05-14,07:38:30.000,134,11032569,12965,0,1747208309,12964.608200590003,73.82053322999855,53354.00244984001 2025-05-14,07:38:31.000,134,11032558,12565,0,1747208310,12964.635145829998,73.86987714000134,53354.03738544 2025-05-14,07:38:32.000,134,11032579,13045,0,1747208311,12964.702508929993,73.91922105000413,53353.99546272 2025-05-14,07:38:33.000,134,11032588,12605,0,1747208312,12964.790080959989,73.92627018000348,53354.03039832001 2025-05-14,07:38:34.000,134,11032584,12965,0,1747208313,12964.823762509994,73.95446670000092,53354.01642408 2025-05-14,07:38:35.000,134,11032570,13045,0,1747208314,12964.870916679989,73.96151583000028,53353.99546272 2025-05-14,07:38:36.000,134,11032601,12725,0,1747208315,12964.897861919999,73.9403684400022,53353.960527120005 2025-05-14,07:38:37.000,134,11032557,12605,0,1747208316,12964.965225019994,73.96151583000028,53353.9884756 2025-05-14,07:38:38.000,134,11032549,12565,0,1747208317,12964.99890657,73.975614089999,53354.009436960005 2025-05-14,07:38:39.000,134,11032556,12885,0,1747208318,12964.99890657,73.96856495999964,53354.009436960005 2025-05-14,07:38:40.000,134,11032618,12645,0,1747208319,12965.046060739995,73.94741757000156,53354.03738544 2025-05-14,07:38:41.000,134,11032629,12885,0,1747208320,12965.07300597999,73.91922105000413,53354.06533392 2025-05-14,07:38:42.000,134,11032540,12885,0,1747208321,12965.09995122,73.93331931000284,53354.04437256 2025-05-14,07:38:43.000,134,11032561,12885,0,1747208322,12965.17405062999,73.92627018000348,53354.07232104001 2025-05-14,07:38:44.000,134,11032544,12805,0,1747208323,12965.15384169999,73.91217192000477,53354.02341120001 2025-05-14,07:38:45.000,134,11032574,12725,0,1747208324,12965.17405062999,73.86282801000198,53354.00244984001 2025-05-14,07:38:46.000,134,11032543,13005,0,1747208325,12965.207732179995,73.86282801000198,53354.02341120001 2025-05-14,07:38:47.000,134,11032557,12685,0,1747208326,12965.21446848999,73.8416806200039,53353.9884756 2025-05-14,07:38:48.000,134,11032571,13005,0,1747208327,12965.24141373,73.83463149000454,53354.03039832001 2025-05-14,07:38:49.000,134,11032544,12845,0,1747208328,12965.187523249995,73.81348409999919,53353.99546272 2025-05-14,07:38:50.000,134,11032577,12765,0,1747208329,12965.147105389995,73.74299279999832,53354.03039832001 2025-05-14,07:38:51.000,134,11032573,12885,0,1747208330,12965.05279704999,73.7288945399996,53353.97450136 2025-05-14,07:38:52.000,134,11032499,12765,0,1747208331,12965.01237918999,73.6936488900028,53354.00244984001 2025-05-14,07:38:53.000,134,11032612,12965,0,1747208332,12964.95175239999,73.63725585000066,53353.960527120005 2025-05-14,07:38:54.000,134,11032537,12925,0,1747208333,12964.924807159994,73.58791193999787,53353.960527120005 2025-05-14,07:38:55.000,134,11032564,12845,0,1747208334,12964.89112560999,73.55971542000043,53353.89764304 2025-05-14,07:38:56.000,134,11032506,13085,0,1747208335,12964.803553579994,73.49627324999892,53353.90463016001 2025-05-14,07:38:57.000,134,11032560,12685,0,1747208336,12964.790080959989,73.46102760000213,53353.85572032001 2025-05-14,07:38:58.000,134,11032584,12805,0,1747208337,12964.749663099989,73.39053630000126,53353.77187488 2025-05-14,07:38:59.000,134,11032557,12925,0,1747208338,12964.668827379988,73.33414325999911,53353.75790064 2025-05-14,07:39:00.000,134,11032510,12605,0,1747208339,12964.628409520003,73.29889761000231,53353.68104232 2025-05-14,07:39:01.000,134,11032526,12685,0,1747208340,12964.608200590003,73.17906239999866,53353.6391196 2025-05-14,07:39:02.000,134,11032540,13045,0,1747208341,12964.574519039998,73.15791501000058,53353.61815824001 2025-05-14,07:39:03.000,134,11032574,12725,0,1747208342,12964.547573800002,73.09447283999907,53353.56226128 2025-05-14,07:39:04.000,134,11032559,12605,0,1747208343,12964.513892249997,73.08037458000035,53353.54129992 2025-05-14,07:39:05.000,134,11032556,12965,0,1747208344,12964.486947010002,72.98168676000205,53353.506364320005 2025-05-14,07:39:06.000,134,11032528,13005,0,1747208345,12964.520628559992,72.95349024000461,53353.49239008 2025-05-14,07:39:07.000,134,11032548,12805,0,1747208346,12964.561046419993,72.93939197999862,53353.43649312 2025-05-14,07:39:08.000,134,11032519,12765,0,1747208347,12964.540837489993,72.86185154999839,53353.3945704 2025-05-14,07:39:09.000,134,11032543,12925,0,1747208348,12964.534101179997,72.81250764000288,53353.338673440005 2025-05-14,07:39:10.000,134,11032546,12885,0,1747208349,12964.513892249997,72.76316373000009,53353.28277648001 2025-05-14,07:39:11.000,134,11032504,12725,0,1747208350,12964.486947010002,72.74906547000137,53353.24784088 2025-05-14,07:39:12.000,134,11032524,12765,0,1747208351,12964.507155940002,72.73496721000265,53353.24784088 2025-05-14,07:39:13.000,134,11032510,13045,0,1747208352,12964.493683319997,72.71381982000457,53353.19194392001 2025-05-14,07:39:14.000,134,11032531,12525,0,1747208353,12964.433056529997,72.65037765000307,53353.170982560005 2025-05-14,07:39:15.000,134,11032566,12805,0,1747208354,12964.473474389997,72.6433285200037,53353.17796968 2025-05-14,07:39:16.000,134,11032497,12765,0,1747208355,12964.507155940002,72.60808286999963,53353.10111136 2025-05-14,07:39:17.000,134,11032539,12765,0,1747208356,12964.513892249997,72.56578809000348,53353.073162880006 2025-05-14,07:39:18.000,134,11032530,12765,0,1747208357,12964.561046419993,72.56578809000348,53353.003291680005 2025-05-14,07:39:19.000,134,11032522,12765,0,1747208358,12964.574519039998,72.50939505000133,53353.03822728 2025-05-14,07:39:20.000,134,11032577,12525,0,1747208359,12964.635145829998,72.50234592000197,53352.98233032 2025-05-14,07:39:21.000,134,11032518,13205,0,1747208360,12964.695772619998,72.4811985300039,53353.003291680005 2025-05-14,07:39:22.000,134,11032529,12725,0,1747208361,12964.722717859993,72.46005113999854,53353.02425304001 2025-05-14,07:39:23.000,134,11032540,12885,0,1747208362,12964.709245239988,72.48824766000325,53353.01726592001 2025-05-14,07:39:24.000,134,11032552,12765,0,1747208363,12964.756399409998,72.48824766000325,53353.003291680005 2025-05-14,07:39:25.000,134,11032593,12605,0,1747208364,12964.776608339998,72.43890375000046,53353.01726592001 2025-05-14,07:39:26.000,134,11032533,13045,0,1747208365,12964.850707749989,72.44595287999982,53352.99630456001 2025-05-14,07:39:27.000,134,11032554,12765,0,1747208366,12964.870916679989,72.46005113999854,53353.02425304001 2025-05-14,07:39:28.000,134,11032546,12805,0,1747208367,12964.918070849999,72.47414940000453,53353.01726592001 2025-05-14,07:39:29.000,134,11032511,12845,0,1747208368,12964.965225019994,72.4811985300039,53353.0102788 2025-05-14,07:39:30.000,134,11032569,12925,0,1747208369,12965.0191155,72.49529679000261,53353.003291680005 2025-05-14,07:39:31.000,134,11032530,12925,0,1747208370,12964.965225019994,72.51644418000069,53352.98931744 2025-05-14,07:39:32.000,134,11032569,12605,0,1747208371,12964.945016089994,72.54464069999813,53352.98931744 2025-05-14,07:39:33.000,134,11032524,13125,0,1747208372,12964.870916679989,72.54464069999813,53352.954381840005 2025-05-14,07:39:34.000,134,11032515,12925,0,1747208373,12964.877652989999,72.55168983000476,53352.96835608 2025-05-14,07:39:35.000,134,11032603,12925,0,1747208374,12964.803553579994,72.55873896000412,53352.96136896 2025-05-14,07:39:36.000,134,11032522,12605,0,1747208375,12964.817026199999,72.62923025999771,53352.98233032 2025-05-14,07:39:37.000,134,11032573,13005,0,1747208376,12964.823762509994,72.6433285200037,53352.92643336001 2025-05-14,07:39:38.000,134,11032554,12765,0,1747208377,12964.864180369994,72.62923025999771,53352.91944624 2025-05-14,07:39:39.000,134,11032507,12925,0,1747208378,12964.837235129999,72.69267242999922,53352.905472000006 2025-05-14,07:39:40.000,134,11032601,12605,0,1747208379,12964.837235129999,72.68562329999986,53352.89149776 2025-05-14,07:39:41.000,134,11032516,13165,0,1747208380,12964.850707749989,72.69972155999858,53352.84957504001 2025-05-14,07:39:42.000,134,11032593,12925,0,1747208381,12964.843971439994,72.72086895000393,53352.91245912 2025-05-14,07:39:43.000,134,11032470,12765,0,1747208382,12964.864180369994,72.74906547000137,53352.89149776 2025-05-14,07:39:44.000,134,11032530,12845,0,1747208383,12964.857444059999,72.78431111999816,53352.87752352001 2025-05-14,07:39:45.000,134,11032588,12845,0,1747208384,12964.864180369994,72.81955677000224,53352.89149776 2025-05-14,07:39:46.000,134,11032531,12965,0,1747208385,12964.877652989999,72.79840938000416,53352.91944624 2025-05-14,07:39:47.000,134,11032580,12645,0,1747208386,12964.924807159994,72.8266059000016,53352.84258792 2025-05-14,07:39:48.000,134,11032550,12725,0,1747208387,12964.924807159994,72.86185154999839,53352.80765232001 2025-05-14,07:39:49.000,134,11032510,12925,0,1747208388,12964.93154346999,72.87594981000439,53352.7657296 2025-05-14,07:39:50.000,134,11032552,13085,0,1747208389,12964.918070849999,72.87594981000439,53352.77970384001 2025-05-14,07:39:51.000,134,11032536,12685,0,1747208390,12964.857444059999,72.8900480700031,53352.75874248001 2025-05-14,07:39:52.000,134,11032635,12765,0,1747208391,12964.857444059999,72.86185154999839,53352.77970384001 2025-05-14,07:39:53.000,134,11032505,13285,0,1747208392,12964.850707749989,72.86890067999775,53352.6958584 2025-05-14,07:39:54.000,134,11032488,12765,0,1747208393,12964.837235129999,72.85480241999903,53352.716819760004 2025-05-14,07:39:55.000,134,11032552,12965,0,1747208394,12964.790080959989,72.86185154999839,53352.63996144001 2025-05-14,07:39:56.000,134,11032515,12845,0,1747208395,12964.749663099989,72.85480241999903,53352.58406448 2025-05-14,07:39:57.000,134,11032588,12845,0,1747208396,12964.709245239988,72.84070416000031,53352.61201296001 2025-05-14,07:39:58.000,134,11032529,12485,0,1747208397,12964.729454169988,72.86185154999839,53352.58406448 2025-05-14,07:39:59.000,134,11032494,12885,0,1747208398,12964.675563689998,72.86890067999775,53352.570090240006 2025-05-14,07:40:00.000,134,11032547,12885,0,1747208399,12964.641882139993,72.86185154999839,53352.50720616 2025-05-14,07:40:01.000,134,11032513,12845,0,1747208400,12964.621673209993,72.88299894000374,53352.47227056001 2025-05-14,07:40:02.000,134,11032593,12685,0,1747208401,12964.594727969998,72.84070416000031,53352.46528344 2025-05-14,07:40:03.000,134,11032524,12765,0,1747208402,12964.574519039998,72.81955677000224,53352.38842512 2025-05-14,07:40:04.000,134,11032512,12965,0,1747208403,12964.540837489993,72.84070416000031,53352.36047664 2025-05-14,07:40:05.000,134,11032539,13285,0,1747208404,12964.554310109997,72.83365503000095,53352.32554104001 2025-05-14,07:40:06.000,134,11032525,12805,0,1747208405,12964.527364870002,72.80545851000352,53352.234708480006 2025-05-14,07:40:07.000,134,11032575,13165,0,1747208406,12964.547573800002,72.80545851000352,53352.22772136001 2025-05-14,07:40:08.000,134,11032548,12565,0,1747208407,12964.473474389997,72.79840938000416,53352.26964408 2025-05-14,07:40:09.000,134,11032518,12805,0,1747208408,12964.419583909992,72.7772619899988,53352.2416956 2025-05-14,07:40:10.000,134,11032532,13085,0,1747208409,12964.345484500001,72.77021285999945,53352.22073424 2025-05-14,07:40:11.000,134,11032517,13045,0,1747208410,12964.338748189992,72.74201634000201,53352.12990168 2025-05-14,07:40:12.000,134,11032575,12765,0,1747208411,12964.257912469991,72.72791808000329,53352.08099184 2025-05-14,07:40:13.000,134,11032530,12885,0,1747208412,12964.16360413,72.69972155999858,53352.032082 2025-05-14,07:40:14.000,134,11032504,12885,0,1747208413,12964.11644995999,72.69972155999858,53351.997146400005 2025-05-14,07:40:15.000,134,11032552,12645,0,1747208414,12964.04235055,72.69267242999922,53351.9272752 2025-05-14,07:40:16.000,134,11032500,12685,0,1747208415,12963.988460069995,72.67152504000114,53351.93426232 2025-05-14,07:40:17.000,134,11032581,12965,0,1747208416,12963.92109697,72.65037765000307,53351.82246840001 2025-05-14,07:40:18.000,134,11032558,13005,0,1747208417,12963.887415419995,72.65742678000242,53351.80150704001 2025-05-14,07:40:19.000,134,11032528,13165,0,1747208418,12963.79310707999,72.65037765000307,53351.68272600001 2025-05-14,07:40:20.000,134,11032558,12925,0,1747208419,12963.75942553,72.6433285200037,53351.62682904 2025-05-14,07:40:21.000,134,11032514,12885,0,1747208420,12963.69206242999,72.62218112999835,53351.55695784001 2025-05-14,07:40:22.000,134,11032590,12765,0,1747208421,12963.638171949999,72.59398461000092,53351.52202224 2025-05-14,07:40:23.000,134,11032519,12965,0,1747208422,12963.530390989989,72.615131999999,53351.43817680001 2025-05-14,07:40:24.000,134,11032526,12765,0,1747208423,12963.483236819993,72.5798863500022,53351.41721544001 2025-05-14,07:40:25.000,134,11032539,12685,0,1747208424,12963.415873719998,72.55873896000412,53351.36131848 2025-05-14,07:40:26.000,134,11032542,13085,0,1747208425,12963.348510620002,72.57283722000284,53351.24952456001 2025-05-14,07:40:27.000,134,11032573,12885,0,1747208426,12963.287883830002,72.49529679000261,53351.18664048 2025-05-14,07:40:28.000,134,11032513,12885,0,1747208427,12963.260938589992,72.51644418000069,53351.158692000005 2025-05-14,07:40:29.000,134,11032557,13005,0,1747208428,12963.207048110002,72.55873896000412,53351.02593672 2025-05-14,07:40:30.000,134,11032559,12685,0,1747208429,12963.166630250002,72.53054243999941,53350.97003976 2025-05-14,07:40:31.000,134,11032570,12765,0,1747208430,12963.132948699997,72.52349331000005,53350.90715568 2025-05-14,07:40:32.000,134,11032543,12765,0,1747208431,12963.085794530001,72.47414940000453,53350.844271600006 2025-05-14,07:40:33.000,134,11032531,12765,0,1747208432,12963.052112979996,72.50939505000133,53350.76042616 2025-05-14,07:40:34.000,134,11032548,13125,0,1747208433,12963.058849289991,72.49529679000261,53350.75343904 2025-05-14,07:40:35.000,134,11032565,12805,0,1747208434,12963.004958810001,72.4811985300039,53350.676580720006 2025-05-14,07:40:36.000,134,11032514,12805,0,1747208435,12962.96454095,72.46005113999854,53350.634658 2025-05-14,07:40:37.000,134,11032595,12565,0,1747208436,12962.910650469996,72.43890375000046,53350.5647868 2025-05-14,07:40:38.000,134,11032555,13125,0,1747208437,12962.89717784999,72.45300200999918,53350.51587696 2025-05-14,07:40:39.000,134,11032506,12925,0,1747208438,12962.850023679996,72.4318546200011,53350.51587696 2025-05-14,07:40:40.000,134,11032500,12965,0,1747208439,12962.82307844,72.41070723000303,53350.4250444 2025-05-14,07:40:41.000,134,11032557,12645,0,1747208440,12962.82307844,72.41070723000303,53350.341198960006 2025-05-14,07:40:42.000,134,11032571,12965,0,1747208441,12962.82307844,72.41775636000239,53350.369147440004 2025-05-14,07:40:43.000,134,11032534,12645,0,1747208442,12962.77592426999,72.40365810000367,53350.271327760005 2025-05-14,07:40:44.000,134,11032553,12845,0,1747208443,12962.78266058,72.39660897000431,53350.23639216 2025-05-14,07:40:45.000,134,11032559,12805,0,1747208444,12962.74224272,72.37546157999896,53350.222417920006 2025-05-14,07:40:46.000,134,11032547,13045,0,1747208445,12962.68161593,72.39660897000431,53350.13158536 2025-05-14,07:40:47.000,134,11032564,12805,0,1747208446,12962.69508854999,72.39660897000431,53350.08267552 2025-05-14,07:40:48.000,134,11032547,12485,0,1747208447,12962.68161593,72.38955983999767,53350.033765680004 2025-05-14,07:40:49.000,134,11032541,12645,0,1747208448,12962.64119807,72.40365810000367,53350.02677856001 2025-05-14,07:40:50.000,134,11032572,12885,0,1747208449,12962.63446175999,72.3684124499996,53349.984855840004 2025-05-14,07:40:51.000,134,11032571,12965,0,1747208450,12962.63446175999,72.40365810000367,53349.91498464 2025-05-14,07:40:52.000,134,11032558,12885,0,1747208451,12962.62098914,72.37546157999896,53349.887036160006 2025-05-14,07:40:53.000,134,11032548,12965,0,1747208452,12962.607516519995,72.3684124499996,53349.83113920001 2025-05-14,07:40:54.000,134,11032565,12605,0,1747208453,12962.60078021,72.40365810000367,53349.77524224 2025-05-14,07:40:55.000,134,11032570,13205,0,1747208454,12962.59404389999,72.40365810000367,53349.74729376 2025-05-14,07:40:56.000,134,11032577,12925,0,1747208455,12962.567098659994,72.4318546200011,53349.68440968 2025-05-14,07:40:57.000,134,11032597,12805,0,1747208456,12962.526680799994,72.42480549000175,53349.6564612 2025-05-14,07:40:58.000,134,11032585,13005,0,1747208457,12962.445845079994,72.4318546200011,53349.600564240005 2025-05-14,07:40:59.000,134,11032570,12885,0,1747208458,12962.439108769999,72.46005113999854,53349.55864152 2025-05-14,07:41:00.000,134,11032534,12725,0,1747208459,12962.351536739989,72.47414940000453,53349.49575744001 2025-05-14,07:41:01.000,134,11032535,12725,0,1747208460,12962.304382569993,72.45300200999918,53349.46780896 2025-05-14,07:41:02.000,134,11032572,12965,0,1747208461,12962.277437329998,72.48824766000325,53349.432873360005 2025-05-14,07:41:03.000,134,11032533,12765,0,1747208462,12962.270701019988,72.48824766000325,53349.35601504001 2025-05-14,07:41:04.000,134,11032559,12685,0,1747208463,12962.243755779993,72.50939505000133,53349.27915672 2025-05-14,07:41:05.000,134,11032532,12645,0,1747208464,12962.250492089988,72.55168983000476,53349.265182480005 2025-05-14,07:41:06.000,134,11032519,12685,0,1747208465,12962.270701019988,72.55168983000476,53349.2022984 2025-05-14,07:41:07.000,134,11032540,13125,0,1747208466,12962.216810539998,72.58693548000156,53349.13941432001 2025-05-14,07:41:08.000,134,11032533,12925,0,1747208467,12962.210074230003,72.60808286999963,53349.1324272 2025-05-14,07:41:09.000,134,11032557,12765,0,1747208468,12962.196601609998,72.65742678000242,53349.06954312001 2025-05-14,07:41:10.000,134,11032534,12965,0,1747208469,12962.115765889997,72.70677068999794,53349.00665904 2025-05-14,07:41:11.000,134,11032580,12645,0,1747208470,12962.109029580002,72.70677068999794,53348.96473632 2025-05-14,07:41:12.000,134,11032592,12605,0,1747208471,12962.088820650002,72.72791808000329,53348.90883936 2025-05-14,07:41:13.000,134,11032583,12925,0,1747208472,12962.028193860002,72.74201634000201,53348.85294240001 2025-05-14,07:41:14.000,134,11032554,12805,0,1747208473,12962.041666479992,72.76316373000009,53348.82499392001 2025-05-14,07:41:15.000,134,11032554,12445,0,1747208474,12962.007984930002,72.75611460000073,53348.78307120001 2025-05-14,07:41:16.000,134,11032531,12885,0,1747208475,12962.021457549992,72.79840938000416,53348.692238640004 2025-05-14,07:41:17.000,134,11032581,12885,0,1747208476,12961.967567070002,72.80545851000352,53348.69922576 2025-05-14,07:41:18.000,134,11032533,12605,0,1747208477,12961.940621829992,72.81955677000224,53348.58743184001 2025-05-14,07:41:19.000,134,11032521,13125,0,1747208478,12961.906940280001,72.81955677000224,53348.5734576 2025-05-14,07:41:20.000,134,11032519,12885,0,1747208479,12961.886731350001,72.83365503000095,53348.55249624 2025-05-14,07:41:21.000,134,11032530,12565,0,1747208480,12961.859786109992,72.86890067999775,53348.44070232 2025-05-14,07:41:22.000,134,11032623,12805,0,1747208481,12961.812631939996,72.86185154999839,53348.41974096001 2025-05-14,07:41:23.000,134,11032531,12765,0,1747208482,12961.718323599991,72.87594981000439,53348.27999856001 2025-05-14,07:41:24.000,134,11032511,13005,0,1747208483,12961.650960499996,72.86890067999775,53348.33589552 2025-05-14,07:41:25.000,134,11032520,12685,0,1747208484,12961.590333709995,72.86890067999775,53348.23108872001 2025-05-14,07:41:26.000,134,11032554,12845,0,1747208485,12961.52297061,72.84070416000031,53348.21711448 2025-05-14,07:41:27.000,134,11032536,13005,0,1747208486,12961.41518964999,72.83365503000095,53348.15423040001 2025-05-14,07:41:28.000,134,11032542,12805,0,1747208487,12961.368035479994,72.78431111999816,53348.05641072 2025-05-14,07:41:29.000,134,11032615,12805,0,1747208488,12961.29393606999,72.77021285999945,53348.01448800001 2025-05-14,07:41:30.000,134,11032531,12925,0,1747208489,12961.213100349989,72.74906547000137,53347.88871984 2025-05-14,07:41:31.000,134,11032577,12925,0,1747208490,12961.159209869998,72.74201634000201,53347.81884864001 2025-05-14,07:41:32.000,134,11032521,12645,0,1747208491,12961.132264629989,72.69972155999858,53347.77692592001 2025-05-14,07:41:33.000,134,11032600,12925,0,1747208492,12961.037956289998,72.6785741700005,53347.72801608001 2025-05-14,07:41:34.000,134,11032493,12885,0,1747208493,12960.984065809993,72.6433285200037,53347.60923504001 2025-05-14,07:41:35.000,134,11032567,12765,0,1747208494,12960.909966400002,72.65037765000307,53347.57429944 2025-05-14,07:41:36.000,134,11032517,12885,0,1747208495,12960.788712820002,72.59398461000092,53347.469492640004 2025-05-14,07:41:37.000,134,11032546,12805,0,1747208496,12960.728086030002,72.615131999999,53347.43455704 2025-05-14,07:41:38.000,134,11032501,12925,0,1747208497,12960.647250310001,72.55168983000476,53347.28782752 2025-05-14,07:41:39.000,134,11032582,12685,0,1747208498,12960.579887209991,72.53759156999877,53347.252891920005 2025-05-14,07:41:40.000,134,11032529,13005,0,1747208499,12960.47884255999,72.52349331000005,53347.14808512001 2025-05-14,07:41:41.000,134,11032573,12885,0,1747208500,12960.391270529995,72.47414940000453,53347.036291200006 2025-05-14,07:41:42.000,134,11032544,12925,0,1747208501,12960.35758897999,72.42480549000175,53346.97340712 2025-05-14,07:41:43.000,134,11032550,12805,0,1747208502,12960.29696218999,72.40365810000367,53346.87558744 2025-05-14,07:41:44.000,134,11032562,12965,0,1747208503,12960.25654432999,72.3684124499996,53346.81270336001 2025-05-14,07:41:45.000,134,11032594,12965,0,1747208504,12960.26328064,72.36136332000024,53346.71488368 2025-05-14,07:41:46.000,134,11032551,13125,0,1747208505,12960.229599089995,72.3331668000028,53346.56116704 2025-05-14,07:41:47.000,134,11032581,12765,0,1747208506,12960.21612646999,72.31201941000472,53346.49129584 2025-05-14,07:41:48.000,134,11032549,12925,0,1747208507,12960.229599089995,72.32611767000344,53346.40745040001 2025-05-14,07:41:49.000,134,11032547,13005,0,1747208508,12960.229599089995,72.32611767000344,53346.33059208 2025-05-14,07:41:50.000,134,11032565,12845,0,1747208509,12960.20265385,72.30497027999809,53346.23975952001 2025-05-14,07:41:51.000,134,11032528,13045,0,1747208510,12960.189181229995,72.27677376000065,53346.1629012 2025-05-14,07:41:52.000,134,11032571,12485,0,1747208511,12960.189181229995,72.26972463000129,53346.093029999996 2025-05-14,07:41:53.000,134,11032599,13085,0,1747208512,12960.209390159995,72.25562637000257,53346.03713304 2025-05-14,07:41:54.000,134,11032548,13045,0,1747208513,12960.23633539999,72.24857724000321,53345.97424896001 2025-05-14,07:41:55.000,134,11032612,13085,0,1747208514,12960.25654432999,72.25562637000257,53345.89739064 2025-05-14,07:41:56.000,134,11032558,12725,0,1747208515,12960.27675325999,72.31201941000472,53345.88341640001 2025-05-14,07:41:57.000,134,11032547,12445,0,1747208516,12960.249808019995,72.32611767000344,53345.88341640001 2025-05-14,07:41:58.000,134,11032558,12885,0,1747208517,12960.32390743,72.3331668000028,53345.82053232 2025-05-14,07:41:59.000,134,11032522,12805,0,1747208518,12960.34411636,72.38955983999767,53345.82751944 2025-05-14,07:42:00.000,134,11032573,12965,0,1747208519,12960.35758897999,72.39660897000431,53345.71572552001 2025-05-14,07:42:01.000,134,11032565,12885,0,1747208520,12960.36432529,72.43890375000046,53345.72969976 2025-05-14,07:42:02.000,134,11032503,12725,0,1747208521,12960.411479459995,72.46005113999854,53345.70175128 2025-05-14,07:42:03.000,134,11032580,12885,0,1747208522,12960.45863362999,72.43890375000046,53345.66681568001 2025-05-14,07:42:04.000,134,11032543,12605,0,1747208523,12960.512524109996,72.50939505000133,53345.6039316 2025-05-14,07:42:05.000,134,11032515,13085,0,1747208524,12960.586623520001,72.54464069999813,53345.54803464001 2025-05-14,07:42:06.000,134,11032521,13165,0,1747208525,12960.707877100001,72.62923025999771,53345.56899600001 2025-05-14,07:42:07.000,134,11032544,12965,0,1747208526,12960.822394369992,72.65742678000242,53345.56899600001 2025-05-14,07:42:08.000,134,11032552,12605,0,1747208527,12960.896493779997,72.69972155999858,53345.527073280005 2025-05-14,07:42:09.000,134,11032542,12765,0,1747208528,12961.017747359998,72.74201634000201,53345.59694448001 2025-05-14,07:42:10.000,134,11032567,12685,0,1747208529,12961.139000939998,72.81955677000224,53345.56899600001 2025-05-14,07:42:11.000,134,11032555,12965,0,1747208530,12961.29393606999,72.87594981000439,53345.6039316 2025-05-14,07:42:12.000,134,11032563,12765,0,1747208531,12961.39498071999,72.89709720000246,53345.65982856 2025-05-14,07:42:13.000,134,11032547,12685,0,1747208532,12961.489289059995,72.9252937199999,53345.76463536001 2025-05-14,07:42:14.000,134,11032547,13005,0,1747208533,12961.60380633,72.96758850000333,53345.76463536001 2025-05-14,07:42:15.000,134,11032547,12925,0,1747208534,12961.68464205,73.01693240999884,53345.80655808001 2025-05-14,07:42:16.000,134,11032554,12965,0,1747208535,12961.819368249991,73.06627632000163,53345.89040352 2025-05-14,07:42:17.000,134,11032562,12605,0,1747208536,12961.913676589997,73.12266936000378,53345.87642928 2025-05-14,07:42:18.000,134,11032551,12885,0,1747208537,12962.021457549992,73.18611152999802,53345.99521032 2025-05-14,07:42:19.000,134,11032520,12925,0,1747208538,12962.109029580002,73.25660282999888,53346.00219744001 2025-05-14,07:42:20.000,134,11032587,12885,0,1747208539,12962.250492089988,73.2847993500036,53346.06508152 2025-05-14,07:42:21.000,134,11032583,12965,0,1747208540,12962.344800429993,73.36233978000382,53346.079055760005 2025-05-14,07:42:22.000,134,11032546,12845,0,1747208541,12962.432372459989,73.4187328199987,53346.176875440004 2025-05-14,07:42:23.000,134,11032557,12685,0,1747208542,12962.519944489999,73.4187328199987,53346.197836800005 2025-05-14,07:42:24.000,134,11032556,13045,0,1747208543,12962.59404389999,73.49627324999892,53346.26072088 2025-05-14,07:42:25.000,134,11032576,12925,0,1747208544,12962.688352239995,73.51742064000427,53346.28866936001 2025-05-14,07:42:26.000,134,11032580,12845,0,1747208545,12962.769187959995,73.57381367999915,53346.39347616 2025-05-14,07:42:27.000,134,11032540,12965,0,1747208546,12962.80286951,73.56676454999979,53346.365527680005 2025-05-14,07:42:28.000,134,11032548,12925,0,1747208547,12962.870232609996,73.56676454999979,53346.45636024001 2025-05-14,07:42:29.000,134,11032579,12725,0,1747208548,12962.978013569991,73.65135410999937,53346.52623144001 2025-05-14,07:42:30.000,134,11032563,12885,0,1747208549,12963.025167740001,73.65135410999937,53346.55417992001 2025-05-14,07:42:31.000,134,11032525,12765,0,1747208550,12963.085794530001,73.65840323999873,53346.617064 2025-05-14,07:42:32.000,134,11032524,12525,0,1747208551,12963.193575489997,73.70774715000152,53346.64501248001 2025-05-14,07:42:33.000,134,11032585,12885,0,1747208552,12963.220520729992,73.70069802000216,53346.69392232001 2025-05-14,07:42:34.000,134,11032522,12765,0,1747208553,12963.348510620002,73.75004192999768,53346.78475488 2025-05-14,07:42:35.000,134,11032562,12965,0,1747208554,12963.415873719998,73.80643496999983,53346.847638960004 2025-05-14,07:42:36.000,134,11032557,13285,0,1747208555,12963.510182059988,73.79233671000111,53346.847638960004 2025-05-14,07:42:37.000,134,11032525,12845,0,1747208556,12963.584281469994,73.79233671000111,53347.015329840004 2025-05-14,07:42:38.000,134,11032545,12685,0,1747208557,12963.644908259994,73.81348409999919,53347.05026544 2025-05-14,07:42:39.000,134,11032571,13005,0,1747208558,12963.698798739999,73.84872975000326,53347.10616240001 2025-05-14,07:42:40.000,134,11032555,12965,0,1747208559,12963.739216599999,73.91217192000477,53347.183020720004 2025-05-14,07:42:41.000,134,11032578,13285,0,1747208560,12963.806579699994,73.91922105000413,53347.23891768 2025-05-14,07:42:42.000,134,11032572,12605,0,1747208561,12963.90088804,73.96856495999964,53347.301801760004 2025-05-14,07:42:43.000,134,11032544,12685,0,1747208562,12963.95477851999,74.02495800000179,53347.34372448001 2025-05-14,07:42:44.000,134,11032536,12765,0,1747208563,12964.02214162,74.02495800000179,53347.40660856 2025-05-14,07:42:45.000,134,11032527,12845,0,1747208564,12964.12318627,74.06020364999858,53347.490454000006 2025-05-14,07:42:46.000,134,11032507,12685,0,1747208565,12964.190549369996,74.11659669000073,53347.50442824 2025-05-14,07:42:47.000,134,11032572,12965,0,1747208566,12964.177076749991,74.08135104000394,53347.53237672001 2025-05-14,07:42:48.000,134,11032605,12805,0,1747208567,12964.251176159996,74.13774407999881,53347.5952608 2025-05-14,07:42:49.000,134,11032570,12725,0,1747208568,12964.305066640001,74.15889147000416,53347.637183520004 2025-05-14,07:42:50.000,134,11032576,12885,0,1747208569,12964.278121399992,74.20118625000032,53347.707054720006 2025-05-14,07:42:51.000,134,11032568,13045,0,1747208570,12964.298330329992,74.20823537999968,53347.7350032 2025-05-14,07:42:52.000,134,11032542,12765,0,1747208571,12964.291594019996,74.20823537999968,53347.77692592001 2025-05-14,07:42:53.000,134,11032565,12605,0,1747208572,12964.345484500001,74.22938276999776,53347.804874400004 2025-05-14,07:42:54.000,134,11032586,12965,0,1747208573,12964.365693430002,74.2223336399984,53347.84679712001 2025-05-14,07:42:55.000,134,11032560,12805,0,1747208574,12964.372429739997,74.25053016000311,53347.874745600006 2025-05-14,07:42:56.000,134,11032567,12725,0,1747208575,12964.419583909992,74.26462842000183,53347.84679712001 2025-05-14,07:42:57.000,134,11032544,13045,0,1747208576,12964.453265459997,74.25053016000311,53347.90269408 2025-05-14,07:42:58.000,134,11032521,12965,0,1747208577,12964.561046419993,74.27167755000119,53347.9795524 2025-05-14,07:42:59.000,134,11032571,12845,0,1747208578,12964.527364870002,74.29987406999862,53347.95160392 2025-05-14,07:43:00.000,134,11032548,13005,0,1747208579,12964.527364870002,74.32102146000398,53347.98653952001 2025-05-14,07:43:01.000,134,11032559,12805,0,1747208580,12964.581255349993,74.32807059000334,53348.01448800001 2025-05-14,07:43:02.000,134,11032593,12605,0,1747208581,12964.581255349993,74.3351197200027,53348.05641072 2025-05-14,07:43:03.000,134,11032525,13045,0,1747208582,12964.574519039998,74.36331624000013,53348.02846224 2025-05-14,07:43:04.000,134,11032572,12765,0,1747208583,12964.614936899998,74.38446362999821,53348.06339784001 2025-05-14,07:43:05.000,134,11032526,12605,0,1747208584,12964.621673209993,74.40561102000356,53348.09833344 2025-05-14,07:43:06.000,134,11032555,12925,0,1747208585,12964.601464279993,74.37036536999949,53348.17519176 2025-05-14,07:43:07.000,134,11032529,12925,0,1747208586,12964.608200590003,74.40561102000356,53348.18217888001 2025-05-14,07:43:08.000,134,11032542,13045,0,1747208587,12964.675563689998,74.433807540001,53348.161217520006 2025-05-14,07:43:09.000,134,11032591,12605,0,1747208588,12964.689036309988,74.42675841000164,53348.210127360006 2025-05-14,07:43:10.000,134,11032523,12965,0,1747208589,12964.729454169988,74.44790579999972,53348.21711448 2025-05-14,07:43:11.000,134,11032567,13005,0,1747208590,12964.702508929993,74.44790579999972,53348.26602432 2025-05-14,07:43:12.000,134,11032584,12805,0,1747208591,12964.722717859993,74.49020058000315,53348.27999856001 2025-05-14,07:43:13.000,134,11032550,12885,0,1747208592,12964.668827379988,74.50429884000187,53348.27301144 2025-05-14,07:43:14.000,134,11032584,12725,0,1747208593,12964.662091069993,74.46200405999843,53348.32192128001 2025-05-14,07:43:15.000,134,11032586,12925,0,1747208594,12964.635145829998,74.48315145000379,53348.32192128001 2025-05-14,07:43:16.000,134,11032553,12925,0,1747208595,12964.655354759998,74.47610232000443,53348.33589552 2025-05-14,07:43:17.000,134,11032521,12965,0,1747208596,12964.655354759998,74.50429884000187,53348.356856880004 2025-05-14,07:43:18.000,134,11032609,13045,0,1747208597,12964.675563689998,74.52544622999994,53348.30095992001 2025-05-14,07:43:19.000,134,11032506,13165,0,1747208598,12964.682299999993,74.52544622999994,53348.34986976001 2025-05-14,07:43:20.000,134,11032559,12765,0,1747208599,12964.614936899998,74.54659361999802,53348.37083112001 2025-05-14,07:43:21.000,134,11032556,12965,0,1747208600,12964.635145829998,74.58888840000145,53348.41974096001 2025-05-14,07:43:22.000,134,11032551,12685,0,1747208601,12964.554310109997,74.57479014000273,53348.426728080005 2025-05-14,07:43:23.000,134,11032543,12925,0,1747208602,12964.554310109997,74.57479014000273,53348.38480536 2025-05-14,07:43:24.000,134,11032533,12965,0,1747208603,12964.493683319997,74.60298666000017,53348.33589552 2025-05-14,07:43:25.000,134,11032608,12885,0,1747208604,12964.486947010002,74.61708491999889,53348.356856880004 2025-05-14,07:43:26.000,134,11032533,12965,0,1747208605,12964.453265459997,74.58888840000145,53348.34288264 2025-05-14,07:43:27.000,134,11032557,12805,0,1747208606,12964.399374979992,74.59593753000081,53348.33589552 2025-05-14,07:43:28.000,134,11032556,12925,0,1747208607,12964.412847599997,74.61003578999953,53348.328908400006 2025-05-14,07:43:29.000,134,11032558,12685,0,1747208608,12964.412847599997,74.59593753000081,53348.30095992001 2025-05-14,07:43:30.000,134,11032549,12885,0,1747208609,12964.372429739997,74.62413404999825,53348.2939728 2025-05-14,07:43:31.000,134,11032557,12765,0,1747208610,12964.365693430002,74.58888840000145,53348.26602432 2025-05-14,07:43:32.000,134,11032571,12885,0,1747208611,12964.338748189992,74.60298666000017,53348.259037200005 2025-05-14,07:43:33.000,134,11032566,13045,0,1747208612,12964.291594019996,74.53954448999866,53348.23807584 2025-05-14,07:43:34.000,134,11032561,12685,0,1747208613,12964.284857710001,74.58183927000209,53348.19615312 2025-05-14,07:43:35.000,134,11032560,12805,0,1747208614,12964.278121399992,74.56069188000401,53348.2241016 2025-05-14,07:43:36.000,134,11032557,12965,0,1747208615,12964.237703539991,74.56069188000401,53348.161217520006 2025-05-14,07:43:37.000,134,11032578,12765,0,1747208616,12964.190549369996,74.55364275000466,53348.16820464 2025-05-14,07:43:38.000,134,11032567,12645,0,1747208617,12964.16360413,74.51839710000058,53348.14724328 2025-05-14,07:43:39.000,134,11032550,12765,0,1747208618,12964.12318627,74.51839710000058,53348.06339784001 2025-05-14,07:43:40.000,134,11032571,12885,0,1747208619,12964.10297734,74.47610232000443,53348.07737208 2025-05-14,07:43:41.000,134,11032526,13045,0,1747208620,12964.08276841,74.48315145000379,53347.94461680001 2025-05-14,07:43:42.000,134,11032562,12765,0,1747208621,12964.069295789996,74.47610232000443,53347.89570696001 2025-05-14,07:43:43.000,134,11032556,12765,0,1747208622,12964.06255948,74.46200405999843,53347.90269408 2025-05-14,07:43:44.000,134,11032563,13205,0,1747208623,12964.028877929995,74.42675841000164,53347.89570696001 2025-05-14,07:43:45.000,134,11032538,12965,0,1747208624,12964.07603209999,74.3985618900042,53347.84679712001 2025-05-14,07:43:46.000,134,11032550,12965,0,1747208625,12964.09624102999,74.37036536999949,53347.78391304 2025-05-14,07:43:47.000,134,11032569,13085,0,1747208626,12964.150131509996,74.36331624000013,53347.825835760006 2025-05-14,07:43:48.000,134,11032583,12685,0,1747208627,12964.129922579996,74.34216885000205,53347.7699388 2025-05-14,07:43:49.000,134,11032564,13205,0,1747208628,12964.1433952,74.30692319999798,53347.74199032 2025-05-14,07:43:50.000,134,11032583,13165,0,1747208629,12964.156867819991,74.27167755000119,53347.74199032 2025-05-14,07:43:51.000,134,11032560,12885,0,1747208630,12964.170340439996,74.24348103000375,53347.686093360004 2025-05-14,07:43:52.000,134,11032571,12885,0,1747208631,12964.11644995999,74.26462842000183,53347.62320928 2025-05-14,07:43:53.000,134,11032567,12725,0,1747208632,12964.16360413,74.20118625000032,53347.63019640001 2025-05-14,07:43:54.000,134,11032570,12885,0,1747208633,12964.197285679991,74.16594060000352,53347.64417064 2025-05-14,07:43:55.000,134,11032562,12805,0,1747208634,12964.224230920001,74.16594060000352,53347.62320928 2025-05-14,07:43:56.000,134,11032568,12845,0,1747208635,12964.264648780001,74.15889147000416,53347.56032520001 2025-05-14,07:43:57.000,134,11032552,13125,0,1747208636,12964.271385089996,74.16594060000352,53347.54635096 2025-05-14,07:43:58.000,134,11032590,12845,0,1747208637,12964.298330329992,74.10954756000137,53347.5253896 2025-05-14,07:43:59.000,134,11032583,12685,0,1747208638,12964.305066640001,74.04610538999987,53347.50442824 2025-05-14,07:44:00.000,134,11032552,12805,0,1747208639,12964.311802949996,74.06020364999858,53347.47647976 2025-05-14,07:44:01.000,134,11032544,12965,0,1747208640,12964.372429739997,74.02495800000179,53347.469492640004 2025-05-14,07:44:02.000,134,11032540,12765,0,1747208641,12964.338748189992,74.04610538999987,53347.420582800005 2025-05-14,07:44:03.000,134,11032557,12765,0,1747208642,12964.446529150002,74.01085974000307,53347.420582800005 2025-05-14,07:44:04.000,134,11032569,12765,0,1747208643,12964.466738080002,73.98971234999772,53347.41359568001 2025-05-14,07:44:05.000,134,11032579,12925,0,1747208644,12964.486947010002,73.975614089999,53347.420582800005 2025-05-14,07:44:06.000,134,11032523,12845,0,1747208645,12964.534101179997,73.91922105000413,53347.41359568001 2025-05-14,07:44:07.000,134,11032551,12925,0,1747208646,12964.540837489993,73.89102452999941,53347.322763120006 2025-05-14,07:44:08.000,134,11032523,12885,0,1747208647,12964.587991660002,73.89102452999941,53347.350711600004 2025-05-14,07:44:09.000,134,11032575,12765,0,1747208648,12964.614936899998,73.89102452999941,53347.301801760004 2025-05-14,07:44:10.000,134,11032579,12685,0,1747208649,12964.641882139993,73.85577888000262,53347.31577600001 2025-05-14,07:44:11.000,134,11032585,13005,0,1747208650,12964.668827379988,73.8769262700007,53347.26686616 2025-05-14,07:44:12.000,134,11032536,12605,0,1747208651,12964.709245239988,73.89102452999941,53347.203982080006 2025-05-14,07:44:13.000,134,11032600,12605,0,1747208652,12964.715981549998,73.88397540000005,53347.12013664 2025-05-14,07:44:14.000,134,11032581,12885,0,1747208653,12964.709245239988,73.88397540000005,53347.16205936 2025-05-14,07:44:15.000,134,11032572,12965,0,1747208654,12964.756399409998,73.86987714000134,53347.183020720004 2025-05-14,07:44:16.000,134,11032536,12805,0,1747208655,12964.736190479998,73.86282801000198,53347.17603360001 2025-05-14,07:44:17.000,134,11032530,12765,0,1747208656,12964.749663099989,73.88397540000005,53347.155072240006 2025-05-14,07:44:18.000,134,11032546,12845,0,1747208657,12964.790080959989,73.8416806200039,53347.14808512001 2025-05-14,07:44:19.000,134,11032523,12725,0,1747208658,12964.864180369994,73.96856495999964,53347.11314952 2025-05-14,07:44:20.000,134,11032558,12765,0,1747208659,12964.830498819989,73.89807365999877,53347.04327832 2025-05-14,07:44:21.000,134,11032559,12965,0,1747208660,12964.897861919999,73.90512278999813,53347.07821392001 2025-05-14,07:44:22.000,134,11032565,12725,0,1747208661,12964.864180369994,73.92627018000348,53347.015329840004 2025-05-14,07:44:23.000,134,11032612,12885,0,1747208662,12964.93154346999,73.91922105000413,53347.05725256001 2025-05-14,07:44:24.000,134,11032586,13125,0,1747208663,12964.965225019994,73.9403684400022,53347.05026544 2025-05-14,07:44:25.000,134,11032607,12925,0,1747208664,12965.025851809994,73.95446670000092,53347.04327832 2025-05-14,07:44:26.000,134,11032544,12885,0,1747208665,12965.0191155,73.98971234999772,53347.015329840004 2025-05-14,07:44:27.000,134,11032557,12725,0,1747208666,12965.025851809994,74.02495800000179,53347.036291200006 2025-05-14,07:44:28.000,134,11032618,12765,0,1747208667,12965.03932443,74.06725277999794,53347.02930408001 2025-05-14,07:44:29.000,134,11032576,12725,0,1747208668,12965.0191155,74.06725277999794,53347.04327832 2025-05-14,07:44:30.000,134,11032616,12765,0,1747208669,12964.95175239999,74.10249843000202,53346.97340712 2025-05-14,07:44:31.000,134,11032606,13085,0,1747208670,12965.03258811999,74.13774407999881,53347.015329840004 2025-05-14,07:44:32.000,134,11032553,12805,0,1747208671,12964.985433949994,74.19413712000096,53346.98039424001 2025-05-14,07:44:33.000,134,11032588,12925,0,1747208672,12965.025851809994,74.19413712000096,53347.0013556 2025-05-14,07:44:34.000,134,11032574,13285,0,1747208673,12965.11342383999,74.23643190000439,53347.00834272001 2025-05-14,07:44:35.000,134,11032587,12965,0,1747208674,12965.19425955999,74.23643190000439,53346.99436848 2025-05-14,07:44:36.000,134,11032552,13125,0,1747208675,12965.2212048,74.27167755000119,53347.02231696 2025-05-14,07:44:37.000,134,11032595,12765,0,1747208676,12965.23467741999,74.29282493999926,53347.036291200006 2025-05-14,07:44:38.000,134,11032542,12765,0,1747208677,12965.268358969995,74.34216885000205,53347.036291200006 2025-05-14,07:44:39.000,134,11032582,12765,0,1747208678,12965.308776829996,74.34216885000205,53347.0712268 2025-05-14,07:44:40.000,134,11032556,12765,0,1747208679,12965.34245838,74.34216885000205,53347.05026544 2025-05-14,07:44:41.000,134,11032550,12685,0,1747208680,12965.369403619996,74.3985618900042,53347.036291200006 2025-05-14,07:44:42.000,134,11032537,12605,0,1747208681,12965.436766719991,74.41970928000228,53347.05725256001 2025-05-14,07:44:43.000,134,11032527,12485,0,1747208682,12965.477184579991,74.44085667000036,53347.05026544 2025-05-14,07:44:44.000,134,11032578,12845,0,1747208683,12965.463711960001,74.45495492999908,53347.02231696 2025-05-14,07:44:45.000,134,11032564,12965,0,1747208684,12965.497393509992,74.4690531899978,53347.0712268 2025-05-14,07:44:46.000,134,11032606,12565,0,1747208685,12965.517602439992,74.47610232000443,53347.07821392001 2025-05-14,07:44:47.000,134,11032586,12525,0,1747208686,12965.517602439992,74.5324953599993,53347.02231696 2025-05-14,07:44:48.000,134,11032601,12805,0,1747208687,12965.571492919997,74.51134797000122,53347.036291200006 2025-05-14,07:44:49.000,134,11032614,13005,0,1747208688,12965.584965540002,74.56069188000401,53347.06423968 2025-05-14,07:44:50.000,134,11032566,13125,0,1747208689,12965.638856019992,74.55364275000466,53347.0712268 2025-05-14,07:44:51.000,134,11032596,12885,0,1747208690,12965.679273879992,74.58183927000209,53347.02930408001 2025-05-14,07:44:52.000,134,11032580,13005,0,1747208691,12965.706219120002,74.59593753000081,53347.10616240001 2025-05-14,07:44:53.000,134,11032573,12805,0,1747208692,12965.793791149998,74.58183927000209,53347.10616240001 2025-05-14,07:44:54.000,134,11032644,12765,0,1747208693,12965.874626869998,74.61708491999889,53347.085201040005 2025-05-14,07:44:55.000,134,11032604,12965,0,1747208694,12965.921781039993,74.63823231000424,53347.10616240001 2025-05-14,07:44:56.000,134,11032585,12845,0,1747208695,12965.915044729998,74.65937970000232,53347.07821392001 2025-05-14,07:44:57.000,134,11032587,12805,0,1747208696,12965.982407829993,74.6805270900004,53347.09917528 2025-05-14,07:44:58.000,134,11032625,12965,0,1747208697,12966.016089379998,74.66642883000168,53347.05725256001 2025-05-14,07:44:59.000,134,11032652,12845,0,1747208698,12966.043034619994,74.69462534999911,53347.085201040005 2025-05-14,07:45:00.000,134,11032578,12925,0,1747208699,12966.076716169999,74.68757621999976,53347.0712268 2025-05-14,07:45:01.000,134,11032609,12965,0,1747208700,12966.090188789989,74.70167447999847,53347.0712268 2025-05-14,07:45:02.000,134,11032591,12885,0,1747208701,12966.090188789989,74.70167447999847,53347.0712268 2025-05-14,07:45:03.000,134,11032587,12725,0,1747208702,12966.063243549994,74.72987100000319,53347.07821392001 2025-05-14,07:45:04.000,134,11032577,12885,0,1747208703,12966.063243549994,74.68757621999976,53347.06423968 2025-05-14,07:45:05.000,134,11032619,12685,0,1747208704,12966.069979859989,74.66642883000168,53347.0013556 2025-05-14,07:45:06.000,134,11032610,12885,0,1747208705,12966.11039771999,74.6805270900004,53347.015329840004 2025-05-14,07:45:07.000,134,11032592,12965,0,1747208706,12966.15081557999,74.70167447999847,53347.02231696 2025-05-14,07:45:08.000,134,11032631,12765,0,1747208707,12966.21817868,74.6805270900004,53347.05026544 2025-05-14,07:45:09.000,134,11032597,12885,0,1747208708,12966.25186022999,74.72282187000383,53347.00834272001 2025-05-14,07:45:10.000,134,11032590,12965,0,1747208709,12966.265332849995,74.6805270900004,53347.02930408001 2025-05-14,07:45:11.000,134,11032565,12925,0,1747208710,12966.23838761,74.65233057000296,53346.97340712 2025-05-14,07:45:12.000,134,11032592,12645,0,1747208711,12966.23165129999,74.6452814400036,53346.966420000004 2025-05-14,07:45:13.000,134,11032553,12925,0,1747208712,12966.17776082,74.60298666000017,53346.93847152001 2025-05-14,07:45:14.000,134,11032576,12605,0,1747208713,12966.157551889999,74.58183927000209,53346.93847152001 2025-05-14,07:45:15.000,134,11032592,12805,0,1747208714,12966.17102450999,74.58888840000145,53346.94545864 2025-05-14,07:45:16.000,134,11032606,12805,0,1747208715,12966.19796975,74.61708491999889,53346.87558744 2025-05-14,07:45:17.000,134,11032574,12925,0,1747208716,12966.224914989994,74.63823231000424,53346.87558744 2025-05-14,07:45:18.000,134,11032572,13045,0,1747208717,12966.29227808999,74.62413404999825,53346.88257456 2025-05-14,07:45:19.000,134,11032586,12725,0,1747208718,12966.325959639995,74.61708491999889,53346.83366472 2025-05-14,07:45:20.000,134,11032594,12965,0,1747208719,12966.35290487999,74.62413404999825,53346.77776776 2025-05-14,07:45:21.000,134,11032571,13045,0,1747208720,12966.39332273999,74.65233057000296,53346.749819280005 2025-05-14,07:45:22.000,134,11032556,12965,0,1747208721,12966.427004289995,74.65233057000296,53346.7568064 2025-05-14,07:45:23.000,134,11032620,12565,0,1747208722,12966.447213219995,74.6805270900004,53346.74283216001 2025-05-14,07:45:24.000,134,11032568,12445,0,1747208723,12966.41353166999,74.68757621999976,53346.69392232001 2025-05-14,07:45:25.000,134,11032586,12925,0,1747208724,12966.41353166999,74.6805270900004,53346.72187080001 2025-05-14,07:45:26.000,134,11032562,12845,0,1747208725,12966.43374059999,74.73692013000255,53346.74283216001 2025-05-14,07:45:27.000,134,11032534,12765,0,1747208726,12966.447213219995,74.76511664999998,53346.6869352 2025-05-14,07:45:28.000,134,11032581,12885,0,1747208727,12966.5011037,74.82150969000213,53346.65898672 2025-05-14,07:45:29.000,134,11032548,12725,0,1747208728,12966.548257869996,74.83560795000085,53346.700909440005 2025-05-14,07:45:30.000,134,11032585,12725,0,1747208729,12966.52131263,74.82150969000213,53346.67296096001 2025-05-14,07:45:31.000,134,11032584,12805,0,1747208730,12966.52131263,74.84970620999957,53346.651999600006 2025-05-14,07:45:32.000,134,11032573,12725,0,1747208731,12966.51457631999,74.84970620999957,53346.679948080004 2025-05-14,07:45:33.000,134,11032539,13165,0,1747208732,12966.52131263,74.83560795000085,53346.69392232001 2025-05-14,07:45:34.000,134,11032586,12805,0,1747208733,12966.51457631999,74.83560795000085,53346.67296096001 2025-05-14,07:45:35.000,134,11032622,12885,0,1747208734,12966.47415845999,74.82855882000149,53346.631038240004 2025-05-14,07:45:36.000,134,11032562,12765,0,1747208735,12966.48089477,74.84265708000021,53346.62405112001 2025-05-14,07:45:37.000,134,11032554,12885,0,1747208736,12966.467422149995,74.892000990003,53346.651999600006 2025-05-14,07:45:38.000,134,11032572,12965,0,1747208737,12966.46068584,74.91314838000108,53346.56116704 2025-05-14,07:45:39.000,134,11032536,12685,0,1747208738,12966.427004289995,74.9272466399998,53346.617064 2025-05-14,07:45:40.000,134,11032617,12565,0,1747208739,12966.35290487999,74.97659055000258,53346.56116704 2025-05-14,07:45:41.000,134,11032544,12605,0,1747208740,12966.29227808999,75.00478707000002,53346.533218560005 2025-05-14,07:45:42.000,134,11032548,12925,0,1747208741,12966.25859654,75.03298359000473,53346.52623144001 2025-05-14,07:45:43.000,134,11032565,12765,0,1747208742,12966.17102450999,75.0893766299996,53346.442386 2025-05-14,07:45:44.000,134,11032584,12925,0,1747208743,12966.096925099999,75.12462228000368,53346.47033448 2025-05-14,07:45:45.000,134,11032627,12765,0,1747208744,12966.016089379998,75.18101531999855,53346.49129584 2025-05-14,07:45:46.000,134,11032552,12725,0,1747208745,12965.995880449998,75.24445749000006,53346.40745040001 2025-05-14,07:45:47.000,134,11032556,12805,0,1747208746,12965.928517349988,75.29380140000285,53346.35155344 2025-05-14,07:45:48.000,134,11032551,13045,0,1747208747,12965.888099489988,75.31494879000093,53346.295656480004 2025-05-14,07:45:49.000,134,11032567,12605,0,1747208748,12965.787054840002,75.27970314000413,53346.26072088 2025-05-14,07:45:50.000,134,11032573,12965,0,1747208749,12965.719691739992,75.30789966000157,53346.23975952001 2025-05-14,07:45:51.000,134,11032537,12725,0,1747208750,12965.591701849997,75.34314530999836,53346.20482392 2025-05-14,07:45:52.000,134,11032560,12725,0,1747208751,12965.551283989997,75.37134183000308,53346.16988832001 2025-05-14,07:45:53.000,134,11032550,12765,0,1747208752,12965.490657199996,75.35019443999772,53346.06508152 2025-05-14,07:45:54.000,134,11032540,12965,0,1747208753,12965.409821479996,75.34314530999836,53346.00918456 2025-05-14,07:45:55.000,134,11032611,12765,0,1747208754,12965.24141373,75.32904704999964,53345.96726184 2025-05-14,07:45:56.000,134,11032567,13165,0,1747208755,12965.09321490999,75.27265401000477,53345.94630048 2025-05-14,07:45:57.000,134,11032538,12845,0,1747208756,12964.918070849999,75.28675227000349,53345.8484808 2025-05-14,07:45:58.000,134,11032520,13125,0,1747208757,12964.749663099989,75.2374083600007,53345.743674000005 2025-05-14,07:45:59.000,134,11032535,12925,0,1747208758,12964.547573800002,75.18101531999855,53345.65284144 2025-05-14,07:46:00.000,134,11032566,12605,0,1747208759,12964.419583909992,75.13167141000304,53345.61790584001 2025-05-14,07:46:01.000,134,11032557,12765,0,1747208760,12964.230967229996,75.08232750000025,53345.49213768 2025-05-14,07:46:02.000,134,11032544,12805,0,1747208761,12964.06255948,75.03298359000473,53345.30348544001 2025-05-14,07:46:03.000,134,11032619,13045,0,1747208762,12963.927833279995,74.94134489999851,53345.26854984 2025-05-14,07:46:04.000,134,11032558,12765,0,1747208763,12963.739216599999,74.81446056000277,53345.21265288001 2025-05-14,07:46:05.000,134,11032553,12685,0,1747208764,12963.523654679993,74.73692013000255,53345.121820320004 2025-05-14,07:46:06.000,134,11032552,12965,0,1747208765,12963.409137410003,74.61003578999953,53344.96111656 2025-05-14,07:46:07.000,134,11032536,12965,0,1747208766,12963.220520729992,74.50429884000187,53344.82137416 2025-05-14,07:46:08.000,134,11032571,12765,0,1747208767,12963.058849289991,74.41970928000228,53344.71656736 2025-05-14,07:46:09.000,134,11032560,12765,0,1747208768,12962.910650469996,74.2857758099999,53344.54188936001 2025-05-14,07:46:10.000,134,11032549,13045,0,1747208769,12962.728770099995,74.18003886000224,53344.37419848001 2025-05-14,07:46:11.000,134,11032574,12925,0,1747208770,12962.546889729994,74.06020364999858,53344.19253336 2025-05-14,07:46:12.000,134,11032568,12885,0,1747208771,12962.418899839999,73.9403684400022,53344.066765200005 2025-05-14,07:46:13.000,134,11032568,13085,0,1747208772,12962.284173639993,73.82053322999855,53343.90606144 2025-05-14,07:46:14.000,134,11032530,12965,0,1747208773,12962.203337919993,73.73594366999896,53343.75933192 2025-05-14,07:46:15.000,134,11032565,12605,0,1747208774,12962.102293269993,73.62315759000194,53343.59862816 2025-05-14,07:46:16.000,134,11032532,12885,0,1747208775,12961.967567070002,73.51037151000492,53343.36106608 2025-05-14,07:46:17.000,134,11032537,12805,0,1747208776,12961.832840869996,73.36233978000382,53343.24228504001 2025-05-14,07:46:18.000,134,11032592,13165,0,1747208777,12961.650960499996,73.24250457000016,53342.99773584 2025-05-14,07:46:19.000,134,11032556,12805,0,1747208778,12961.50276168,73.15086588000122,53342.87196768 2025-05-14,07:46:20.000,134,11032575,13005,0,1747208779,12961.37477178999,73.01693240999884,53342.71126392 2025-05-14,07:46:21.000,134,11032538,12645,0,1747208780,12961.246781899994,72.88299894000374,53342.54357304 2025-05-14,07:46:22.000,134,11032537,12725,0,1747208781,12961.085110459993,72.81250764000288,53342.3549208 2025-05-14,07:46:23.000,134,11032591,13165,0,1747208782,12960.909966400002,72.71381982000457,53342.13832008 2025-05-14,07:46:24.000,134,11032589,12925,0,1747208783,12960.755031269997,72.58693548000156,53341.99159056 2025-05-14,07:46:25.000,134,11032590,12685,0,1747208784,12960.613568759996,72.50234592000197,53341.837873920005 2025-05-14,07:46:26.000,134,11032568,12805,0,1747208785,12960.45863362999,72.45300200999918,53341.62826032 2025-05-14,07:46:27.000,134,11032525,12805,0,1747208786,12960.32390743,72.37546157999896,53341.432620960004 2025-05-14,07:46:28.000,134,11032570,12965,0,1747208787,12960.18244492,72.26267550000193,53341.24396872 2025-05-14,07:46:29.000,134,11032576,12965,0,1747208788,12960.047718719994,72.14284028999828,53341.04134224001 2025-05-14,07:46:30.000,134,11032548,12765,0,1747208789,12959.933201449989,72.11464377000084,53340.90159984001 2025-05-14,07:46:31.000,134,11032589,13045,0,1747208790,12959.805211559993,72.07939812000404,53340.72692184001 2025-05-14,07:46:32.000,134,11032566,13085,0,1747208791,12959.609858570002,72.01595595000254,53340.496346880005 2025-05-14,07:46:33.000,134,11032591,12925,0,1747208792,12959.421241889992,71.91021900000487,53340.32166888001 2025-05-14,07:46:34.000,134,11032570,12805,0,1747208793,12959.32693355,71.82562943999801,53340.21686208 2025-05-14,07:46:35.000,134,11032530,12805,0,1747208794,12959.232625209996,71.79038379000121,53340.0491712 2025-05-14,07:46:36.000,134,11032530,12725,0,1747208795,12959.17873472999,71.80448204999993,53339.9094288 2025-05-14,07:46:37.000,134,11032530,12925,0,1747208796,12959.15852579999,71.76923640000314,53339.74173792 2025-05-14,07:46:38.000,134,11032589,12565,0,1747208797,12959.091162699995,71.68464684000355,53339.61596976 2025-05-14,07:46:39.000,134,11032569,12725,0,1747208798,12959.05748114999,71.6634994499982,53339.441291760006 2025-05-14,07:46:40.000,134,11032511,12765,0,1747208799,12959.00359067,71.6282538000014,53339.32949784 2025-05-14,07:46:41.000,134,11032609,13005,0,1747208800,12958.97664542999,71.59300815000461,53339.1408456 2025-05-14,07:46:42.000,134,11032558,12965,0,1747208801,12958.99685435999,71.55071337000118,53339.0011032 2025-05-14,07:46:43.000,134,11032577,12885,0,1747208802,12958.96317281,71.54366424000182,53338.90328352 2025-05-14,07:46:44.000,134,11032559,12765,0,1747208803,12958.949700189994,71.50136945999839,53338.84738656 2025-05-14,07:46:45.000,134,11032554,12885,0,1747208804,12958.889073399994,71.45907468000223,53338.77751536 2025-05-14,07:46:46.000,134,11032601,12845,0,1747208805,12958.85539184999,71.4308781600048,53338.63078584 2025-05-14,07:46:47.000,134,11032575,12805,0,1747208806,12958.828446609994,71.40973076999944,53338.6168116 2025-05-14,07:46:48.000,134,11032587,12925,0,1747208807,12958.821710299999,71.38858338000136,53338.532966160004 2025-05-14,07:46:49.000,134,11032572,12845,0,1747208808,12958.841919229999,71.35333773000457,53338.47706920001 2025-05-14,07:46:50.000,134,11032520,12805,0,1747208809,12958.90254602,71.35333773000457,53338.40021088 2025-05-14,07:46:51.000,134,11032624,13125,0,1747208810,12958.97664542999,71.31104295000114,53338.32335256 2025-05-14,07:46:52.000,134,11032571,12765,0,1747208811,12959.050744839995,71.31104295000114,53338.27444272 2025-05-14,07:46:53.000,134,11032578,12965,0,1747208812,12959.10463532,71.27579730000434,53338.20457152 2025-05-14,07:46:54.000,134,11032577,12965,0,1747208813,12959.18547104,71.28989556000306,53338.18361016 2025-05-14,07:46:55.000,134,11032549,12845,0,1747208814,12959.21915258999,71.25464990999899,53338.08579048 2025-05-14,07:46:56.000,134,11032562,12885,0,1747208815,12959.23936151999,71.24055165000027,53338.078803360004 2025-05-14,07:46:57.000,134,11032603,12805,0,1747208816,12959.23936151999,71.24055165000027,53338.029893520004 2025-05-14,07:46:58.000,134,11032591,13085,0,1747208817,12959.25957044999,71.21235513000283,53338.029893520004 2025-05-14,07:46:59.000,134,11032558,12925,0,1747208818,12959.232625209996,71.22645339000155,53337.97399656001 2025-05-14,07:47:00.000,134,11032548,13205,0,1747208819,12959.279779379991,71.26169903999835,53337.911112480004 2025-05-14,07:47:01.000,134,11032559,13085,0,1747208820,12959.353878789996,71.23350252000091,53337.92508672001 2025-05-14,07:47:02.000,134,11032591,12805,0,1747208821,12959.32693355,71.24760077999963,53337.89015112 2025-05-14,07:47:03.000,134,11032601,13005,0,1747208822,12959.32693355,71.2687481699977,53337.83425416001 2025-05-14,07:47:04.000,134,11032602,13125,0,1747208823,12959.367351410001,71.28989556000306,53337.80630568001 2025-05-14,07:47:05.000,134,11032546,12765,0,1747208824,12959.387560340001,71.28989556000306,53337.79931856 2025-05-14,07:47:06.000,134,11032596,12925,0,1747208825,12959.401032959991,71.31104295000114,53337.77137008 2025-05-14,07:47:07.000,134,11032600,12605,0,1747208826,12959.441450819992,71.32514120999986,53337.72944736 2025-05-14,07:47:08.000,134,11032628,12965,0,1747208827,12959.488604990001,71.33923946999857,53337.715473120006 2025-05-14,07:47:09.000,134,11032623,12765,0,1747208828,12959.569440710002,71.34628859999793,53337.65258904 2025-05-14,07:47:10.000,134,11032532,12965,0,1747208829,12959.603122259992,71.4167798999988,53337.6735504 2025-05-14,07:47:11.000,134,11032626,12845,0,1747208830,12959.704166909993,71.40268164000008,53337.62464056 2025-05-14,07:47:12.000,134,11032619,12645,0,1747208831,12959.744584769993,71.4167798999988,53337.62464056 2025-05-14,07:47:13.000,134,11032590,12925,0,1747208832,12959.785002629993,71.4308781600048,53337.63861480001 2025-05-14,07:47:14.000,134,11032577,12605,0,1747208833,12959.845629419993,71.4308781600048,53337.61765344001 2025-05-14,07:47:15.000,134,11032513,12965,0,1747208834,12959.933201449989,71.4308781600048,53337.54079512001 2025-05-14,07:47:16.000,134,11032626,12685,0,1747208835,12959.933201449989,71.42382902999816,53337.526820880004 2025-05-14,07:47:17.000,134,11032586,12685,0,1747208836,12959.980355619999,71.42382902999816,53337.477911040005 2025-05-14,07:47:18.000,134,11032604,12805,0,1747208837,12959.987091929994,71.42382902999816,53337.48489816 2025-05-14,07:47:19.000,134,11032574,12605,0,1747208838,12959.993828239989,71.4167798999988,53337.48489816 2025-05-14,07:47:20.000,134,11032548,12805,0,1747208839,12959.953410379989,71.45202555000287,53337.45694968 2025-05-14,07:47:21.000,134,11032591,13125,0,1747208840,12959.960146689999,71.4167798999988,53337.408039840004 2025-05-14,07:47:22.000,134,11032590,12925,0,1747208841,12959.933201449989,71.43792729000415,53337.40105272001 2025-05-14,07:47:23.000,134,11032622,12805,0,1747208842,12959.946674069994,71.38858338000136,53337.41502696 2025-05-14,07:47:24.000,134,11032531,12925,0,1747208843,12959.993828239989,71.40973076999944,53337.38707848 2025-05-14,07:47:25.000,134,11032591,12845,0,1747208844,12960.07466395999,71.4167798999988,53337.36611712 2025-05-14,07:47:26.000,134,11032603,12445,0,1747208845,12960.081400269999,71.40268164000008,53337.28227168001 2025-05-14,07:47:27.000,134,11032571,12645,0,1747208846,12960.088136579994,71.38858338000136,53337.261310320006 2025-05-14,07:47:28.000,134,11032566,12605,0,1747208847,12960.148763369994,71.37448512000265,53337.261310320006 2025-05-14,07:47:29.000,134,11032522,12685,0,1747208848,12960.13529074999,71.381534250002,53337.2892588 2025-05-14,07:47:30.000,134,11032513,12685,0,1747208849,12960.101609199999,71.36038686000393,53337.18445200001 2025-05-14,07:47:31.000,134,11032600,12845,0,1747208850,12960.148763369994,71.30399382000178,53337.240348960004 2025-05-14,07:47:32.000,134,11032552,12805,0,1747208851,12960.11508181999,71.32514120999986,53337.18445200001 2025-05-14,07:47:33.000,134,11032558,12965,0,1747208852,12960.040982409999,71.33923946999857,53337.11458080001 2025-05-14,07:47:34.000,134,11032532,12605,0,1747208853,12960.040982409999,71.34628859999793,53337.10759368 2025-05-14,07:47:35.000,134,11032535,12725,0,1747208854,12960.007300859994,71.33923946999857,53337.0796452 2025-05-14,07:47:36.000,134,11032561,12685,0,1747208855,12960.014037169989,71.33923946999857,53337.044709600006 2025-05-14,07:47:37.000,134,11032552,12805,0,1747208856,12960.000564549999,71.34628859999793,53337.03772248001 2025-05-14,07:47:38.000,134,11032584,12565,0,1747208857,12960.061191339999,71.36038686000393,53336.99579976001 2025-05-14,07:47:39.000,134,11032588,12925,0,1747208858,12960.05445502999,71.35333773000457,53336.94688992001 2025-05-14,07:47:40.000,134,11032497,12885,0,1747208859,12960.05445502999,71.37448512000265,53336.9399028 2025-05-14,07:47:41.000,134,11032592,12925,0,1747208860,12960.09487288999,71.37448512000265,53336.974838400005 2025-05-14,07:47:42.000,134,11032538,12965,0,1747208861,12960.11508181999,71.38858338000136,53336.974838400005 2025-05-14,07:47:43.000,134,11032548,12845,0,1747208862,12960.21612646999,71.40973076999944,53336.89099296 2025-05-14,07:47:44.000,134,11032555,12685,0,1747208863,12960.20265385,71.45907468000223,53336.877018720006 2025-05-14,07:47:45.000,134,11032559,12925,0,1747208864,12960.26328064,71.50136945999839,53336.904967200004 2025-05-14,07:47:46.000,134,11032608,12805,0,1747208865,12960.350852669995,71.49432032999903,53336.84907024001 2025-05-14,07:47:47.000,134,11032611,13125,0,1747208866,12960.40474315,71.53661511000246,53336.89798008001 2025-05-14,07:47:48.000,134,11032584,12845,0,1747208867,12960.451897319996,71.57186075999925,53336.86304448 2025-05-14,07:47:49.000,134,11032517,12885,0,1747208868,12960.47884255999,71.60005728000397,53336.84907024001 2025-05-14,07:47:50.000,134,11032527,12605,0,1747208869,12960.573150899996,71.63530293000076,53336.81413464 2025-05-14,07:47:51.000,134,11032602,12765,0,1747208870,12960.653986619996,71.68464684000355,53336.856057360004 2025-05-14,07:47:52.000,134,11032542,13005,0,1747208871,12960.674195549997,71.73399074999907,53336.82112176 2025-05-14,07:47:53.000,134,11032533,12685,0,1747208872,12960.687668170001,71.79743292000057,53336.78618616 2025-05-14,07:47:54.000,134,11032550,12845,0,1747208873,12960.680931859992,71.82562943999801,53336.84208312 2025-05-14,07:47:55.000,134,11032531,12885,0,1747208874,12960.674195549997,71.839727700004,53336.807147520005 2025-05-14,07:47:56.000,134,11032518,12765,0,1747208875,12960.707877100001,71.92431726000359,53336.82112176 2025-05-14,07:47:57.000,134,11032537,13045,0,1747208876,12960.701140789992,71.94546465000167,53336.82112176 2025-05-14,07:47:58.000,134,11032572,12965,0,1747208877,12960.707877100001,71.98071029999846,53336.82810888001 2025-05-14,07:47:59.000,134,11032550,12965,0,1747208878,12960.721349719992,72.00185769000382,53336.82810888001 2025-05-14,07:48:00.000,134,11032533,12885,0,1747208879,12960.748294960002,72.03005421000125,53336.80016040001 2025-05-14,07:48:01.000,134,11032529,12685,0,1747208880,12960.815658059997,72.04415246999997,53336.80016040001 2025-05-14,07:48:02.000,134,11032584,12885,0,1747208881,12960.849339610002,72.09349638000276,53336.80016040001 2025-05-14,07:48:03.000,134,11032567,12845,0,1747208882,12960.869548540002,72.16398768000363,53336.78618616 2025-05-14,07:48:04.000,134,11032540,12845,0,1747208883,12960.903230089993,72.1851350700017,53336.75125056001 2025-05-14,07:48:05.000,134,11032516,12725,0,1747208884,12960.876284849997,72.2203807199985,53336.79317328 2025-05-14,07:48:06.000,134,11032508,12965,0,1747208885,12960.862812229992,72.2344789800045,53336.73028920001 2025-05-14,07:48:07.000,134,11032601,12925,0,1747208886,12960.849339610002,72.22742984999786,53336.75125056001 2025-05-14,07:48:08.000,134,11032570,12885,0,1747208887,12960.862812229992,72.27677376000065,53336.6953536 2025-05-14,07:48:09.000,134,11032557,12925,0,1747208888,12960.842603299992,72.29087201999937,53336.71631496 2025-05-14,07:48:10.000,134,11032546,12965,0,1747208889,12960.829130680002,72.29792114999873,53336.709327840006 2025-05-14,07:48:11.000,134,11032549,12645,0,1747208890,12960.795449129997,72.32611767000344,53336.72330208 2025-05-14,07:48:12.000,134,11032567,12925,0,1747208891,12960.788712820002,72.34021593000216,53336.71631496 2025-05-14,07:48:13.000,134,11032495,12965,0,1747208892,12960.761767579992,72.29087201999937,53336.688366480004 2025-05-14,07:48:14.000,134,11032521,12885,0,1747208893,12960.687668170001,72.31201941000472,53336.64644376 2025-05-14,07:48:15.000,134,11032545,12885,0,1747208894,12960.674195549997,72.31201941000472,53336.688366480004 2025-05-14,07:48:16.000,134,11032576,12845,0,1747208895,12960.627041380001,72.30497027999809,53336.67439224 2025-05-14,07:48:17.000,134,11032586,12805,0,1747208896,12960.606832450001,72.31906854000408,53336.68137936001 2025-05-14,07:48:18.000,134,11032526,12885,0,1747208897,12960.559678279991,72.31906854000408,53336.58355968001 2025-05-14,07:48:19.000,134,11032561,12765,0,1747208898,12960.512524109996,72.28382289000001,53336.61150816001 2025-05-14,07:48:20.000,134,11032552,12725,0,1747208899,12960.38453422,72.32611767000344,53336.56259832001 2025-05-14,07:48:21.000,134,11032567,12685,0,1747208900,12960.28348957,72.28382289000001,53336.52766272 2025-05-14,07:48:22.000,134,11032594,12805,0,1747208901,12960.22286278,72.2344789800045,53336.51368848001 2025-05-14,07:48:23.000,134,11032533,12645,0,1747208902,12960.12181813,72.19218420000107,53336.45779152 2025-05-14,07:48:24.000,134,11032513,12685,0,1747208903,12960.07466395999,72.19218420000107,53336.41586880001 2025-05-14,07:48:25.000,134,11032528,12965,0,1747208904,12960.020773479999,72.19218420000107,53336.422855920006 2025-05-14,07:48:26.000,134,11032519,12805,0,1747208905,12959.987091929994,72.13579115999892,53336.35997184 2025-05-14,07:48:27.000,134,11032564,12925,0,1747208906,12959.933201449989,72.12874202999956,53336.29708776001 2025-05-14,07:48:28.000,134,11032552,12805,0,1747208907,12959.926465139994,72.11464377000084,53336.2411908 2025-05-14,07:48:29.000,134,11032529,12565,0,1747208908,12959.906256209993,72.12874202999956,53336.255165040006 2025-05-14,07:48:30.000,134,11032563,12765,0,1747208909,12959.886047279993,72.13579115999892,53336.19926808001 2025-05-14,07:48:31.000,134,11032537,12605,0,1747208910,12959.805211559993,72.12874202999956,53336.12939688001 2025-05-14,07:48:32.000,134,11032585,12925,0,1747208911,12959.704166909993,72.11464377000084,53336.15734536001 2025-05-14,07:48:33.000,134,11032521,12965,0,1747208912,12959.643540119992,72.14284028999828,53336.066512800004 2025-05-14,07:48:34.000,134,11032530,12525,0,1747208913,12959.542495469992,72.13579115999892,53336.066512800004 2025-05-14,07:48:35.000,134,11032531,12725,0,1747208914,12959.441450819992,72.16398768000363,53336.017602960004 2025-05-14,07:48:36.000,134,11032495,12885,0,1747208915,12959.30672462,72.14284028999828,53335.96170600001 2025-05-14,07:48:37.000,134,11032608,12765,0,1747208916,12959.21915258999,72.14284028999828,53335.89183480001 2025-05-14,07:48:38.000,134,11032554,12965,0,1747208917,12959.091162699995,72.13579115999892,53335.8568992 2025-05-14,07:48:39.000,134,11032516,12765,0,1747208918,12959.030535909995,72.1216929000002,53335.801002240005 2025-05-14,07:48:40.000,134,11032573,12805,0,1747208919,12958.929491259994,72.14988942000491,53335.78004088 2025-05-14,07:48:41.000,134,11032553,12925,0,1747208920,12958.87560077999,72.17103681000299,53335.72414392001 2025-05-14,07:48:42.000,134,11032512,12725,0,1747208921,12958.814973989989,72.16398768000363,53335.66824696 2025-05-14,07:48:43.000,134,11032551,12965,0,1747208922,12958.734138269989,72.16398768000363,53335.633311360005 2025-05-14,07:48:44.000,134,11032513,12765,0,1747208923,12958.686984099993,72.12874202999956,53335.535491680006 2025-05-14,07:48:45.000,134,11032564,13005,0,1747208924,12958.633093619988,72.13579115999892,53335.54946592 2025-05-14,07:48:46.000,134,11032537,12765,0,1747208925,12958.606148379993,72.14988942000491,53335.48658184001 2025-05-14,07:48:47.000,134,11032532,12805,0,1747208926,12958.599412069998,72.17808594000235,53335.45863336001 2025-05-14,07:48:48.000,134,11032547,12885,0,1747208927,12958.552257900003,72.19218420000107,53335.367800800006 2025-05-14,07:48:49.000,134,11032562,12605,0,1747208928,12958.505103729993,72.22742984999786,53335.367800800006 2025-05-14,07:48:50.000,134,11032528,12765,0,1747208929,12958.484894799993,72.26267550000193,53335.297929600005 2025-05-14,07:48:51.000,134,11032510,12885,0,1747208930,12958.491631110002,72.26972463000129,53335.21408416 2025-05-14,07:48:52.000,134,11032479,12685,0,1747208931,12958.491631110002,72.31201941000472,53335.228058400004 2025-05-14,07:48:53.000,134,11032568,12925,0,1747208932,12958.471422180002,72.31906854000408,53335.130238720005 2025-05-14,07:48:54.000,134,11032564,13285,0,1747208933,12958.545521589993,72.3684124499996,53335.16517432 2025-05-14,07:48:55.000,134,11032576,12765,0,1747208934,12958.572466829988,72.39660897000431,53335.16517432 2025-05-14,07:48:56.000,134,11032550,12685,0,1747208935,12958.599412069998,72.42480549000175,53335.11626448 2025-05-14,07:48:57.000,134,11032528,12685,0,1747208936,12958.653302549988,72.49529679000261,53335.0184448 2025-05-14,07:48:58.000,134,11032540,13005,0,1747208937,12958.653302549988,72.5798863500022,53334.99748344 2025-05-14,07:48:59.000,134,11032535,12925,0,1747208938,12958.639829929998,72.55873896000412,53334.962547840005 2025-05-14,07:49:00.000,134,11032514,12845,0,1747208939,12958.626357309993,72.62923025999771,53334.9485736 2025-05-14,07:49:01.000,134,11032542,12565,0,1747208940,12958.619620999998,72.67152504000114,53334.92761224 2025-05-14,07:49:02.000,134,11032534,12925,0,1747208941,12958.639829929998,72.72791808000329,53334.87171528 2025-05-14,07:49:03.000,134,11032536,13165,0,1747208942,12958.606148379993,72.74201634000201,53334.83677968001 2025-05-14,07:49:04.000,134,11032565,13005,0,1747208943,12958.612884689988,72.7913602500048,53334.78786984001 2025-05-14,07:49:05.000,134,11032551,12885,0,1747208944,12958.606148379993,72.85480241999903,53334.82280544 2025-05-14,07:49:06.000,134,11032555,12845,0,1747208945,12958.606148379993,72.93939197999862,53334.78088272 2025-05-14,07:49:07.000,134,11032528,12765,0,1747208946,12958.545521589993,72.97463763000269,53334.75992136 2025-05-14,07:49:08.000,134,11032538,12845,0,1747208947,12958.511840040002,73.073325450001,53334.73896000001 2025-05-14,07:49:09.000,134,11032573,12565,0,1747208948,12958.498367419998,73.10857109999779,53334.71101152 2025-05-14,07:49:10.000,134,11032570,13125,0,1747208949,12958.484894799993,73.1367676200025,53334.64812744001 2025-05-14,07:49:11.000,134,11032556,12805,0,1747208950,12958.464685869993,73.1720132699993,53334.65511456 2025-05-14,07:49:12.000,134,11032490,12765,0,1747208951,12958.457949559997,73.2354554400008,53334.59921760001 2025-05-14,07:49:13.000,134,11032516,12765,0,1747208952,12958.431004320002,73.27070109000488,53334.57126912001 2025-05-14,07:49:14.000,134,11032578,12605,0,1747208953,12958.356904909997,73.36233978000382,53334.55030776001 2025-05-14,07:49:15.000,134,11032577,12725,0,1747208954,12958.323223359992,73.39053630000126,53334.52235928001 2025-05-14,07:49:16.000,134,11032573,12885,0,1747208955,12958.303014429992,73.45397847000277,53334.50139792001 2025-05-14,07:49:17.000,134,11032543,12605,0,1747208956,12958.262596569992,73.51037151000492,53334.46646232 2025-05-14,07:49:18.000,134,11032584,13085,0,1747208957,12958.242387639992,73.53856803000235,53334.41755248 2025-05-14,07:49:19.000,134,11032562,13125,0,1747208958,12958.242387639992,73.57381367999915,53334.459475200005 2025-05-14,07:49:20.000,134,11032507,12685,0,1747208959,12958.255860259997,73.61610846000258,53334.43152672001 2025-05-14,07:49:21.000,134,11032527,12605,0,1747208960,12958.249123950001,73.6936488900028,53334.43152672001 2025-05-14,07:49:22.000,134,11032505,13005,0,1747208961,12958.289541810002,73.7288945399996,53334.340694160004 2025-05-14,07:49:23.000,134,11032527,13005,0,1747208962,12958.269332880001,73.74299279999832,53334.34768128 2025-05-14,07:49:24.000,134,11032572,12885,0,1747208963,12958.269332880001,73.79233671000111,53334.3197328 2025-05-14,07:49:25.000,134,11032556,12885,0,1747208964,12958.249123950001,73.8275823599979,53334.32671992 2025-05-14,07:49:26.000,134,11032564,12965,0,1747208965,12958.235651329996,73.84872975000326,53334.305758559996 2025-05-14,07:49:27.000,134,11032587,12685,0,1747208966,12958.195233469996,73.8769262700007,53334.34768128 2025-05-14,07:49:28.000,134,11032564,13045,0,1747208967,12958.141342989991,73.86987714000134,53334.27082296 2025-05-14,07:49:29.000,134,11032545,12845,0,1747208968,12958.094188819996,73.91217192000477,53334.305758559996 2025-05-14,07:49:30.000,134,11032562,12725,0,1747208969,12958.073979889996,73.95446670000092,53334.26383584001 2025-05-14,07:49:31.000,134,11032604,12965,0,1747208970,12958.06724358,73.96856495999964,53334.16601616001 2025-05-14,07:49:32.000,134,11032583,12525,0,1747208971,12958.04703465,73.99676148000435,53334.16601616001 2025-05-14,07:49:33.000,134,11032575,12925,0,1747208972,12958.04029833999,74.01085974000307,53334.138067679996 2025-05-14,07:49:34.000,134,11032562,12965,0,1747208973,12958.033562029996,74.06020364999858,53334.14505480001 2025-05-14,07:49:35.000,134,11032528,12925,0,1747208974,12958.02682572,74.06020364999858,53334.11710632001 2025-05-14,07:49:36.000,134,11032517,12725,0,1747208975,12957.98640786,74.10954756000137,53334.08217072 2025-05-14,07:49:37.000,134,11032502,12965,0,1747208976,12957.96619893,74.15889147000416,53334.124093440005 2025-05-14,07:49:38.000,134,11032560,12885,0,1747208977,12957.932517379995,74.17298973000288,53334.026273760006 2025-05-14,07:49:39.000,134,11032535,13005,0,1747208978,12957.94599,74.20118625000032,53334.005312400004 2025-05-14,07:49:40.000,134,11032546,12725,0,1747208979,12957.90557214,74.1870879900016,53333.99133816 2025-05-14,07:49:41.000,134,11032532,12605,0,1747208980,12957.87862689999,74.19413712000096,53334.01928664001 2025-05-14,07:49:42.000,134,11032532,12885,0,1747208981,12957.83820903999,74.25757929000247,53334.005312400004 2025-05-14,07:49:43.000,134,11032534,12965,0,1747208982,12957.831472729995,74.25757929000247,53334.03326088 2025-05-14,07:49:44.000,134,11032522,12765,0,1747208983,12957.72369177,74.27872668000055,53333.97736392001 2025-05-14,07:49:45.000,134,11032542,12845,0,1747208984,12957.642856049999,74.29282493999926,53334.06120936 2025-05-14,07:49:46.000,134,11032560,12965,0,1747208985,12957.555284019989,74.29987406999862,53334.04723512001 2025-05-14,07:49:47.000,134,11032552,12965,0,1747208986,12957.501393539998,74.30692319999798,53333.970376799996 2025-05-14,07:49:48.000,134,11032529,12965,0,1747208987,12957.393612579988,74.31397233000462,53333.956402560005 2025-05-14,07:49:49.000,134,11032517,13005,0,1747208988,12957.306040549993,74.32807059000334,53333.91447984 2025-05-14,07:49:50.000,134,11032562,12805,0,1747208989,12957.265622689993,74.29282493999926,53333.94941544001 2025-05-14,07:49:51.000,134,11032536,12965,0,1747208990,12957.198259589997,74.29987406999862,53333.92845408001 2025-05-14,07:49:52.000,134,11032588,12685,0,1747208991,12957.144369109992,74.32807059000334,53333.87954424001 2025-05-14,07:49:53.000,134,11032596,12885,0,1747208992,12957.016379219996,74.37036536999949,53333.85159576001 2025-05-14,07:49:54.000,134,11032546,13245,0,1747208993,12956.935543499996,74.34216885000205,53333.87255712 2025-05-14,07:49:55.000,134,11032529,12645,0,1747208994,12956.84123515999,74.34216885000205,53333.802685919996 2025-05-14,07:49:56.000,134,11032543,12965,0,1747208995,12956.794080989996,74.41970928000228,53333.78172456001 2025-05-14,07:49:57.000,134,11032518,12645,0,1747208996,12956.74692682,74.45495492999908,53333.788711680005 2025-05-14,07:49:58.000,134,11032538,12885,0,1747208997,12956.67956371999,74.44085667000036,53333.78172456001 2025-05-14,07:49:59.000,134,11032543,12725,0,1747208998,12956.62567324,74.44085667000036,53333.69787912 2025-05-14,07:50:00.000,134,11032603,12845,0,1747208999,12956.54483752,74.47610232000443,53333.69787912 2025-05-14,07:50:01.000,134,11032575,12925,0,1747209000,12956.430320249994,74.49020058000315,53333.71884048 2025-05-14,07:50:02.000,134,11032542,12925,0,1747209001,12956.329275599994,74.52544622999994,53333.68390488001 2025-05-14,07:50:03.000,134,11032539,12685,0,1747209002,12956.248439879993,74.52544622999994,53333.66294352001 2025-05-14,07:50:04.000,134,11032523,12845,0,1747209003,12956.201285709998,74.5324953599993,53333.62800792 2025-05-14,07:50:05.000,134,11032529,12805,0,1747209004,12956.140658919998,74.57479014000273,53333.621020800005 2025-05-14,07:50:06.000,134,11032534,12645,0,1747209005,12956.140658919998,74.63823231000424,53333.5511496 2025-05-14,07:50:07.000,134,11032551,13125,0,1747209006,12956.106977369993,74.63118318000488,53333.53717536 2025-05-14,07:50:08.000,134,11032539,12965,0,1747209007,12956.073295820002,74.65233057000296,53333.502239760004 2025-05-14,07:50:09.000,134,11032536,12645,0,1747209008,12955.999196409997,74.6805270900004,53333.4812784 2025-05-14,07:50:10.000,134,11032538,13205,0,1747209009,12955.992460100002,74.65937970000232,53333.467304159996 2025-05-14,07:50:11.000,134,11032558,13005,0,1747209010,12955.978987479997,74.68757621999976,53333.44634280001 2025-05-14,07:50:12.000,134,11032566,12685,0,1747209011,12955.972251170002,74.75101839000126,53333.43935568 2025-05-14,07:50:13.000,134,11032565,12845,0,1747209012,12955.992460100002,74.75806752000062,53333.4114072 2025-05-14,07:50:14.000,134,11032543,12805,0,1747209013,12956.005932719992,74.75806752000062,53333.41839432 2025-05-14,07:50:15.000,134,11032540,12925,0,1747209014,12956.059823199997,74.75806752000062,53333.39044584 2025-05-14,07:50:16.000,134,11032604,13045,0,1747209015,12956.086768439993,74.82855882000149,53333.36249736 2025-05-14,07:50:17.000,134,11032560,13005,0,1747209016,12956.181076779998,74.80036230000405,53333.37647160001 2025-05-14,07:50:18.000,134,11032542,12925,0,1747209017,12956.268648809993,74.80036230000405,53333.36249736 2025-05-14,07:50:19.000,134,11032554,12765,0,1747209018,12956.295594049989,74.82855882000149,53333.37647160001 2025-05-14,07:50:20.000,134,11032580,12885,0,1747209019,12956.383166079999,74.87085359999764,53333.334548880004 2025-05-14,07:50:21.000,134,11032561,12885,0,1747209020,12956.50441966,74.86380446999829,53333.31358752 2025-05-14,07:50:22.000,134,11032525,12725,0,1747209021,12956.571782759995,74.88495186000364,53333.39044584 2025-05-14,07:50:23.000,134,11032590,12805,0,1747209022,12956.6660911,74.89905012000236,53333.39044584 2025-05-14,07:50:24.000,134,11032591,12965,0,1747209023,12956.82102622999,74.93429576999915,53333.39044584 2025-05-14,07:50:25.000,134,11032577,12885,0,1747209024,12956.901861949991,74.9554431600045,53333.404420080005 2025-05-14,07:50:26.000,134,11032550,12885,0,1747209025,12957.009642910001,74.97659055000258,53333.43935568 2025-05-14,07:50:27.000,134,11032559,12885,0,1747209026,12957.090478630002,74.98363968000194,53333.44634280001 2025-05-14,07:50:28.000,134,11032548,12965,0,1747209027,12957.245413759993,75.00478707000002,53333.54416248001 2025-05-14,07:50:29.000,134,11032555,12685,0,1747209028,12957.272359000002,75.0259344599981,53333.53018824 2025-05-14,07:50:30.000,134,11032572,12965,0,1747209029,12957.319513169998,75.08232750000025,53333.51621400001 2025-05-14,07:50:31.000,134,11032589,13125,0,1747209030,12957.393612579988,75.09642575999897,53333.572110960005 2025-05-14,07:50:32.000,134,11032534,12965,0,1747209031,12957.434030439988,75.16691705999983,53333.621020800005 2025-05-14,07:50:33.000,134,11032569,12685,0,1747209032,12957.474448299989,75.18101531999855,53333.64896928 2025-05-14,07:50:34.000,134,11032584,12685,0,1747209033,12957.481184609998,75.2021627100039,53333.66294352001 2025-05-14,07:50:35.000,134,11032543,12685,0,1747209034,12957.548547709994,75.25150661999942,53333.71185336001 2025-05-14,07:50:36.000,134,11032611,13045,0,1747209035,12957.521602469998,75.27970314000413,53333.69787912 2025-05-14,07:50:37.000,134,11032508,12965,0,1747209036,12957.575492949989,75.26560487999814,53333.73281472001 2025-05-14,07:50:38.000,134,11032599,12925,0,1747209037,12957.65632866999,75.26560487999814,53333.76775032 2025-05-14,07:50:39.000,134,11032551,12685,0,1747209038,12957.71695545999,75.28675227000349,53333.74678896 2025-05-14,07:50:40.000,134,11032552,12525,0,1747209039,12957.76410963,75.32199792000029,53333.7956988 2025-05-14,07:50:41.000,134,11032563,13005,0,1747209040,12957.80452749,75.32199792000029,53333.84460864 2025-05-14,07:50:42.000,134,11032531,12925,0,1747209041,12957.83820903999,75.30789966000157,53333.90050560001 2025-05-14,07:50:43.000,134,11032564,12965,0,1747209042,12957.871890589995,75.32904704999964,53333.88653136 2025-05-14,07:50:44.000,134,11032566,12885,0,1747209043,12957.912308449995,75.32904704999964,53333.91447984 2025-05-14,07:50:45.000,134,11032557,12805,0,1747209044,12957.932517379995,75.30085053000221,53333.956402560005 2025-05-14,07:50:46.000,134,11032620,12565,0,1747209045,12957.972935239995,75.32199792000029,53333.96338968 2025-05-14,07:50:47.000,134,11032574,12965,0,1747209046,12957.972935239995,75.32199792000029,53334.026273760006 2025-05-14,07:50:48.000,134,11032547,12805,0,1747209047,12958.013353099996,75.32904704999964,53334.03326088 2025-05-14,07:50:49.000,134,11032610,12725,0,1747209048,12957.932517379995,75.34314530999836,53334.005312400004 2025-05-14,07:50:50.000,134,11032605,12645,0,1747209049,12957.851681659995,75.28675227000349,53334.026273760006 2025-05-14,07:50:51.000,134,11032589,12765,0,1747209050,12957.750637009995,75.29380140000285,53334.075183600005 2025-05-14,07:50:52.000,134,11032556,13045,0,1747209051,12957.65632866999,75.28675227000349,53334.040248 2025-05-14,07:50:53.000,134,11032565,12805,0,1747209052,12957.609174499994,75.25855574999878,53334.04723512001 2025-05-14,07:50:54.000,134,11032590,12685,0,1747209053,12957.474448299989,75.2021627100039,53334.03326088 2025-05-14,07:50:55.000,134,11032569,12805,0,1747209054,12957.285831619993,75.15986793000047,53334.04723512001 2025-05-14,07:50:56.000,134,11032543,12805,0,1747209055,12957.211732210002,75.17396618999919,53334.01928664001 2025-05-14,07:50:57.000,134,11032561,12845,0,1747209056,12957.151105420002,75.15986793000047,53334.03326088 2025-05-14,07:50:58.000,134,11032603,12685,0,1747209057,12957.137632799997,75.08232750000025,53333.97736392001 2025-05-14,07:50:59.000,134,11032568,12765,0,1747209058,12957.070269700002,75.06822924000153,53333.956402560005 2025-05-14,07:51:00.000,134,11032563,12965,0,1747209059,12956.962488739991,75.01183619999938,53333.94941544001 2025-05-14,07:51:01.000,134,11032544,13005,0,1747209060,12956.901861949991,74.98363968000194,53333.88653136 2025-05-14,07:51:02.000,134,11032546,12685,0,1747209061,12956.942279809991,75.00478707000002,53333.87954424001 2025-05-14,07:51:03.000,134,11032575,12765,0,1747209062,12957.009642910001,74.98363968000194,53333.88653136 2025-05-14,07:51:04.000,134,11032554,12645,0,1747209063,12957.110687560002,74.94839402999787,53333.802685919996 2025-05-14,07:51:05.000,134,11032588,12605,0,1747209064,12957.204995899992,74.94839402999787,53333.802685919996 2025-05-14,07:51:06.000,134,11032605,12765,0,1747209065,12957.359931029998,74.97659055000258,53333.837621520004 2025-05-14,07:51:07.000,134,11032567,12765,0,1747209066,12957.494657229989,74.98363968000194,53333.858582880006 2025-05-14,07:51:08.000,134,11032609,12765,0,1747209067,12957.663064979999,74.98363968000194,53333.90050560001 2025-05-14,07:51:09.000,134,11032632,12845,0,1747209068,12957.811263799995,74.97659055000258,53333.87255712 2025-05-14,07:51:10.000,134,11032572,12845,0,1747209069,12957.99988047999,75.01183619999938,53333.907492720005 2025-05-14,07:51:11.000,134,11032597,12965,0,1747209070,12958.094188819996,75.06118011000217,53333.96338968 2025-05-14,07:51:12.000,134,11032571,13165,0,1747209071,12958.303014429992,75.09642575999897,53334.005312400004 2025-05-14,07:51:13.000,134,11032591,12925,0,1747209072,12958.538785279998,75.17396618999919,53334.13108056 2025-05-14,07:51:14.000,134,11032611,12805,0,1747209073,12958.734138269989,75.18101531999855,53334.124093440005 2025-05-14,07:51:15.000,134,11032541,12965,0,1747209074,12958.98338174,75.27970314000413,53334.18697752001 2025-05-14,07:51:16.000,134,11032621,12925,0,1747209075,12959.320197239991,75.32199792000029,53334.28479720001 2025-05-14,07:51:17.000,134,11032544,12805,0,1747209076,12959.562704399992,75.40658747999987,53334.31274568001 2025-05-14,07:51:18.000,134,11032599,12645,0,1747209077,12959.825420489993,75.47002965000138,53334.4245396 2025-05-14,07:51:19.000,134,11032574,12805,0,1747209078,12960.101609199999,75.5475700800016,53334.4944108 2025-05-14,07:51:20.000,134,11032597,12925,0,1747209079,12960.330643739995,75.63215964000119,53334.59223048 2025-05-14,07:51:21.000,134,11032571,12765,0,1747209080,12960.532733039996,75.68855268000334,53334.75293424 2025-05-14,07:51:22.000,134,11032555,12645,0,1747209081,12960.795449129997,75.78019137000229,53334.81581832001 2025-05-14,07:51:23.000,134,11032596,12965,0,1747209082,12961.024483669993,75.8295352799978,53334.89267664 2025-05-14,07:51:24.000,134,11032589,12925,0,1747209083,12961.179418799999,75.8295352799978,53335.02543192001 2025-05-14,07:51:25.000,134,11032561,12845,0,1747209084,12961.280463449999,75.9423213600021,53335.200109920006 2025-05-14,07:51:26.000,134,11032543,12685,0,1747209085,12961.45560750999,75.99871440000425,53335.31190384 2025-05-14,07:51:27.000,134,11032534,12765,0,1747209086,12961.570124779995,75.98461613999825,53335.40972352001 2025-05-14,07:51:28.000,134,11032566,12765,0,1747209087,12961.711587289996,76.04805830999976,53335.52850456001 2025-05-14,07:51:29.000,134,11032589,12685,0,1747209088,12961.832840869996,76.09035309000319,53335.66125984 2025-05-14,07:51:30.000,134,11032542,12605,0,1747209089,12961.913676589997,76.10445135000191,53335.75907952 2025-05-14,07:51:31.000,134,11032615,12685,0,1747209090,12961.967567070002,76.16789352000342,53335.86388632001 2025-05-14,07:51:32.000,134,11032535,12725,0,1747209091,12962.048402790002,76.16084439000406,53335.94773176 2025-05-14,07:51:33.000,134,11032541,12765,0,1747209092,12962.135974819998,76.1537952600047,53335.98266736 2025-05-14,07:51:34.000,134,11032584,13125,0,1747209093,12962.216810539998,76.1537952600047,53336.03157720001 2025-05-14,07:51:35.000,134,11032594,12805,0,1747209094,12962.311118879988,76.13264786999935,53336.136384000005 2025-05-14,07:51:36.000,134,11032548,13005,0,1747209095,12962.391954599989,76.17494265000278,53336.2411908 2025-05-14,07:51:37.000,134,11032531,12925,0,1747209096,12962.459317699999,76.10445135000191,53336.373946080006 2025-05-14,07:51:38.000,134,11032565,12605,0,1747209097,12962.519944489999,76.0410091800004,53336.41586880001 2025-05-14,07:51:39.000,134,11032587,12605,0,1747209098,12962.607516519995,75.95641962000082,53336.4508044 2025-05-14,07:51:40.000,134,11032599,12765,0,1747209099,12962.70182486,75.92822310000338,53336.541636960006 2025-05-14,07:51:41.000,134,11032617,13125,0,1747209100,12962.80286951,75.90707570999803,53336.61849528 2025-05-14,07:51:42.000,134,11032554,12885,0,1747209101,12962.88370523,75.88592831999995,53336.639456640005 2025-05-14,07:51:43.000,134,11032579,12765,0,1747209102,12962.991486189996,75.794289630001,53336.73028920001 2025-05-14,07:51:44.000,134,11032595,12965,0,1747209103,12963.072321909996,75.7308474599995,53336.77919904001 2025-05-14,07:51:45.000,134,11032570,12765,0,1747209104,12963.207048110002,75.67445442000462,53336.84907024001 2025-05-14,07:51:46.000,134,11032555,13005,0,1747209105,12963.220520729992,75.61101225000311,53336.89798008001 2025-05-14,07:51:47.000,134,11032557,13005,0,1747209106,12963.267674900002,75.56166834000032,53336.904967200004 2025-05-14,07:51:48.000,134,11032558,12725,0,1747209107,12963.388928480003,75.49822616999882,53336.91894144001 2025-05-14,07:51:49.000,134,11032567,12605,0,1747209108,12963.489973129988,75.47002965000138,53336.98182552 2025-05-14,07:51:50.000,134,11032593,12965,0,1747209109,12963.584281469994,75.41363660999923,53337.03073536 2025-05-14,07:51:51.000,134,11032582,12925,0,1747209110,12963.584281469994,75.39248922000115,53337.044709600006 2025-05-14,07:51:52.000,134,11032540,12885,0,1747209111,12963.685326119994,75.39248922000115,53337.15650352 2025-05-14,07:51:53.000,134,11032570,12725,0,1747209112,12963.766161839994,75.42068573999859,53337.18445200001 2025-05-14,07:51:54.000,134,11032556,12685,0,1747209113,12963.826788629995,75.42068573999859,53337.23336184001 2025-05-14,07:51:55.000,134,11032545,12965,0,1747209114,12963.96151483,75.3854400900018,53337.23336184001 2025-05-14,07:51:56.000,134,11032540,12765,0,1747209115,12964.07603209999,75.41363660999923,53337.3241944 2025-05-14,07:51:57.000,134,11032562,13005,0,1747209116,12964.177076749991,75.4488822600033,53337.3940656 2025-05-14,07:51:58.000,134,11032548,12845,0,1747209117,12964.284857710001,75.51232443000481,53337.429001200006 2025-05-14,07:51:59.000,134,11032535,12845,0,1747209118,12964.419583909992,75.5828157299984,53337.51284664 2025-05-14,07:52:00.000,134,11032630,12845,0,1747209119,12964.561046419993,75.62511051000183,53337.526820880004 2025-05-14,07:52:01.000,134,11032548,13205,0,1747209120,12964.635145829998,75.66035615999863,53337.65957616 2025-05-14,07:52:02.000,134,11032497,12885,0,1747209121,12964.736190479998,75.72379833000014,53337.68053752 2025-05-14,07:52:03.000,134,11032575,12765,0,1747209122,12964.823762509994,75.794289630001,53337.79233144 2025-05-14,07:52:04.000,134,11032584,12965,0,1747209123,12964.97869764,75.8436335400038,53337.84124128 2025-05-14,07:52:05.000,134,11032580,12845,0,1747209124,12965.147105389995,75.82248614999844,53337.911112480004 2025-05-14,07:52:06.000,134,11032561,12965,0,1747209125,12965.32224945,75.87183006000123,53337.980983680005 2025-05-14,07:52:07.000,134,11032561,12925,0,1747209126,12965.409821479996,76.01986179000232,53338.04386776001 2025-05-14,07:52:08.000,134,11032605,12605,0,1747209127,12965.558020299992,76.04805830999976,53338.148674560005 2025-05-14,07:52:09.000,134,11032578,12765,0,1747209128,12965.638856019992,76.06920569999784,53338.21155864001 2025-05-14,07:52:10.000,134,11032599,12725,0,1747209129,12965.807263770002,76.1396969999987,53338.365275280004 2025-05-14,07:52:11.000,134,11032609,12925,0,1747209130,12965.854417939998,76.1537952600047,53338.435146480006 2025-05-14,07:52:12.000,134,11032550,12765,0,1747209131,12965.962198899993,76.21723742999893,53338.47706920001 2025-05-14,07:52:13.000,134,11032529,13125,0,1747209132,12966.029561999989,76.24543395000364,53338.56790176 2025-05-14,07:52:14.000,134,11032548,12845,0,1747209133,12966.090188789989,76.26658134000172,53338.6168116 2025-05-14,07:52:15.000,134,11032590,12725,0,1747209134,12966.123870339994,76.23838482000428,53338.700657040004 2025-05-14,07:52:16.000,134,11032585,12725,0,1747209135,12966.21817868,76.24543395000364,53338.78450248 2025-05-14,07:52:17.000,134,11032503,13045,0,1747209136,12966.23838761,76.30887611999788,53338.86136080001 2025-05-14,07:52:18.000,134,11032551,13005,0,1747209137,12966.2990144,76.31592525000451,53338.93123200001 2025-05-14,07:52:19.000,134,11032592,12605,0,1747209138,12966.346168569995,76.33707264000259,53338.99411608 2025-05-14,07:52:20.000,134,11032588,12645,0,1747209139,12966.386586429995,76.3511709000013,53339.09193576 2025-05-14,07:52:21.000,134,11032585,12765,0,1747209140,12966.427004289995,76.3864165499981,53339.07796152001 2025-05-14,07:52:22.000,134,11032538,12885,0,1747209141,12966.44047691,76.42166220000217,53339.17578120001 2025-05-14,07:52:23.000,134,11032572,12725,0,1747209142,12966.47415845999,76.36526916000003,53339.203729680004 2025-05-14,07:52:24.000,134,11032516,12645,0,1747209143,12966.41353166999,76.40756394000346,53339.23167816 2025-05-14,07:52:25.000,134,11032563,12885,0,1747209144,12966.31248701999,76.48510437000368,53339.29456224001 2025-05-14,07:52:26.000,134,11032532,13005,0,1747209145,12966.204706059994,76.50625176000176,53339.36443344001 2025-05-14,07:52:27.000,134,11032593,12685,0,1747209146,12966.090188789989,76.5344482799992,53339.34347208001 2025-05-14,07:52:28.000,134,11032538,12965,0,1747209147,12966.043034619994,76.56264480000391,53339.371420560004 2025-05-14,07:52:29.000,134,11032570,13005,0,1747209148,12965.928517349988,76.61198870999942,53339.40635616 2025-05-14,07:52:30.000,134,11032587,12605,0,1747209149,12965.800527459993,76.67543088000093,53339.36443344001 2025-05-14,07:52:31.000,134,11032584,12805,0,1747209150,12965.706219120002,76.76002044000052,53339.392381920006 2025-05-14,07:52:32.000,134,11032540,13165,0,1747209151,12965.638856019992,76.8093643500033,53339.37840768 2025-05-14,07:52:33.000,134,11032572,12925,0,1747209152,12965.571492919997,76.83756087000074,53339.36443344001 2025-05-14,07:52:34.000,134,11032545,12805,0,1747209153,12965.551283989997,76.86575738999818,53339.33648496 2025-05-14,07:52:35.000,134,11032527,12765,0,1747209154,12965.510866129996,76.85870825999882,53339.26661376001 2025-05-14,07:52:36.000,134,11032545,12925,0,1747209155,12965.389612549996,76.9432978199984,53339.30154936 2025-05-14,07:52:37.000,134,11032576,12565,0,1747209156,12965.28183159,77.01378911999927,53339.273600880006 2025-05-14,07:52:38.000,134,11032547,12885,0,1747209157,12965.227941109995,77.01378911999927,53339.19674256001 2025-05-14,07:52:39.000,134,11032560,12725,0,1747209158,12965.18078694,77.08428042000014,53339.23167816 2025-05-14,07:52:40.000,134,11032572,12685,0,1747209159,12965.07300597999,77.11952607000421,53339.2107168 2025-05-14,07:52:41.000,134,11032553,12845,0,1747209160,12964.985433949994,77.13362433000293,53339.16180696 2025-05-14,07:52:42.000,134,11032510,12685,0,1747209161,12964.864180369994,77.17591910999909,53339.09193576 2025-05-14,07:52:43.000,134,11032552,12805,0,1747209162,12964.817026199999,77.28870519000338,53339.084948640004 2025-05-14,07:52:44.000,134,11032582,12885,0,1747209163,12964.830498819989,77.3380490999989,53338.99411608 2025-05-14,07:52:45.000,134,11032589,12845,0,1747209164,12964.837235129999,77.42263865999848,53338.917257760004 2025-05-14,07:52:46.000,134,11032607,12845,0,1747209165,12964.742926789993,77.47903170000063,53338.889309280006 2025-05-14,07:52:47.000,134,11032568,12685,0,1747209166,12964.668827379988,77.56362126000022,53338.84039944001 2025-05-14,07:52:48.000,134,11032546,12885,0,1747209167,12964.641882139993,77.63411256000109,53338.77751536 2025-05-14,07:52:49.000,134,11032545,12965,0,1747209168,12964.601464279993,77.75394777000474,53338.721618400006 2025-05-14,07:52:50.000,134,11032545,13005,0,1747209169,12964.587991660002,77.86673385000176,53338.65873432 2025-05-14,07:52:51.000,134,11032580,13045,0,1747209170,12964.486947010002,77.88788123999984,53338.58886312 2025-05-14,07:52:52.000,134,11032562,12925,0,1747209171,12964.385902360002,78.01476558000286,53338.50501768001 2025-05-14,07:52:53.000,134,11032574,12645,0,1747209172,12964.298330329992,78.06410948999837,53338.45610784001 2025-05-14,07:52:54.000,134,11032566,12965,0,1747209173,12964.16360413,78.1557481800046,53338.32335256 2025-05-14,07:52:55.000,134,11032535,13125,0,1747209174,12964.06255948,78.21214121999947,53338.23950712001 2025-05-14,07:52:56.000,134,11032594,13045,0,1747209175,12963.95477851999,78.28263252000033,53338.21155864001 2025-05-14,07:52:57.000,134,11032582,13045,0,1747209176,12963.867206489995,78.32492730000376,53338.18361016 2025-05-14,07:52:58.000,134,11032542,12965,0,1747209177,12963.79310707999,78.37427120999928,53338.00893216 2025-05-14,07:52:59.000,134,11032554,12885,0,1747209178,12963.685326119994,78.41656599000271,53337.96700944 2025-05-14,07:53:00.000,134,11032570,12885,0,1747209179,12963.617963019999,78.45886076999886,53337.8482284 2025-05-14,07:53:01.000,134,11032558,12565,0,1747209180,12963.496709439998,78.5011555500023,53337.84124128 2025-05-14,07:53:02.000,134,11032593,12805,0,1747209181,12963.341774309993,78.5011555500023,53337.715473120006 2025-05-14,07:53:03.000,134,11032590,12965,0,1747209182,12963.227257040002,78.46590989999822,53337.645601920005 2025-05-14,07:53:04.000,134,11032564,13125,0,1747209183,12963.180102869992,78.46590989999822,53337.533808 2025-05-14,07:53:05.000,134,11032515,12565,0,1747209184,12963.025167740001,78.43771338000079,53337.477911040005 2025-05-14,07:53:06.000,134,11032543,12925,0,1747209185,12962.910650469996,78.39541860000463,53337.36611712 2025-05-14,07:53:07.000,134,11032576,13125,0,1747209186,12962.809605819995,78.3531238200012,53337.261310320006 2025-05-14,07:53:08.000,134,11032559,12565,0,1747209187,12962.70182486,78.32492730000376,53337.16349064001 2025-05-14,07:53:09.000,134,11032611,13045,0,1747209188,12962.58057128,78.3178781700044,53337.044709600006 2025-05-14,07:53:10.000,134,11032529,12765,0,1747209189,12962.54015342,78.26853426000162,53336.96086416 2025-05-14,07:53:11.000,134,11032551,13045,0,1747209190,12962.466054009994,78.1557481800046,53336.82112176 2025-05-14,07:53:12.000,134,11032592,12925,0,1747209191,12962.378481979998,78.18394470000203,53336.73028920001 2025-05-14,07:53:13.000,134,11032581,13085,0,1747209192,12962.223546849993,78.16279731000395,53336.63246952001 2025-05-14,07:53:14.000,134,11032587,12605,0,1747209193,12962.109029580002,78.09230601000309,53336.5556112 2025-05-14,07:53:15.000,134,11032539,12925,0,1747209194,12961.981039689992,78.12050253000052,53336.39490744001 2025-05-14,07:53:16.000,134,11032585,12685,0,1747209195,12961.893467659997,78.06410948999837,53336.28311352 2025-05-14,07:53:17.000,134,11032540,12725,0,1747209196,12961.738532529991,78.00066732000414,53336.16433248 2025-05-14,07:53:18.000,134,11032606,12685,0,1747209197,12961.650960499996,77.98656905999815,53336.05952568001 2025-05-14,07:53:19.000,134,11032549,12765,0,1747209198,12961.549915849995,77.95132341000135,53335.968693120005 2025-05-14,07:53:20.000,134,11032577,12965,0,1747209199,12961.41518964999,77.90902862999792,53335.83593784 2025-05-14,07:53:21.000,134,11032585,12805,0,1747209200,12961.192891419989,77.88788123999984,53335.7171568 2025-05-14,07:53:22.000,134,11032581,12685,0,1747209201,12961.145737249994,77.81034080999962,53335.59837576 2025-05-14,07:53:23.000,134,11032605,12805,0,1747209202,12961.064901529993,77.73280037999939,53335.465620480005 2025-05-14,07:53:24.000,134,11032591,12965,0,1747209203,12960.883021159992,77.6975547300026,53335.416710640005 2025-05-14,07:53:25.000,134,11032540,12845,0,1747209204,12960.734822339997,77.66230907999852,53335.28395536 2025-05-14,07:53:26.000,134,11032611,12725,0,1747209205,12960.640513999992,77.5495230000015,53335.1581872 2025-05-14,07:53:27.000,134,11032598,12845,0,1747209206,12960.579887209991,77.50017908999871,53335.032419040006 2025-05-14,07:53:28.000,134,11032544,12845,0,1747209207,12960.552941969996,77.48608082999999,53334.95556072001 2025-05-14,07:53:29.000,134,11032600,12965,0,1747209208,12960.512524109996,77.43673692000448,53334.82280544 2025-05-14,07:53:30.000,134,11032521,12965,0,1747209209,12960.52599673,77.4014912700004,53334.71101152 2025-05-14,07:53:31.000,134,11032591,12845,0,1747209210,12960.512524109996,77.35919649000425,53334.641140319996 2025-05-14,07:53:32.000,134,11032559,12685,0,1747209211,12960.46536994,77.3028034500021,53334.50139792001 2025-05-14,07:53:33.000,134,11032560,12965,0,1747209212,12960.451897319996,77.24641040999995,53334.37562976 2025-05-14,07:53:34.000,134,11032563,12845,0,1747209213,12960.371061599995,77.2041156300038,53334.305758559996 2025-05-14,07:53:35.000,134,11032530,12845,0,1747209214,12960.34411636,77.19706650000444,53334.20793888 2025-05-14,07:53:36.000,134,11032592,13165,0,1747209215,12960.32390743,77.19706650000444,53334.11710632001 2025-05-14,07:53:37.000,134,11032586,13285,0,1747209216,12960.32390743,77.14067346000229,53334.04723512001 2025-05-14,07:53:38.000,134,11032536,12685,0,1747209217,12960.33738004999,77.10542780999822,53333.94941544001 2025-05-14,07:53:39.000,134,11032579,12805,0,1747209218,12960.3036985,77.10542780999822,53333.86557 2025-05-14,07:53:40.000,134,11032522,12725,0,1747209219,12960.29696218999,77.12657520000357,53333.82364728 2025-05-14,07:53:41.000,134,11032589,12965,0,1747209220,12960.34411636,77.16182085000037,53333.71185336001 2025-05-14,07:53:42.000,134,11032606,12725,0,1747209221,12960.39800683999,77.16182085000037,53333.6559564 2025-05-14,07:53:43.000,134,11032619,13005,0,1747209222,12960.46536994,77.19706650000444,53333.59307232001 2025-05-14,07:53:44.000,134,11032599,13165,0,1747209223,12960.472106249996,77.14067346000229,53333.51621400001 2025-05-14,07:53:45.000,134,11032557,12565,0,1747209224,12960.451897319996,77.2041156300038,53333.49525264001 2025-05-14,07:53:46.000,134,11032574,12925,0,1747209225,12960.391270529995,77.23231215000123,53333.39044584 2025-05-14,07:53:47.000,134,11032609,13005,0,1747209226,12960.411479459995,77.31690171000082,53333.36948448 2025-05-14,07:53:48.000,134,11032567,12765,0,1747209227,12960.35758897999,77.3380490999989,53333.30660040001 2025-05-14,07:53:49.000,134,11032604,12765,0,1747209228,12960.290225879995,77.35214736000489,53333.236729200005 2025-05-14,07:53:50.000,134,11032560,12925,0,1747209229,12960.209390159995,77.44378605000384,53333.131922399996 2025-05-14,07:53:51.000,134,11032583,12805,0,1747209230,12960.09487288999,77.47903170000063,53333.10397392 2025-05-14,07:53:52.000,134,11032549,12885,0,1747209231,12960.000564549999,77.52132648000406,53333.05506408 2025-05-14,07:53:53.000,134,11032609,12685,0,1747209232,12959.953410379989,77.52837561000342,53333.01314136001 2025-05-14,07:53:54.000,134,11032563,12685,0,1747209233,12959.879310969998,77.55657213000086,53332.97121864001 2025-05-14,07:53:55.000,134,11032561,12725,0,1747209234,12959.805211559993,77.5847686499983,53332.86641184 2025-05-14,07:53:56.000,134,11032598,12605,0,1747209235,12959.731112150002,77.63411256000109,53332.852437600006 2025-05-14,07:53:57.000,134,11032545,12965,0,1747209236,12959.670485360002,77.6482108199998,53332.78955352 2025-05-14,07:53:58.000,134,11032594,12805,0,1747209237,12959.677221669997,77.71165299000131,53332.71968232 2025-05-14,07:53:59.000,134,11032594,12805,0,1747209238,12959.636803809997,77.67640734000452,53332.642824 2025-05-14,07:54:00.000,134,11032517,12965,0,1747209239,12959.596385949997,77.6975547300026,53332.663785360004 2025-05-14,07:54:01.000,134,11032571,12845,0,1747209240,12959.488604990001,77.73280037999939,53332.565965680005 2025-05-14,07:54:02.000,134,11032564,12885,0,1747209241,12959.401032959991,77.7609969000041,53332.52404296 2025-05-14,07:54:03.000,134,11032570,12805,0,1747209242,12959.30672462,77.73984950999875,53332.496094480004 2025-05-14,07:54:04.000,134,11032578,12845,0,1747209243,12959.192207349995,77.76804603000346,53332.40526192 2025-05-14,07:54:05.000,134,11032544,12885,0,1747209244,12959.091162699995,77.78214429000218,53332.34237784001 2025-05-14,07:54:06.000,134,11032581,12645,0,1747209245,12959.09789900999,77.77509516000282,53332.30045512001 2025-05-14,07:54:07.000,134,11032624,12805,0,1747209246,12958.98338174,77.7609969000041,53332.20263544001 2025-05-14,07:54:08.000,134,11032588,12805,0,1747209247,12958.882337089999,77.76804603000346,53332.17468696001 2025-05-14,07:54:09.000,134,11032617,12765,0,1747209248,12958.801501369999,77.74689863999811,53332.05590592001 2025-05-14,07:54:10.000,134,11032537,13005,0,1747209249,12958.700456719998,77.80329168000026,53332.0489188 2025-05-14,07:54:11.000,134,11032586,12925,0,1747209250,12958.653302549988,77.80329168000026,53331.93712488001 2025-05-14,07:54:12.000,134,11032605,12845,0,1747209251,12958.639829929998,77.81738993999898,53331.895202160005 2025-05-14,07:54:13.000,134,11032586,12925,0,1747209252,12958.606148379993,77.78214429000218,53331.825330960004 2025-05-14,07:54:14.000,134,11032605,12805,0,1747209253,12958.558994209998,77.74689863999811,53331.79738248001 2025-05-14,07:54:15.000,134,11032537,12765,0,1747209254,12958.491631110002,77.82443906999833,53331.657640080004 2025-05-14,07:54:16.000,134,11032568,12965,0,1747209255,12958.511840040002,77.83853733000433,53331.62270448001 2025-05-14,07:54:17.000,134,11032549,12965,0,1747209256,12958.457949559997,77.86673385000176,53331.57379464 2025-05-14,07:54:18.000,134,11032577,12605,0,1747209257,12958.457949559997,77.92312689000391,53331.53187192001 2025-05-14,07:54:19.000,134,11032625,12845,0,1747209258,12958.451213250002,77.97247079999943,53331.489949200004 2025-05-14,07:54:20.000,134,11032511,12885,0,1747209259,12958.404059079992,78.0429621000003,53331.39911664 2025-05-14,07:54:21.000,134,11032562,12605,0,1747209260,12958.431004320002,78.12050253000052,53331.42706512 2025-05-14,07:54:22.000,134,11032540,13045,0,1747209261,12958.424268009992,78.16984644000331,53331.33623256001 2025-05-14,07:54:23.000,134,11032630,12565,0,1747209262,12958.478158489997,78.18394470000203,53331.37815528 2025-05-14,07:54:24.000,134,11032592,12845,0,1747209263,12958.518576349998,78.24738687000354,53331.24540000001 2025-05-14,07:54:25.000,134,11032590,12965,0,1747209264,12958.525312659993,78.26148513000226,53331.26636136001 2025-05-14,07:54:26.000,134,11032541,12885,0,1747209265,12958.572466829988,78.28263252000033,53331.23841288 2025-05-14,07:54:27.000,134,11032573,12805,0,1747209266,12958.592675759988,78.33197643000312,53331.175528800006 2025-05-14,07:54:28.000,134,11032589,12965,0,1747209267,12958.660038859998,78.39541860000463,53331.12661896001 2025-05-14,07:54:29.000,134,11032575,12845,0,1747209268,12958.707193029994,78.388369469998,53331.07770912001 2025-05-14,07:54:30.000,134,11032548,12765,0,1747209269,12958.707193029994,78.39541860000463,53331.01482504 2025-05-14,07:54:31.000,134,11032617,12725,0,1747209270,12958.754347199989,78.388369469998,53331.06373488 2025-05-14,07:54:32.000,134,11032573,12965,0,1747209271,12958.754347199989,78.39541860000463,53330.99386368 2025-05-14,07:54:33.000,134,11032584,12725,0,1747209272,12958.848655539994,78.39541860000463,53330.95892808001 2025-05-14,07:54:34.000,134,11032575,12765,0,1747209273,12958.882337089999,78.388369469998,53330.93097960001 2025-05-14,07:54:35.000,134,11032580,12645,0,1747209274,12958.91601863999,78.388369469998,53330.93097960001 2025-05-14,07:54:36.000,134,11032547,12685,0,1747209275,12959.030535909995,78.388369469998,53330.90303112 2025-05-14,07:54:37.000,134,11032593,12965,0,1747209276,12959.131580559995,78.33902556000248,53330.95194096001 2025-05-14,07:54:38.000,134,11032548,12805,0,1747209277,12959.20567997,78.40951686000335,53330.87508264 2025-05-14,07:54:39.000,134,11032594,13005,0,1747209278,12959.279779379991,78.40951686000335,53330.91001824001 2025-05-14,07:54:40.000,134,11032539,12965,0,1747209279,12959.353878789996,78.40246773000399,53330.840147040006 2025-05-14,07:54:41.000,134,11032544,12765,0,1747209280,12959.441450819992,78.41656599000271,53330.86110840001 2025-05-14,07:54:42.000,134,11032582,13045,0,1747209281,12959.515550229997,78.43066425000143,53330.86110840001 2025-05-14,07:54:43.000,134,11032595,12605,0,1747209282,12959.589649640002,78.40951686000335,53330.896044 2025-05-14,07:54:44.000,134,11032566,13205,0,1747209283,12959.677221669997,78.43771338000079,53330.87508264 2025-05-14,07:54:45.000,134,11032586,12965,0,1747209284,12959.663749049992,78.37427120999928,53330.87508264 2025-05-14,07:54:46.000,134,11032573,12765,0,1747209285,12959.710903220002,78.4518116399995,53330.77726296 2025-05-14,07:54:47.000,134,11032570,12845,0,1747209286,12959.663749049992,78.41656599000271,53330.79822432 2025-05-14,07:54:48.000,134,11032561,12765,0,1747209287,12959.603122259992,78.40951686000335,53330.80521144 2025-05-14,07:54:49.000,134,11032544,12765,0,1747209288,12959.609858570002,78.47295903000486,53330.79822432 2025-05-14,07:54:50.000,134,11032552,12925,0,1747209289,12959.623331189992,78.4518116399995,53330.7563016 2025-05-14,07:54:51.000,134,11032528,12845,0,1747209290,12959.609858570002,78.41656599000271,53330.72835312 2025-05-14,07:54:52.000,134,11032564,12605,0,1747209291,12959.529022850002,78.40246773000399,53330.70739176 2025-05-14,07:54:53.000,134,11032560,12965,0,1747209292,12959.495341299997,78.3531238200012,53330.70040464 2025-05-14,07:54:54.000,134,11032544,12805,0,1747209293,12959.481868679992,78.34607469000184,53330.66546904001 2025-05-14,07:54:55.000,134,11032563,13205,0,1747209294,12959.353878789996,78.31082903999777,53330.62354632001 2025-05-14,07:54:56.000,134,11032558,13205,0,1747209295,12959.340406169991,78.31082903999777,53330.5816236 2025-05-14,07:54:57.000,134,11032528,12885,0,1747209296,12959.30672462,78.30377990999841,53330.5117524 2025-05-14,07:54:58.000,134,11032583,12805,0,1747209297,12959.24609783,78.27558339000097,53330.5117524 2025-05-14,07:54:59.000,134,11032553,12885,0,1747209298,12959.17873472999,78.30377990999841,53330.5117524 2025-05-14,07:55:00.000,134,11032555,12685,0,1747209299,12959.09789900999,78.2896816499997,53330.4418812 2025-05-14,07:55:01.000,134,11032521,12885,0,1747209300,12958.98338174,78.2896816499997,53330.39995848 2025-05-14,07:55:02.000,134,11032567,12965,0,1747209301,12958.862128159999,78.29673077999905,53330.35803576001 2025-05-14,07:55:03.000,134,11032518,12685,0,1747209302,12958.767819819994,78.28263252000033,53330.28117744001 2025-05-14,07:55:04.000,134,11032545,12445,0,1747209303,12958.660038859998,78.29673077999905,53330.18335776 2025-05-14,07:55:05.000,134,11032553,12805,0,1747209304,12958.558994209998,78.3178781700044,53330.12047368001 2025-05-14,07:55:06.000,134,11032514,12765,0,1747209305,12958.437740629997,78.26853426000162,53330.02964112 2025-05-14,07:55:07.000,134,11032582,12805,0,1747209306,12958.303014429992,78.22623947999818,53330.001692640006 2025-05-14,07:55:08.000,134,11032548,12605,0,1747209307,12958.201969779991,78.21919034999883,53329.90387296001 2025-05-14,07:55:09.000,134,11032597,12845,0,1747209308,12958.114397749996,78.19099383000139,53329.82002752 2025-05-14,07:55:10.000,134,11032548,12685,0,1747209309,12957.98640786,78.17689557000267,53329.78509192001 2025-05-14,07:55:11.000,134,11032560,12925,0,1747209310,12957.92578107,78.14869904999796,53329.73618208001 2025-05-14,07:55:12.000,134,11032550,12965,0,1747209311,12957.84494535,78.08525688000373,53329.666310880006 2025-05-14,07:55:13.000,134,11032573,12885,0,1747209312,12957.811263799995,78.0429621000003,53329.547529840005 2025-05-14,07:55:14.000,134,11032549,12805,0,1747209313,12957.770845939995,78.03591297000094,53329.49163288001 2025-05-14,07:55:15.000,134,11032598,12805,0,1747209314,12957.70348284,78.02886384000158,53329.43573592 2025-05-14,07:55:16.000,134,11032567,12725,0,1747209315,12957.582229259999,77.95837254000071,53329.34490336 2025-05-14,07:55:17.000,134,11032559,13085,0,1747209316,12957.521602469998,77.90902862999792,53329.24708368 2025-05-14,07:55:18.000,134,11032567,12765,0,1747209317,12957.380139959998,77.90197949999856,53329.20516096001 2025-05-14,07:55:19.000,134,11032561,12765,0,1747209318,12957.366667339993,77.88083211000048,53329.19118672 2025-05-14,07:55:20.000,134,11032580,12805,0,1747209319,12957.359931029998,77.86673385000176,53329.05843144 2025-05-14,07:55:21.000,134,11032572,12885,0,1747209320,12957.346458409993,77.8596847200024,53329.05843144 2025-05-14,07:55:22.000,134,11032606,13005,0,1747209321,12957.231941140002,77.81034080999962,53328.91868904001 2025-05-14,07:55:23.000,134,11032578,12885,0,1747209322,12957.151105420002,77.8314881999977,53328.81388224 2025-05-14,07:55:24.000,134,11032558,12805,0,1747209323,12957.070269700002,77.83853733000433,53328.8348436 2025-05-14,07:55:25.000,134,11032576,12805,0,1747209324,12957.029851840001,77.8596847200024,53328.7649724 2025-05-14,07:55:26.000,134,11032558,12565,0,1747209325,12957.029851840001,77.85263559000305,53328.709075440005 2025-05-14,07:55:27.000,134,11032593,12965,0,1747209326,12957.077006009997,77.87378298000112,53328.59728152 2025-05-14,07:55:28.000,134,11032553,12805,0,1747209327,12957.090478630002,77.88083211000048,53328.541384560005 2025-05-14,07:55:29.000,134,11032581,12965,0,1747209328,12957.130896490002,77.86673385000176,53328.50644896 2025-05-14,07:55:30.000,134,11032581,12725,0,1747209329,12957.110687560002,77.88083211000048,53328.41561640001 2025-05-14,07:55:31.000,134,11032598,12765,0,1747209330,12957.097214939997,77.93722515000263,53328.36670656001 2025-05-14,07:55:32.000,134,11032543,13005,0,1747209331,12957.117423869997,77.95132341000135,53328.28984824 2025-05-14,07:55:33.000,134,11032632,12685,0,1747209332,12957.144369109992,78.0077164500035,53328.26189976 2025-05-14,07:55:34.000,134,11032555,13045,0,1747209333,12957.191523280002,78.0077164500035,53328.24792552001 2025-05-14,07:55:35.000,134,11032538,12685,0,1747209334,12957.164578039992,78.0429621000003,53328.2409384 2025-05-14,07:55:36.000,134,11032557,12845,0,1747209335,12957.144369109992,78.08525688000373,53328.12914448001 2025-05-14,07:55:37.000,134,11032535,12925,0,1747209336,12957.130896490002,78.12755165999988,53328.108183120006 2025-05-14,07:55:38.000,134,11032625,12965,0,1747209337,12957.130896490002,78.17689557000267,53328.136131600004 2025-05-14,07:55:39.000,134,11032572,12845,0,1747209338,12957.063533389992,78.21214121999947,53328.05927328001 2025-05-14,07:55:40.000,134,11032577,12805,0,1747209339,12957.016379219996,78.24033774000418,53328.01036344001 2025-05-14,07:55:41.000,134,11032568,12645,0,1747209340,12957.016379219996,78.2896816499997,53327.98241496001 2025-05-14,07:55:42.000,134,11032535,13045,0,1747209341,12957.036588149997,78.3178781700044,53327.90555664 2025-05-14,07:55:43.000,134,11032556,12925,0,1747209342,12957.056797079997,78.32492730000376,53327.87760816 2025-05-14,07:55:44.000,134,11032548,12805,0,1747209343,12957.077006009997,78.3531238200012,53327.821711200006 2025-05-14,07:55:45.000,134,11032580,12805,0,1747209344,12956.996170289996,78.39541860000463,53327.821711200006 2025-05-14,07:55:46.000,134,11032549,12685,0,1747209345,12957.023115529992,78.43066425000143,53327.751840000004 2025-05-14,07:55:47.000,134,11032545,12805,0,1747209346,12957.009642910001,78.45886076999886,53327.73087864 2025-05-14,07:55:48.000,134,11032552,13245,0,1747209347,12956.982697669991,78.49410642000294,53327.66100744 2025-05-14,07:55:49.000,134,11032538,12765,0,1747209348,12956.942279809991,78.51525381000101,53327.64004608 2025-05-14,07:55:50.000,134,11032555,12685,0,1747209349,12956.881653019991,78.58574511000188,53327.55620064001 2025-05-14,07:55:51.000,134,11032539,12805,0,1747209350,12956.76039943999,78.60689249999996,53327.54921352 2025-05-14,07:55:52.000,134,11032547,12565,0,1747209351,12956.74019050999,78.64213815000403,53327.52825216001 2025-05-14,07:55:53.000,134,11032535,12925,0,1747209352,12956.68630003,78.69148205999954,53327.45139384 2025-05-14,07:55:54.000,134,11032534,12605,0,1747209353,12956.60546431,78.69148205999954,53327.38850976001 2025-05-14,07:55:55.000,134,11032559,12805,0,1747209354,12956.531364899995,78.72672771000362,53327.38152264 2025-05-14,07:55:56.000,134,11032589,12845,0,1747209355,12956.531364899995,78.75492423000105,53327.318638560006 2025-05-14,07:55:57.000,134,11032545,12485,0,1747209356,12956.51789227999,78.74787510000169,53327.297677200004 2025-05-14,07:55:58.000,134,11032588,12765,0,1747209357,12956.53810120999,78.80426814000384,53327.28370296 2025-05-14,07:55:59.000,134,11032532,12805,0,1747209358,12956.54483752,78.80426814000384,53327.23479312 2025-05-14,07:56:00.000,134,11032574,12765,0,1747209359,12956.58525538,78.83951379000064,53327.20684464 2025-05-14,07:56:01.000,134,11032571,12725,0,1747209360,12956.62567324,78.90295596000215,53327.199857520005 2025-05-14,07:56:02.000,134,11032518,12765,0,1747209361,12956.62567324,78.98754552000173,53327.102037840006 2025-05-14,07:56:03.000,134,11032557,12965,0,1747209362,12956.693036339995,79.02984029999789,53327.06011512 2025-05-14,07:56:04.000,134,11032545,13045,0,1747209363,12956.713245269995,79.0932824699994,53327.102037840006 2025-05-14,07:56:05.000,134,11032580,12845,0,1747209364,12956.71998157999,79.10033159999875,53327.07408936001 2025-05-14,07:56:06.000,134,11032567,13165,0,1747209365,12956.753663129995,79.13557725000283,53327.0181924 2025-05-14,07:56:07.000,134,11032541,12645,0,1747209366,12956.854707779996,79.21311768000305,53327.02517952001 2025-05-14,07:56:08.000,134,11032577,12925,0,1747209367,12956.955752429996,79.24836332999985,53326.99723104 2025-05-14,07:56:09.000,134,11032582,12765,0,1747209368,12957.050060770001,79.29065811000328,53327.01120528 2025-05-14,07:56:10.000,134,11032553,12725,0,1747209369,12957.103951249992,79.38229680000222,53327.0181924 2025-05-14,07:56:11.000,134,11032590,13285,0,1747209370,12957.171314350002,79.42459157999838,53326.99723104 2025-05-14,07:56:12.000,134,11032495,12685,0,1747209371,12957.245413759993,79.5021320099986,53327.02517952001 2025-05-14,07:56:13.000,134,11032548,12805,0,1747209372,12957.326249479993,79.57967243999883,53327.02517952001 2025-05-14,07:56:14.000,134,11032554,12845,0,1747209373,12957.420557819998,79.6501637399997,53327.00421816001 2025-05-14,07:56:15.000,134,11032548,13005,0,1747209374,12957.501393539998,79.72065504000057,53327.04614088 2025-05-14,07:56:16.000,134,11032553,12965,0,1747209375,12957.562020329999,79.77704808000271,53327.05312800001 2025-05-14,07:56:17.000,134,11032537,12725,0,1747209376,12957.629383429994,79.81229372999951,53327.032166640005 2025-05-14,07:56:18.000,134,11032576,12845,0,1747209377,12957.710219149994,79.87573590000102,53327.07408936001 2025-05-14,07:56:19.000,134,11032547,12685,0,1747209378,12957.76410963,79.88983415999974,53327.13697344 2025-05-14,07:56:20.000,134,11032547,12845,0,1747209379,12957.81800010999,79.91098154999781,53327.10902496 2025-05-14,07:56:21.000,134,11032537,13005,0,1747209380,12957.85841796999,79.93212894000317,53327.10902496 2025-05-14,07:56:22.000,134,11032538,12765,0,1747209381,12957.89883582999,79.98147284999868,53327.13697344 2025-05-14,07:56:23.000,134,11032615,12965,0,1747209382,12957.932517379995,80.01671850000275,53327.17889616 2025-05-14,07:56:24.000,134,11032561,12845,0,1747209383,12957.97967154999,80.00262024000403,53327.14396056001 2025-05-14,07:56:25.000,134,11032604,12525,0,1747209384,12958.033562029996,80.03786589000083,53327.20684464 2025-05-14,07:56:26.000,134,11032591,12725,0,1747209385,12958.073979889996,80.12245545000042,53327.23479312 2025-05-14,07:56:27.000,134,11032528,12965,0,1747209386,12958.10766144,80.15065196999785,53327.18588328 2025-05-14,07:56:28.000,134,11032564,13045,0,1747209387,12958.181760849991,80.19999588000064,53327.23479312 2025-05-14,07:56:29.000,134,11032591,12925,0,1747209388,12958.222178709992,80.24229066000407,53327.297677200004 2025-05-14,07:56:30.000,134,11032607,12645,0,1747209389,12958.282805499992,80.21409413999936,53327.33959992001 2025-05-14,07:56:31.000,134,11032614,12765,0,1747209390,12958.282805499992,80.21409413999936,53327.318638560006 2025-05-14,07:56:32.000,134,11032586,12605,0,1747209391,12958.296278119997,80.24933979000343,53327.32562568 2025-05-14,07:56:33.000,134,11032582,12765,0,1747209392,12958.316487049997,80.22819239999808,53327.318638560006 2025-05-14,07:56:34.000,134,11032585,12845,0,1747209393,12958.303014429992,80.15770110000449,53327.318638560006 2025-05-14,07:56:35.000,134,11032537,13045,0,1747209394,12958.289541810002,80.20704501,53327.37453552 2025-05-14,07:56:36.000,134,11032572,12965,0,1747209395,12958.269332880001,80.24229066000407,53327.38850976001 2025-05-14,07:56:37.000,134,11032559,12965,0,1747209396,12958.215442399996,80.27753631000087,53327.42344536 2025-05-14,07:56:38.000,134,11032578,12765,0,1747209397,12958.222178709992,80.27753631000087,53327.35357416 2025-05-14,07:56:39.000,134,11032600,12925,0,1747209398,12958.121134059991,80.26343805000215,53327.37453552 2025-05-14,07:56:40.000,134,11032575,13045,0,1747209399,12958.033562029996,80.3057328299983,53327.32562568 2025-05-14,07:56:41.000,134,11032582,12645,0,1747209400,12957.95946261999,80.32688022000366,53327.35357416 2025-05-14,07:56:42.000,134,11032595,12605,0,1747209401,12957.871890589995,80.34097848000238,53327.32562568 2025-05-14,07:56:43.000,134,11032587,13125,0,1747209402,12957.831472729995,80.36917499999981,53327.29069008001 2025-05-14,07:56:44.000,134,11032562,13085,0,1747209403,12957.770845939995,80.36917499999981,53327.29069008001 2025-05-14,07:56:45.000,134,11032571,12965,0,1747209404,12957.710219149994,80.37622412999917,53327.28370296 2025-05-14,07:56:46.000,134,11032611,12845,0,1747209405,12957.65632866999,80.43261717000132,53327.24178024001 2025-05-14,07:56:47.000,134,11032576,13045,0,1747209406,12957.555284019989,80.39737152000453,53327.25575448 2025-05-14,07:56:48.000,134,11032572,12845,0,1747209407,12957.494657229989,80.48196108000411,53327.19287040001 2025-05-14,07:56:49.000,134,11032626,13005,0,1747209408,12957.393612579988,80.48196108000411,53327.17190904001 2025-05-14,07:56:50.000,134,11032623,13045,0,1747209409,12957.353194720003,80.46786281999812,53327.12299920001 2025-05-14,07:56:51.000,134,11032612,12965,0,1747209410,12957.272359000002,80.46786281999812,53327.1579348 2025-05-14,07:56:52.000,134,11032526,13125,0,1747209411,12957.157841729997,80.50310847000219,53327.102037840006 2025-05-14,07:56:53.000,134,11032594,12645,0,1747209412,12957.097214939997,80.53130498999963,53327.0181924 2025-05-14,07:56:54.000,134,11032559,13045,0,1747209413,12957.036588149997,80.51015760000155,53326.96928256 2025-05-14,07:56:55.000,134,11032638,13085,0,1747209414,12956.975961359996,80.49605934000283,53326.8435144 2025-05-14,07:56:56.000,134,11032591,12925,0,1747209415,12956.8681804,80.51015760000155,53326.864475760005 2025-05-14,07:56:57.000,134,11032563,12685,0,1747209416,12956.82102622999,80.52425586000027,53326.80159168 2025-05-14,07:56:58.000,134,11032608,12925,0,1747209417,12956.794080989996,80.5524523799977,53326.78761744001 2025-05-14,07:56:59.000,134,11032588,13125,0,1747209418,12956.74019050999,80.58064890000242,53326.71774624001 2025-05-14,07:57:00.000,134,11032588,13005,0,1747209419,12956.693036339995,80.5665506400037,53326.67582352 2025-05-14,07:57:01.000,134,11032590,12685,0,1747209420,12956.63914585999,80.59474716000113,53326.66883640001 2025-05-14,07:57:02.000,134,11032600,13125,0,1747209421,12956.56504645,80.59474716000113,53326.626913680004 2025-05-14,07:57:03.000,134,11032580,12725,0,1747209422,12956.571782759995,80.6017962900005,53326.58499096 2025-05-14,07:57:04.000,134,11032555,13325,0,1747209423,12956.531364899995,80.60884541999985,53326.47319704001 2025-05-14,07:57:05.000,134,11032620,12765,0,1747209424,12956.531364899995,80.59474716000113,53326.480184160006 2025-05-14,07:57:06.000,134,11032570,12565,0,1747209425,12956.50441966,80.6017962900005,53326.42428720001 2025-05-14,07:57:07.000,134,11032553,12845,0,1747209426,12956.48421073,80.60884541999985,53326.37537736 2025-05-14,07:57:08.000,134,11032605,12725,0,1747209427,12956.48421073,80.60884541999985,53326.35441600001 2025-05-14,07:57:09.000,134,11032643,12805,0,1747209428,12956.470738109994,80.61589454999921,53326.312493280006 2025-05-14,07:57:10.000,134,11032632,12605,0,1747209429,12956.4640018,80.62999280999793,53326.291531920004 2025-05-14,07:57:11.000,134,11032521,13005,0,1747209430,12956.51789227999,80.67228759000136,53326.263583440006 2025-05-14,07:57:12.000,134,11032599,12805,0,1747209431,12956.52462859,80.67933672000072,53326.25659632001 2025-05-14,07:57:13.000,134,11032590,12445,0,1747209432,12956.511155969994,80.72163150000415,53326.193712240005 2025-05-14,07:57:14.000,134,11032618,12605,0,1747209433,12956.53810120999,80.7639262800003,53326.20768648 2025-05-14,07:57:15.000,134,11032618,12845,0,1747209434,12956.56504645,80.78507366999838,53326.20768648 2025-05-14,07:57:16.000,134,11032595,12925,0,1747209435,12956.591991689995,80.82031932000245,53326.17275088 2025-05-14,07:57:17.000,134,11032604,12685,0,1747209436,12956.63914585999,80.90490888000204,53326.15178952 2025-05-14,07:57:18.000,134,11032590,12885,0,1747209437,12956.65935478999,80.95425279000483,53326.144802400006 2025-05-14,07:57:19.000,134,11032597,13085,0,1747209438,12956.67956371999,80.96835105000355,53326.144802400006 2025-05-14,07:57:20.000,134,11032628,12805,0,1747209439,12956.76039943999,81.03884235000442,53326.15877664 2025-05-14,07:57:21.000,134,11032593,12885,0,1747209440,12956.74019050999,81.05294061000313,53326.13781528001 2025-05-14,07:57:22.000,134,11032608,12885,0,1747209441,12956.753663129995,81.08113713000057,53326.144802400006 2025-05-14,07:57:23.000,134,11032618,12885,0,1747209442,12956.78060836999,81.10228451999865,53326.08191832 2025-05-14,07:57:24.000,134,11032607,12605,0,1747209443,12956.76039943999,81.15162843000144,53326.074931200004 2025-05-14,07:57:25.000,134,11032609,13045,0,1747209444,12956.74692682,81.11638278000464,53326.1098668 2025-05-14,07:57:26.000,134,11032607,12845,0,1747209445,12956.773872059995,81.13048104000336,53326.03300848 2025-05-14,07:57:27.000,134,11032610,12845,0,1747209446,12956.78734468,81.13048104000336,53326.0399956 2025-05-14,07:57:28.000,134,11032581,13045,0,1747209447,12956.82102622999,81.20097234000423,53326.06095696 2025-05-14,07:57:29.000,134,11032596,12845,0,1747209448,12956.874916709996,81.20097234000423,53325.98409864 2025-05-14,07:57:30.000,134,11032596,13085,0,1747209449,12956.901861949991,81.23621799000102,53325.99807288001 2025-05-14,07:57:31.000,134,11032609,12445,0,1747209450,12956.922070879991,81.32080755000061,53326.04698272001 2025-05-14,07:57:32.000,134,11032622,12925,0,1747209451,12956.969225050001,81.33490580999933,53325.99108576 2025-05-14,07:57:33.000,134,11032593,12965,0,1747209452,12957.036588149997,81.37720059000276,53326.01903424001 2025-05-14,07:57:34.000,134,11032595,12765,0,1747209453,12957.097214939997,81.41949536999891,53325.99807288001 2025-05-14,07:57:35.000,134,11032572,12885,0,1747209454,12957.184786969992,81.4688392800017,53326.06794408001 2025-05-14,07:57:36.000,134,11032549,13005,0,1747209455,12957.218468519997,81.51113405999786,53326.06095696 2025-05-14,07:57:37.000,134,11032649,12765,0,1747209456,12957.252150070002,81.56047797000065,53326.026021360005 2025-05-14,07:57:38.000,134,11032619,12725,0,1747209457,12957.299304239998,81.5040849299985,53326.08191832 2025-05-14,07:57:39.000,134,11032608,12725,0,1747209458,12957.326249479993,81.49703579999914,53326.0399956 2025-05-14,07:57:40.000,134,11032657,12685,0,1747209459,12957.393612579988,81.51818319000449,53326.06794408001 2025-05-14,07:57:41.000,134,11032604,12765,0,1747209460,12957.427294129993,81.54637971000193,53326.06095696 2025-05-14,07:57:42.000,134,11032564,13085,0,1747209461,12957.440766749998,81.55342884000129,53326.0399956 2025-05-14,07:57:43.000,134,11032596,12965,0,1747209462,12957.460975679998,81.56047797000065,53326.0399956 2025-05-14,07:57:44.000,134,11032562,12965,0,1747209463,12957.555284019989,81.60982188000344,53325.99807288001 2025-05-14,07:57:45.000,134,11032585,12805,0,1747209464,12957.548547709994,81.63096927000151,53325.98409864 2025-05-14,07:57:46.000,134,11032597,13005,0,1747209465,12957.582229259999,81.58867448999808,53325.956150160004 2025-05-14,07:57:47.000,134,11032606,13125,0,1747209466,12957.602438189999,81.60982188000344,53325.99807288001 2025-05-14,07:57:48.000,134,11032596,13005,0,1747209467,12957.629383429994,81.63801840000087,53325.94916304001 2025-05-14,07:57:49.000,134,11032599,12765,0,1747209468,12957.69674652999,81.64506753000023,53325.94916304001 2025-05-14,07:57:50.000,134,11032632,12845,0,1747209469,12957.77758224999,81.65211665999959,53325.99108576 2025-05-14,07:57:51.000,134,11032625,12725,0,1747209470,12957.82473642,81.6803131800043,53326.00506 2025-05-14,07:57:52.000,134,11032578,12725,0,1747209471,12957.88536321,81.65916578999895,53325.99108576 2025-05-14,07:57:53.000,134,11032618,12605,0,1747209472,12957.96619893,81.70146057000238,53326.04698272001 2025-05-14,07:57:54.000,134,11032552,12965,0,1747209473,12958.013353099996,81.76490274000389,53326.026021360005 2025-05-14,07:57:55.000,134,11032613,12645,0,1747209474,12958.04029833999,81.76490274000389,53326.06794408001 2025-05-14,07:57:56.000,134,11032604,12765,0,1747209475,12958.033562029996,81.78605013000197,53326.08890544001 2025-05-14,07:57:57.000,134,11032613,13285,0,1747209476,12958.04029833999,81.8142466499994,53326.074931200004 2025-05-14,07:57:58.000,134,11032589,13285,0,1747209477,12958.053770959996,81.84244317000412,53326.074931200004 2025-05-14,07:57:59.000,134,11032573,13125,0,1747209478,12958.033562029996,81.82834490999812,53326.03300848 2025-05-14,07:58:00.000,134,11032556,12725,0,1747209479,12958.148079300001,81.8635905600022,53325.99807288001 2025-05-14,07:58:01.000,134,11032597,12685,0,1747209480,12958.188497160001,81.88473795000027,53326.03300848 2025-05-14,07:58:02.000,134,11032587,12845,0,1747209481,12958.255860259997,81.94818012000178,53326.026021360005 2025-05-14,07:58:03.000,134,11032594,12605,0,1747209482,12958.296278119997,81.99047489999793,53326.03300848 2025-05-14,07:58:04.000,134,11032590,12885,0,1747209483,12958.303014429992,82.03276968000137,53325.99807288001 2025-05-14,07:58:05.000,134,11032552,12845,0,1747209484,12958.316487049997,82.06801532999816,53326.06095696 2025-05-14,07:58:06.000,134,11032548,12965,0,1747209485,12958.289541810002,82.0609661999988,53326.05396984 2025-05-14,07:58:07.000,134,11032571,12805,0,1747209486,12958.262596569992,82.12440837000031,53326.04698272001 2025-05-14,07:58:08.000,134,11032601,12645,0,1747209487,12958.249123950001,82.19489967000118,53326.05396984 2025-05-14,07:58:09.000,134,11032560,12885,0,1747209488,12958.228915020001,82.18785054000182,53326.00506 2025-05-14,07:58:10.000,134,11032577,12605,0,1747209489,12958.181760849991,82.21604705999925,53326.04698272001 2025-05-14,07:58:11.000,134,11032553,12645,0,1747209490,12958.161551919991,82.18785054000182,53326.11685392001 2025-05-14,07:58:12.000,134,11032529,12965,0,1747209491,12958.080716199991,82.19489967000118,53325.99108576 2025-05-14,07:58:13.000,134,11032542,12725,0,1747209492,12958.033562029996,82.18785054000182,53325.956150160004 2025-05-14,07:58:14.000,134,11032569,12725,0,1747209493,12957.952726309995,82.1737522800031,53325.87929184001 2025-05-14,07:58:15.000,134,11032597,12925,0,1747209494,12957.912308449995,82.16670315000374,53325.907240320004 2025-05-14,07:58:16.000,134,11032550,12685,0,1747209495,12957.851681659995,82.15260488999775,53325.89326608 2025-05-14,07:58:17.000,134,11032556,12805,0,1747209496,12957.831472729995,82.18080141000246,53325.858330480005 2025-05-14,07:58:18.000,134,11032555,12565,0,1747209497,12957.83820903999,82.19489967000118,53325.92121456001 2025-05-14,07:58:19.000,134,11032556,12925,0,1747209498,12957.77758224999,82.15260488999775,53325.87230472 2025-05-14,07:58:20.000,134,11032594,12845,0,1747209499,12957.76410963,82.14555575999839,53325.83736912 2025-05-14,07:58:21.000,134,11032558,12685,0,1747209500,12957.710219149994,82.09621185000287,53325.760510800006 2025-05-14,07:58:22.000,134,11032536,13045,0,1747209501,12957.730428079994,82.11031011000159,53325.7954464 2025-05-14,07:58:23.000,134,11032527,12765,0,1747209502,12957.69674652999,82.09621185000287,53325.809420640006 2025-05-14,07:58:24.000,134,11032547,12845,0,1747209503,12957.68327391,82.0609661999988,53325.739549440004 2025-05-14,07:58:25.000,134,11032586,12805,0,1747209504,12957.68327391,82.08916272000351,53325.739549440004 2025-05-14,07:58:26.000,134,11032538,13165,0,1747209505,12957.68327391,82.0750644600048,53325.67666536 2025-05-14,07:58:27.000,134,11032505,13045,0,1747209506,12957.69674652999,82.12440837000031,53325.61378128001 2025-05-14,07:58:28.000,134,11032564,12605,0,1747209507,12957.690010219994,82.08211359000416,53325.655704 2025-05-14,07:58:29.000,134,11032569,12925,0,1747209508,12957.70348284,82.08916272000351,53325.64871688 2025-05-14,07:58:30.000,134,11032579,12605,0,1747209509,12957.71695545999,82.10326098000223,53325.620768400004 2025-05-14,07:58:31.000,134,11032546,12725,0,1747209510,12957.68327391,82.11735924000095,53325.59980704 2025-05-14,07:58:32.000,134,11032575,12765,0,1747209511,12957.72369177,82.20194880000054,53325.56487144001 2025-05-14,07:58:33.000,134,11032568,13085,0,1747209512,12957.750637009995,82.15965402000438,53325.592819920006 2025-05-14,07:58:34.000,134,11032543,13125,0,1747209513,12957.770845939995,82.13850662999903,53325.592819920006 2025-05-14,07:58:35.000,134,11032589,12845,0,1747209514,12957.770845939995,82.15260488999775,53325.61378128001 2025-05-14,07:58:36.000,134,11032556,12925,0,1747209515,12957.75737331999,82.14555575999839,53325.620768400004 2025-05-14,07:58:37.000,134,11032527,12925,0,1747209516,12957.77758224999,82.11735924000095,53325.5508972 2025-05-14,07:58:38.000,134,11032543,12765,0,1747209517,12957.85841796999,82.13145749999967,53325.592819920006 2025-05-14,07:58:39.000,134,11032534,12805,0,1747209518,12957.912308449995,82.13850662999903,53325.620768400004 2025-05-14,07:58:40.000,134,11032593,12765,0,1747209519,12958.013353099996,82.11031011000159,53325.58583280001 2025-05-14,07:58:41.000,134,11032525,12645,0,1747209520,12958.02682572,82.11735924000095,53325.56487144001 2025-05-14,07:58:42.000,134,11032547,12565,0,1747209521,12958.073979889996,82.09621185000287,53325.50897448 2025-05-14,07:58:43.000,134,11032562,12845,0,1747209522,12958.161551919991,82.08211359000416,53325.56487144001 2025-05-14,07:58:44.000,134,11032523,12805,0,1747209523,12958.188497160001,82.025720550002,53325.55788432 2025-05-14,07:58:45.000,134,11032611,12885,0,1747209524,12958.222178709992,82.04686794000008,53325.58583280001 2025-05-14,07:58:46.000,134,11032561,12765,0,1747209525,12958.296278119997,82.025720550002,53325.58583280001 2025-05-14,07:58:47.000,134,11032553,12965,0,1747209526,12958.316487049997,81.95522925000114,53325.620768400004 2025-05-14,07:58:48.000,134,11032537,12765,0,1747209527,12958.383850149992,81.9622783800005,53325.66269112001 2025-05-14,07:58:49.000,134,11032577,12605,0,1747209528,12958.424268009992,81.94113099000242,53325.62775552 2025-05-14,07:58:50.000,134,11032569,12725,0,1747209529,12958.484894799993,81.9270327300037,53325.66967824 2025-05-14,07:58:51.000,134,11032588,12965,0,1747209530,12958.518576349998,81.94113099000242,53325.70461384 2025-05-14,07:58:52.000,134,11032592,13045,0,1747209531,12958.518576349998,81.93408186000306,53325.739549440004 2025-05-14,07:58:53.000,134,11032556,13005,0,1747209532,12958.525312659993,81.91293446999771,53325.788459280004 2025-05-14,07:58:54.000,134,11032556,12685,0,1747209533,12958.579203139998,81.85654143000284,53325.788459280004 2025-05-14,07:58:55.000,134,11032581,12965,0,1747209534,12958.612884689988,81.79309926000133,53325.80243352001 2025-05-14,07:58:56.000,134,11032542,12685,0,1747209535,12958.646566239993,81.77195187000325,53325.7954464 2025-05-14,07:58:57.000,134,11032549,12685,0,1747209536,12958.673511479989,81.75785361000453,53325.84435624 2025-05-14,07:58:58.000,134,11032536,12805,0,1747209537,12958.734138269989,81.70850970000174,53325.90025320001 2025-05-14,07:58:59.000,134,11032533,12965,0,1747209538,12958.788028749994,81.7155588300011,53325.92121456001 2025-05-14,07:59:00.000,134,11032620,12725,0,1747209539,12958.882337089999,81.69441144000302,53325.94217592 2025-05-14,07:59:01.000,134,11032531,12605,0,1747209540,12958.90254602,81.70146057000238,53326.00506 2025-05-14,07:59:02.000,134,11032629,12965,0,1747209541,12958.889073399994,81.65916578999895,53325.98409864 2025-05-14,07:59:03.000,134,11032549,12605,0,1747209542,12958.882337089999,81.63801840000087,53326.01204712 2025-05-14,07:59:04.000,134,11032582,12885,0,1747209543,12958.889073399994,81.63801840000087,53326.0399956 2025-05-14,07:59:05.000,134,11032567,12765,0,1747209544,12958.909282329994,81.58867448999808,53326.08191832 2025-05-14,07:59:06.000,134,11032548,12805,0,1747209545,12958.91601863999,81.57457622999937,53326.08890544001 2025-05-14,07:59:07.000,134,11032577,12965,0,1747209546,12958.92275495,81.58162535999872,53326.123841040004 2025-05-14,07:59:08.000,134,11032532,12885,0,1747209547,12958.889073399994,81.5040849299985,53326.18672512001 2025-05-14,07:59:09.000,134,11032596,12805,0,1747209548,12958.882337089999,81.47588841000106,53326.193712240005 2025-05-14,07:59:10.000,134,11032613,12685,0,1747209549,12958.814973989989,81.4335936300049,53326.20069936 2025-05-14,07:59:11.000,134,11032572,12685,0,1747209550,12958.761083509999,81.39834798000084,53326.30550616001 2025-05-14,07:59:12.000,134,11032556,12965,0,1747209551,12958.727401959994,81.31375842000125,53326.33345464001 2025-05-14,07:59:13.000,134,11032566,13005,0,1747209552,12958.686984099993,81.23621799000102,53326.29851904 2025-05-14,07:59:14.000,134,11032599,12965,0,1747209553,12958.666775169993,81.17277581999952,53326.32646752 2025-05-14,07:59:15.000,134,11032574,12845,0,1747209554,12958.579203139998,81.14457930000208,53326.33345464001 2025-05-14,07:59:16.000,134,11032569,12725,0,1747209555,12958.538785279998,81.08818625999993,53326.38236448001 2025-05-14,07:59:17.000,134,11032555,12645,0,1747209556,12958.444476939992,80.96130192000419,53326.28454480001 2025-05-14,07:59:18.000,134,11032581,12885,0,1747209557,12958.437740629997,80.9119580100014,53326.36839024 2025-05-14,07:59:19.000,134,11032553,12605,0,1747209558,12958.350168600002,80.86966322999797,53326.34742888 2025-05-14,07:59:20.000,134,11032565,12685,0,1747209559,12958.289541810002,80.75687715000095,53326.36839024 2025-05-14,07:59:21.000,134,11032593,12725,0,1747209560,12958.228915020001,80.67933672000072,53326.410312960004 2025-05-14,07:59:22.000,134,11032575,12845,0,1747209561,12958.195233469996,80.63704194000456,53326.40332584001 2025-05-14,07:59:23.000,134,11032594,12765,0,1747209562,12958.188497160001,80.53835411999898,53326.38236448001 2025-05-14,07:59:24.000,134,11032564,12765,0,1747209563,12958.141342989991,80.46081368999876,53326.38236448001 2025-05-14,07:59:25.000,134,11032545,12925,0,1747209564,12958.148079300001,80.41146978000324,53326.431274320006 2025-05-14,07:59:26.000,134,11032569,12725,0,1747209565,12958.141342989991,80.36917499999981,53326.50114552001 2025-05-14,07:59:27.000,134,11032553,12925,0,1747209566,12958.10766144,80.29868369999895,53326.4941584 2025-05-14,07:59:28.000,134,11032574,13005,0,1747209567,12958.114397749996,80.22114326999872,53326.50114552001 2025-05-14,07:59:29.000,134,11032574,13005,0,1747209568,12958.060507269991,80.19999588000064,53326.48717128 2025-05-14,07:59:30.000,134,11032571,13045,0,1747209569,12958.06724358,80.12950457999978,53326.50114552001 2025-05-14,07:59:31.000,134,11032571,12965,0,1747209570,12957.97967154999,80.10130806000234,53326.50813264 2025-05-14,07:59:32.000,134,11032523,12965,0,1747209571,12957.993144169996,80.08016067000426,53326.50114552001 2025-05-14,07:59:33.000,134,11032484,13005,0,1747209572,12957.97967154999,79.98852197999804,53326.47319704001 2025-05-14,07:59:34.000,134,11032563,13165,0,1747209573,12957.93925368999,79.96737458999996,53326.50114552001 2025-05-14,07:59:35.000,134,11032509,12685,0,1747209574,12957.89883582999,79.93212894000317,53326.57101672001 2025-05-14,07:59:36.000,134,11032552,12885,0,1747209575,12957.91904475999,79.88278503000038,53326.53608112 2025-05-14,07:59:37.000,134,11032565,12845,0,1747209576,12957.93925368999,79.82639198999823,53326.598965200006 2025-05-14,07:59:38.000,134,11032596,12765,0,1747209577,12957.92578107,79.81934285999887,53326.60595232 2025-05-14,07:59:39.000,134,11032559,12925,0,1747209578,12957.972935239995,79.79819547000079,53326.66883640001 2025-05-14,07:59:40.000,134,11032573,12965,0,1747209579,12957.96619893,79.75590069000464,53326.68281064 2025-05-14,07:59:41.000,134,11032595,12805,0,1747209580,12957.972935239995,79.79819547000079,53326.72473336 2025-05-14,07:59:42.000,134,11032557,12885,0,1747209581,12957.95946261999,79.77704808000271,53326.745694720004 2025-05-14,07:59:43.000,134,11032624,12685,0,1747209582,12957.95946261999,79.73475329999928,53326.703772 2025-05-14,07:59:44.000,134,11032594,12765,0,1747209583,12957.92578107,79.69245852000313,53326.73870760001 2025-05-14,07:59:45.000,134,11032588,13165,0,1747209584,12957.952726309995,79.67836026000441,53326.794604560004 2025-05-14,07:59:46.000,134,11032577,12965,0,1747209585,12957.993144169996,79.67131112999778,53326.82954016 2025-05-14,07:59:47.000,134,11032541,13045,0,1747209586,12957.91904475999,79.64311461000034,53326.85050152 2025-05-14,07:59:48.000,134,11032593,12925,0,1747209587,12957.871890589995,79.62901635000162,53326.88543712001 2025-05-14,07:59:49.000,134,11032536,12925,0,1747209588,12957.84494535,79.60081983000418,53326.913385600004 2025-05-14,07:59:50.000,134,11032523,12605,0,1747209589,12957.84494535,79.60081983000418,53326.913385600004 2025-05-14,07:59:51.000,134,11032550,12965,0,1747209590,12957.831472729995,79.64311461000034,53326.962295440004 2025-05-14,07:59:52.000,134,11032616,12765,0,1747209591,12957.77758224999,79.63606548000098,53326.9483212 2025-05-14,07:59:53.000,134,11032558,12765,0,1747209592,12957.77758224999,79.6149180900029,53326.99723104 2025-05-14,07:59:54.000,134,11032577,12765,0,1747209593,12957.70348284,79.63606548000098,53327.04614088 2025-05-14,07:59:55.000,134,11032545,12845,0,1747209594,12957.669801289994,79.58672156999819,53327.07408936001 2025-05-14,07:59:56.000,134,11032607,12685,0,1747209595,12957.61591080999,79.55852505000075,53327.10902496 2025-05-14,07:59:57.000,134,11032637,12725,0,1747209596,12957.602438189999,79.48803374999989,53327.14396056001 2025-05-14,07:59:58.000,134,11032564,12965,0,1747209597,12957.568756639994,79.48803374999989,53327.150947680006 2025-05-14,07:59:59.000,134,11032607,13125,0,1747209598,12957.535075089989,79.46688636000181,53327.199857520005 2025-05-14,08:00:00.000,134,11032561,12805,0,1747209599,12957.535075089989,79.46688636000181,53327.199857520005 2025-05-14,08:00:01.000,134,11032623,12845,0,1747209600,12957.521602469998,79.44573897000373,53327.22081888001 2025-05-14,08:00:02.000,134,11032556,12685,0,1747209601,12957.501393539998,79.43868984000437,53327.248767360004 2025-05-14,08:00:03.000,134,11032615,12645,0,1747209602,12957.487920919993,79.43868984000437,53327.24178024001 2025-05-14,08:00:04.000,134,11032612,12725,0,1747209603,12957.474448299989,79.45983723000245,53327.30466432 2025-05-14,08:00:05.000,134,11032575,12805,0,1747209604,12957.501393539998,79.43164070999774,53327.28370296 2025-05-14,08:00:06.000,134,11032607,12845,0,1747209605,12957.535075089989,79.45983723000245,53327.34658704 2025-05-14,08:00:07.000,134,11032521,12845,0,1747209606,12957.521602469998,79.46688636000181,53327.38152264 2025-05-14,08:00:08.000,134,11032592,12805,0,1747209607,12957.528338779994,79.45983723000245,53327.4723552 2025-05-14,08:00:09.000,134,11032616,12725,0,1747209608,12957.508129849994,79.45983723000245,53327.4723552 2025-05-14,08:00:10.000,134,11032553,13045,0,1747209609,12957.501393539998,79.43164070999774,53327.45838096001 2025-05-14,08:00:11.000,134,11032599,12725,0,1747209610,12957.528338779994,79.45278810000309,53327.535239280005 2025-05-14,08:00:12.000,134,11032544,12845,0,1747209611,12957.535075089989,79.45278810000309,53327.59812336001 2025-05-14,08:00:13.000,134,11032627,12845,0,1747209612,12957.494657229989,79.45983723000245,53327.59812336001 2025-05-14,08:00:14.000,134,11032540,12765,0,1747209613,12957.508129849994,79.43868984000437,53327.633058960004 2025-05-14,08:00:15.000,134,11032580,12965,0,1747209614,12957.494657229989,79.41049331999966,53327.67498168001 2025-05-14,08:00:16.000,134,11032622,12805,0,1747209615,12957.454239369988,79.38229680000222,53327.772801360006 2025-05-14,08:00:17.000,134,11032605,12605,0,1747209616,12957.440766749998,79.38934593000158,53327.76581424001 2025-05-14,08:00:18.000,134,11032613,12685,0,1747209617,12957.447503059993,79.37524767000286,53327.80773696 2025-05-14,08:00:19.000,134,11032585,12605,0,1747209618,12957.454239369988,79.3681985400035,53327.86363392001 2025-05-14,08:00:20.000,134,11032540,12685,0,1747209619,12957.434030439988,79.34705114999815,53327.86363392001 2025-05-14,08:00:21.000,134,11032602,12765,0,1747209620,12957.440766749998,79.33295288999943,53327.940492240006 2025-05-14,08:00:22.000,134,11032568,12965,0,1747209621,12957.440766749998,79.28360898000392,53327.93350512001 2025-05-14,08:00:23.000,134,11032575,12765,0,1747209622,12957.413821509988,79.26246158999857,53327.97542784 2025-05-14,08:00:24.000,134,11032579,12805,0,1747209623,12957.420557819998,79.24836332999985,53327.989402080006 2025-05-14,08:00:25.000,134,11032548,12845,0,1747209624,12957.373403649988,79.22721594000177,53328.04529904 2025-05-14,08:00:26.000,134,11032596,12885,0,1747209625,12957.407085199993,79.21311768000305,53328.108183120006 2025-05-14,08:00:27.000,134,11032534,12805,0,1747209626,12957.386876269993,79.16377377000026,53328.136131600004 2025-05-14,08:00:28.000,134,11032527,13085,0,1747209627,12957.407085199993,79.1567246400009,53328.18504144 2025-05-14,08:00:29.000,134,11032588,12965,0,1747209628,12957.427294129993,79.14967551000154,53328.17805432001 2025-05-14,08:00:30.000,134,11032541,12645,0,1747209629,12957.447503059993,79.14262638000218,53328.19901568001 2025-05-14,08:00:31.000,134,11032610,12885,0,1747209630,12957.474448299989,79.10738072999811,53328.26888688001 2025-05-14,08:00:32.000,134,11032568,12725,0,1747209631,12957.541811399999,79.10033159999875,53328.2409384 2025-05-14,08:00:33.000,134,11032592,12645,0,1747209632,12957.467711989993,79.14262638000218,53328.36670656001 2025-05-14,08:00:34.000,134,11032535,12965,0,1747209633,12957.494657229989,79.13557725000283,53328.33177096 2025-05-14,08:00:35.000,134,11032523,13045,0,1747209634,12957.460975679998,79.12852812000347,53328.34574520001 2025-05-14,08:00:36.000,134,11032560,13045,0,1747209635,12957.440766749998,79.1214789900041,53328.39465504001 2025-05-14,08:00:37.000,134,11032574,13005,0,1747209636,12957.454239369988,79.10033159999875,53328.42959064 2025-05-14,08:00:38.000,134,11032554,12725,0,1747209637,12957.434030439988,79.14262638000218,53328.471513360004 2025-05-14,08:00:39.000,134,11032558,12845,0,1747209638,12957.427294129993,79.14967551000154,53328.49946184 2025-05-14,08:00:40.000,134,11032536,12725,0,1747209639,12957.393612579988,79.14262638000218,53328.541384560005 2025-05-14,08:00:41.000,134,11032544,13045,0,1747209640,12957.434030439988,79.12852812000347,53328.52741032 2025-05-14,08:00:42.000,134,11032557,12765,0,1747209641,12957.393612579988,79.13557725000283,53328.53439744001 2025-05-14,08:00:43.000,134,11032547,12965,0,1747209642,12957.427294129993,79.13557725000283,53328.590294400004 2025-05-14,08:00:44.000,134,11032530,12805,0,1747209643,12957.353194720003,79.1567246400009,53328.54837168 2025-05-14,08:00:45.000,134,11032557,12965,0,1747209644,12957.279095309998,79.17082289999962,53328.58330728001 2025-05-14,08:00:46.000,134,11032534,13125,0,1747209645,12957.252150070002,79.12852812000347,53328.60426864001 2025-05-14,08:00:47.000,134,11032569,12965,0,1747209646,12957.130896490002,79.16377377000026,53328.611255760006 2025-05-14,08:00:48.000,134,11032519,13005,0,1747209647,12957.097214939997,79.13557725000283,53328.60426864001 2025-05-14,08:00:49.000,134,11032534,12885,0,1747209648,12956.989433980001,79.10738072999811,53328.58330728001 2025-05-14,08:00:50.000,134,11032537,12965,0,1747209649,12956.962488739991,79.08623334000004,53328.57632016 2025-05-14,08:00:51.000,134,11032580,13285,0,1747209650,12956.8681804,79.0580368200026,53328.56933304 2025-05-14,08:00:52.000,134,11032576,12805,0,1747209651,12956.814289919996,79.10033159999875,53328.56234592001 2025-05-14,08:00:53.000,134,11032543,12965,0,1747209652,12956.753663129995,79.07213508000132,53328.54837168 2025-05-14,08:00:54.000,134,11032567,12765,0,1747209653,12956.693036339995,79.06508595000196,53328.51343608001 2025-05-14,08:00:55.000,134,11032546,13005,0,1747209654,12956.60546431,79.07213508000132,53328.51343608001 2025-05-14,08:00:56.000,134,11032560,12925,0,1747209655,12956.56504645,79.05098769000324,53328.47850048 2025-05-14,08:00:57.000,134,11032551,12605,0,1747209656,12956.50441966,79.05098769000324,53328.46452624001 2025-05-14,08:00:58.000,134,11032568,12765,0,1747209657,12956.403375009999,79.01574203999917,53328.3806808 2025-05-14,08:00:59.000,134,11032550,12925,0,1747209658,12956.369693459994,78.99459465000109,53328.373693680005 2025-05-14,08:01:00.000,134,11032575,12645,0,1747209659,12956.309066669994,78.98049639000237,53328.39465504001 2025-05-14,08:01:01.000,134,11032565,13005,0,1747209660,12956.268648809993,78.98754552000173,53328.35273232 2025-05-14,08:01:02.000,134,11032643,12765,0,1747209661,12956.194549399988,78.96639813000365,53328.33177096 2025-05-14,08:01:03.000,134,11032522,13125,0,1747209662,12956.140658919998,78.96639813000365,53328.29683536001 2025-05-14,08:01:04.000,134,11032573,12725,0,1747209663,12956.073295820002,78.95229986999766,53328.19202856 2025-05-14,08:01:05.000,134,11032551,12965,0,1747209664,12956.026141649992,78.92410335000022,53328.21298992 2025-05-14,08:01:06.000,134,11032509,12685,0,1747209665,12955.931833310002,78.96639813000365,53328.12215736 2025-05-14,08:01:07.000,134,11032577,12845,0,1747209666,12955.884679139992,78.98754552000173,53328.07324752 2025-05-14,08:01:08.000,134,11032502,12885,0,1747209667,12955.844261279992,79.02984029999789,53328.0662604 2025-05-14,08:01:09.000,134,11032544,12605,0,1747209668,12955.824052349992,79.05098769000324,53328.08023464001 2025-05-14,08:01:10.000,134,11032514,12765,0,1747209669,12955.756689249996,79.07918421000068,53328.00337632 2025-05-14,08:01:11.000,134,11032546,12765,0,1747209670,12955.696062459996,79.08623334000004,53328.00337632 2025-05-14,08:01:12.000,134,11032598,13005,0,1747209671,12955.655644599996,79.07918421000068,53327.989402080006 2025-05-14,08:01:13.000,134,11032504,12765,0,1747209672,12955.56807257,79.04393856000388,53328.00337632 2025-05-14,08:01:14.000,134,11032534,12725,0,1747209673,12955.48050053999,79.02984029999789,53327.91254376001 2025-05-14,08:01:15.000,134,11032569,12765,0,1747209674,12955.39966481999,79.04393856000388,53327.84965968 2025-05-14,08:01:16.000,134,11032505,12805,0,1747209675,12955.35924695999,79.01574203999917,53327.79376272001 2025-05-14,08:01:17.000,134,11032596,13085,0,1747209676,12955.312092789994,79.01574203999917,53327.84267256001 2025-05-14,08:01:18.000,134,11032545,12805,0,1747209677,12955.251465999994,79.02984029999789,53327.76581424001 2025-05-14,08:01:19.000,134,11032548,12965,0,1747209678,12955.23799337999,79.04393856000388,53327.74485288001 2025-05-14,08:01:20.000,134,11032533,12805,0,1747209679,12955.224520759999,79.10738072999811,53327.68895592 2025-05-14,08:01:21.000,134,11032525,12725,0,1747209680,12955.157157659989,79.11442986000475,53327.66100744 2025-05-14,08:01:22.000,134,11032604,12805,0,1747209681,12955.049376699993,79.12852812000347,53327.633058960004 2025-05-14,08:01:23.000,134,11032485,12685,0,1747209682,12954.995486219988,79.13557725000283,53327.69594304001 2025-05-14,08:01:24.000,134,11032526,12645,0,1747209683,12954.914650500003,79.14262638000218,53327.66100744 2025-05-14,08:01:25.000,134,11032526,12605,0,1747209684,12954.752979060002,79.17082289999962,53327.59113624 2025-05-14,08:01:26.000,134,11032498,12805,0,1747209685,12954.712561200002,79.16377377000026,53327.50729080001 2025-05-14,08:01:27.000,134,11032592,12845,0,1747209686,12954.752979060002,79.16377377000026,53327.51427792 2025-05-14,08:01:28.000,134,11032557,12765,0,1747209687,12954.726033819992,79.1919702899977,53327.416458240004 2025-05-14,08:01:29.000,134,11032555,12925,0,1747209688,12954.678879649997,79.21311768000305,53327.43043248001 2025-05-14,08:01:30.000,134,11032503,12965,0,1747209689,12954.658670719997,79.21311768000305,53327.38850976001 2025-05-14,08:01:31.000,134,11032521,12845,0,1747209690,12954.638461789997,79.20606855000369,53327.35357416 2025-05-14,08:01:32.000,134,11032534,12565,0,1747209691,12954.645198099992,79.19901942000433,53327.32562568 2025-05-14,08:01:33.000,134,11032551,12925,0,1747209692,12954.651934410002,79.24131420000049,53327.269728720006 2025-05-14,08:01:34.000,134,11032529,12765,0,1747209693,12954.658670719997,79.23426507000113,53327.227806 2025-05-14,08:01:35.000,134,11032550,13045,0,1747209694,12954.665407029992,79.26246158999857,53327.28370296 2025-05-14,08:01:36.000,134,11032573,13165,0,1747209695,12954.665407029992,79.304756370002,53327.17889616 2025-05-14,08:01:37.000,134,11032533,13085,0,1747209696,12954.712561200002,79.28360898000392,53327.25575448 2025-05-14,08:01:38.000,134,11032546,12925,0,1747209697,12954.746242749992,79.29770724000264,53327.25575448 2025-05-14,08:01:39.000,134,11032553,12885,0,1747209698,12954.732770130002,79.28360898000392,53327.20684464 2025-05-14,08:01:40.000,134,11032570,12845,0,1747209699,12954.726033819992,79.27655985000456,53327.23479312 2025-05-14,08:01:41.000,134,11032570,12565,0,1747209700,12954.800133229997,79.32590376000007,53327.25575448 2025-05-14,08:01:42.000,134,11032551,12845,0,1747209701,12954.827078469993,79.304756370002,53327.24178024001 2025-05-14,08:01:43.000,134,11032529,12805,0,1747209702,12954.813605850002,79.35410028000479,53327.25575448 2025-05-14,08:01:44.000,134,11032552,12725,0,1747209703,12954.860760019998,79.34705114999815,53327.23479312 2025-05-14,08:01:45.000,134,11032544,12765,0,1747209704,12954.854023710002,79.34000201999879,53327.29069008001 2025-05-14,08:01:46.000,134,11032576,12965,0,1747209705,12954.880968949998,79.31885463000071,53327.227806 2025-05-14,08:01:47.000,134,11032512,12765,0,1747209706,12954.928123119993,79.34705114999815,53327.26274160001 2025-05-14,08:01:48.000,134,11032551,13165,0,1747209707,12954.955068359988,79.34000201999879,53327.21383176 2025-05-14,08:01:49.000,134,11032575,12805,0,1747209708,12955.035904079989,79.34705114999815,53327.3326128 2025-05-14,08:01:50.000,134,11032536,13125,0,1747209709,12955.022431459998,79.34000201999879,53327.31165144001 2025-05-14,08:01:51.000,134,11032597,12805,0,1747209710,12955.096530869989,79.37524767000286,53327.318638560006 2025-05-14,08:01:52.000,134,11032500,12885,0,1747209711,12955.150421349994,79.41049331999966,53327.367548400005 2025-05-14,08:01:53.000,134,11032542,12765,0,1747209712,12955.130212419994,79.44573897000373,53327.38152264 2025-05-14,08:01:54.000,134,11032539,13285,0,1747209713,12955.211048139994,79.45278810000309,53327.38850976001 2025-05-14,08:01:55.000,134,11032529,13125,0,1747209714,12955.21778444999,79.43868984000437,53327.39549688 2025-05-14,08:01:56.000,134,11032565,12845,0,1747209715,12955.244729689999,79.45278810000309,53327.43043248001 2025-05-14,08:01:57.000,134,11032525,12885,0,1747209716,12955.271674929994,79.47393549000117,53327.40947112001 2025-05-14,08:01:58.000,134,11032591,12845,0,1747209717,12955.291883859994,79.46688636000181,53327.47934232001 2025-05-14,08:01:59.000,134,11032550,12565,0,1747209718,12955.23799337999,79.45983723000245,53327.45139384 2025-05-14,08:02:00.000,134,11032569,12845,0,1747209719,12955.184102899999,79.44573897000373,53327.45838096001 2025-05-14,08:02:01.000,134,11032589,12885,0,1747209720,12955.190839209994,79.41754244999902,53327.4723552 2025-05-14,08:02:02.000,134,11032526,12925,0,1747209721,12955.136948729989,79.44573897000373,53327.486329440006 2025-05-14,08:02:03.000,134,11032592,13045,0,1747209722,12955.184102899999,79.45278810000309,53327.47934232001 2025-05-14,08:02:04.000,134,11032544,12965,0,1747209723,12955.170630279994,79.45278810000309,53327.49331656 2025-05-14,08:02:05.000,134,11032555,12685,0,1747209724,12955.116739799989,79.46688636000181,53327.465368080004 2025-05-14,08:02:06.000,134,11032551,12845,0,1747209725,12955.056113009989,79.45278810000309,53327.43043248001 2025-05-14,08:02:07.000,134,11032552,12685,0,1747209726,12955.022431459998,79.43868984000437,53327.4723552 2025-05-14,08:02:08.000,134,11032503,12685,0,1747209727,12955.008958839993,79.42459157999838,53327.4723552 2025-05-14,08:02:09.000,134,11032549,12765,0,1747209728,12955.002222529998,79.43868984000437,53327.47934232001 2025-05-14,08:02:10.000,134,11032587,12845,0,1747209729,12954.941595739998,79.42459157999838,53327.45838096001 2025-05-14,08:02:11.000,134,11032526,12965,0,1747209730,12954.887705259993,79.4034441900003,53327.45838096001 2025-05-14,08:02:12.000,134,11032602,12805,0,1747209731,12954.833814780002,79.39639506000094,53327.4723552 2025-05-14,08:02:13.000,134,11032554,12805,0,1747209732,12954.800133229997,79.41049331999966,53327.43043248001 2025-05-14,08:02:14.000,134,11032560,12965,0,1747209733,12954.766451679992,79.38934593000158,53327.45139384 2025-05-14,08:02:15.000,134,11032530,12725,0,1747209734,12954.651934410002,79.3681985400035,53327.4723552 2025-05-14,08:02:16.000,134,11032582,12445,0,1747209735,12954.624989169992,79.34000201999879,53327.45139384 2025-05-14,08:02:17.000,134,11032556,13205,0,1747209736,12954.571098690001,79.32590376000007,53327.38850976001 2025-05-14,08:02:18.000,134,11032557,12965,0,1747209737,12954.503735589991,79.304756370002,53327.38152264 2025-05-14,08:02:19.000,134,11032541,12885,0,1747209738,12954.463317729991,79.31885463000071,53327.37453552 2025-05-14,08:02:20.000,134,11032586,12605,0,1747209739,12954.395954629996,79.31885463000071,53327.39549688 2025-05-14,08:02:21.000,134,11032564,12965,0,1747209740,12954.375745699996,79.29770724000264,53327.34658704 2025-05-14,08:02:22.000,134,11032563,12645,0,1747209741,12954.30164628999,79.28360898000392,53327.30466432 2025-05-14,08:02:23.000,134,11032535,13085,0,1747209742,12954.214074259995,79.24131420000049,53327.297677200004 2025-05-14,08:02:24.000,134,11032570,12805,0,1747209743,12954.18712902,79.22721594000177,53327.32562568 2025-05-14,08:02:25.000,134,11032550,12925,0,1747209744,12954.1062933,79.26246158999857,53327.31165144001 2025-05-14,08:02:26.000,134,11032528,12685,0,1747209745,12954.05913912999,79.23426507000113,53327.25575448 2025-05-14,08:02:27.000,134,11032535,12925,0,1747209746,12954.011984959994,79.28360898000392,53327.297677200004 2025-05-14,08:02:28.000,134,11032559,12965,0,1747209747,12953.951358169994,79.26951071999792,53327.21383176 2025-05-14,08:02:29.000,134,11032588,12845,0,1747209748,12953.924412929999,79.2554124599992,53327.150947680006 2025-05-14,08:02:30.000,134,11032548,12605,0,1747209749,12953.863786139998,79.27655985000456,53327.150947680006 2025-05-14,08:02:31.000,134,11032545,12805,0,1747209750,12953.809895659993,79.27655985000456,53327.13697344 2025-05-14,08:02:32.000,134,11032588,12965,0,1747209751,12953.722323629998,79.2554124599992,53327.0880636 2025-05-14,08:02:33.000,134,11032573,12765,0,1747209752,12953.634751600002,79.24131420000049,53327.032166640005 2025-05-14,08:02:34.000,134,11032555,12965,0,1747209753,12953.587597429992,79.19901942000433,53327.0181924 2025-05-14,08:02:35.000,134,11032534,13045,0,1747209754,12953.560652189997,79.19901942000433,53326.97626968001 2025-05-14,08:02:36.000,134,11032577,12725,0,1747209755,12953.547179569992,79.18492115999834,53326.9483212 2025-05-14,08:02:37.000,134,11032547,12925,0,1747209756,12953.520234329997,79.21311768000305,53326.95530832001 2025-05-14,08:02:38.000,134,11032533,12845,0,1747209757,12953.526970639992,79.19901942000433,53326.934346960006 2025-05-14,08:02:39.000,134,11032541,12925,0,1747209758,12953.533706950002,79.19901942000433,53326.83652728001 2025-05-14,08:02:40.000,134,11032544,12925,0,1747209759,12953.500025399997,79.20606855000369,53326.87146288 2025-05-14,08:02:41.000,134,11032517,12765,0,1747209760,12953.493289090002,79.1919702899977,53326.82954016 2025-05-14,08:02:42.000,134,11032573,12765,0,1747209761,12953.432662300002,79.22721594000177,53326.8435144 2025-05-14,08:02:43.000,134,11032543,13125,0,1747209762,12953.452871230002,79.24836332999985,53326.83652728001 2025-05-14,08:02:44.000,134,11032596,12805,0,1747209763,12953.500025399997,79.28360898000392,53326.8435144 2025-05-14,08:02:45.000,134,11032580,13045,0,1747209764,12953.526970639992,79.26951071999792,53326.8435144 2025-05-14,08:02:46.000,134,11032540,12925,0,1747209765,12953.547179569992,79.33295288999943,53326.85050152 2025-05-14,08:02:47.000,134,11032565,12965,0,1747209766,12953.540443259997,79.34705114999815,53326.864475760005 2025-05-14,08:02:48.000,134,11032580,12845,0,1747209767,12953.547179569992,79.4034441900003,53326.80857880001 2025-05-14,08:02:49.000,134,11032572,12605,0,1747209768,12953.547179569992,79.45278810000309,53326.80159168 2025-05-14,08:02:50.000,134,11032527,12765,0,1747209769,12953.567388499992,79.48098462000053,53326.864475760005 2025-05-14,08:02:51.000,134,11032560,12805,0,1747209770,12953.614542670002,79.50918113999796,53326.89242424 2025-05-14,08:02:52.000,134,11032564,13165,0,1747209771,12953.614542670002,79.56557418000011,53326.87146288 2025-05-14,08:02:53.000,134,11032537,12845,0,1747209772,12953.621278979997,79.60081983000418,53326.83652728001 2025-05-14,08:02:54.000,134,11032568,12925,0,1747209773,12953.601070049997,79.63606548000098,53326.87146288 2025-05-14,08:02:55.000,134,11032539,12925,0,1747209774,12953.553915880002,79.65721286999906,53326.89941136 2025-05-14,08:02:56.000,134,11032540,12925,0,1747209775,12953.547179569992,79.66426199999842,53326.85050152 2025-05-14,08:02:57.000,134,11032529,12765,0,1747209776,12953.520234329997,79.68540939000377,53326.87146288 2025-05-14,08:02:58.000,134,11032556,13285,0,1747209777,12953.526970639992,79.70655678000185,53326.8435144 2025-05-14,08:02:59.000,134,11032588,12765,0,1747209778,12953.500025399997,79.74180242999864,53326.80159168 2025-05-14,08:03:00.000,134,11032552,12845,0,1747209779,12953.500025399997,79.74180242999864,53326.78761744001 2025-05-14,08:03:01.000,134,11032541,12765,0,1747209780,12953.479816469997,79.762949820004,53326.78063032 2025-05-14,08:03:02.000,134,11032538,12685,0,1747209781,12953.473080160002,79.79819547000079,53326.794604560004 2025-05-14,08:03:03.000,134,11032552,12965,0,1747209782,12953.419189679997,79.75590069000464,53326.745694720004 2025-05-14,08:03:04.000,134,11032553,12845,0,1747209783,12953.318145029996,79.77704808000271,53326.71075912 2025-05-14,08:03:05.000,134,11032562,12885,0,1747209784,12953.244045619991,79.75590069000464,53326.72473336 2025-05-14,08:03:06.000,134,11032604,12845,0,1747209785,12953.16994621,79.80524460000015,53326.68281064 2025-05-14,08:03:07.000,134,11032578,12605,0,1747209786,12953.136264659996,79.81229372999951,53326.65486216 2025-05-14,08:03:08.000,134,11032579,12805,0,1747209787,12953.08911049,79.80524460000015,53326.60595232 2025-05-14,08:03:09.000,134,11032552,12805,0,1747209788,12953.04195631999,79.80524460000015,53326.578003840004 2025-05-14,08:03:10.000,134,11032606,12605,0,1747209789,12952.96112059999,79.86868677000166,53326.5640296 2025-05-14,08:03:11.000,134,11032554,12925,0,1747209790,12952.86681226,79.88983415999974,53326.50114552001 2025-05-14,08:03:12.000,134,11032528,12685,0,1747209791,12952.806185469999,79.8968832899991,53326.45223568001 2025-05-14,08:03:13.000,134,11032557,12885,0,1747209792,12952.725349749999,79.90393241999845,53326.38236448001 2025-05-14,08:03:14.000,134,11032586,12885,0,1747209793,12952.651250339994,79.94622720000189,53326.37537736 2025-05-14,08:03:15.000,134,11032558,12685,0,1747209794,12952.624305099998,79.91803068000445,53326.361403120005 2025-05-14,08:03:16.000,134,11032574,12685,0,1747209795,12952.577150929988,79.9603254600006,53326.21467360001 2025-05-14,08:03:17.000,134,11032543,12805,0,1747209796,12952.550205689993,79.98852197999804,53326.263583440006 2025-05-14,08:03:18.000,134,11032562,12805,0,1747209797,12952.523260449998,80.02376763000211,53326.193712240005 2025-05-14,08:03:19.000,134,11032585,12845,0,1747209798,12952.496315210003,80.0731115400049,53326.18672512001 2025-05-14,08:03:20.000,134,11032559,12805,0,1747209799,12952.395270560002,80.1083571900017,53326.10287968 2025-05-14,08:03:21.000,134,11032574,12725,0,1747209800,12952.375061630002,80.12950457999978,53326.10287968 2025-05-14,08:03:22.000,134,11032556,12925,0,1747209801,12952.280753289997,80.15065196999785,53326.01903424001 2025-05-14,08:03:23.000,134,11032547,12885,0,1747209802,12952.152763400001,80.13655370999913,53325.94217592 2025-05-14,08:03:24.000,134,11032561,13125,0,1747209803,12952.139290779996,80.1436028399985,53325.87929184001 2025-05-14,08:03:25.000,134,11032568,12925,0,1747209804,12952.105609229991,80.15770110000449,53325.8653176 2025-05-14,08:03:26.000,134,11032544,12805,0,1747209805,12952.098872919996,80.18589762000192,53325.82339488 2025-05-14,08:03:27.000,134,11032559,13285,0,1747209806,12952.125818159991,80.20704501,53325.81640776 2025-05-14,08:03:28.000,134,11032599,12725,0,1747209807,12952.092136610001,80.23524153000471,53325.71160096001 2025-05-14,08:03:29.000,134,11032570,12885,0,1747209808,12952.092136610001,80.24229066000407,53325.66967824 2025-05-14,08:03:30.000,134,11032546,12885,0,1747209809,12952.024773509991,80.24933979000343,53325.63474264001 2025-05-14,08:03:31.000,134,11032565,12765,0,1747209810,12952.03150982,80.26343805000215,53325.60679416 2025-05-14,08:03:32.000,134,11032574,12845,0,1747209811,12952.004564579991,80.28458544000023,53325.59980704 2025-05-14,08:03:33.000,134,11032553,12885,0,1747209812,12951.99109196,80.27753631000087,53325.522948720005 2025-05-14,08:03:34.000,134,11032640,12965,0,1747209813,12951.937201479996,80.28458544000023,53325.51596160001 2025-05-14,08:03:35.000,134,11032605,12685,0,1747209814,12951.86983838,80.29868369999895,53325.453077520004 2025-05-14,08:03:36.000,134,11032584,12965,0,1747209815,12951.84962945,80.3550767400011,53325.41814192001 2025-05-14,08:03:37.000,134,11032570,12765,0,1747209816,12951.856365759995,80.34802761000174,53325.355257840005 2025-05-14,08:03:38.000,134,11032553,12925,0,1747209817,12951.82942052,80.34097848000238,53325.36923208 2025-05-14,08:03:39.000,134,11032574,13205,0,1747209818,12951.76879373,80.29868369999895,53325.31333512 2025-05-14,08:03:40.000,134,11032546,12805,0,1747209819,12951.78226634999,80.27048718000151,53325.32032224 2025-05-14,08:03:41.000,134,11032605,12845,0,1747209820,12951.80247527999,80.26343805000215,53325.29237376 2025-05-14,08:03:42.000,134,11032554,12685,0,1747209821,12951.78900266,80.29163456999959,53325.22948968001 2025-05-14,08:03:43.000,134,11032578,13045,0,1747209822,12951.76205741999,80.29868369999895,53325.257438160006 2025-05-14,08:03:44.000,134,11032622,12765,0,1747209823,12951.76205741999,80.29868369999895,53325.20852832001 2025-05-14,08:03:45.000,134,11032581,12845,0,1747209824,12951.714903249995,80.3198310900043,53325.187566960005 2025-05-14,08:03:46.000,134,11032558,12605,0,1747209825,12951.64080383999,80.27753631000087,53325.138657120006 2025-05-14,08:03:47.000,134,11032546,12765,0,1747209826,12951.634067529994,80.3057328299983,53325.13167000001 2025-05-14,08:03:48.000,134,11032616,12965,0,1747209827,12951.58017704999,80.29868369999895,53325.08276016001 2025-05-14,08:03:49.000,134,11032573,13125,0,1747209828,12951.53975918999,80.3057328299983,53325.08276016001 2025-05-14,08:03:50.000,134,11032572,12965,0,1747209829,12951.445450849998,80.36212587000045,53325.07577304 2025-05-14,08:03:51.000,134,11032569,12645,0,1747209830,12951.398296679989,80.33392935000302,53325.00590184 2025-05-14,08:03:52.000,134,11032565,12845,0,1747209831,12951.297252029988,80.3198310900043,53324.92904352 2025-05-14,08:03:53.000,134,11032608,12565,0,1747209832,12951.310724649993,80.3550767400011,53324.91506928001 2025-05-14,08:03:54.000,134,11032594,12845,0,1747209833,12951.351142509993,80.34802761000174,53324.86615944 2025-05-14,08:03:55.000,134,11032536,12605,0,1747209834,12951.303988339998,80.36917499999981,53324.83122384 2025-05-14,08:03:56.000,134,11032611,12525,0,1747209835,12951.256834170003,80.3550767400011,53324.78930112 2025-05-14,08:03:57.000,134,11032576,12925,0,1747209836,12951.175998450002,80.32688022000366,53324.72641704001 2025-05-14,08:03:58.000,134,11032575,12965,0,1747209837,12951.155789520002,80.3550767400011,53324.74039128 2025-05-14,08:03:59.000,134,11032599,12685,0,1747209838,12951.108635349992,80.36212587000045,53324.66353296 2025-05-14,08:04:00.000,134,11032561,12965,0,1747209839,12951.122107969997,80.40442065000389,53324.614623120004 2025-05-14,08:04:01.000,134,11032638,12805,0,1747209840,12951.108635349992,80.37622412999917,53324.565713280004 2025-05-14,08:04:02.000,134,11032566,13085,0,1747209841,12951.149053209992,80.38327325999853,53324.565713280004 2025-05-14,08:04:03.000,134,11032597,12605,0,1747209842,12951.162525829997,80.39737152000453,53324.5028292 2025-05-14,08:04:04.000,134,11032632,12805,0,1747209843,12951.162525829997,80.43261717000132,53324.49584208 2025-05-14,08:04:05.000,134,11032546,12725,0,1747209844,12951.182734759997,80.48901021000347,53324.5028292 2025-05-14,08:04:06.000,134,11032540,12965,0,1747209845,12951.236625240002,80.48901021000347,53324.45391936 2025-05-14,08:04:07.000,134,11032549,12725,0,1747209846,12951.202943689997,80.54540324999834,53324.37007392001 2025-05-14,08:04:08.000,134,11032594,12965,0,1747209847,12951.169262139992,80.59474716000113,53324.41199664001 2025-05-14,08:04:09.000,134,11032559,12685,0,1747209848,12951.216416310002,80.61589454999921,53324.37706104 2025-05-14,08:04:10.000,134,11032531,12965,0,1747209849,12951.202943689997,80.69343497999944,53324.37007392001 2025-05-14,08:04:11.000,134,11032589,12885,0,1747209850,12951.229888929993,80.68638585000008,53324.398022400004 2025-05-14,08:04:12.000,134,11032571,12925,0,1747209851,12951.229888929993,80.72868063000351,53324.37706104 2025-05-14,08:04:13.000,134,11032554,12845,0,1747209852,12951.277043100003,80.78507366999838,53324.32116408001 2025-05-14,08:04:14.000,134,11032574,12725,0,1747209853,12951.250097859993,80.8132701900031,53324.37706104 2025-05-14,08:04:15.000,134,11032605,12725,0,1747209854,12951.236625240002,80.86261409999861,53324.38404816 2025-05-14,08:04:16.000,134,11032622,12765,0,1747209855,12951.229888929993,80.93310539999948,53324.33513832 2025-05-14,08:04:17.000,134,11032559,12805,0,1747209856,12951.209679999993,81.02474408999842,53324.34212544001 2025-05-14,08:04:18.000,134,11032639,12805,0,1747209857,12951.229888929993,81.03884235000442,53324.3630868 2025-05-14,08:04:19.000,134,11032631,12805,0,1747209858,12951.189471069993,81.11638278000464,53324.3630868 2025-05-14,08:04:20.000,134,11032600,12965,0,1747209859,12951.202943689997,81.14457930000208,53324.33513832 2025-05-14,08:04:21.000,134,11032559,12925,0,1747209860,12951.216416310002,81.20097234000423,53324.33513832 2025-05-14,08:04:22.000,134,11032552,13125,0,1747209861,12951.175998450002,81.2221197300023,53324.32116408001 2025-05-14,08:04:23.000,134,11032585,12845,0,1747209862,12951.155789520002,81.27851277000445,53324.32116408001 2025-05-14,08:04:24.000,134,11032558,12685,0,1747209863,12951.108635349992,81.32785667999997,53324.37007392001 2025-05-14,08:04:25.000,134,11032598,12885,0,1747209864,12951.095162730002,81.3701514600034,53324.37706104 2025-05-14,08:04:26.000,134,11032599,12805,0,1747209865,12951.081690109997,81.37720059000276,53324.349112560005 2025-05-14,08:04:27.000,134,11032585,12805,0,1747209866,12951.041272249997,81.42654449999827,53324.31417696 2025-05-14,08:04:28.000,134,11032604,12725,0,1747209867,12950.994118080001,81.45474102000298,53324.300202720005 2025-05-14,08:04:29.000,134,11032563,12685,0,1747209868,12950.960436529997,81.48998666999978,53324.251292880006 2025-05-14,08:04:30.000,134,11032609,12565,0,1747209869,12950.987381769992,81.51113405999786,53324.27225424001 2025-05-14,08:04:31.000,134,11032571,12765,0,1747209870,12951.000854389997,81.51818319000449,53324.30718984 2025-05-14,08:04:32.000,134,11032549,12725,0,1747209871,12951.068217489992,81.53933058000257,53324.29321560001 2025-05-14,08:04:33.000,134,11032575,12565,0,1747209872,12951.135580590002,81.58867448999808,53324.251292880006 2025-05-14,08:04:34.000,134,11032526,12885,0,1747209873,12951.149053209992,81.56047797000065,53324.279241360004 2025-05-14,08:04:35.000,134,11032578,13005,0,1747209874,12951.209679999993,81.60277275000408,53324.34212544001 2025-05-14,08:04:36.000,134,11032561,12605,0,1747209875,12951.290515719993,81.6168710100028,53324.37706104 2025-05-14,08:04:37.000,134,11032533,12885,0,1747209876,12951.317460959988,81.63801840000087,53324.37007392001 2025-05-14,08:04:38.000,134,11032529,12525,0,1747209877,12951.411769299993,81.70146057000238,53324.41199664001 2025-05-14,08:04:39.000,134,11032558,12725,0,1747209878,12951.452187159994,81.72965708999982,53324.35609968 2025-05-14,08:04:40.000,134,11032620,12885,0,1747209879,12951.418505609989,81.77900100000261,53324.38404816 2025-05-14,08:04:41.000,134,11032544,12885,0,1747209880,12951.458923469989,81.84244317000412,53324.38404816 2025-05-14,08:04:42.000,134,11032508,13045,0,1747209881,12951.492605019994,81.82129577999876,53324.46090648001 2025-05-14,08:04:43.000,134,11032572,12925,0,1747209882,12951.519550259989,81.84244317000412,53324.467893600005 2025-05-14,08:04:44.000,134,11032553,12925,0,1747209883,12951.58017704999,81.88473795000027,53324.49584208 2025-05-14,08:04:45.000,134,11032606,12925,0,1747209884,12951.60038597999,81.95522925000114,53324.49584208 2025-05-14,08:04:46.000,134,11032515,12845,0,1747209885,12951.62059490999,81.98342576999858,53324.49584208 2025-05-14,08:04:47.000,134,11032513,12765,0,1747209886,12951.66101276999,81.99047489999793,53324.53077768 2025-05-14,08:04:48.000,134,11032565,12845,0,1747209887,12951.70143062999,81.99752403000457,53324.60064888 2025-05-14,08:04:49.000,134,11032555,12645,0,1747209888,12951.76205741999,82.0609661999988,53324.586674640006 2025-05-14,08:04:50.000,134,11032586,12725,0,1747209889,12951.856365759995,82.06801532999816,53324.66353296 2025-05-14,08:04:51.000,134,11032504,12805,0,1747209890,12951.916992549995,82.09621185000287,53324.65654584001 2025-05-14,08:04:52.000,134,11032526,12925,0,1747209891,12951.97088303,82.12440837000031,53324.733404160004 2025-05-14,08:04:53.000,134,11032552,12885,0,1747209892,12952.03150982,82.11735924000095,53324.782314000004 2025-05-14,08:04:54.000,134,11032534,12805,0,1747209893,12952.092136610001,82.13145749999967,53324.79628824001 2025-05-14,08:04:55.000,134,11032597,12845,0,1747209894,12952.146027089992,82.13145749999967,53324.82423672001 2025-05-14,08:04:56.000,134,11032532,12765,0,1747209895,12952.274016980002,82.16670315000374,53324.90808216 2025-05-14,08:04:57.000,134,11032539,12885,0,1747209896,12952.375061630002,82.16670315000374,53324.922056400006 2025-05-14,08:04:58.000,134,11032547,12925,0,1747209897,12952.509787829993,82.13145749999967,53324.950004880004 2025-05-14,08:04:59.000,134,11032531,12485,0,1747209898,12952.556941999988,82.06801532999816,53325.08276016001 2025-05-14,08:05:00.000,134,11032601,12725,0,1747209899,12952.617568789989,82.09621185000287,53325.117695760004 2025-05-14,08:05:01.000,134,11032538,12765,0,1747209900,12952.745558679999,82.0750644600048,53325.2015412 2025-05-14,08:05:02.000,134,11032539,12685,0,1747209901,12952.785976539999,82.025720550002,53325.19455408 2025-05-14,08:05:03.000,134,11032569,12885,0,1747209902,12952.853339639994,81.99047489999793,53325.306348000006 2025-05-14,08:05:04.000,134,11032545,12965,0,1747209903,12952.913966429995,81.99047489999793,53325.355257840005 2025-05-14,08:05:05.000,134,11032592,12885,0,1747209904,12953.00827477,81.9622783800005,53325.404167680004 2025-05-14,08:05:06.000,134,11032597,12805,0,1747209905,12953.075637869995,81.91998360000434,53325.56487144001 2025-05-14,08:05:07.000,134,11032518,12925,0,1747209906,12953.12279203999,81.9622783800005,53325.54391008001 2025-05-14,08:05:08.000,134,11032577,12565,0,1747209907,12953.18341882999,81.98342576999858,53325.690639600005 2025-05-14,08:05:09.000,134,11032575,12925,0,1747209908,12953.284463479991,81.9622783800005,53325.7255752 2025-05-14,08:05:10.000,134,11032591,12845,0,1747209909,12953.432662300002,81.94113099000242,53325.83736912 2025-05-14,08:05:11.000,134,11032508,13205,0,1747209910,12953.628015289993,81.91293446999771,53325.9351888 2025-05-14,08:05:12.000,134,11032546,12965,0,1747209911,12953.816631969989,81.95522925000114,53325.99807288001 2025-05-14,08:05:13.000,134,11032526,12805,0,1747209912,12953.985039719999,81.93408186000306,53326.1098668 2025-05-14,08:05:14.000,134,11032577,12965,0,1747209913,12954.133238539995,81.99047489999793,53326.20768648 2025-05-14,08:05:15.000,134,11032559,13125,0,1747209914,12954.28143735999,81.95522925000114,53326.263583440006 2025-05-14,08:05:16.000,134,11032538,13085,0,1747209915,12954.42963618,81.95522925000114,53326.36839024 2025-05-14,08:05:17.000,134,11032547,12725,0,1747209916,12954.604780239992,81.99047489999793,53326.529094000005 2025-05-14,08:05:18.000,134,11032534,13285,0,1747209917,12954.759715369997,82.025720550002,53326.598965200006 2025-05-14,08:05:19.000,134,11032571,12965,0,1747209918,12954.854023710002,82.03981881000072,53326.67582352 2025-05-14,08:05:20.000,134,11032552,12805,0,1747209919,12954.988749909993,82.06801532999816,53326.83652728001 2025-05-14,08:05:21.000,134,11032569,13005,0,1747209920,12955.130212419994,82.025720550002,53326.94133408 2025-05-14,08:05:22.000,134,11032515,12925,0,1747209921,12955.231257069994,82.0609661999988,53327.032166640005 2025-05-14,08:05:23.000,134,11032544,12845,0,1747209922,12955.372719579995,82.0750644600048,53327.10902496 2025-05-14,08:05:24.000,134,11032533,12525,0,1747209923,12955.473764229995,82.08916272000351,53327.26274160001 2025-05-14,08:05:25.000,134,11032562,12685,0,1747209924,12955.56807257,82.12440837000031,53327.39549688 2025-05-14,08:05:26.000,134,11032535,13045,0,1747209925,12955.642171979991,82.13850662999903,53327.486329440006 2025-05-14,08:05:27.000,134,11032592,12805,0,1747209926,12955.702798769991,82.1737522800031,53327.605110480006 2025-05-14,08:05:28.000,134,11032560,13085,0,1747209927,12955.723007699991,82.15965402000438,53327.6819688 2025-05-14,08:05:29.000,134,11032610,12845,0,1747209928,12955.803843419992,82.12440837000031,53327.81472408001 2025-05-14,08:05:30.000,134,11032512,12925,0,1747209929,12955.891415450002,82.14555575999839,53327.87760816 2025-05-14,08:05:31.000,134,11032540,12845,0,1747209930,12955.972251170002,82.12440837000031,53327.968440720004 2025-05-14,08:05:32.000,134,11032567,12685,0,1747209931,12956.019405339997,82.12440837000031,53328.038311920005 2025-05-14,08:05:33.000,134,11032567,12805,0,1747209932,12956.059823199997,82.06801532999816,53328.136131600004 2025-05-14,08:05:34.000,134,11032545,13045,0,1747209933,12956.066559509993,82.12440837000031,53328.2409384 2025-05-14,08:05:35.000,134,11032603,12765,0,1747209934,12956.120449989998,82.11031011000159,53328.26888688001 2025-05-14,08:05:36.000,134,11032579,13125,0,1747209935,12956.228230949993,82.08916272000351,53328.38766792 2025-05-14,08:05:37.000,134,11032584,12805,0,1747209936,12956.288857739994,82.08916272000351,53328.50644896 2025-05-14,08:05:38.000,134,11032583,13005,0,1747209937,12956.362957149999,82.06801532999816,53328.52741032 2025-05-14,08:05:39.000,134,11032549,12885,0,1747209938,12956.39663869999,82.03981881000072,53328.64619136 2025-05-14,08:05:40.000,134,11032553,13125,0,1747209939,12956.403375009999,82.0609661999988,53328.75099816001 2025-05-14,08:05:41.000,134,11032580,13045,0,1747209940,12956.443792869999,82.0609661999988,53328.806895120004 2025-05-14,08:05:42.000,134,11032566,12885,0,1747209941,12956.49768334999,82.03276968000137,53328.86279208 2025-05-14,08:05:43.000,134,11032552,13045,0,1747209942,12956.470738109994,81.99752403000457,53328.946637520006 2025-05-14,08:05:44.000,134,11032561,13005,0,1747209943,12956.43705655999,82.025720550002,53328.98856024001 2025-05-14,08:05:45.000,134,11032496,12965,0,1747209944,12956.410111319994,82.025720550002,53329.093367040005 2025-05-14,08:05:46.000,134,11032573,13005,0,1747209945,12956.309066669994,81.94818012000178,53329.142276880004 2025-05-14,08:05:47.000,134,11032563,12885,0,1747209946,12956.241703569998,81.89178707999963,53329.149264 2025-05-14,08:05:48.000,134,11032598,13245,0,1747209947,12956.214758329988,81.8635905600022,53329.22612232 2025-05-14,08:05:49.000,134,11032608,12965,0,1747209948,12956.181076779998,81.85654143000284,53329.26804504 2025-05-14,08:05:50.000,134,11032504,12565,0,1747209949,12956.167604159993,81.84949230000348,53329.29599352 2025-05-14,08:05:51.000,134,11032557,12885,0,1747209950,12956.147395229993,81.79309926000133,53329.33791624 2025-05-14,08:05:52.000,134,11032516,12805,0,1747209951,12956.120449989998,81.74375534999854,53329.3938132 2025-05-14,08:05:53.000,134,11032571,12805,0,1747209952,12956.106977369993,81.72965708999982,53329.44272304001 2025-05-14,08:05:54.000,134,11032617,12965,0,1747209953,12956.080032129998,81.73670621999918,53329.40080032001 2025-05-14,08:05:55.000,134,11032516,13005,0,1747209954,12956.106977369993,81.72260796000046,53329.50560712 2025-05-14,08:05:56.000,134,11032550,12605,0,1747209955,12956.100241059998,81.62392014000216,53329.50560712 2025-05-14,08:05:57.000,134,11032581,12685,0,1747209956,12956.039614269997,81.55342884000129,53329.51958136001 2025-05-14,08:05:58.000,134,11032574,13005,0,1747209957,12955.999196409997,81.45474102000298,53329.52656848 2025-05-14,08:05:59.000,134,11032568,12645,0,1747209958,12955.985723789992,81.42654449999827,53329.61740104001 2025-05-14,08:06:00.000,134,11032524,12565,0,1747209959,12955.925096999992,81.38424972000212,53329.68727224001 2025-05-14,08:06:01.000,134,11032588,12765,0,1747209960,12955.877942829997,81.36310233000404,53329.63137528 2025-05-14,08:06:02.000,134,11032549,13005,0,1747209961,12955.803843419992,81.29966016000253,53329.70124648 2025-05-14,08:06:03.000,134,11032567,13085,0,1747209962,12955.702798769991,81.29261103000317,53329.72919496 2025-05-14,08:06:04.000,134,11032602,12965,0,1747209963,12955.56807257,81.26441450999846,53329.65233664 2025-05-14,08:06:05.000,134,11032492,12605,0,1747209964,12955.48723685,81.20802147000359,53329.673298 2025-05-14,08:06:06.000,134,11032581,12685,0,1747209965,12955.352510649995,81.17982494999887,53329.715220720005 2025-05-14,08:06:07.000,134,11032572,12805,0,1747209966,12955.244729689999,81.08113713000057,53329.68028512 2025-05-14,08:06:08.000,134,11032592,12805,0,1747209967,12955.17736658999,81.03884235000442,53329.65233664 2025-05-14,08:06:09.000,134,11032550,12805,0,1747209968,12955.076321939989,80.98244931000227,53329.69425936 2025-05-14,08:06:10.000,134,11032506,12845,0,1747209969,12954.988749909993,80.97540018000291,53329.645349520004 2025-05-14,08:06:11.000,134,11032581,12885,0,1747209970,12954.880968949998,80.93310539999948,53329.61041392001 2025-05-14,08:06:12.000,134,11032527,12725,0,1747209971,12954.827078469993,80.90490888000204,53329.58945256001 2025-05-14,08:06:13.000,134,11032596,12925,0,1747209972,12954.712561200002,80.86261409999861,53329.61740104001 2025-05-14,08:06:14.000,134,11032581,12765,0,1747209973,12954.618252859997,80.77802453999902,53329.56150408 2025-05-14,08:06:15.000,134,11032528,12845,0,1747209974,12954.510471900001,80.72163150000415,53329.547529840005 2025-05-14,08:06:16.000,134,11032608,12845,0,1747209975,12954.36900939,80.65114020000328,53329.50560712 2025-05-14,08:06:17.000,134,11032576,12845,0,1747209976,12954.20733795,80.58769803000177,53329.449710160006 2025-05-14,08:06:18.000,134,11032624,12925,0,1747209977,12954.12650223,80.53130498999963,53329.477658640004 2025-05-14,08:06:19.000,134,11032592,13085,0,1747209978,12954.05913912999,80.49605934000283,53329.43573592 2025-05-14,08:06:20.000,134,11032575,12765,0,1747209979,12953.99851233999,80.4537645599994,53329.40778744 2025-05-14,08:06:21.000,134,11032608,12925,0,1747209980,12953.937885549989,80.42556804000196,53329.37285184001 2025-05-14,08:06:22.000,134,11032571,13245,0,1747209981,12953.857049829989,80.4185189100026,53329.31695488 2025-05-14,08:06:23.000,134,11032560,12925,0,1747209982,12953.769477799993,80.3550767400011,53329.282019280006 2025-05-14,08:06:24.000,134,11032584,12925,0,1747209983,12953.702114699998,80.29868369999895,53329.27503216001 2025-05-14,08:06:25.000,134,11032532,12805,0,1747209984,12953.614542670002,80.24933979000343,53329.24009656 2025-05-14,08:06:26.000,134,11032578,12845,0,1747209985,12953.560652189997,80.22819239999808,53329.24708368 2025-05-14,08:06:27.000,134,11032589,12965,0,1747209986,12953.553915880002,80.19999588000064,53329.20516096001 2025-05-14,08:06:28.000,134,11032564,12925,0,1747209987,12953.500025399997,80.17884849000257,53329.15625112001 2025-05-14,08:06:29.000,134,11032594,12965,0,1747209988,12953.513498020002,80.15770110000449,53329.142276880004 2025-05-14,08:06:30.000,134,11032533,12645,0,1747209989,12953.493289090002,80.15770110000449,53329.093367040005 2025-05-14,08:06:31.000,134,11032574,13005,0,1747209990,12953.493289090002,80.12245545000042,53329.08637992001 2025-05-14,08:06:32.000,134,11032608,13005,0,1747209991,12953.500025399997,80.11540632000106,53329.0793928 2025-05-14,08:06:33.000,134,11032564,12965,0,1747209992,12953.419189679997,80.10130806000234,53329.03747008001 2025-05-14,08:06:34.000,134,11032537,12605,0,1747209993,12953.372035510001,80.06606240999827,53329.05144432 2025-05-14,08:06:35.000,134,11032531,12645,0,1747209994,12953.297936099996,80.00262024000403,53329.05144432 2025-05-14,08:06:36.000,134,11032580,12885,0,1747209995,12953.27099086,79.96737458999996,53329.08637992001 2025-05-14,08:06:37.000,134,11032625,12925,0,1747209996,12953.304672409991,79.88983415999974,53329.05144432 2025-05-14,08:06:38.000,134,11032552,12685,0,1747209997,12953.358562889996,79.87573590000102,53328.98157312 2025-05-14,08:06:39.000,134,11032572,12685,0,1747209998,12953.392244440001,79.86868677000166,53328.98856024001 2025-05-14,08:06:40.000,134,11032555,12725,0,1747209999,12953.419189679997,79.8616376400023,53328.98157312 2025-05-14,08:06:41.000,134,11032603,12685,0,1747210000,12953.439398609997,79.82639198999823,53329.00253448 2025-05-14,08:06:42.000,134,11032645,12645,0,1747210001,12953.398980749997,79.81934285999887,53328.995547360006 2025-05-14,08:06:43.000,134,11032586,12765,0,1747210002,12953.425925989992,79.84753938000358,53328.925676160005 2025-05-14,08:06:44.000,134,11032570,12765,0,1747210003,12953.372035510001,79.84753938000358,53328.91868904001 2025-05-14,08:06:45.000,134,11032551,12925,0,1747210004,12953.378771819996,79.79819547000079,53328.96759888001 2025-05-14,08:06:46.000,134,11032612,13125,0,1747210005,12953.365299199992,79.75590069000464,53328.98157312 2025-05-14,08:06:47.000,134,11032556,12845,0,1747210006,12953.392244440001,79.748851559998,53328.974586000004 2025-05-14,08:06:48.000,134,11032556,13125,0,1747210007,12953.392244440001,79.75590069000464,53328.995547360006 2025-05-14,08:06:49.000,134,11032583,12805,0,1747210008,12953.439398609997,79.78409721000207,53329.01650872001 2025-05-14,08:06:50.000,134,11032523,12925,0,1747210009,12953.473080160002,79.76999895000336,53328.96061176 2025-05-14,08:06:51.000,134,11032564,12645,0,1747210010,12953.540443259997,79.75590069000464,53328.995547360006 2025-05-14,08:06:52.000,134,11032585,12685,0,1747210011,12953.634751600002,79.73475329999928,53329.044457200005 2025-05-14,08:06:53.000,134,11032562,13165,0,1747210012,12953.742532559998,79.72065504000057,53329.044457200005 2025-05-14,08:06:54.000,134,11032538,12605,0,1747210013,12953.843577209998,79.74180242999864,53329.07240568 2025-05-14,08:06:55.000,134,11032553,12725,0,1747210014,12953.883995069998,79.76999895000336,53329.12830264 2025-05-14,08:06:56.000,134,11032601,12845,0,1747210015,12953.971567099994,79.76999895000336,53329.13528976001 2025-05-14,08:06:57.000,134,11032560,12725,0,1747210016,12954.011984959994,79.762949820004,53329.17022536 2025-05-14,08:06:58.000,134,11032589,13005,0,1747210017,12954.092820679994,79.73475329999928,53329.24009656 2025-05-14,08:06:59.000,134,11032556,12765,0,1747210018,12954.173656399995,79.72770416999992,53329.24708368 2025-05-14,08:07:00.000,134,11032542,12965,0,1747210019,12954.274701049995,79.72065504000057,53329.26804504 2025-05-14,08:07:01.000,134,11032578,12965,0,1747210020,12954.315118909995,79.67131112999778,53329.3588776 2025-05-14,08:07:02.000,134,11032555,13125,0,1747210021,12954.36900939,79.69245852000313,53329.3588776 2025-05-14,08:07:03.000,134,11032510,12925,0,1747210022,12954.47005404,79.65721286999906,53329.449710160006 2025-05-14,08:07:04.000,134,11032555,12965,0,1747210023,12954.564362379992,79.63606548000098,53329.49163288001 2025-05-14,08:07:05.000,134,11032543,12965,0,1747210024,12954.624989169992,79.67836026000441,53329.57547832 2025-05-14,08:07:06.000,134,11032578,12885,0,1747210025,12954.692352270002,79.68540939000377,53329.61740104001 2025-05-14,08:07:07.000,134,11032543,12845,0,1747210026,12954.759715369997,79.69950765000249,53329.70823360001 2025-05-14,08:07:08.000,134,11032532,12645,0,1747210027,12954.793396920002,79.69950765000249,53329.72220784 2025-05-14,08:07:09.000,134,11032515,12765,0,1747210028,12954.779924299997,79.69245852000313,53329.77111768 2025-05-14,08:07:10.000,134,11032545,12965,0,1747210029,12954.901177879998,79.69950765000249,53329.85496312001 2025-05-14,08:07:11.000,134,11032500,12805,0,1747210030,12954.914650500003,79.65721286999906,53329.88989872 2025-05-14,08:07:12.000,134,11032551,13005,0,1747210031,12954.995486219988,79.67836026000441,53329.97374416001 2025-05-14,08:07:13.000,134,11032564,12885,0,1747210032,12955.002222529998,79.66426199999842,53329.99470552001 2025-05-14,08:07:14.000,134,11032555,12805,0,1747210033,12955.056113009989,79.66426199999842,53330.07855096 2025-05-14,08:07:15.000,134,11032532,12685,0,1747210034,12955.069585629994,79.62196722000226,53330.13444792 2025-05-14,08:07:16.000,134,11032551,12605,0,1747210035,12955.136948729989,79.60081983000418,53330.197332 2025-05-14,08:07:17.000,134,11032577,12765,0,1747210036,12955.204311829999,79.58672156999819,53330.2322676 2025-05-14,08:07:18.000,134,11032542,12605,0,1747210037,12955.251465999994,79.58672156999819,53330.3021388 2025-05-14,08:07:19.000,134,11032530,12725,0,1747210038,12955.34577434,79.59377070000482,53330.34406152 2025-05-14,08:07:20.000,134,11032567,12845,0,1747210039,12955.392928509995,79.63606548000098,53330.4418812 2025-05-14,08:07:21.000,134,11032570,12885,0,1747210040,12955.473764229995,79.6149180900029,53330.5117524 2025-05-14,08:07:22.000,134,11032564,13005,0,1747210041,12955.514182089995,79.56557418000011,53330.56764936 2025-05-14,08:07:23.000,134,11032486,12765,0,1747210042,12955.48050053999,79.60081983000418,53330.6864304 2025-05-14,08:07:24.000,134,11032524,12965,0,1747210043,12955.493973159995,79.62196722000226,53330.70739176 2025-05-14,08:07:25.000,134,11032566,12605,0,1747210044,12955.514182089995,79.60786896000354,53330.77726296 2025-05-14,08:07:26.000,134,11032575,12845,0,1747210045,12955.56133625999,79.59377070000482,53330.77726296 2025-05-14,08:07:27.000,134,11032582,12725,0,1747210046,12955.5882815,79.62196722000226,53330.90303112 2025-05-14,08:07:28.000,134,11032557,12725,0,1747210047,12955.58154518999,79.67836026000441,53330.97290232 2025-05-14,08:07:29.000,134,11032495,12845,0,1747210048,12955.5882815,79.72065504000057,53330.99386368 2025-05-14,08:07:30.000,134,11032541,13005,0,1747210049,12955.595017809996,79.73475329999928,53331.0357864 2025-05-14,08:07:31.000,134,11032588,12805,0,1747210050,12955.64890829,79.74180242999864,53331.11264472 2025-05-14,08:07:32.000,134,11032554,12605,0,1747210051,12955.66911722,79.70655678000185,53331.12661896001 2025-05-14,08:07:33.000,134,11032529,12885,0,1747210052,12955.675853529996,79.762949820004,53331.175528800006 2025-05-14,08:07:34.000,134,11032541,12805,0,1747210053,12955.662380909991,79.81229372999951,53331.28732272001 2025-05-14,08:07:35.000,134,11032601,12965,0,1747210054,12955.64890829,79.91803068000445,53331.33623256001 2025-05-14,08:07:36.000,134,11032542,12805,0,1747210055,12955.64890829,79.88983415999974,53331.392129520005 2025-05-14,08:07:37.000,134,11032536,12805,0,1747210056,12955.615226739996,79.88983415999974,53331.41309088001 2025-05-14,08:07:38.000,134,11032517,13045,0,1747210057,12955.642171979991,79.8616376400023,53331.44802648 2025-05-14,08:07:39.000,134,11032526,12925,0,1747210058,12955.60849043,79.87573590000102,53331.48296208001 2025-05-14,08:07:40.000,134,11032553,12685,0,1747210059,12955.615226739996,79.87573590000102,53331.53885904 2025-05-14,08:07:41.000,134,11032569,13005,0,1747210060,12955.702798769991,79.88278503000038,53331.65065296001 2025-05-14,08:07:42.000,134,11032561,12765,0,1747210061,12955.716271389996,79.88983415999974,53331.71353704 2025-05-14,08:07:43.000,134,11032504,12805,0,1747210062,12955.783634489992,79.91803068000445,53331.74847264001 2025-05-14,08:07:44.000,134,11032540,12845,0,1747210063,12955.797107109996,79.94622720000189,53331.83231808 2025-05-14,08:07:45.000,134,11032561,12685,0,1747210064,12955.797107109996,79.93212894000317,53331.846292320006 2025-05-14,08:07:46.000,134,11032535,13005,0,1747210065,12955.884679139992,79.87573590000102,53331.95109912 2025-05-14,08:07:47.000,134,11032563,12805,0,1747210066,12955.904888069992,79.90393241999845,53331.93013776 2025-05-14,08:07:48.000,134,11032523,12965,0,1747210067,12955.952042240002,79.88983415999974,53332.013983200006 2025-05-14,08:07:49.000,134,11032483,12685,0,1747210068,12956.019405339997,79.83344112000486,53332.06988016 2025-05-14,08:07:50.000,134,11032500,13005,0,1747210069,12956.073295820002,79.87573590000102,53332.10481576001 2025-05-14,08:07:51.000,134,11032545,12965,0,1747210070,12956.147395229993,79.92507981000381,53332.23757104 2025-05-14,08:07:52.000,134,11032542,12965,0,1747210071,12956.133922610003,79.86868677000166,53332.20263544001 2025-05-14,08:07:53.000,134,11032540,12645,0,1747210072,12956.160867849998,79.87573590000102,53332.2585324 2025-05-14,08:07:54.000,134,11032564,12965,0,1747210073,12956.221494639998,79.88278503000038,53332.279493760005 2025-05-14,08:07:55.000,134,11032552,12605,0,1747210074,12956.268648809993,79.86868677000166,53332.37731344 2025-05-14,08:07:56.000,134,11032530,12765,0,1747210075,12956.356220839989,79.85458851000294,53332.38430056 2025-05-14,08:07:57.000,134,11032589,12845,0,1747210076,12956.443792869999,79.79819547000079,53332.5030816 2025-05-14,08:07:58.000,134,11032551,12525,0,1747210077,12956.47747441999,79.77704808000271,53332.51006872001 2025-05-14,08:07:59.000,134,11032560,12765,0,1747210078,12956.59872799999,79.84049025000422,53332.57993992 2025-05-14,08:08:00.000,134,11032558,13125,0,1747210079,12956.652618479995,79.88278503000038,53332.64981112 2025-05-14,08:08:01.000,134,11032569,12885,0,1747210080,12956.733454199995,79.91098154999781,53332.76160504 2025-05-14,08:08:02.000,134,11032557,12565,0,1747210081,12956.861444089991,79.97442371999932,53332.80352776001 2025-05-14,08:08:03.000,134,11032579,13005,0,1747210082,12956.935543499996,80.0096693700034,53332.83846336 2025-05-14,08:08:04.000,134,11032574,12805,0,1747210083,12957.016379219996,80.03081676000147,53332.97121864001 2025-05-14,08:08:05.000,134,11032558,12645,0,1747210084,12957.103951249992,80.11540632000106,53332.98519288 2025-05-14,08:08:06.000,134,11032537,12805,0,1747210085,12957.151105420002,80.13655370999913,53333.07602544 2025-05-14,08:08:07.000,134,11032558,13125,0,1747210086,12957.191523280002,80.15065196999785,53333.13890952001 2025-05-14,08:08:08.000,134,11032545,12725,0,1747210087,12957.218468519997,80.16475023000385,53333.2017936 2025-05-14,08:08:09.000,134,11032559,12765,0,1747210088,12957.332985790003,80.22114326999872,53333.2716648 2025-05-14,08:08:10.000,134,11032579,12605,0,1747210089,12957.440766749998,80.26343805000215,53333.32756176001 2025-05-14,08:08:11.000,134,11032545,13045,0,1747210090,12957.562020329999,80.32688022000366,53333.43935568 2025-05-14,08:08:12.000,134,11032548,13085,0,1747210091,12957.65632866999,80.39032238999789,53333.53717536 2025-05-14,08:08:13.000,134,11032556,13005,0,1747210092,12957.7439007,80.40442065000389,53333.61403368001 2025-05-14,08:08:14.000,134,11032512,12845,0,1747210093,12957.77758224999,80.51015760000155,53333.71185336001 2025-05-14,08:08:15.000,134,11032569,12765,0,1747210094,12957.831472729995,80.51720673000091,53333.788711680005 2025-05-14,08:08:16.000,134,11032549,12765,0,1747210095,12957.90557214,80.54540324999834,53333.82364728 2025-05-14,08:08:17.000,134,11032536,12965,0,1747210096,12957.96619893,80.53835411999898,53333.96338968 2025-05-14,08:08:18.000,134,11032538,12605,0,1747210097,12957.993144169996,80.57359977000306,53334.03326088 2025-05-14,08:08:19.000,134,11032500,12765,0,1747210098,12958.06724358,80.58769803000177,53334.1101192 2025-05-14,08:08:20.000,134,11032550,12805,0,1747210099,12958.141342989991,80.61589454999921,53334.15902904 2025-05-14,08:08:21.000,134,11032545,12725,0,1747210100,12958.228915020001,80.6017962900005,53334.27781008 2025-05-14,08:08:22.000,134,11032576,12885,0,1747210101,12958.282805499992,80.59474716000113,53334.34768128 2025-05-14,08:08:23.000,134,11032551,12765,0,1747210102,12958.350168600002,80.62294367999857,53334.4245396 2025-05-14,08:08:24.000,134,11032558,12925,0,1747210103,12958.464685869993,80.58769803000177,53334.46646232 2025-05-14,08:08:25.000,134,11032591,12765,0,1747210104,12958.592675759988,80.64409107000392,53334.60620472 2025-05-14,08:08:26.000,134,11032519,12885,0,1747210105,12958.666775169993,80.65818933000264,53334.68306304 2025-05-14,08:08:27.000,134,11032556,12965,0,1747210106,12958.788028749994,80.71458237000479,53334.794856960005 2025-05-14,08:08:28.000,134,11032548,12765,0,1747210107,12958.93622756999,80.73572976000287,53334.87171528 2025-05-14,08:08:29.000,134,11032544,12605,0,1747210108,12959.050744839995,80.74277889000223,53334.976522079996 2025-05-14,08:08:30.000,134,11032577,12765,0,1747210109,12959.11810793999,80.77802453999902,53335.04639328 2025-05-14,08:08:31.000,134,11032536,13085,0,1747210110,12959.232625209996,80.77097540999966,53335.18613568 2025-05-14,08:08:32.000,134,11032524,12925,0,1747210111,12959.32693355,80.84851583999989,53335.27696824 2025-05-14,08:08:33.000,134,11032548,12805,0,1747210112,12959.427978200001,80.85556496999925,53335.37478792 2025-05-14,08:08:34.000,134,11032521,13125,0,1747210113,12959.522286539992,80.90490888000204,53335.44465912 2025-05-14,08:08:35.000,134,11032585,12965,0,1747210114,12959.657012739997,80.9472036599982,53335.535491680006 2025-05-14,08:08:36.000,134,11032582,12725,0,1747210115,12959.764793699993,80.98244931000227,53335.67523408001 2025-05-14,08:08:37.000,134,11032537,12685,0,1747210116,12959.832156799988,80.97540018000291,53335.72414392001 2025-05-14,08:08:38.000,134,11032572,12605,0,1747210117,12959.886047279993,81.0106458299997,53335.86388632001 2025-05-14,08:08:39.000,134,11032539,12925,0,1747210118,12959.926465139994,81.00359670000034,53335.87786056 2025-05-14,08:08:40.000,134,11032551,12765,0,1747210119,12959.987091929994,81.03884235000442,53335.919783280006 2025-05-14,08:08:41.000,134,11032558,12525,0,1747210120,12960.014037169989,81.03179321999778,53336.1014484 2025-05-14,08:08:42.000,134,11032562,12925,0,1747210121,12960.09487288999,81.06703887000185,53336.17830672001 2025-05-14,08:08:43.000,134,11032539,12885,0,1747210122,12960.148763369994,81.05294061000313,53336.21324232 2025-05-14,08:08:44.000,134,11032567,12805,0,1747210123,12960.22286278,81.05294061000313,53336.29010064 2025-05-14,08:08:45.000,134,11032553,12845,0,1747210124,12960.330643739995,81.08113713000057,53336.45779152 2025-05-14,08:08:46.000,134,11032503,12885,0,1747210125,12960.42495208,81.109333649998,53336.45779152 2025-05-14,08:08:47.000,134,11032538,12765,0,1747210126,12960.512524109996,81.123431910004,53336.57657256 2025-05-14,08:08:48.000,134,11032617,12805,0,1747210127,12960.586623520001,81.1586775600008,53336.590546800006 2025-05-14,08:08:49.000,134,11032542,12845,0,1747210128,12960.674195549997,81.1586775600008,53336.73028920001 2025-05-14,08:08:50.000,134,11032565,12925,0,1747210129,12960.755031269997,81.14457930000208,53336.835096 2025-05-14,08:08:51.000,134,11032601,12605,0,1747210130,12960.903230089993,81.17982494999887,53336.877018720006 2025-05-14,08:08:52.000,134,11032555,12805,0,1747210131,12961.044692599993,81.18687407999823,53336.98881264 2025-05-14,08:08:53.000,134,11032549,12805,0,1747210132,12961.159209869998,81.17982494999887,53337.0796452 2025-05-14,08:08:54.000,134,11032576,13125,0,1747210133,12961.27372713999,81.20097234000423,53337.15650352 2025-05-14,08:08:55.000,134,11032550,12925,0,1747210134,12961.41518964999,81.23621799000102,53337.2892588 2025-05-14,08:08:56.000,134,11032573,13005,0,1747210135,12961.54317954,81.23621799000102,53337.380091360006 2025-05-14,08:08:57.000,134,11032493,12965,0,1747210136,12961.66443312,81.25031624999974,53337.4639368 2025-05-14,08:08:58.000,134,11032565,12845,0,1747210137,12961.819368249991,81.29966016000253,53337.49887240001 2025-05-14,08:08:59.000,134,11032551,12885,0,1747210138,12961.954094449997,81.31375842000125,53337.58970496001 2025-05-14,08:09:00.000,134,11032568,12845,0,1747210139,12962.028193860002,81.32080755000061,53337.63162768 2025-05-14,08:09:01.000,134,11032519,12805,0,1747210140,12962.109029580002,81.34900406999805,53337.813292800005 2025-05-14,08:09:02.000,134,11032540,13165,0,1747210141,12962.149447440002,81.34195493999869,53337.90412536001 2025-05-14,08:09:03.000,134,11032556,12885,0,1747210142,12962.156183749998,81.34900406999805,53337.97399656001 2025-05-14,08:09:04.000,134,11032598,13005,0,1747210143,12962.203337919993,81.38424972000212,53338.029893520004 2025-05-14,08:09:05.000,134,11032568,12805,0,1747210144,12962.263964709993,81.39834798000084,53338.10675184 2025-05-14,08:09:06.000,134,11032567,12605,0,1747210145,12962.324591499993,81.39834798000084,53338.25348136 2025-05-14,08:09:07.000,134,11032559,12925,0,1747210146,12962.365009359994,81.39129885000148,53338.3023912 2025-05-14,08:09:08.000,134,11032540,12605,0,1747210147,12962.452581389989,81.4053971100002,53338.35828816001 2025-05-14,08:09:09.000,134,11032520,13205,0,1747210148,12962.58057128,81.39129885000148,53338.49803056 2025-05-14,08:09:10.000,134,11032579,12925,0,1747210149,12962.68161593,81.39834798000084,53338.54694040001 2025-05-14,08:09:11.000,134,11032601,12965,0,1747210150,12962.809605819995,81.39834798000084,53338.6168116 2025-05-14,08:09:12.000,134,11032550,13125,0,1747210151,12962.94433202,81.39129885000148,53338.63078584 2025-05-14,08:09:13.000,134,11032527,12925,0,1747210152,12963.106003460001,81.41949536999891,53338.78450248 2025-05-14,08:09:14.000,134,11032527,12885,0,1747210153,12963.213784419997,81.41949536999891,53338.79148960001 2025-05-14,08:09:15.000,134,11032574,12925,0,1747210154,12963.375455859998,81.44064276000427,53338.8962964 2025-05-14,08:09:16.000,134,11032578,12925,0,1747210155,12963.564072539994,81.44769189000363,53339.07796152001 2025-05-14,08:09:17.000,134,11032556,12965,0,1747210156,12963.725743979994,81.47588841000106,53339.13385848 2025-05-14,08:09:18.000,134,11032562,12765,0,1747210157,12963.98172376,81.4688392800017,53339.252639520004 2025-05-14,08:09:19.000,134,11032524,12725,0,1747210158,12964.16360413,81.47588841000106,53339.34347208001 2025-05-14,08:09:20.000,134,11032524,12885,0,1747210159,12964.284857710001,81.49703579999914,53339.46924024 2025-05-14,08:09:21.000,134,11032567,12885,0,1747210160,12964.399374979992,81.53933058000257,53339.62295688 2025-05-14,08:09:22.000,134,11032533,13045,0,1747210161,12964.507155940002,81.54637971000193,53339.706802320004 2025-05-14,08:09:23.000,134,11032575,12845,0,1747210162,12964.561046419993,81.53228145000321,53339.78366064 2025-05-14,08:09:24.000,134,11032571,12765,0,1747210163,12964.621673209993,81.57457622999937,53339.85353184 2025-05-14,08:09:25.000,134,11032599,12805,0,1747210164,12964.614936899998,81.57457622999937,53339.993274240005 2025-05-14,08:09:26.000,134,11032546,12885,0,1747210165,12964.587991660002,81.63096927000151,53340.08410680001 2025-05-14,08:09:27.000,134,11032556,12885,0,1747210166,12964.621673209993,81.58867448999808,53340.17493936 2025-05-14,08:09:28.000,134,11032574,12885,0,1747210167,12964.614936899998,81.58162535999872,53340.258784800004 2025-05-14,08:09:29.000,134,11032567,12965,0,1747210168,12964.547573800002,81.53228145000321,53340.30769464 2025-05-14,08:09:30.000,134,11032579,12725,0,1747210169,12964.527364870002,81.54637971000193,53340.40551432 2025-05-14,08:09:31.000,134,11032580,12765,0,1747210170,12964.399374979992,81.51113405999786,53340.46141128 2025-05-14,08:09:32.000,134,11032589,12765,0,1747210171,12964.298330329992,81.49703579999914,53340.48237264 2025-05-14,08:09:33.000,134,11032629,12725,0,1747210172,12964.1433952,81.48998666999978,53340.51032112 2025-05-14,08:09:34.000,134,11032599,12845,0,1747210173,12964.02214162,81.4688392800017,53340.594166560004 2025-05-14,08:09:35.000,134,11032575,13285,0,1747210174,12963.91436065999,81.41244623999955,53340.60115368 2025-05-14,08:09:36.000,134,11032559,12805,0,1747210175,12963.89415172999,81.39129885000148,53340.63608928001 2025-05-14,08:09:37.000,134,11032528,12805,0,1747210176,12963.83352493999,81.34195493999869,53340.6430764 2025-05-14,08:09:38.000,134,11032555,13045,0,1747210177,12963.79984339,81.35605320000468,53340.60814080001 2025-05-14,08:09:39.000,134,11032569,12805,0,1747210178,12963.739216599999,81.36310233000404,53340.60115368 2025-05-14,08:09:40.000,134,11032529,12605,0,1747210179,12963.705535049994,81.34900406999805,53340.69198624 2025-05-14,08:09:41.000,134,11032604,12925,0,1747210180,12963.671853499989,81.31375842000125,53340.62211504 2025-05-14,08:09:42.000,134,11032552,12645,0,1747210181,12963.611226709989,81.27851277000445,53340.69198624 2025-05-14,08:09:43.000,134,11032560,12765,0,1747210182,12963.543863609993,81.25031624999974,53340.63608928001 2025-05-14,08:09:44.000,134,11032569,12605,0,1747210183,12963.530390989989,81.25031624999974,53340.67102488 2025-05-14,08:09:45.000,134,11032563,12685,0,1747210184,12963.463027889993,81.19392321000487,53340.65006352 2025-05-14,08:09:46.000,134,11032538,12805,0,1747210185,12963.409137410003,81.24326712000038,53340.62910216 2025-05-14,08:09:47.000,134,11032575,13285,0,1747210186,12963.341774309993,81.19392321000487,53340.6430764 2025-05-14,08:09:48.000,134,11032595,12765,0,1747210187,12963.321565379993,81.17277581999952,53340.62910216 2025-05-14,08:09:49.000,134,11032583,12925,0,1747210188,12963.233993349997,81.1586775600008,53340.594166560004 2025-05-14,08:09:50.000,134,11032611,12965,0,1747210189,12963.112739769997,81.14457930000208,53340.63608928001 2025-05-14,08:09:51.000,134,11032570,12925,0,1747210190,12963.025167740001,81.08818625999993,53340.56621808001 2025-05-14,08:09:52.000,134,11032590,12765,0,1747210191,12962.951068329996,81.14457930000208,53340.55224384 2025-05-14,08:09:53.000,134,11032602,12965,0,1747210192,12962.89717784999,81.10228451999865,53340.51730824001 2025-05-14,08:09:54.000,134,11032568,13285,0,1747210193,12962.84328737,81.09523538999929,53340.51032112 2025-05-14,08:09:55.000,134,11032554,12845,0,1747210194,12962.82307844,81.04589148000377,53340.44044992001 2025-05-14,08:09:56.000,134,11032583,12885,0,1747210195,12962.789396889995,81.00359670000034,53340.38455296 2025-05-14,08:09:57.000,134,11032603,12605,0,1747210196,12962.74224272,80.97540018000291,53340.41250144 2025-05-14,08:09:58.000,134,11032583,13285,0,1747210197,12962.73550640999,80.96835105000355,53340.40551432 2025-05-14,08:09:59.000,134,11032578,12965,0,1747210198,12962.72203379,80.95425279000483,53340.45442416 2025-05-14,08:10:00.000,134,11032602,12805,0,1747210199,12962.647934379995,80.92605627000012,53340.34961736001 2025-05-14,08:10:01.000,134,11032556,12765,0,1747210200,12962.627725449995,80.86966322999797,53340.34961736001 2025-05-14,08:10:02.000,134,11032568,12765,0,1747210201,12962.61425282999,80.8132701900031,53340.31468176 2025-05-14,08:10:03.000,134,11032635,12645,0,1747210202,12962.51320817999,80.78507366999838,53340.258784800004 2025-05-14,08:10:04.000,134,11032620,13045,0,1747210203,12962.459317699999,80.77097540999966,53340.160965120005 2025-05-14,08:10:05.000,134,11032556,12965,0,1747210204,12962.418899839999,80.73572976000287,53340.20288784001 2025-05-14,08:10:06.000,134,11032541,12885,0,1747210205,12962.412163529989,80.75687715000095,53340.15397800001 2025-05-14,08:10:07.000,134,11032584,13245,0,1747210206,12962.439108769999,80.71458237000479,53340.10506816001 2025-05-14,08:10:08.000,134,11032623,12645,0,1747210207,12962.486262939994,80.665238460002,53340.10506816001 2025-05-14,08:10:09.000,134,11032578,12925,0,1747210208,12962.459317699999,80.63704194000456,53340.08410680001 2025-05-14,08:10:10.000,134,11032603,12685,0,1747210209,12962.47279031999,80.62294367999857,53340.08410680001 2025-05-14,08:10:11.000,134,11032584,12925,0,1747210210,12962.519944489999,80.59474716000113,53340.091093920004 2025-05-14,08:10:12.000,134,11032577,12885,0,1747210211,12962.546889729994,80.53835411999898,53340.0491712 2025-05-14,08:10:13.000,134,11032613,12805,0,1747210212,12962.567098659994,80.53835411999898,53340.063145440006 2025-05-14,08:10:14.000,134,11032607,12845,0,1747210213,12962.60078021,80.51720673000091,53340.03519696001 2025-05-14,08:10:15.000,134,11032602,12965,0,1747210214,12962.668143309995,80.51720673000091,53340.063145440006 2025-05-14,08:10:16.000,134,11032584,12885,0,1747210215,12962.661407,80.48901021000347,53340.03519696001 2025-05-14,08:10:17.000,134,11032582,13085,0,1747210216,12962.661407,80.46081368999876,53340.042184080005 2025-05-14,08:10:18.000,134,11032594,12965,0,1747210217,12962.65467068999,80.41146978000324,53340.01423560001 2025-05-14,08:10:19.000,134,11032565,12645,0,1747210218,12962.661407,80.34802761000174,53340.042184080005 2025-05-14,08:10:20.000,134,11032559,12805,0,1747210219,12962.67487961999,80.29868369999895,53340.02122272 2025-05-14,08:10:21.000,134,11032553,12965,0,1747210220,12962.668143309995,80.27753631000087,53340.00724848 2025-05-14,08:10:22.000,134,11032611,12765,0,1747210221,12962.647934379995,80.26343805000215,53340.00026136 2025-05-14,08:10:23.000,134,11032558,12765,0,1747210222,12962.68161593,80.24933979000343,53339.9793 2025-05-14,08:10:24.000,134,11032607,12605,0,1747210223,12962.70182486,80.22114326999872,53339.993274240005 2025-05-14,08:10:25.000,134,11032565,12605,0,1747210224,12962.77592426999,80.22819239999808,53339.97231288 2025-05-14,08:10:26.000,134,11032552,12885,0,1747210225,12962.85675998999,80.20704501,53340.00026136 2025-05-14,08:10:27.000,134,11032589,12605,0,1747210226,12962.937595709991,80.18589762000192,53339.9793 2025-05-14,08:10:28.000,134,11032589,12925,0,1747210227,12963.092530839996,80.13655370999913,53339.95833864 2025-05-14,08:10:29.000,134,11032561,12805,0,1747210228,12963.186839180002,80.12950457999978,53340.00026136 2025-05-14,08:10:30.000,134,11032590,12965,0,1747210229,12963.348510620002,80.13655370999913,53340.02122272 2025-05-14,08:10:31.000,134,11032595,12605,0,1747210230,12963.496709439998,80.15770110000449,53340.03519696001 2025-05-14,08:10:32.000,134,11032580,12885,0,1747210231,12963.638171949999,80.16475023000385,53340.063145440006 2025-05-14,08:10:33.000,134,11032571,13005,0,1747210232,12963.71227135999,80.22819239999808,53340.13301664001 2025-05-14,08:10:34.000,134,11032562,12845,0,1747210233,12963.81331600999,80.26343805000215,53340.15397800001 2025-05-14,08:10:35.000,134,11032606,12925,0,1747210234,12963.907624349995,80.31278195999766,53340.2937204 2025-05-14,08:10:36.000,134,11032567,13005,0,1747210235,12963.9413059,80.36212587000045,53340.31468176 2025-05-14,08:10:37.000,134,11032586,12885,0,1747210236,12963.98172376,80.39032238999789,53340.33564312 2025-05-14,08:10:38.000,134,11032568,12765,0,1747210237,12964.04235055,80.43261717000132,53340.398527200006 2025-05-14,08:10:39.000,134,11032638,12925,0,1747210238,12964.150131509996,80.43966630000068,53340.35660448 2025-05-14,08:10:40.000,134,11032569,12685,0,1747210239,12964.16360413,80.49605934000283,53340.44044992001 2025-05-14,08:10:41.000,134,11032562,12845,0,1747210240,12964.1433952,80.53835411999898,53340.47538552 2025-05-14,08:10:42.000,134,11032598,12725,0,1747210241,12964.08276841,80.61589454999921,53340.503334 2025-05-14,08:10:43.000,134,11032563,12965,0,1747210242,12964.01540530999,80.65114020000328,53340.496346880005 2025-05-14,08:10:44.000,134,11032558,12885,0,1747210243,12963.92109697,80.7004841099988,53340.55224384 2025-05-14,08:10:45.000,134,11032573,12725,0,1747210244,12963.887415419995,80.7639262800003,53340.60115368 2025-05-14,08:10:46.000,134,11032561,12765,0,1747210245,12963.84026125,80.7639262800003,53340.58019232 2025-05-14,08:10:47.000,134,11032584,12485,0,1747210246,12963.77289814999,80.79212279999774,53340.62211504 2025-05-14,08:10:48.000,134,11032583,13125,0,1747210247,12963.745952909994,80.83441758000117,53340.62910216 2025-05-14,08:10:49.000,134,11032552,13005,0,1747210248,12963.786370769994,80.86966322999797,53340.615127920006 2025-05-14,08:10:50.000,134,11032593,12565,0,1747210249,12963.719007669999,80.89081062000332,53340.65705064001 2025-05-14,08:10:51.000,134,11032568,12885,0,1747210250,12963.665117189994,80.9119580100014,53340.62211504 2025-05-14,08:10:52.000,134,11032578,12645,0,1747210251,12963.638171949999,80.9472036599982,53340.664037760005 2025-05-14,08:10:53.000,134,11032598,12685,0,1747210252,12963.597754089998,80.98244931000227,53340.58717944001 2025-05-14,08:10:54.000,134,11032582,12805,0,1747210253,12963.570808849989,81.0106458299997,53340.65006352 2025-05-14,08:10:55.000,134,11032535,12885,0,1747210254,12963.510182059988,81.00359670000034,53340.68499912001 2025-05-14,08:10:56.000,134,11032544,13165,0,1747210255,12963.456291579998,81.01769495999906,53340.60115368 2025-05-14,08:10:57.000,134,11032556,12645,0,1747210256,12963.341774309993,81.01769495999906,53340.65006352 2025-05-14,08:10:58.000,134,11032573,12925,0,1747210257,12963.247465970002,80.98949844000163,53340.6430764 2025-05-14,08:10:59.000,134,11032560,12725,0,1747210258,12963.119476079992,80.96835105000355,53340.58717944001 2025-05-14,08:11:00.000,134,11032572,12885,0,1747210259,12963.038640359991,80.92605627000012,53340.5732052 2025-05-14,08:11:01.000,134,11032539,12685,0,1747210260,12962.971277259996,80.92605627000012,53340.58019232 2025-05-14,08:11:02.000,134,11032535,12645,0,1747210261,12962.90391416,80.89785975000268,53340.52429536 2025-05-14,08:11:03.000,134,11032606,12765,0,1747210262,12962.89717784999,80.82736845000181,53340.48935976001 2025-05-14,08:11:04.000,134,11032550,12725,0,1747210263,12962.82307844,80.83441758000117,53340.53128248 2025-05-14,08:11:05.000,134,11032621,12845,0,1747210264,12962.80286951,80.82736845000181,53340.45442416 2025-05-14,08:11:06.000,134,11032556,13085,0,1747210265,12962.76245165,80.8767123600046,53340.44044992001 2025-05-14,08:11:07.000,134,11032553,12925,0,1747210266,12962.748979029995,80.82736845000181,53340.41250144 2025-05-14,08:11:08.000,134,11032536,12845,0,1747210267,12962.63446175999,80.82736845000181,53340.377565840005 2025-05-14,08:11:09.000,134,11032566,13045,0,1747210268,12962.56036235,80.83441758000117,53340.44044992001 2025-05-14,08:11:10.000,134,11032589,12965,0,1747210269,12962.486262939994,80.78507366999838,53340.41948856001 2025-05-14,08:11:11.000,134,11032530,12725,0,1747210270,12962.398690909999,80.7639262800003,53340.38455296 2025-05-14,08:11:12.000,134,11032541,12685,0,1747210271,12962.277437329998,80.7639262800003,53340.35660448 2025-05-14,08:11:13.000,134,11032582,12965,0,1747210272,12962.250492089988,80.73572976000287,53340.32166888001 2025-05-14,08:11:14.000,134,11032530,12605,0,1747210273,12962.162920059993,80.68638585000008,53340.26577192 2025-05-14,08:11:15.000,134,11032577,12725,0,1747210274,12962.122502199993,80.64409107000392,53340.28673328 2025-05-14,08:11:16.000,134,11032466,12525,0,1747210275,12962.109029580002,80.62294367999857,53340.258784800004 2025-05-14,08:11:17.000,134,11032532,12845,0,1747210276,12962.061875409992,80.62999280999793,53340.230836320006 2025-05-14,08:11:18.000,134,11032533,12845,0,1747210277,12962.061875409992,80.59474716000113,53340.21686208 2025-05-14,08:11:19.000,134,11032533,12805,0,1747210278,12962.061875409992,80.5524523799977,53340.209874960005 2025-05-14,08:11:20.000,134,11032578,12925,0,1747210279,12962.082084339992,80.5665506400037,53340.16795224 2025-05-14,08:11:21.000,134,11032534,12765,0,1747210280,12962.095556959997,80.55950151000434,53340.16795224 2025-05-14,08:11:22.000,134,11032565,12845,0,1747210281,12962.082084339992,80.53130498999963,53340.10506816001 2025-05-14,08:11:23.000,134,11032514,12765,0,1747210282,12962.075348029997,80.46081368999876,53340.09808104 2025-05-14,08:11:24.000,134,11032522,12885,0,1747210283,12962.055139099997,80.4185189100026,53340.12602952 2025-05-14,08:11:25.000,134,11032581,12765,0,1747210284,12961.994512309997,80.40442065000389,53340.03519696001 2025-05-14,08:11:26.000,134,11032547,12925,0,1747210285,12961.960830759992,80.40442065000389,53340.063145440006 2025-05-14,08:11:27.000,134,11032580,12845,0,1747210286,12961.893467659997,80.44671543000004,53340.07013256 2025-05-14,08:11:28.000,134,11032554,12685,0,1747210287,12961.839577179991,80.43966630000068,53340.03519696001 2025-05-14,08:11:29.000,134,11032505,12845,0,1747210288,12961.731796219996,80.41146978000324,53340.00724848 2025-05-14,08:11:30.000,134,11032554,12805,0,1747210289,12961.62401526,80.4185189100026,53340.01423560001 2025-05-14,08:11:31.000,134,11032572,12925,0,1747210290,12961.529706919995,80.42556804000196,53339.95135152 2025-05-14,08:11:32.000,134,11032565,12685,0,1747210291,12961.49602536999,80.40442065000389,53339.95135152 2025-05-14,08:11:33.000,134,11032556,12765,0,1747210292,12961.388244409995,80.39737152000453,53339.923403040004 2025-05-14,08:11:34.000,134,11032540,12765,0,1747210293,12961.287199759994,80.4185189100026,53339.85353184 2025-05-14,08:11:35.000,134,11032612,12805,0,1747210294,12961.085110459993,80.39737152000453,53339.88846744001 2025-05-14,08:11:36.000,134,11032575,12925,0,1747210295,12960.916702709997,80.40442065000389,53339.79763488001 2025-05-14,08:11:37.000,134,11032581,12685,0,1747210296,12960.795449129997,80.43261717000132,53339.78366064 2025-05-14,08:11:38.000,134,11032528,13125,0,1747210297,12960.627041380001,80.46081368999876,53339.755712160004 2025-05-14,08:11:39.000,134,11032522,12765,0,1747210298,12960.519260419991,80.42556804000196,53339.67186672 2025-05-14,08:11:40.000,134,11032555,12925,0,1747210299,12960.391270529995,80.40442065000389,53339.6648796 2025-05-14,08:11:41.000,134,11032494,12685,0,1747210300,12960.28348957,80.4185189100026,53339.62295688 2025-05-14,08:11:42.000,134,11032563,12605,0,1747210301,12960.229599089995,80.4537645599994,53339.56705992 2025-05-14,08:11:43.000,134,11032580,12645,0,1747210302,12960.088136579994,80.43261717000132,53339.56705992 2025-05-14,08:11:44.000,134,11032567,12805,0,1747210303,12959.987091929994,80.43966630000068,53339.46225312001 2025-05-14,08:11:45.000,134,11032540,13165,0,1747210304,12959.886047279993,80.42556804000196,53339.36443344001 2025-05-14,08:11:46.000,134,11032537,12845,0,1747210305,12959.771530010003,80.43966630000068,53339.32949784 2025-05-14,08:11:47.000,134,11032536,12605,0,1747210306,12959.650276430002,80.43966630000068,53339.273600880006 2025-05-14,08:11:48.000,134,11032571,13045,0,1747210307,12959.569440710002,80.39737152000453,53339.203729680004 2025-05-14,08:11:49.000,134,11032542,12965,0,1747210308,12959.427978200001,80.3550767400011,53339.14783272001 2025-05-14,08:11:50.000,134,11032528,12685,0,1747210309,12959.32693355,80.34097848000238,53339.04302592 2025-05-14,08:11:51.000,134,11032563,13125,0,1747210310,12959.19894365999,80.33392935000302,53339.02905168001 2025-05-14,08:11:52.000,134,11032541,12885,0,1747210311,12959.06421746,80.34097848000238,53338.98014184001 2025-05-14,08:11:53.000,134,11032570,12765,0,1747210312,12958.92275495,80.3550767400011,53338.91027064001 2025-05-14,08:11:54.000,134,11032575,12765,0,1747210313,12958.754347199989,80.34802761000174,53338.868347920004 2025-05-14,08:11:55.000,134,11032537,12965,0,1747210314,12958.532048970003,80.3198310900043,53338.80546384 2025-05-14,08:11:56.000,134,11032549,13005,0,1747210315,12958.329959670002,80.34097848000238,53338.67969568 2025-05-14,08:11:57.000,134,11032569,12885,0,1747210316,12958.168288230001,80.34802761000174,53338.56790176 2025-05-14,08:11:58.000,134,11032541,12685,0,1747210317,12957.912308449995,80.36917499999981,53338.46309496 2025-05-14,08:11:59.000,134,11032510,12725,0,1747210318,12957.710219149994,80.3550767400011,53338.40719800001 2025-05-14,08:12:00.000,134,11032560,12805,0,1747210319,12957.494657229989,80.3198310900043,53338.25348136 2025-05-14,08:12:01.000,134,11032577,12645,0,1747210320,12957.238677449997,80.3057328299983,53338.13470032 2025-05-14,08:12:02.000,134,11032500,12885,0,1747210321,12957.050060770001,80.27048718000151,53338.02290640001 2025-05-14,08:12:03.000,134,11032539,12965,0,1747210322,12956.88838933,80.3057328299983,53337.94604808 2025-05-14,08:12:04.000,134,11032544,13165,0,1747210323,12956.74692682,80.29163456999959,53337.82027992 2025-05-14,08:12:05.000,134,11032517,12805,0,1747210324,12956.571782759995,80.3057328299983,53337.694511760004 2025-05-14,08:12:06.000,134,11032551,12925,0,1747210325,12956.383166079999,80.34802761000174,53337.575730720004 2025-05-14,08:12:07.000,134,11032536,13045,0,1747210326,12956.194549399988,80.4185189100026,53337.49188528 2025-05-14,08:12:08.000,134,11032571,13125,0,1747210327,12956.005932719992,80.39032238999789,53337.34515576 2025-05-14,08:12:09.000,134,11032535,12965,0,1747210328,12955.810579730001,80.41146978000324,53337.16349064001 2025-05-14,08:12:10.000,134,11032503,13085,0,1747210329,12955.682589839991,80.43261717000132,53337.072658080004 2025-05-14,08:12:11.000,134,11032579,12965,0,1747210330,12955.595017809996,80.4537645599994,53336.95387704 2025-05-14,08:12:12.000,134,11032584,12885,0,1747210331,12955.473764229995,80.50310847000219,53336.82810888001 2025-05-14,08:12:13.000,134,11032562,12845,0,1747210332,12955.29862016999,80.53835411999898,53336.688366480004 2025-05-14,08:12:14.000,134,11032605,12605,0,1747210333,12955.211048139994,80.59474716000113,53336.569585440004 2025-05-14,08:12:15.000,134,11032473,12605,0,1747210334,12955.049376699993,80.58064890000242,53336.41586880001 2025-05-14,08:12:16.000,134,11032606,12925,0,1747210335,12954.887705259993,80.5665506400037,53336.31804912 2025-05-14,08:12:17.000,134,11032566,12885,0,1747210336,12954.759715369997,80.58769803000177,53336.21324232 2025-05-14,08:12:18.000,134,11032567,13005,0,1747210337,12954.645198099992,80.57359977000306,53336.05253856 2025-05-14,08:12:19.000,134,11032557,12605,0,1747210338,12954.517208209996,80.5665506400037,53335.9966416 2025-05-14,08:12:20.000,134,11032515,12605,0,1747210339,12954.443108799991,80.58064890000242,53335.86388632001 2025-05-14,08:12:21.000,134,11032598,12605,0,1747210340,12954.395954629996,80.62999280999793,53335.731131040004 2025-05-14,08:12:22.000,134,11032566,12805,0,1747210341,12954.34206414999,80.62294367999857,53335.64029848 2025-05-14,08:12:23.000,134,11032595,13085,0,1747210342,12954.26796474,80.62294367999857,53335.535491680006 2025-05-14,08:12:24.000,134,11032551,13045,0,1747210343,12954.26796474,80.61589454999921,53335.44465912 2025-05-14,08:12:25.000,134,11032510,12965,0,1747210344,12954.24101949999,80.62999280999793,53335.29094248001 2025-05-14,08:12:26.000,134,11032557,12885,0,1747210345,12954.234283189995,80.69343497999944,53335.20709704 2025-05-14,08:12:27.000,134,11032524,12885,0,1747210346,12954.32185521999,80.72163150000415,53335.16517432 2025-05-14,08:12:28.000,134,11032573,12845,0,1747210347,12954.36227307999,80.74277889000223,53335.032419040006 2025-05-14,08:12:29.000,134,11032557,13085,0,1747210348,12954.463317729991,80.79917193000438,53334.99748344 2025-05-14,08:12:30.000,134,11032478,13125,0,1747210349,12954.530680830001,80.82031932000245,53334.962547840005 2025-05-14,08:12:31.000,134,11032560,12925,0,1747210350,12954.638461789997,80.86261409999861,53334.89966376 2025-05-14,08:12:32.000,134,11032594,13125,0,1747210351,12954.692352270002,80.89785975000268,53334.80184408 2025-05-14,08:12:33.000,134,11032568,12965,0,1747210352,12954.726033819992,80.92605627000012,53334.794856960005 2025-05-14,08:12:34.000,134,11032602,12765,0,1747210353,12954.732770130002,80.98244931000227,53334.71101152 2025-05-14,08:12:35.000,134,11032530,12885,0,1747210354,12954.759715369997,80.96130192000419,53334.65511456 2025-05-14,08:12:36.000,134,11032574,13005,0,1747210355,12954.820342159997,80.95425279000483,53334.627166080005 2025-05-14,08:12:37.000,134,11032545,12605,0,1747210356,12954.887705259993,80.9472036599982,53334.6341532 2025-05-14,08:12:38.000,134,11032570,12885,0,1747210357,12954.975277289988,81.02474408999842,53334.60620472 2025-05-14,08:12:39.000,134,11032584,12805,0,1747210358,12955.035904079989,81.07408800000121,53334.578256240005 2025-05-14,08:12:40.000,134,11032506,12965,0,1747210359,12955.123476109999,81.01769495999906,53334.57126912001 2025-05-14,08:12:41.000,134,11032587,12565,0,1747210360,12955.157157659989,81.03179321999778,53334.58524336 2025-05-14,08:12:42.000,134,11032587,12885,0,1747210361,12955.170630279994,81.08818625999993,53334.57126912001 2025-05-14,08:12:43.000,134,11032586,12765,0,1747210362,12955.19757551999,81.123431910004,53334.578256240005 2025-05-14,08:12:44.000,134,11032595,13005,0,1747210363,12955.23799337999,81.1586775600008,53334.4944108 2025-05-14,08:12:45.000,134,11032514,12725,0,1747210364,12955.251465999994,81.17982494999887,53334.473449439996 2025-05-14,08:12:46.000,134,11032598,12765,0,1747210365,12955.19757551999,81.19392321000487,53334.46646232 2025-05-14,08:12:47.000,134,11032556,12925,0,1747210366,12955.19757551999,81.17982494999887,53334.50139792001 2025-05-14,08:12:48.000,134,11032569,12725,0,1747210367,12955.136948729989,81.25031624999974,53334.46646232 2025-05-14,08:12:49.000,134,11032570,12805,0,1747210368,12955.143685039999,81.24326712000038,53334.473449439996 2025-05-14,08:12:50.000,134,11032559,12645,0,1747210369,12955.089794559994,81.22916886000166,53334.389604 2025-05-14,08:12:51.000,134,11032561,12645,0,1747210370,12955.089794559994,81.14457930000208,53334.48742368 2025-05-14,08:12:52.000,134,11032557,12885,0,1747210371,12955.116739799989,81.123431910004,53334.459475200005 2025-05-14,08:12:53.000,134,11032592,12765,0,1747210372,12955.157157659989,81.13753017000272,53334.37562976 2025-05-14,08:12:54.000,134,11032603,12565,0,1747210373,12955.23799337999,81.13048104000336,53334.40357824001 2025-05-14,08:12:55.000,134,11032577,12725,0,1747210374,12955.28514755,81.08818625999993,53334.410565360005 2025-05-14,08:12:56.000,134,11032588,12605,0,1747210375,12955.40640113,81.03179321999778,53334.43152672001 2025-05-14,08:12:57.000,134,11032573,12805,0,1747210376,12955.48723685,81.00359670000034,53334.40357824001 2025-05-14,08:12:58.000,134,11032537,12885,0,1747210377,12955.5882815,81.01769495999906,53334.389604 2025-05-14,08:12:59.000,134,11032591,12925,0,1747210378,12955.62869936,81.03179321999778,53334.41755248 2025-05-14,08:13:00.000,134,11032525,12605,0,1747210379,12955.682589839991,80.96835105000355,53334.41755248 2025-05-14,08:13:01.000,134,11032587,12845,0,1747210380,12955.756689249996,80.94015452999884,53334.41755248 2025-05-14,08:13:02.000,134,11032621,12925,0,1747210381,12955.797107109996,80.88376149000396,53334.43152672001 2025-05-14,08:13:03.000,134,11032544,12685,0,1747210382,12955.891415450002,80.82031932000245,53334.43152672001 2025-05-14,08:13:04.000,134,11032597,12965,0,1747210383,12956.012669030002,80.82031932000245,53334.43851384 2025-05-14,08:13:05.000,134,11032533,12845,0,1747210384,12956.120449989998,80.74982802000159,53334.43152672001 2025-05-14,08:13:06.000,134,11032565,12845,0,1747210385,12956.261912499998,80.69343497999944,53334.473449439996 2025-05-14,08:13:07.000,134,11032613,12885,0,1747210386,12956.362957149999,80.64409107000392,53334.459475200005 2025-05-14,08:13:08.000,134,11032552,12805,0,1747210387,12956.50441966,80.62999280999793,53334.55030776001 2025-05-14,08:13:09.000,134,11032602,12805,0,1747210388,12956.63914585999,80.63704194000456,53334.54332064 2025-05-14,08:13:10.000,134,11032529,12645,0,1747210389,12956.74019050999,80.65114020000328,53334.55729488 2025-05-14,08:13:11.000,134,11032573,12925,0,1747210390,12956.76713575,80.58769803000177,53334.627166080005 2025-05-14,08:13:12.000,134,11032601,12685,0,1747210391,12956.753663129995,80.53835411999898,53334.60620472 2025-05-14,08:13:13.000,134,11032592,12805,0,1747210392,12956.65935478999,80.49605934000283,53334.66210168 2025-05-14,08:13:14.000,134,11032608,12885,0,1747210393,12956.612200619995,80.49605934000283,53334.697037280006 2025-05-14,08:13:15.000,134,11032543,12685,0,1747210394,12956.54483752,80.41146978000324,53334.697037280006 2025-05-14,08:13:16.000,134,11032580,12725,0,1747210395,12956.50441966,80.39737152000453,53334.697037280006 2025-05-14,08:13:17.000,134,11032601,12765,0,1747210396,12956.470738109994,80.36917499999981,53334.73896000001 2025-05-14,08:13:18.000,134,11032608,13005,0,1747210397,12956.403375009999,80.38327325999853,53334.71101152 2025-05-14,08:13:19.000,134,11032593,12925,0,1747210398,12956.261912499998,80.37622412999917,53334.676075920004 2025-05-14,08:13:20.000,134,11032533,13125,0,1747210399,12956.133922610003,80.38327325999853,53334.676075920004 2025-05-14,08:13:21.000,134,11032589,13005,0,1747210400,12955.938569619997,80.32688022000366,53334.66210168 2025-05-14,08:13:22.000,134,11032574,12645,0,1747210401,12955.709535080001,80.36212587000045,53334.65511456 2025-05-14,08:13:23.000,134,11032557,12845,0,1747210402,12955.46029160999,80.38327325999853,53334.627166080005 2025-05-14,08:13:24.000,134,11032643,12645,0,1747210403,12955.23799337999,80.39737152000453,53334.55729488 2025-05-14,08:13:25.000,134,11032539,12445,0,1747210404,12955.002222529998,80.38327325999853,53334.529346400006 2025-05-14,08:13:26.000,134,11032592,13125,0,1747210405,12954.719297509997,80.34097848000238,53334.4245396 2025-05-14,08:13:27.000,134,11032584,12685,0,1747210406,12954.436372489996,80.27048718000151,53334.36864264 2025-05-14,08:13:28.000,134,11032563,12565,0,1747210407,12954.072611749994,80.27048718000151,53334.27082296 2025-05-14,08:13:29.000,134,11032579,13005,0,1747210408,12953.796423039988,80.24933979000343,53334.193964640006 2025-05-14,08:13:30.000,134,11032543,12645,0,1747210409,12953.547179569992,80.22114326999872,53334.09614496001 2025-05-14,08:13:31.000,134,11032605,12805,0,1747210410,12953.378771819996,80.16475023000385,53334.08217072 2025-05-14,08:13:32.000,134,11032584,12685,0,1747210411,12953.12952835,80.13655370999913,53333.89351848 2025-05-14,08:13:33.000,134,11032564,12845,0,1747210412,12952.96785691,80.13655370999913,53333.73281472001 2025-05-14,08:13:34.000,134,11032604,12645,0,1747210413,12952.77924022999,80.12245545000042,53333.66294352001 2025-05-14,08:13:35.000,134,11032525,12845,0,1747210414,12952.604096169998,80.10130806000234,53333.56512384001 2025-05-14,08:13:36.000,134,11032557,12925,0,1747210415,12952.361589009997,80.08720980000362,53333.404420080005 2025-05-14,08:13:37.000,134,11032547,12885,0,1747210416,12952.166236019992,80.0731115400049,53333.285639040005 2025-05-14,08:13:38.000,134,11032519,12965,0,1747210417,12951.94393778999,79.99557111000468,53333.17384512 2025-05-14,08:13:39.000,134,11032579,12685,0,1747210418,12951.694694319995,79.95327633000124,53333.05506408 2025-05-14,08:13:40.000,134,11032543,13005,0,1747210419,12951.492605019994,79.90393241999845,53332.93628304 2025-05-14,08:13:41.000,134,11032578,12885,0,1747210420,12951.256834170003,79.8616376400023,53332.76160504 2025-05-14,08:13:42.000,134,11032607,12965,0,1747210421,12951.041272249997,79.84049025000422,53332.614875520005 2025-05-14,08:13:43.000,134,11032617,12925,0,1747210422,12950.83244664,79.85458851000294,53332.45417176 2025-05-14,08:13:44.000,134,11032586,12885,0,1747210423,12950.62362102999,79.85458851000294,53332.38430056 2025-05-14,08:13:45.000,134,11032575,12525,0,1747210424,12950.44174065999,79.87573590000102,53332.20962256 2025-05-14,08:13:46.000,134,11032595,12765,0,1747210425,12950.226178739998,79.8968832899991,53332.08385440001 2025-05-14,08:13:47.000,134,11032552,12605,0,1747210426,12950.051034679993,79.93212894000317,53331.95808624001 2025-05-14,08:13:48.000,134,11032600,12965,0,1747210427,12949.882626929997,79.97442371999932,53331.79039536001 2025-05-14,08:13:49.000,134,11032538,12765,0,1747210428,12949.741164419996,79.98852197999804,53331.67161432001 2025-05-14,08:13:50.000,134,11032597,12525,0,1747210429,12949.53233881,79.9603254600006,53331.53885904 2025-05-14,08:13:51.000,134,11032549,12845,0,1747210430,12949.43129416,79.9603254600006,53331.41309088001 2025-05-14,08:13:52.000,134,11032537,12605,0,1747210431,12949.31004058,79.97442371999932,53331.273348480005 2025-05-14,08:13:53.000,134,11032553,12805,0,1747210432,12949.188787,79.94622720000189,53331.18251592 2025-05-14,08:13:54.000,134,11032536,12725,0,1747210433,12949.020379249989,79.97442371999932,53331.04277352 2025-05-14,08:13:55.000,134,11032548,12965,0,1747210434,12948.899125669988,80.00262024000403,53330.889056880005 2025-05-14,08:13:56.000,134,11032540,13005,0,1747210435,12948.771135779993,80.02376763000211,53330.74931448 2025-05-14,08:13:57.000,134,11032543,12885,0,1747210436,12948.676827440002,80.05196414999955,53330.59559784001 2025-05-14,08:13:58.000,134,11032518,12725,0,1747210437,12948.649882199992,80.02376763000211,53330.56066224 2025-05-14,08:13:59.000,134,11032517,12645,0,1747210438,12948.515156000001,79.99557111000468,53330.39995848 2025-05-14,08:14:00.000,134,11032602,12925,0,1747210439,12948.407375039991,80.01671850000275,53330.29515168 2025-05-14,08:14:01.000,134,11032540,12885,0,1747210440,12948.387166109991,79.97442371999932,53330.19034488001 2025-05-14,08:14:02.000,134,11032546,12845,0,1747210441,12948.30633038999,79.9603254600006,53330.13444792 2025-05-14,08:14:03.000,134,11032545,13005,0,1747210442,12948.33327563,79.96737458999996,53330.02265400001 2025-05-14,08:14:04.000,134,11032541,12685,0,1747210443,12948.28612145999,79.93212894000317,53329.91086008 2025-05-14,08:14:05.000,134,11032573,12965,0,1747210444,12948.238967289995,80.00262024000403,53329.813040400004 2025-05-14,08:14:06.000,134,11032561,12685,0,1747210445,12948.198549429995,80.02376763000211,53329.715220720005 2025-05-14,08:14:07.000,134,11032561,12925,0,1747210446,12948.158131569995,80.01671850000275,53329.65932376001 2025-05-14,08:14:08.000,134,11032616,13045,0,1747210447,12948.097504779995,80.0096693700034,53329.65233664 2025-05-14,08:14:09.000,134,11032522,12765,0,1747210448,12948.07055954,79.98852197999804,53329.52656848 2025-05-14,08:14:10.000,134,11032565,12685,0,1747210449,12948.06382322999,79.96737458999996,53329.47067152001 2025-05-14,08:14:11.000,134,11032578,13045,0,1747210450,12948.14465894999,80.02376763000211,53329.428748800005 2025-05-14,08:14:12.000,134,11032555,13125,0,1747210451,12948.17160419,80.0096693700034,53329.36586472 2025-05-14,08:14:13.000,134,11032547,12765,0,1747210452,12948.178340499995,80.03081676000147,53329.26804504 2025-05-14,08:14:14.000,134,11032616,12525,0,1747210453,12948.22549466999,80.04491502000019,53329.24708368 2025-05-14,08:14:15.000,134,11032525,12965,0,1747210454,12948.25243991,80.0731115400049,53329.19118672 2025-05-14,08:14:16.000,134,11032565,12925,0,1747210455,12948.319803009996,80.13655370999913,53329.142276880004 2025-05-14,08:14:17.000,134,11032587,12885,0,1747210456,12948.387166109991,80.12950457999978,53329.18419960001 2025-05-14,08:14:18.000,134,11032552,12565,0,1747210457,12948.340011939996,80.16475023000385,53329.149264 2025-05-14,08:14:19.000,134,11032567,12725,0,1747210458,12948.28612145999,80.15770110000449,53329.10035416 2025-05-14,08:14:20.000,134,11032570,12925,0,1747210459,12948.218758359995,80.17884849000257,53329.0793928 2025-05-14,08:14:21.000,134,11032540,12845,0,1747210460,12948.18507680999,80.17884849000257,53329.044457200005 2025-05-14,08:14:22.000,134,11032533,12605,0,1747210461,12948.1109774,80.16475023000385,53329.01650872001 2025-05-14,08:14:23.000,134,11032555,12885,0,1747210462,12948.04361429999,80.18589762000192,53328.91868904001 2025-05-14,08:14:24.000,134,11032557,12725,0,1747210463,12948.00319643999,80.19294675000128,53328.91170192 2025-05-14,08:14:25.000,134,11032570,12965,0,1747210464,12947.996460129994,80.24933979000343,53328.974586000004 2025-05-14,08:14:26.000,134,11032558,12965,0,1747210465,12948.00993275,80.26343805000215,53328.88375344 2025-05-14,08:14:27.000,134,11032542,12885,0,1747210466,12947.996460129994,80.29868369999895,53328.89772768001 2025-05-14,08:14:28.000,134,11032529,12925,0,1747210467,12948.057086919995,80.33392935000302,53328.85580496 2025-05-14,08:14:29.000,134,11032525,12845,0,1747210468,12948.08403215999,80.33392935000302,53328.85580496 2025-05-14,08:14:30.000,134,11032530,12765,0,1747210469,12948.117713709995,80.3550767400011,53328.84881784001 2025-05-14,08:14:31.000,134,11032553,12925,0,1747210470,12948.20528573999,80.3057328299983,53328.827856480006 2025-05-14,08:14:32.000,134,11032561,12965,0,1747210471,12948.27264884,80.36917499999981,53328.8348436 2025-05-14,08:14:33.000,134,11032564,13045,0,1747210472,12948.33327563,80.39737152000453,53328.96061176 2025-05-14,08:14:34.000,134,11032538,12845,0,1747210473,12948.41411135,80.41146978000324,53328.89772768001 2025-05-14,08:14:35.000,134,11032566,12725,0,1747210474,12948.366957179991,80.43261717000132,53328.86977920001 2025-05-14,08:14:36.000,134,11032554,13085,0,1747210475,12948.360220869996,80.4537645599994,53328.93266328 2025-05-14,08:14:37.000,134,11032561,12725,0,1747210476,12948.360220869996,80.46786281999812,53329.01650872001 2025-05-14,08:14:38.000,134,11032553,12765,0,1747210477,12948.319803009996,80.4185189100026,53328.974586000004 2025-05-14,08:14:39.000,134,11032550,12685,0,1747210478,12948.29285777,80.4185189100026,53328.98157312 2025-05-14,08:14:40.000,134,11032554,12725,0,1747210479,12948.26591252999,80.43966630000068,53328.96061176 2025-05-14,08:14:41.000,134,11032534,12525,0,1747210480,12948.23223098,80.46081368999876,53328.974586000004 2025-05-14,08:14:42.000,134,11032559,12765,0,1747210481,12948.158131569995,80.46081368999876,53329.044457200005 2025-05-14,08:14:43.000,134,11032564,12805,0,1747210482,12948.06382322999,80.43966630000068,53329.07240568 2025-05-14,08:14:44.000,134,11032611,12605,0,1747210483,12947.956042269994,80.41146978000324,53329.044457200005 2025-05-14,08:14:45.000,134,11032561,12765,0,1747210484,12947.828052379999,80.36917499999981,53329.05144432 2025-05-14,08:14:46.000,134,11032563,12765,0,1747210485,12947.686589869998,80.37622412999917,53329.05144432 2025-05-14,08:14:47.000,134,11032543,12925,0,1747210486,12947.518182120002,80.3550767400011,53329.0793928 2025-05-14,08:14:48.000,134,11032563,12765,0,1747210487,12947.423873779997,80.29163456999959,53329.0095216 2025-05-14,08:14:49.000,134,11032549,12965,0,1747210488,12947.322829129997,80.27048718000151,53328.974586000004 2025-05-14,08:14:50.000,134,11032559,12725,0,1747210489,12947.19483924,80.27048718000151,53328.974586000004 2025-05-14,08:14:51.000,134,11032573,12965,0,1747210490,12947.167893999991,80.28458544000023,53328.95362464 2025-05-14,08:14:52.000,134,11032513,12765,0,1747210491,12947.05337673,80.34802761000174,53328.89074056 2025-05-14,08:14:53.000,134,11032587,12805,0,1747210492,12946.938859459995,80.3198310900043,53328.86279208 2025-05-14,08:14:54.000,134,11032551,12845,0,1747210493,12946.777188019994,80.33392935000302,53328.8348436 2025-05-14,08:14:55.000,134,11032549,12725,0,1747210494,12946.548153479998,80.27753631000087,53328.82086936001 2025-05-14,08:14:56.000,134,11032540,12725,0,1747210495,12946.285437389997,80.22114326999872,53328.78593376 2025-05-14,08:14:57.000,134,11032552,12685,0,1747210496,12946.056402850001,80.16475023000385,53328.70208832001 2025-05-14,08:14:58.000,134,11032554,12605,0,1747210497,12945.87452248,80.15770110000449,53328.66715272 2025-05-14,08:14:59.000,134,11032613,12885,0,1747210498,12945.699378419995,80.11540632000106,53328.639204240004 2025-05-14,08:15:00.000,134,11032552,13005,0,1747210499,12945.537706979994,80.0731115400049,53328.58330728001 2025-05-14,08:15:01.000,134,11032512,12765,0,1747210500,12945.402980779989,80.05901327999891,53328.492474720006 2025-05-14,08:15:02.000,134,11032538,13005,0,1747210501,12945.214364099993,80.05196414999955,53328.40862928 2025-05-14,08:15:03.000,134,11032583,12645,0,1747210502,12945.045956349997,80.03786589000083,53328.373693680005 2025-05-14,08:15:04.000,134,11032528,12605,0,1747210503,12944.810185499991,80.00262024000403,53328.23395128 2025-05-14,08:15:05.000,134,11032544,12885,0,1747210504,12944.56767833999,79.96737458999996,53328.17805432001 2025-05-14,08:15:06.000,134,11032550,12845,0,1747210505,12944.35211642,79.91803068000445,53328.07324752 2025-05-14,08:15:07.000,134,11032566,12765,0,1747210506,12944.176972359994,79.87573590000102,53328.01735056 2025-05-14,08:15:08.000,134,11032547,12605,0,1747210507,12943.968146749998,79.81229372999951,53327.870621040005 2025-05-14,08:15:09.000,134,11032544,12885,0,1747210508,12943.779530070002,79.762949820004,53327.81472408001 2025-05-14,08:15:10.000,134,11032571,12765,0,1747210509,12943.638067560001,79.75590069000464,53327.66100744 2025-05-14,08:15:11.000,134,11032571,12685,0,1747210510,12943.442714569996,79.72065504000057,53327.61908472 2025-05-14,08:15:12.000,134,11032563,12965,0,1747210511,12943.301252059995,79.68540939000377,53327.50729080001 2025-05-14,08:15:13.000,134,11032550,12925,0,1747210512,12943.17326217,79.67131112999778,53327.39549688 2025-05-14,08:15:14.000,134,11032515,13005,0,1747210513,12943.058744899994,79.60786896000354,53327.30466432 2025-05-14,08:15:15.000,134,11032588,12765,0,1747210514,12942.937491319994,79.56557418000011,53327.24178024001 2025-05-14,08:15:16.000,134,11032559,12605,0,1747210515,12942.863391909988,79.52327940000396,53327.07408936001 2025-05-14,08:15:17.000,134,11032518,12805,0,1747210516,12942.829710359998,79.50918113999796,53326.99024392 2025-05-14,08:15:18.000,134,11032546,12925,0,1747210517,12942.782556190003,79.5162302700046,53326.94133408 2025-05-14,08:15:19.000,134,11032593,12565,0,1747210518,12942.593939509992,79.50918113999796,53326.88543712001 2025-05-14,08:15:20.000,134,11032548,12845,0,1747210519,12942.506367479997,79.5162302700046,53326.794604560004 2025-05-14,08:15:21.000,134,11032606,13005,0,1747210520,12942.412059139991,79.49508287999925,53326.67582352 2025-05-14,08:15:22.000,134,11032562,12845,0,1747210521,12942.331223419991,79.48098462000053,53326.626913680004 2025-05-14,08:15:23.000,134,11032569,12885,0,1747210522,12942.304278179996,79.43164070999774,53326.52210688001 2025-05-14,08:15:24.000,134,11032554,12525,0,1747210523,12942.27059662999,79.48803374999989,53326.43826144 2025-05-14,08:15:25.000,134,11032560,12765,0,1747210524,12942.18976090999,79.47393549000117,53326.36839024 2025-05-14,08:15:26.000,134,11032566,13045,0,1747210525,12942.19649722,79.5162302700046,53326.312493280006 2025-05-14,08:15:27.000,134,11032582,12765,0,1747210526,12942.12913411999,79.53737766000268,53326.18672512001 2025-05-14,08:15:28.000,134,11032537,12765,0,1747210527,12942.102188879995,79.57967243999883,53326.08890544001 2025-05-14,08:15:29.000,134,11032576,12965,0,1747210528,12942.061771019995,79.6149180900029,53326.04698272001 2025-05-14,08:15:30.000,134,11032520,12965,0,1747210529,12942.041562089995,79.65721286999906,53325.99807288001 2025-05-14,08:15:31.000,134,11032516,12485,0,1747210530,12942.041562089995,79.69950765000249,53325.89326608 2025-05-14,08:15:32.000,134,11032549,12925,0,1747210531,12941.96746267999,79.72770416999992,53325.8653176 2025-05-14,08:15:33.000,134,11032605,12885,0,1747210532,12941.95399006,79.79114634000143,53325.788459280004 2025-05-14,08:15:34.000,134,11032573,12805,0,1747210533,12941.96746267999,79.81934285999887,53325.7954464 2025-05-14,08:15:35.000,134,11032559,12925,0,1747210534,12941.98767160999,79.85458851000294,53325.74653656 2025-05-14,08:15:36.000,134,11032573,12405,0,1747210535,12942.00788053999,79.93212894000317,53325.64871688 2025-05-14,08:15:37.000,134,11032595,12485,0,1747210536,12942.041562089995,79.98147284999868,53325.59980704 2025-05-14,08:15:38.000,134,11032592,12885,0,1747210537,12942.10892518999,80.03081676000147,53325.57884568 2025-05-14,08:15:39.000,134,11032557,12685,0,1747210538,12942.16955197999,80.12950457999978,53325.52993584 2025-05-14,08:15:40.000,134,11032618,12845,0,1747210539,12942.311014489991,80.19999588000064,53325.55788432 2025-05-14,08:15:41.000,134,11032564,12885,0,1747210540,12942.344696039996,80.23524153000471,53325.481026 2025-05-14,08:15:42.000,134,11032576,12485,0,1747210541,12942.364904969996,80.33392935000302,53325.50198736 2025-05-14,08:15:43.000,134,11032596,12725,0,1747210542,12942.371641279991,80.39737152000453,53325.44609040001 2025-05-14,08:15:44.000,134,11032558,12805,0,1747210543,12942.378377590001,80.44671543000004,53325.44609040001 2025-05-14,08:15:45.000,134,11032590,12845,0,1747210544,12942.391850209991,80.50310847000219,53325.43910328 2025-05-14,08:15:46.000,134,11032546,12805,0,1747210545,12942.486158549997,80.59474716000113,53325.37621920001 2025-05-14,08:15:47.000,134,11032541,12885,0,1747210546,12942.486158549997,80.63704194000456,53325.38320632 2025-05-14,08:15:48.000,134,11032574,12885,0,1747210547,12942.479422240001,80.7004841099988,53325.39019344 2025-05-14,08:15:49.000,134,11032606,12685,0,1747210548,12942.472685929992,80.70753323999816,53325.37621920001 2025-05-14,08:15:50.000,134,11032551,12805,0,1747210549,12942.425531759996,80.8132701900031,53325.31333512 2025-05-14,08:15:51.000,134,11032611,12885,0,1747210550,12942.398586520001,80.84851583999989,53325.32730936001 2025-05-14,08:15:52.000,134,11032565,12525,0,1747210551,12942.425531759996,80.93310539999948,53325.306348000006 2025-05-14,08:15:53.000,134,11032599,12645,0,1747210552,12942.405322829996,80.99654757000098,53325.26442528 2025-05-14,08:15:54.000,134,11032557,12845,0,1747210553,12942.391850209991,81.06703887000185,53325.29237376 2025-05-14,08:15:55.000,134,11032587,12725,0,1747210554,12942.486158549997,81.123431910004,53325.22948968001 2025-05-14,08:15:56.000,134,11032567,12685,0,1747210555,12942.553521649992,81.20097234000423,53325.236476800004 2025-05-14,08:15:57.000,134,11032586,12845,0,1747210556,12942.620884750002,81.29966016000253,53325.27839952001 2025-05-14,08:15:58.000,134,11032605,12885,0,1747210557,12942.620884750002,81.34900406999805,53325.285386640004 2025-05-14,08:15:59.000,134,11032582,12885,0,1747210558,12942.647829989997,81.42654449999827,53325.26442528 2025-05-14,08:16:00.000,134,11032592,12965,0,1747210559,12942.674775229993,81.5040849299985,53325.29936088001 2025-05-14,08:16:01.000,134,11032579,12965,0,1747210560,12942.742138330002,81.58162535999872,53325.257438160006 2025-05-14,08:16:02.000,134,11032563,12765,0,1747210561,12942.802765119988,81.64506753000023,53325.285386640004 2025-05-14,08:16:03.000,134,11032580,12605,0,1747210562,12942.917282389993,81.72965708999982,53325.2714124 2025-05-14,08:16:04.000,134,11032562,12805,0,1747210563,12942.984645489989,81.82834490999812,53325.2714124 2025-05-14,08:16:05.000,134,11032543,12965,0,1747210564,12942.977909179994,81.9270327300037,53325.36923208 2025-05-14,08:16:06.000,134,11032596,12765,0,1747210565,12943.038535969994,82.03276968000137,53325.44609040001 2025-05-14,08:16:07.000,134,11032616,12845,0,1747210566,12943.058744899994,82.01867142000265,53325.404167680004 2025-05-14,08:16:08.000,134,11032548,12965,0,1747210567,12943.072217519999,82.13850662999903,53325.4111548 2025-05-14,08:16:09.000,134,11032579,12605,0,1747210568,12943.139580619994,82.2089979299999,53325.404167680004 2025-05-14,08:16:10.000,134,11032566,12925,0,1747210569,12943.15305324,82.2724401000014,53325.46006464 2025-05-14,08:16:11.000,134,11032601,12605,0,1747210570,12943.200207409995,82.41342270000314,53325.474038880006 2025-05-14,08:16:12.000,134,11032582,12965,0,1747210571,12943.220416339995,82.55440530000487,53325.49500024001 2025-05-14,08:16:13.000,134,11032584,12605,0,1747210572,12943.15305324,82.63899486000446,53325.481026 2025-05-14,08:16:14.000,134,11032593,13005,0,1747210573,12943.078953829994,82.7306335500034,53325.49500024001 2025-05-14,08:16:15.000,134,11032563,12965,0,1747210574,12942.991381799999,82.79407572000491,53325.48801312 2025-05-14,08:16:16.000,134,11032590,13005,0,1747210575,12942.856655599993,82.89276354000322,53325.46006464 2025-05-14,08:16:17.000,134,11032570,12645,0,1747210576,12942.789292499998,82.98440223000216,53325.39718056001 2025-05-14,08:16:18.000,134,11032594,12565,0,1747210577,12942.674775229993,83.06899179000175,53325.425129040006 2025-05-14,08:16:19.000,134,11032596,12845,0,1747210578,12942.492894859992,83.14653222000197,53325.39019344 2025-05-14,08:16:20.000,134,11032570,12885,0,1747210579,12942.351432349991,83.2240726500022,53325.37621920001 2025-05-14,08:16:21.000,134,11032570,13045,0,1747210580,12942.19649722,83.26636742999835,53325.36224496 2025-05-14,08:16:22.000,134,11032658,12925,0,1747210581,12942.02808946999,83.32980959999986,53325.29237376 2025-05-14,08:16:23.000,134,11032573,12765,0,1747210582,12941.873154339999,83.36505525000393,53325.236476800004 2025-05-14,08:16:24.000,134,11032572,12765,0,1747210583,12941.751900759999,83.36505525000393,53325.10372152 2025-05-14,08:16:25.000,134,11032622,12645,0,1747210584,12941.623910869988,83.39325177000137,53325.13167000001 2025-05-14,08:16:26.000,134,11032588,13045,0,1747210585,12941.529602529998,83.38620264000201,53325.068785920004 2025-05-14,08:16:27.000,134,11032579,12805,0,1747210586,12941.374667399992,83.45669394000288,53324.970966240006 2025-05-14,08:16:28.000,134,11032591,12285,0,1747210587,12941.219732270001,83.51308697999775,53324.93603064 2025-05-14,08:16:29.000,134,11032612,12885,0,1747210588,12941.091742379991,83.54128350000246,53324.83821096 2025-05-14,08:16:30.000,134,11032581,12965,0,1747210589,12940.97722511,83.52718524000375,53324.8172496 2025-05-14,08:16:31.000,134,11032580,12885,0,1747210590,12940.943543559995,83.54833263000182,53324.70545568001 2025-05-14,08:16:32.000,134,11032612,13045,0,1747210591,12940.903125699995,83.57652914999926,53324.60064888 2025-05-14,08:16:33.000,134,11032621,12965,0,1747210592,12940.89638939,83.51308697999775,53324.50981632001 2025-05-14,08:16:34.000,134,11032584,12925,0,1747210593,12940.93680725,83.56243089000054,53324.55173904 2025-05-14,08:16:35.000,134,11032559,12805,0,1747210594,12940.963752489995,83.60472567000397,53324.41199664001 2025-05-14,08:16:36.000,134,11032587,12765,0,1747210595,12941.01764297,83.67521697000484,53324.42597088 2025-05-14,08:16:37.000,134,11032552,12605,0,1747210596,12941.071533449991,83.717511750001,53324.3281512 2025-05-14,08:16:38.000,134,11032590,12805,0,1747210597,12941.085006069996,83.7809539200025,53324.34212544001 2025-05-14,08:16:39.000,134,11032621,12885,0,1747210598,12941.07826976,83.90078912999888,53324.26526712 2025-05-14,08:16:40.000,134,11032557,12765,0,1747210599,12941.071533449991,83.97832955999911,53324.16744744 2025-05-14,08:16:41.000,134,11032601,12645,0,1747210600,12941.071533449991,84.04882085999998,53324.19539592 2025-05-14,08:16:42.000,134,11032622,12965,0,1747210601,12941.091742379991,84.10521390000213,53324.16744744 2025-05-14,08:16:43.000,134,11032632,12965,0,1747210602,12941.172578099991,84.16865607000364,53324.09757624 2025-05-14,08:16:44.000,134,11032607,12965,0,1747210603,12941.239941200001,84.2391473700045,53324.12552472001 2025-05-14,08:16:45.000,134,11032569,12685,0,1747210604,12941.361194780002,84.3096386699981,53324.09757624 2025-05-14,08:16:46.000,134,11032571,12725,0,1747210605,12941.543075150003,84.40127736000431,53324.02770504 2025-05-14,08:16:47.000,134,11032586,12965,0,1747210606,12941.650856109998,84.4858669200039,53324.111550480004 2025-05-14,08:16:48.000,134,11032615,12805,0,1747210607,12941.82600016999,84.61275125999964,53324.05565352001 2025-05-14,08:16:49.000,134,11032555,12765,0,1747210608,12941.99440792,84.68324256000051,53324.062640640004 2025-05-14,08:16:50.000,134,11032595,12885,0,1747210609,12942.13587043,84.71143907999794,53324.083602000006 2025-05-14,08:16:51.000,134,11032583,12645,0,1747210610,12942.358168660001,84.78193037999881,53324.09757624 2025-05-14,08:16:52.000,134,11032567,12765,0,1747210611,12942.607412129997,84.80307777000417,53324.181421680005 2025-05-14,08:16:53.000,134,11032575,12605,0,1747210612,12942.762347260003,84.84537255000032,53324.16744744 2025-05-14,08:16:54.000,134,11032599,12845,0,1747210613,12942.870128219998,84.88766733000375,53324.26526712 2025-05-14,08:16:55.000,134,11032555,12845,0,1747210614,12943.004854419989,84.92291298000055,53324.34212544001 2025-05-14,08:16:56.000,134,11032559,12765,0,1747210615,12943.15305324,84.96520776000398,53324.42597088 2025-05-14,08:16:57.000,134,11032546,12805,0,1747210616,12943.26757050999,85.00750254000013,53324.47488072 2025-05-14,08:16:58.000,134,11032566,12605,0,1747210617,12943.402296709995,84.9793060200027,53324.52379056 2025-05-14,08:16:59.000,134,11032570,12605,0,1747210618,12943.550495529991,84.99340428000141,53324.586674640006 2025-05-14,08:17:00.000,134,11032620,13045,0,1747210619,12943.665012799996,84.96520776000398,53324.70545568001 2025-05-14,08:17:01.000,134,11032550,12885,0,1747210620,12943.732375899992,85.06389558000228,53324.71942992 2025-05-14,08:17:02.000,134,11032539,13205,0,1747210621,12943.786266379997,85.07094471000164,53324.803275360006 2025-05-14,08:17:03.000,134,11032575,12565,0,1747210622,12943.786266379997,85.05684645000292,53324.88013368 2025-05-14,08:17:04.000,134,11032570,13045,0,1747210623,12943.759321140002,85.077993840001,53324.922056400006 2025-05-14,08:17:05.000,134,11032596,12965,0,1747210624,12943.772793759992,85.06389558000228,53325.019876080005 2025-05-14,08:17:06.000,134,11032588,12645,0,1747210625,12943.759321140002,85.07094471000164,53325.03385032 2025-05-14,08:17:07.000,134,11032556,12965,0,1747210626,12943.806475309997,85.06389558000228,53325.14564424 2025-05-14,08:17:08.000,134,11032569,12645,0,1747210627,12943.752584829992,85.02864992999821,53325.138657120006 2025-05-14,08:17:09.000,134,11032569,12965,0,1747210628,12943.752584829992,85.07094471000164,53325.138657120006 2025-05-14,08:17:10.000,134,11032549,12805,0,1747210629,12943.725639589997,85.04979732000356,53325.19455408 2025-05-14,08:17:11.000,134,11032574,12605,0,1747210630,12943.705430659997,85.03569906000484,53325.21551544 2025-05-14,08:17:12.000,134,11032584,12885,0,1747210631,12943.698694350001,84.9793060200027,53325.29237376 2025-05-14,08:17:13.000,134,11032553,12925,0,1747210632,12943.644803869996,84.96520776000398,53325.29936088001 2025-05-14,08:17:14.000,134,11032576,13125,0,1747210633,12943.617858630001,84.93701123999926,53325.34827072001 2025-05-14,08:17:15.000,134,11032588,12925,0,1747210634,12943.631331249991,84.95110949999798,53325.355257840005 2025-05-14,08:17:16.000,134,11032543,12845,0,1747210635,12943.678485420001,84.8665199399984,53325.41814192001 2025-05-14,08:17:17.000,134,11032593,12685,0,1747210636,12943.685221729997,84.82422516000224,53325.43211616 2025-05-14,08:17:18.000,134,11032567,12565,0,1747210637,12943.745848519997,84.77488124999945,53325.43910328 2025-05-14,08:17:19.000,134,11032518,12965,0,1747210638,12943.819947930002,84.7325864700033,53325.46705176001 2025-05-14,08:17:20.000,134,11032532,12765,0,1747210639,12943.974883059993,84.71143907999794,53325.52993584 2025-05-14,08:17:21.000,134,11032575,12725,0,1747210640,12944.116345569993,84.67619343000115,53325.56487144001 2025-05-14,08:17:22.000,134,11032529,13045,0,1747210641,12944.217390219994,84.64799691000371,53325.59980704 2025-05-14,08:17:23.000,134,11032565,13085,0,1747210642,12944.41274321,84.619800389999,53325.655704 2025-05-14,08:17:24.000,134,11032557,12885,0,1747210643,12944.59462358,84.56340735000413,53325.71160096001 2025-05-14,08:17:25.000,134,11032611,12885,0,1747210644,12944.75629502,84.59160387000156,53325.83038200001 2025-05-14,08:17:26.000,134,11032518,12925,0,1747210645,12945.039220040002,84.5845547400022,53325.88627896 2025-05-14,08:17:27.000,134,11032559,12605,0,1747210646,12945.349090299998,84.59865300000092,53325.928201680006 2025-05-14,08:17:28.000,134,11032539,12645,0,1747210647,12945.65222425,84.5845547400022,53326.01903424001 2025-05-14,08:17:29.000,134,11032550,12765,0,1747210648,12945.989039749991,84.57045648000349,53326.17275088 2025-05-14,08:17:30.000,134,11032638,12885,0,1747210649,12946.305646319997,84.60570213000028,53326.312493280006 2025-05-14,08:17:31.000,134,11032544,12925,0,1747210650,12946.588571339998,84.61275125999964,53326.40332584001 2025-05-14,08:17:32.000,134,11032514,12725,0,1747210651,12946.918650529995,84.63389864999772,53326.51511976 2025-05-14,08:17:33.000,134,11032553,12685,0,1747210652,12947.161157689996,84.619800389999,53326.65486216 2025-05-14,08:17:34.000,134,11032535,12685,0,1747210653,12947.484500569997,84.64094778000435,53326.80857880001 2025-05-14,08:17:35.000,134,11032488,12645,0,1747210654,12947.760689279989,84.59865300000092,53326.95530832001 2025-05-14,08:17:36.000,134,11032517,12845,0,1747210655,12948.05035061,84.59160387000156,53327.11601208 2025-05-14,08:17:37.000,134,11032541,12725,0,1747210656,12948.427583969991,84.63389864999772,53327.25575448 2025-05-14,08:17:38.000,134,11032528,12805,0,1747210657,12948.771135779993,84.69029168999987,53327.40947112001 2025-05-14,08:17:39.000,134,11032546,12725,0,1747210658,12949.060797109989,84.71143907999794,53327.57017488 2025-05-14,08:17:40.000,134,11032559,12725,0,1747210659,12949.30330426999,84.72553734000394,53327.73087864 2025-05-14,08:17:41.000,134,11032553,12965,0,1747210660,12949.54581142999,84.78897950999817,53327.919530880004 2025-05-14,08:17:42.000,134,11032514,12605,0,1747210661,12949.835472760002,84.78897950999817,53328.07324752 2025-05-14,08:17:43.000,134,11032525,12765,0,1747210662,12950.003880509998,84.84537255000032,53328.26189976 2025-05-14,08:17:44.000,134,11032561,12885,0,1747210663,12950.172288259993,84.87356906999776,53328.43657776001 2025-05-14,08:17:45.000,134,11032563,12885,0,1747210664,12950.333959699994,84.87356906999776,53328.56234592001 2025-05-14,08:17:46.000,134,11032509,12925,0,1747210665,12950.50236744999,84.90176559000247,53328.73702392 2025-05-14,08:17:47.000,134,11032598,13045,0,1747210666,12950.677511509995,84.88766733000375,53328.93266328 2025-05-14,08:17:48.000,134,11032567,12845,0,1747210667,12950.845919259991,84.90881472000183,53329.03747008001 2025-05-14,08:17:49.000,134,11032539,12805,0,1747210668,12950.960436529997,84.90176559000247,53329.19817384 2025-05-14,08:17:50.000,134,11032589,12765,0,1747210669,12951.061481179997,84.87356906999776,53329.32394200001 2025-05-14,08:17:51.000,134,11032594,12645,0,1747210670,12951.122107969997,84.85947080999904,53329.449710160006 2025-05-14,08:17:52.000,134,11032547,12805,0,1747210671,12951.162525829997,84.89471646000311,53329.58246544 2025-05-14,08:17:53.000,134,11032570,12925,0,1747210672,12951.196207380002,84.93701123999926,53329.68028512 2025-05-14,08:17:54.000,134,11032551,13085,0,1747210673,12951.263570479998,84.9299621099999,53329.82002752 2025-05-14,08:17:55.000,134,11032564,12805,0,1747210674,12951.223152619998,84.91586385000119,53329.931821440005 2025-05-14,08:17:56.000,134,11032526,12965,0,1747210675,12951.189471069993,84.93701123999926,53329.99470552001 2025-05-14,08:17:57.000,134,11032571,12605,0,1747210676,12951.155789520002,84.93701123999926,53330.10649944 2025-05-14,08:17:58.000,134,11032568,12605,0,1747210677,12951.108635349992,84.98635515000205,53330.197332 2025-05-14,08:17:59.000,134,11032522,12885,0,1747210678,12951.034535940002,85.01455166999949,53330.27419032 2025-05-14,08:18:00.000,134,11032563,12605,0,1747210679,12950.980645459997,85.06389558000228,53330.29515168 2025-05-14,08:18:01.000,134,11032539,12725,0,1747210680,12950.960436529997,85.09209209999972,53330.34406152 2025-05-14,08:18:02.000,134,11032561,12965,0,1747210681,12950.933491290001,85.14848514000187,53330.39995848 2025-05-14,08:18:03.000,134,11032576,12765,0,1747210682,12950.886337119991,85.14848514000187,53330.483803920004 2025-05-14,08:18:04.000,134,11032548,12925,0,1747210683,12950.818974019996,85.14848514000187,53330.504765280006 2025-05-14,08:18:05.000,134,11032569,12965,0,1747210684,12950.805501399991,85.1132394899978,53330.52572664001 2025-05-14,08:18:06.000,134,11032543,12925,0,1747210685,12950.805501399991,85.14848514000187,53330.504765280006 2025-05-14,08:18:07.000,134,11032518,13125,0,1747210686,12950.893073430001,85.16258340000059,53330.51873952 2025-05-14,08:18:08.000,134,11032556,12685,0,1747210687,12950.906546049991,85.19782905000466,53330.61655920001 2025-05-14,08:18:09.000,134,11032594,12685,0,1747210688,12950.946963909992,85.2260255700021,53330.65848192 2025-05-14,08:18:10.000,134,11032577,12445,0,1747210689,12950.940227599996,85.28241861000424,53330.67944328 2025-05-14,08:18:11.000,134,11032549,13125,0,1747210690,12950.980645459997,85.34586077999847,53330.72835312 2025-05-14,08:18:12.000,134,11032547,13045,0,1747210691,12950.973909150001,85.40930294999998,53330.72835312 2025-05-14,08:18:13.000,134,11032576,12845,0,1747210692,12950.960436529997,85.4374994700047,53330.7563016 2025-05-14,08:18:14.000,134,11032600,12925,0,1747210693,12950.946963909992,85.43045033999806,53330.79822432 2025-05-14,08:18:15.000,134,11032590,12805,0,1747210694,12950.852655570001,85.41635207999934,53330.80521144 2025-05-14,08:18:16.000,134,11032538,13005,0,1747210695,12950.906546049991,85.4234012099987,53330.81219856001 2025-05-14,08:18:17.000,134,11032530,12845,0,1747210696,12950.960436529997,85.43045033999806,53330.85412128 2025-05-14,08:18:18.000,134,11032591,12685,0,1747210697,12951.088426419992,85.44454860000405,53330.896044 2025-05-14,08:18:19.000,134,11032573,13005,0,1747210698,12951.189471069993,85.47979425000085,53330.819185680004 2025-05-14,08:18:20.000,134,11032547,12685,0,1747210699,12951.216416310002,85.49389250999957,53330.840147040006 2025-05-14,08:18:21.000,134,11032524,12725,0,1747210700,12951.256834170003,85.54323642000236,53330.88206976001 2025-05-14,08:18:22.000,134,11032567,12965,0,1747210701,12951.303988339998,85.55028555000172,53330.889056880005 2025-05-14,08:18:23.000,134,11032549,12765,0,1747210702,12951.290515719993,85.536187290003,53330.92399248 2025-05-14,08:18:24.000,134,11032568,12885,0,1747210703,12951.317460959988,85.49389250999957,53330.94495384 2025-05-14,08:18:25.000,134,11032557,12805,0,1747210704,12951.297252029988,85.47274512000149,53330.95194096001 2025-05-14,08:18:26.000,134,11032602,12765,0,1747210705,12951.277043100003,85.45864686000277,53330.97988944001 2025-05-14,08:18:27.000,134,11032551,12645,0,1747210706,12951.310724649993,85.40225382000062,53331.007837920006 2025-05-14,08:18:28.000,134,11032576,13045,0,1747210707,12951.310724649993,85.3881555600019,53330.99386368 2025-05-14,08:18:29.000,134,11032592,12965,0,1747210708,12951.364615129998,85.3247133900004,53331.02181216 2025-05-14,08:18:30.000,134,11032549,12725,0,1747210709,12951.405032989998,85.25422208999953,53331.04976064001 2025-05-14,08:18:31.000,134,11032577,12605,0,1747210710,12951.485868709999,85.1766816599993,53331.11264472 2025-05-14,08:18:32.000,134,11032545,12605,0,1747210711,12951.60712229,85.16963252999994,53331.14758032001 2025-05-14,08:18:33.000,134,11032585,12685,0,1747210712,12951.694694319995,85.14848514000187,53331.154567440004 2025-05-14,08:18:34.000,134,11032531,12805,0,1747210713,12951.76205741999,85.16963252999994,53331.224438640005 2025-05-14,08:18:35.000,134,11032539,12845,0,1747210714,12951.836156829995,85.09914122999908,53331.23142576 2025-05-14,08:18:36.000,134,11032558,12565,0,1747210715,12951.86983838,85.07094471000164,53331.25937424 2025-05-14,08:18:37.000,134,11032533,12765,0,1747210716,12951.896783619995,85.04979732000356,53331.26636136001 2025-05-14,08:18:38.000,134,11032561,12725,0,1747210717,12952.03150982,84.9793060200027,53331.32924544 2025-05-14,08:18:39.000,134,11032592,12965,0,1747210718,12952.152763400001,84.90881472000183,53331.33623256001 2025-05-14,08:18:40.000,134,11032524,12925,0,1747210719,12952.327907459992,84.92291298000055,53331.45501360001 2025-05-14,08:18:41.000,134,11032602,12605,0,1747210720,12952.489578899993,84.90881472000183,53331.441039360005 2025-05-14,08:18:42.000,134,11032559,12765,0,1747210721,12952.664722959998,84.90881472000183,53331.53187192001 2025-05-14,08:18:43.000,134,11032557,12805,0,1747210722,12952.83986701999,84.90881472000183,53331.56680752 2025-05-14,08:18:44.000,134,11032600,12685,0,1747210723,12952.96112059999,84.90176559000247,53331.67161432001 2025-05-14,08:18:45.000,134,11032523,12765,0,1747210724,12953.16994621,84.87356906999776,53331.71353704 2025-05-14,08:18:46.000,134,11032576,12805,0,1747210725,12953.385508129992,84.84537255000032,53331.79039536001 2025-05-14,08:18:47.000,134,11032564,12885,0,1747210726,12953.641487909998,84.8312742900016,53331.83231808 2025-05-14,08:18:48.000,134,11032589,13005,0,1747210727,12953.985039719999,84.85947080999904,53331.90218928 2025-05-14,08:18:49.000,134,11032568,13045,0,1747210728,12954.38248200999,84.85947080999904,53332.02795744 2025-05-14,08:18:50.000,134,11032509,12965,0,1747210729,12954.773187990002,84.83832342000096,53332.160712720004 2025-05-14,08:18:51.000,134,11032613,12805,0,1747210730,12955.110003489994,84.85947080999904,53332.23757104 2025-05-14,08:18:52.000,134,11032613,12485,0,1747210731,12955.372719579995,84.9299621099999,53332.29346800001 2025-05-14,08:18:53.000,134,11032554,12965,0,1747210732,12955.66911722,84.9793060200027,53332.496094480004 2025-05-14,08:18:54.000,134,11032593,12645,0,1747210733,12955.938569619997,85.01455166999949,53332.62186264 2025-05-14,08:18:55.000,134,11032521,12885,0,1747210734,12956.275385119989,85.01455166999949,53332.77557928001 2025-05-14,08:18:56.000,134,11032598,12485,0,1747210735,12956.58525538,85.05684645000292,53332.84545048001 2025-05-14,08:18:57.000,134,11032565,13045,0,1747210736,12956.901861949991,85.077993840001,53332.999167120004 2025-05-14,08:18:58.000,134,11032623,12765,0,1747210737,12957.279095309998,85.1766816599993,53333.187819360006 2025-05-14,08:18:59.000,134,11032561,12965,0,1747210738,12957.663064979999,85.2260255700021,53333.36249736 2025-05-14,08:19:00.000,134,11032501,12965,0,1747210739,12958.033562029996,85.27536948000488,53333.44634280001 2025-05-14,08:19:01.000,134,11032579,12765,0,1747210740,12958.390586460002,85.35290990999783,53333.66294352001 2025-05-14,08:19:02.000,134,11032577,12525,0,1747210741,12958.734138269989,85.40225382000062,53333.78172456001 2025-05-14,08:19:03.000,134,11032598,12885,0,1747210742,12959.10463532,85.4374994700047,53333.956402560005 2025-05-14,08:19:04.000,134,11032559,12925,0,1747210743,12959.495341299997,85.51503989999765,53334.173003280004 2025-05-14,08:19:05.000,134,11032580,12805,0,1747210744,12959.865838349993,85.54323642000236,53334.361655520006 2025-05-14,08:19:06.000,134,11032587,12965,0,1747210745,12960.23633539999,85.62077685000258,53334.529346400006 2025-05-14,08:19:07.000,134,11032585,12645,0,1747210746,12960.573150899996,85.71241554000153,53334.76690848001 2025-05-14,08:19:08.000,134,11032625,12965,0,1747210747,12960.930175330002,85.71946467000089,53334.962547840005 2025-05-14,08:19:09.000,134,11032587,12805,0,1747210748,12961.260254519999,85.76880858000368,53335.1581872 2025-05-14,08:19:10.000,134,11032575,12685,0,1747210749,12961.489289059995,85.81110335999983,53335.38876216001 2025-05-14,08:19:11.000,134,11032612,12725,0,1747210750,12961.76547777,85.81815248999919,53335.584401520005 2025-05-14,08:19:12.000,134,11032595,12885,0,1747210751,12961.927149210002,85.92388944000413,53335.74510528001 2025-05-14,08:19:13.000,134,11032604,12485,0,1747210752,12962.162920059993,85.92388944000413,53335.968693120005 2025-05-14,08:19:14.000,134,11032566,12925,0,1747210753,12962.324591499993,85.96618422000029,53336.09446128 2025-05-14,08:19:15.000,134,11032556,12765,0,1747210754,12962.54015342,86.02257726000244,53336.31804912 2025-05-14,08:19:16.000,134,11032638,12965,0,1747210755,12962.77592426999,86.07192116999795,53336.49272712001 2025-05-14,08:19:17.000,134,11032594,12965,0,1747210756,12963.004958810001,86.16355986000417,53336.59753392 2025-05-14,08:19:18.000,134,11032566,12685,0,1747210757,12963.227257040002,86.19880551000097,53336.78618616 2025-05-14,08:19:19.000,134,11032587,12765,0,1747210758,12963.483236819993,86.27634594000119,53336.974838400005 2025-05-14,08:19:20.000,134,11032505,12725,0,1747210759,12963.745952909994,86.32568985000398,53337.12156792 2025-05-14,08:19:21.000,134,11032613,12885,0,1747210760,12963.988460069995,86.35388637000142,53337.310220160005 2025-05-14,08:19:22.000,134,11032598,12805,0,1747210761,12964.251176159996,86.43142680000165,53337.51983376001 2025-05-14,08:19:23.000,134,11032576,12725,0,1747210762,12964.460001769992,86.4878198400038,53337.61765344001 2025-05-14,08:19:24.000,134,11032592,12725,0,1747210763,12964.695772619998,86.56536027000402,53337.77137008 2025-05-14,08:19:25.000,134,11032550,12565,0,1747210764,12964.91133453999,86.59355679000146,53337.95303520001 2025-05-14,08:19:26.000,134,11032589,12965,0,1747210765,12965.086478599995,86.65699896000297,53338.057842 2025-05-14,08:19:27.000,134,11032577,12845,0,1747210766,12965.2212048,86.6851954800004,53338.20457152 2025-05-14,08:19:28.000,134,11032585,12845,0,1747210767,12965.328985759996,86.74863765000191,53338.39322376 2025-05-14,08:19:29.000,134,11032603,12805,0,1747210768,12965.477184579991,86.79093242999807,53338.53995328 2025-05-14,08:19:30.000,134,11032585,12805,0,1747210769,12965.618647089992,86.82617808000214,53338.6866828 2025-05-14,08:19:31.000,134,11032605,12645,0,1747210770,12965.753373289997,86.85437459999957,53338.79148960001 2025-05-14,08:19:32.000,134,11032578,12685,0,1747210771,12965.854417939998,86.91781677000108,53338.938219120006 2025-05-14,08:19:33.000,134,11032586,12605,0,1747210772,12965.915044729998,86.98830807000195,53339.05001304001 2025-05-14,08:19:34.000,134,11032584,12765,0,1747210773,12965.982407829993,87.03765198000474,53339.23866528 2025-05-14,08:19:35.000,134,11032541,12605,0,1747210774,12966.016089379998,87.11519240999769,53339.26661376001 2025-05-14,08:19:36.000,134,11032580,12685,0,1747210775,12966.022825689994,87.09404501999961,53339.36443344001 2025-05-14,08:19:37.000,134,11032588,12765,0,1747210776,12966.022825689994,87.07289763000153,53339.51116296001 2025-05-14,08:19:38.000,134,11032604,12565,0,1747210777,12966.069979859989,87.09404501999961,53339.56705992 2025-05-14,08:19:39.000,134,11032598,12565,0,1747210778,12966.069979859989,87.11519240999769,53339.657892480005 2025-05-14,08:19:40.000,134,11032531,12765,0,1747210779,12966.036298309999,87.13633980000304,53339.71378944 2025-05-14,08:19:41.000,134,11032568,12605,0,1747210780,12965.975671519998,87.21388023000327,53339.78366064 2025-05-14,08:19:42.000,134,11032591,12685,0,1747210781,12965.894835799998,87.22797849000199,53339.86051896 2025-05-14,08:19:43.000,134,11032575,12605,0,1747210782,12965.814000079998,87.24912588000007,53339.944364400006 2025-05-14,08:19:44.000,134,11032596,13005,0,1747210783,12965.706219120002,87.28437153000414,53340.0491712 2025-05-14,08:19:45.000,134,11032563,13045,0,1747210784,12965.591701849997,87.29846979000286,53340.00724848 2025-05-14,08:19:46.000,134,11032579,12885,0,1747210785,12965.456975649991,87.29846979000286,53340.02820984 2025-05-14,08:19:47.000,134,11032577,12605,0,1747210786,12965.33572206999,87.36191196000436,53340.05615832001 2025-05-14,08:19:48.000,134,11032580,12405,0,1747210787,12965.14036908,87.34781369999837,53340.02820984 2025-05-14,08:19:49.000,134,11032564,12685,0,1747210788,12964.97196132999,87.35486282999773,53340.0491712 2025-05-14,08:19:50.000,134,11032565,12685,0,1747210789,12964.790080959989,87.30551892000221,53340.063145440006 2025-05-14,08:19:51.000,134,11032583,12605,0,1747210790,12964.534101179997,87.25617500999942,53340.02122272 2025-05-14,08:19:52.000,134,11032594,12725,0,1747210791,12964.298330329992,87.19978197000455,53339.9793 2025-05-14,08:19:53.000,134,11032588,12885,0,1747210792,12964.069295789996,87.20683110000391,53340.00026136 2025-05-14,08:19:54.000,134,11032592,12965,0,1747210793,12963.79310707999,87.18568370999856,53339.88148032 2025-05-14,08:19:55.000,134,11032573,12685,0,1747210794,12963.503445749993,87.19978197000455,53339.79064776 2025-05-14,08:19:56.000,134,11032621,12765,0,1747210795,12963.193575489997,87.15043806000176,53339.7347508 2025-05-14,08:19:57.000,134,11032605,12725,0,1747210796,12962.85675998999,87.12929067000368,53339.63693112 2025-05-14,08:19:58.000,134,11032554,12845,0,1747210797,12962.499735559999,87.05175024000346,53339.57404704 2025-05-14,08:19:59.000,134,11032556,12525,0,1747210798,12962.142711129993,86.98830807000195,53339.49718872 2025-05-14,08:20:00.000,134,11032532,13205,0,1747210799,12961.69811466999,86.93896415999916,53339.28757512 2025-05-14,08:20:01.000,134,11032585,13125,0,1747210800,12961.280463449999,86.87552198999765,53339.203729680004 2025-05-14,08:20:02.000,134,11032593,12605,0,1747210801,12960.788712820002,86.87552198999765,53339.057000160006 2025-05-14,08:20:03.000,134,11032568,12845,0,1747210802,12960.28348957,86.77683416999935,53338.84738656 2025-05-14,08:20:04.000,134,11032599,12765,0,1747210803,12959.737848459998,86.72749026000383,53338.69366992001 2025-05-14,08:20:05.000,134,11032550,12925,0,1747210804,12959.171998419995,86.72749026000383,53338.47706920001 2025-05-14,08:20:06.000,134,11032560,12845,0,1747210805,12958.639829929998,86.67109722000168,53338.23950712001 2025-05-14,08:20:07.000,134,11032591,12605,0,1747210806,12958.080716199991,86.6499498300036,53338.02290640001 2025-05-14,08:20:08.000,134,11032562,12805,0,1747210807,12957.582229259999,86.6499498300036,53337.75040872 2025-05-14,08:20:09.000,134,11032571,12805,0,1747210808,12957.124160179992,86.64290070000425,53337.49887240001 2025-05-14,08:20:10.000,134,11032529,12965,0,1747210809,12956.63914585999,86.64290070000425,53337.2193876 2025-05-14,08:20:11.000,134,11032558,12685,0,1747210810,12956.167604159993,86.64290070000425,53336.96785128001 2025-05-14,08:20:12.000,134,11032574,12805,0,1747210811,12955.64890829,86.66404809000232,53336.74426344 2025-05-14,08:20:13.000,134,11032534,12845,0,1747210812,12955.083058249998,86.75568678000127,53336.46477864001 2025-05-14,08:20:14.000,134,11032589,12805,0,1747210813,12954.577834999996,86.75568678000127,53336.14337112 2025-05-14,08:20:15.000,134,11032555,12845,0,1747210814,12954.1062933,86.76273591000063,53335.849912080004 2025-05-14,08:20:16.000,134,11032540,12805,0,1747210815,12953.668433149993,86.77683416999935,53335.535491680006 2025-05-14,08:20:17.000,134,11032524,12925,0,1747210816,12953.12952835,86.81912895000278,53335.200109920006 2025-05-14,08:20:18.000,134,11032519,12845,0,1747210817,12952.684931889999,86.79093242999807,53334.89267664 2025-05-14,08:20:19.000,134,11032518,12765,0,1747210818,12952.132554470001,86.80503069000406,53334.59921760001 2025-05-14,08:20:20.000,134,11032583,12645,0,1747210819,12951.694694319995,86.85437459999957,53334.22890024 2025-05-14,08:20:21.000,134,11032566,12965,0,1747210820,12951.155789520002,86.88257112000429,53333.88653136 2025-05-14,08:20:22.000,134,11032560,12725,0,1747210821,12950.657302579995,86.88257112000429,53333.59307232001 2025-05-14,08:20:23.000,134,11032561,13005,0,1747210822,12950.118397779988,86.88257112000429,53333.22275496 2025-05-14,08:20:24.000,134,11032556,12645,0,1747210823,12949.680537629996,86.84732547000021,53332.92230880001 2025-05-14,08:20:25.000,134,11032546,12605,0,1747210824,12949.20899593,86.81912895000278,53332.55897856001 2025-05-14,08:20:26.000,134,11032568,13045,0,1747210825,12948.804817329998,86.74863765000191,53332.21660968 2025-05-14,08:20:27.000,134,11032539,12965,0,1747210826,12948.407375039991,86.75568678000127,53331.83231808 2025-05-14,08:20:28.000,134,11032542,12685,0,1747210827,12948.12445001999,86.74158852000255,53331.48296208001 2025-05-14,08:20:29.000,134,11032544,12725,0,1747210828,12947.821316069989,86.74863765000191,53331.154567440004 2025-05-14,08:20:30.000,134,11032562,13005,0,1747210829,12947.572072599993,86.71339199999784,53330.8261728 2025-05-14,08:20:31.000,134,11032578,13045,0,1747210830,12947.282411269996,86.72749026000383,53330.53271376 2025-05-14,08:20:32.000,134,11032604,12925,0,1747210831,12946.97254101,86.72044113000447,53330.14143504001 2025-05-14,08:20:33.000,134,11032559,13085,0,1747210832,12946.649198129999,86.74863765000191,53329.90387296001 2025-05-14,08:20:34.000,134,11032607,12805,0,1747210833,12946.298910010002,86.76273591000063,53329.58945256001 2025-05-14,08:20:35.000,134,11032539,13005,0,1747210834,12946.002512369996,86.72749026000383,53329.282019280006 2025-05-14,08:20:36.000,134,11032569,13205,0,1747210835,12945.7532689,86.73453939000319,53328.95362464 2025-05-14,08:20:37.000,134,11032571,12885,0,1747210836,12945.557915909994,86.67814635000104,53328.65317848001 2025-05-14,08:20:38.000,134,11032567,12965,0,1747210837,12945.376035539994,86.67109722000168,53328.40862928 2025-05-14,08:20:39.000,134,11032556,12885,0,1747210838,12945.221100409988,86.72749026000383,53328.108183120006 2025-05-14,08:20:40.000,134,11032569,13125,0,1747210839,12945.032483729992,86.77683416999935,53327.84965968 2025-05-14,08:20:41.000,134,11032560,12685,0,1747210840,12944.850603359992,86.76978503999999,53327.59812336001 2025-05-14,08:20:42.000,134,11032572,12805,0,1747210841,12944.68893191999,86.7838832999987,53327.367548400005 2025-05-14,08:20:43.000,134,11032590,12965,0,1747210842,12944.540733099995,86.82617808000214,53327.09505072001 2025-05-14,08:20:44.000,134,11032549,12725,0,1747210843,12944.41274321,86.90371851000236,53326.864475760005 2025-05-14,08:20:45.000,134,11032553,13125,0,1747210844,12944.291489629999,86.96011155000451,53326.65486216 2025-05-14,08:20:46.000,134,11032551,12605,0,1747210845,12944.244335459989,87.07289763000153,53326.410312960004 2025-05-14,08:20:47.000,134,11032547,12925,0,1747210846,12944.163499739989,87.12929067000368,53326.22864784 2025-05-14,08:20:48.000,134,11032567,12845,0,1747210847,12944.176972359994,87.27027326999814,53326.04698272001 2025-05-14,08:20:49.000,134,11032567,12965,0,1747210848,12944.096136639993,87.34076456999901,53325.87929184001 2025-05-14,08:20:50.000,134,11032534,13085,0,1747210849,12944.109609259998,87.4887963000001,53325.655704 2025-05-14,08:20:51.000,134,11032500,12925,0,1747210850,12944.028773539998,87.56633673000033,53325.474038880006 2025-05-14,08:20:52.000,134,11032552,12725,0,1747210851,12943.968146749998,87.68617194000399,53325.285386640004 2025-05-14,08:20:53.000,134,11032573,12605,0,1747210852,12943.968146749998,87.79895802000101,53325.1666056 2025-05-14,08:20:54.000,134,11032535,12885,0,1747210853,12943.954674129993,87.91174409999803,53325.03385032 2025-05-14,08:20:55.000,134,11032550,12925,0,1747210854,12944.028773539998,88.03862844000105,53324.90808216 2025-05-14,08:20:56.000,134,11032521,12605,0,1747210855,12944.042246159988,88.15141451999807,53324.803275360006 2025-05-14,08:20:57.000,134,11032561,13125,0,1747210856,12944.062455089988,88.25010234000365,53324.72641704001 2025-05-14,08:20:58.000,134,11032599,12605,0,1747210857,12944.109609259998,88.3417410300026,53324.586674640006 2025-05-14,08:20:59.000,134,11032558,12925,0,1747210858,12944.163499739989,88.48272363000433,53324.49584208 2025-05-14,08:21:00.000,134,11032561,12885,0,1747210859,12944.251071769999,88.61665709999943,53324.398022400004 2025-05-14,08:21:01.000,134,11032606,12725,0,1747210860,12944.38579796999,88.70829578999837,53324.35609968 2025-05-14,08:21:02.000,134,11032598,12805,0,1747210861,12944.50705154999,88.87042577999819,53324.21635728 2025-05-14,08:21:03.000,134,11032536,12965,0,1747210862,12944.58788726999,89.02550663999864,53324.20937016 2025-05-14,08:21:04.000,134,11032560,12965,0,1747210863,12944.729349779991,89.1453418500023,53324.16046032 2025-05-14,08:21:05.000,134,11032568,12965,0,1747210864,12944.816921810001,89.26517705999868,53324.16046032 2025-05-14,08:21:06.000,134,11032571,12565,0,1747210865,12944.850603359992,89.37796314000298,53324.14648608 2025-05-14,08:21:07.000,134,11032571,12525,0,1747210866,12944.917966460001,89.51189660999808,53324.09757624 2025-05-14,08:21:08.000,134,11032556,12765,0,1747210867,12945.039220040002,89.6035353000043,53324.10456336001 2025-05-14,08:21:09.000,134,11032599,12845,0,1747210868,12945.120055760002,89.79386181000154,53324.1185376 2025-05-14,08:21:10.000,134,11032582,12885,0,1747210869,12945.194155169993,89.948942670002,53324.083602000006 2025-05-14,08:21:11.000,134,11032560,12965,0,1747210870,12945.335617679993,90.11107266000181,53324.05565352001 2025-05-14,08:21:12.000,134,11032547,12685,0,1747210871,12945.402980779989,90.25205526000354,53324.10456336001 2025-05-14,08:21:13.000,134,11032575,12765,0,1747210872,12945.490552809999,90.38598872999864,53324.10456336001 2025-05-14,08:21:14.000,134,11032557,12925,0,1747210873,12945.517498049994,90.49172568000358,53324.16046032 2025-05-14,08:21:15.000,134,11032603,12885,0,1747210874,12945.5511796,90.59041350000189,53324.16744744 2025-05-14,08:21:16.000,134,11032540,12845,0,1747210875,12945.65222425,90.72434697000426,53324.16046032 2025-05-14,08:21:17.000,134,11032598,12645,0,1747210876,12945.760005209995,90.80893653000385,53324.230331520004 2025-05-14,08:21:18.000,134,11032534,12685,0,1747210877,12945.84757723999,90.92172261000087,53324.26526712 2025-05-14,08:21:19.000,134,11032601,12765,0,1747210878,12945.89473141,91.02041042999917,53324.32116408001 2025-05-14,08:21:20.000,134,11032565,12845,0,1747210879,12945.921676649996,91.11909825000475,53324.33513832 2025-05-14,08:21:21.000,134,11032548,12965,0,1747210880,12946.029457609991,91.2107369400037,53324.42597088 2025-05-14,08:21:22.000,134,11032558,12885,0,1747210881,12946.103557019997,91.3446704099988,53324.42597088 2025-05-14,08:21:23.000,134,11032544,12805,0,1747210882,12946.069875469992,91.41516170999967,53324.47488072 2025-05-14,08:21:24.000,134,11032580,13005,0,1747210883,12946.096820710001,91.49270213999989,53324.49584208 2025-05-14,08:21:25.000,134,11032535,12765,0,1747210884,12946.009248679991,91.54204605000268,53324.5727004 2025-05-14,08:21:26.000,134,11032591,12605,0,1747210885,12945.93514927,91.63368474000163,53324.62161024 2025-05-14,08:21:27.000,134,11032569,12605,0,1747210886,12945.87452248,91.66188125999906,53324.60763600001 2025-05-14,08:21:28.000,134,11032531,12885,0,1747210887,12945.7532689,91.7041760400025,53324.67750720001 2025-05-14,08:21:29.000,134,11032577,12845,0,1747210888,12945.658960559995,91.74647081999865,53324.7124428 2025-05-14,08:21:30.000,134,11032576,12725,0,1747210889,12945.50402542999,91.78171647000272,53324.72641704001 2025-05-14,08:21:31.000,134,11032568,12805,0,1747210890,12945.349090299998,91.88745342000038,53324.72641704001 2025-05-14,08:21:32.000,134,11032596,12725,0,1747210891,12945.180682550003,91.92269907000446,53324.71942992 2025-05-14,08:21:33.000,134,11032601,13005,0,1747210892,12945.012274799992,91.9015516799991,53324.72641704001 2025-05-14,08:21:34.000,134,11032599,13045,0,1747210893,12944.776503950001,92.0143377600034,53324.6425716 2025-05-14,08:21:35.000,134,11032571,12965,0,1747210894,12944.65525037,92.03548515000148,53324.67750720001 2025-05-14,08:21:36.000,134,11032569,12925,0,1747210895,12944.459897379995,92.18351688000257,53324.635584480005 2025-05-14,08:21:37.000,134,11032586,12885,0,1747210896,12944.251071769999,92.2963029599996,53324.614623120004 2025-05-14,08:21:38.000,134,11032554,12965,0,1747210897,12944.116345569993,92.38794164999854,53324.62859736001 2025-05-14,08:21:39.000,134,11032545,12885,0,1747210898,12944.001828299988,92.49367860000348,53324.5727004 2025-05-14,08:21:40.000,134,11032570,12885,0,1747210899,12943.887311029997,92.56416990000434,53324.52379056 2025-05-14,08:21:41.000,134,11032545,12965,0,1747210900,12943.725639589997,92.66285772000265,53324.48186784 2025-05-14,08:21:42.000,134,11032579,12685,0,1747210901,12943.597649700001,92.7192507600048,53324.398022400004 2025-05-14,08:21:43.000,134,11032550,12925,0,1747210902,12943.530286599991,92.74039815000287,53324.35609968 2025-05-14,08:21:44.000,134,11032580,12565,0,1747210903,12943.42924194999,92.78974205999839,53324.31417696 2025-05-14,08:21:45.000,134,11032573,12645,0,1747210904,12943.42924194999,92.78974205999839,53324.29321560001 2025-05-14,08:21:46.000,134,11032601,12805,0,1747210905,12943.361878849995,92.80384032000438,53324.27225424001 2025-05-14,08:21:47.000,134,11032549,12885,0,1747210906,12943.27430682,92.8531842299999,53324.251292880006 2025-05-14,08:21:48.000,134,11032586,13045,0,1747210907,12943.18673478999,92.90957727000205,53324.22334440001 2025-05-14,08:21:49.000,134,11032592,12805,0,1747210908,12943.06548120999,92.9518720499982,53324.15347320001 2025-05-14,08:21:50.000,134,11032577,12925,0,1747210909,12943.025063349989,92.9518720499982,53324.15347320001 2025-05-14,08:21:51.000,134,11032592,12805,0,1747210910,12942.971172869999,92.98006857000291,53324.12552472001 2025-05-14,08:21:52.000,134,11032581,12725,0,1747210911,12942.890337149998,93.03646160999779,53324.09058912 2025-05-14,08:21:53.000,134,11032592,12765,0,1747210912,12943.004854419989,93.07170726000186,53324.07661488001 2025-05-14,08:21:54.000,134,11032553,12805,0,1747210913,12942.984645489989,93.18449333999888,53324.05565352001 2025-05-14,08:21:55.000,134,11032581,12925,0,1747210914,12943.052008589999,93.20564073000423,53324.06962776 2025-05-14,08:21:56.000,134,11032619,12565,0,1747210915,12943.11263538,93.29727942000318,53324.0486664 2025-05-14,08:21:57.000,134,11032563,12725,0,1747210916,12943.240625269995,93.3748198500034,53324.04167928 2025-05-14,08:21:58.000,134,11032573,12965,0,1747210917,12943.382087779995,93.44531115000427,53324.0486664 2025-05-14,08:21:59.000,134,11032573,12765,0,1747210918,12943.590913389991,93.60744114000408,53324.09058912 2025-05-14,08:22:00.000,134,11032539,12845,0,1747210919,12943.873838409992,93.68498157000431,53324.1185376 2025-05-14,08:22:01.000,134,11032523,12645,0,1747210920,12944.123081879989,93.76252200000454,53324.17443456001 2025-05-14,08:22:02.000,134,11032595,12685,0,1747210921,12944.43295214,93.79071852000197,53324.22334440001 2025-05-14,08:22:03.000,134,11032593,12605,0,1747210922,12944.73608609,93.87530808000156,53324.25828 2025-05-14,08:22:04.000,134,11032587,12685,0,1747210923,12945.099846830002,94.00924155000394,53324.38404816 2025-05-14,08:22:05.000,134,11032562,12925,0,1747210924,12945.46360756999,94.07268371999817,53324.5028292 2025-05-14,08:22:06.000,134,11032580,12565,0,1747210925,12945.820631999995,94.1502241499984,53324.53776480001 2025-05-14,08:22:07.000,134,11032571,12725,0,1747210926,12946.123765949997,94.27005936000205,53324.67052008 2025-05-14,08:22:08.000,134,11032605,13125,0,1747210927,12946.467317759998,94.38989456999843,53324.8172496 2025-05-14,08:22:09.000,134,11032591,12805,0,1747210928,12946.777188019994,94.53087717000017,53324.99192760001 2025-05-14,08:22:10.000,134,11032584,12885,0,1747210929,12947.01295887,94.65776151000318,53325.07577304 2025-05-14,08:22:11.000,134,11032572,12765,0,1747210930,12947.241993409996,94.82694063000235,53325.29237376 2025-05-14,08:22:12.000,134,11032592,12685,0,1747210931,12947.491236879992,95.01021801000024,53325.4111548 2025-05-14,08:22:13.000,134,11032586,12925,0,1747210932,12947.679853559988,95.20759365000413,53325.51596160001 2025-05-14,08:22:14.000,134,11032593,12685,0,1747210933,12947.888679169999,95.42611667999881,53325.7255752 2025-05-14,08:22:15.000,134,11032611,12685,0,1747210934,12948.057086919995,95.56005015000119,53325.83736912 2025-05-14,08:22:16.000,134,11032586,12925,0,1747210935,12948.28612145999,95.74332752999908,53325.97012440001 2025-05-14,08:22:17.000,134,11032566,12765,0,1747210936,12948.515156000001,95.9336540400036,53326.11685392001 2025-05-14,08:22:18.000,134,11032561,12765,0,1747210937,12948.771135779993,96.14512793999893,53326.29851904 2025-05-14,08:22:19.000,134,11032599,12685,0,1747210938,12949.020379249989,96.34955271000217,53326.431274320006 2025-05-14,08:22:20.000,134,11032609,12885,0,1747210939,12949.235941169994,96.57512487000349,53326.61992656001 2025-05-14,08:22:21.000,134,11032592,12765,0,1747210940,12949.37066737,96.76545138000074,53326.75268184 2025-05-14,08:22:22.000,134,11032606,12925,0,1747210941,12949.518866189996,96.90643398000248,53326.94133408 2025-05-14,08:22:23.000,134,11032568,12765,0,1747210942,12949.680537629996,96.9839744100027,53327.11601208 2025-05-14,08:22:24.000,134,11032604,12965,0,1747210943,12949.848945379992,97.082662230001,53327.297677200004 2025-05-14,08:22:25.000,134,11032612,12765,0,1747210944,12949.976935270002,97.23774309000146,53327.38152264 2025-05-14,08:22:26.000,134,11032615,13005,0,1747210945,12950.057770990003,97.36462743000448,53327.52126504 2025-05-14,08:22:27.000,134,11032587,13085,0,1747210946,12950.111661469993,97.45626612000342,53327.68895592 2025-05-14,08:22:28.000,134,11032601,13125,0,1747210947,12950.152079329993,97.51970828999765,53327.84267256001 2025-05-14,08:22:29.000,134,11032551,12725,0,1747210948,12950.199233499989,97.58315045999916,53327.98241496001 2025-05-14,08:22:30.000,134,11032607,12805,0,1747210949,12950.266596599999,97.63249437000195,53328.12914448001 2025-05-14,08:22:31.000,134,11032619,12965,0,1747210950,12950.286805529999,97.71708393000154,53328.26888688001 2025-05-14,08:22:32.000,134,11032623,12805,0,1747210951,12950.327223389999,97.76642784000433,53328.38766792 2025-05-14,08:22:33.000,134,11032579,12805,0,1747210952,12950.374377559994,97.76642784000433,53328.492474720006 2025-05-14,08:22:34.000,134,11032613,12645,0,1747210953,12950.38111386999,97.73823131999961,53328.60426864001 2025-05-14,08:22:35.000,134,11032580,12725,0,1747210954,12950.354168629994,97.73118219000025,53328.7649724 2025-05-14,08:22:36.000,134,11032595,12965,0,1747210955,12950.327223389999,97.6888874100041,53328.827856480006 2025-05-14,08:22:37.000,134,11032617,12925,0,1747210956,12950.313750769994,97.61839611000323,53328.925676160005 2025-05-14,08:22:38.000,134,11032566,12885,0,1747210957,12950.246387669999,97.61134698000387,53329.06541856001 2025-05-14,08:22:39.000,134,11032630,12445,0,1747210958,12950.239651359989,97.5761013299998,53329.12830264 2025-05-14,08:22:40.000,134,11032560,12805,0,1747210959,12950.253123979994,97.49151177000022,53329.212148080005 2025-05-14,08:22:41.000,134,11032587,12605,0,1747210960,12950.239651359989,97.43511872999807,53329.27503216001 2025-05-14,08:22:42.000,134,11032564,12605,0,1747210961,12950.32048707999,97.36462743000448,53329.32394200001 2025-05-14,08:22:43.000,134,11032599,12605,0,1747210962,12950.44174065999,97.25889047999954,53329.43573592 2025-05-14,08:22:44.000,134,11032613,12645,0,1747210963,12950.52257637999,97.15315353000187,53329.50560712 2025-05-14,08:22:45.000,134,11032543,12765,0,1747210964,12950.697720439995,97.08971136000036,53329.61041392001 2025-05-14,08:22:46.000,134,11032609,12805,0,1747210965,12950.798765089996,97.082662230001,53329.63836240001 2025-05-14,08:22:47.000,134,11032605,12965,0,1747210966,12950.818974019996,97.082662230001,53329.72919496 2025-05-14,08:22:48.000,134,11032630,12685,0,1747210967,12950.872864500001,97.08971136000036,53329.847976 2025-05-14,08:22:49.000,134,11032597,13045,0,1747210968,12950.953700220001,97.12495701000444,53329.89688584 2025-05-14,08:22:50.000,134,11032598,12805,0,1747210969,12951.034535940002,97.08971136000036,53330.02964112 2025-05-14,08:22:51.000,134,11032639,12685,0,1747210970,12951.115371660002,97.1179078799978,53330.10649944 2025-05-14,08:22:52.000,134,11032597,12765,0,1747210971,12951.263570479998,97.18135004999931,53330.267203200005 2025-05-14,08:22:53.000,134,11032624,12965,0,1747210972,12951.378087749988,97.25889047999954,53330.33008728001 2025-05-14,08:22:54.000,134,11032598,12605,0,1747210973,12951.553231809994,97.3293817800004,53330.44886832001 2025-05-14,08:22:55.000,134,11032599,12885,0,1747210974,12951.66774908,97.35052916999848,53330.57463648001 2025-05-14,08:22:56.000,134,11032616,12925,0,1747210975,12951.80247527999,97.45626612000342,53330.65848192 2025-05-14,08:22:57.000,134,11032642,12605,0,1747210976,12951.99109196,97.540855680003,53330.85412128 2025-05-14,08:22:58.000,134,11032624,12965,0,1747210977,12952.125818159991,97.58315045999916,53330.99386368 2025-05-14,08:22:59.000,134,11032606,12965,0,1747210978,12952.307698529992,97.5761013299998,53331.11264472 2025-05-14,08:23:00.000,134,11032637,12885,0,1747210979,12952.482842589998,97.61839611000323,53331.24540000001 2025-05-14,08:23:01.000,134,11032573,13285,0,1747210980,12952.684931889999,97.59019958999852,53331.38514240001 2025-05-14,08:23:02.000,134,11032590,12845,0,1747210981,12952.806185469999,97.62544524000259,53331.50392344001 2025-05-14,08:23:03.000,134,11032606,12685,0,1747210982,12952.98132952999,97.69593654000346,53331.70654992 2025-05-14,08:23:04.000,134,11032626,12725,0,1747210983,12953.12279203999,97.73823131999961,53331.86725368001 2025-05-14,08:23:05.000,134,11032580,12805,0,1747210984,12953.257518239996,97.76642784000433,53332.06988016 2025-05-14,08:23:06.000,134,11032589,12445,0,1747210985,12953.392244440001,97.78052610000304,53332.20263544001 2025-05-14,08:23:07.000,134,11032607,12765,0,1747210986,12953.540443259997,97.80872262000048,53332.37731344 2025-05-14,08:23:08.000,134,11032586,12925,0,1747210987,12953.715587319988,97.8228208799992,53332.48910736001 2025-05-14,08:23:09.000,134,11032597,12885,0,1747210988,12953.883995069998,97.86511566000263,53332.69872096 2025-05-14,08:23:10.000,134,11032587,12485,0,1747210989,12954.113029609995,97.92855783000414,53332.91532168 2025-05-14,08:23:11.000,134,11032595,12805,0,1747210990,12954.294909979995,98.0342947800018,53333.00615424 2025-05-14,08:23:12.000,134,11032577,12605,0,1747210991,12954.443108799991,98.09068782000395,53333.18083224001 2025-05-14,08:23:13.000,134,11032574,12765,0,1747210992,12954.624989169992,98.14003172999946,53333.38345872 2025-05-14,08:23:14.000,134,11032608,12845,0,1747210993,12954.766451679992,98.22462128999905,53333.53018824 2025-05-14,08:23:15.000,134,11032578,12925,0,1747210994,12954.894441570003,98.33740737000335,53333.70486624 2025-05-14,08:23:16.000,134,11032545,12885,0,1747210995,12955.096530869989,98.40789867000422,53333.858582880006 2025-05-14,08:23:17.000,134,11032597,12605,0,1747210996,12955.291883859994,98.4924882300038,53334.005312400004 2025-05-14,08:23:18.000,134,11032540,12805,0,1747210997,12955.46702792,98.58412692000275,53334.173003280004 2025-05-14,08:23:19.000,134,11032582,12645,0,1747210998,12955.554599949995,98.7392077800032,53334.361655520006 2025-05-14,08:23:20.000,134,11032583,12645,0,1747210999,12955.62869936,98.82379734000278,53334.55030776001 2025-05-14,08:23:21.000,134,11032565,12925,0,1747211000,12955.635435669996,98.96477994000452,53334.66908880001 2025-05-14,08:23:22.000,134,11032554,12965,0,1747211001,12955.66911722,99.07756602000154,53334.85075392 2025-05-14,08:23:23.000,134,11032615,12725,0,1747211002,12955.64890829,99.21149949000392,53334.99049632 2025-05-14,08:23:24.000,134,11032573,12765,0,1747211003,12955.60849043,99.2960890500035,53335.081328880005 2025-05-14,08:23:25.000,134,11032564,12765,0,1747211004,12955.52091839999,99.36658035000437,53335.22107128001 2025-05-14,08:23:26.000,134,11032563,12685,0,1747211005,12955.31882909999,99.47231730000203,53335.31889096001 2025-05-14,08:23:27.000,134,11032609,12845,0,1747211006,12955.076321939989,99.52871034000418,53335.37478792 2025-05-14,08:23:28.000,134,11032580,12605,0,1747211007,12954.827078469993,99.52166121000482,53335.45164624 2025-05-14,08:23:29.000,134,11032580,12965,0,1747211008,12954.624989169992,99.49346469000011,53335.5424788 2025-05-14,08:23:30.000,134,11032586,12805,0,1747211009,12954.32859153,99.43707164999796,53335.52151744 2025-05-14,08:23:31.000,134,11032573,12725,0,1747211010,12954.072611749994,99.4441207800046,53335.60536288001 2025-05-14,08:23:32.000,134,11032618,13005,0,1747211011,12953.843577209998,99.38772774000245,53335.57042728 2025-05-14,08:23:33.000,134,11032565,12765,0,1747211012,12953.533706950002,99.36658035000437,53335.52151744 2025-05-14,08:23:34.000,134,11032559,12925,0,1747211013,12953.14973728,99.35953121999773,53335.57042728 2025-05-14,08:23:35.000,134,11032597,12885,0,1747211014,12952.711877129994,99.27494165999815,53335.514530320004 2025-05-14,08:23:36.000,134,11032591,12805,0,1747211015,12952.314434840002,99.13395906000369,53335.43068488 2025-05-14,08:23:37.000,134,11032569,12765,0,1747211016,12951.96414671999,98.97182907000388,53335.367800800006 2025-05-14,08:23:38.000,134,11032549,12725,0,1747211017,12951.64754015,98.90133777000301,53335.28395536 2025-05-14,08:23:39.000,134,11032596,12805,0,1747211018,12951.324197269998,98.8378956000015,53335.23504552 2025-05-14,08:23:40.000,134,11032564,12925,0,1747211019,12951.007590699992,98.79560081999807,53335.13722584 2025-05-14,08:23:41.000,134,11032553,13085,0,1747211020,12950.616884719995,98.73215865000384,53335.032419040006 2025-05-14,08:23:42.000,134,11032573,13125,0,1747211021,12950.259860289989,98.66871648000233,53334.89966376 2025-05-14,08:23:43.000,134,11032585,12885,0,1747211022,12949.929781099992,98.60527431000082,53334.75992136 2025-05-14,08:23:44.000,134,11032582,13125,0,1747211023,12949.61317453,98.5911760500021,53334.7040244 2025-05-14,08:23:45.000,134,11032622,12805,0,1747211024,12949.336985819995,98.4924882300038,53334.529346400006 2025-05-14,08:23:46.000,134,11032587,12885,0,1747211025,12949.114687589994,98.45019345000037,53334.361655520006 2025-05-14,08:23:47.000,134,11032505,12885,0,1747211026,12948.892389359993,98.42904606000229,53334.22191312 2025-05-14,08:23:48.000,134,11032568,12925,0,1747211027,12948.663354819997,98.41494780000357,53334.08915784 2025-05-14,08:23:49.000,134,11032545,12925,0,1747211028,12948.39390242,98.39380040999822,53333.92845408001 2025-05-14,08:23:50.000,134,11032574,12725,0,1747211029,12948.198549429995,98.316259979998,53333.858582880006 2025-05-14,08:23:51.000,134,11032561,12805,0,1747211030,12948.00993275,98.3444565000027,53333.74678896 2025-05-14,08:23:52.000,134,11032572,12965,0,1747211031,12947.875206549994,98.32330911000463,53333.61403368001 2025-05-14,08:23:53.000,134,11032546,12845,0,1747211032,12947.794370829994,98.30216171999928,53333.53018824 2025-05-14,08:23:54.000,134,11032549,12725,0,1747211033,12947.787634519998,98.30921084999864,53333.39743296001 2025-05-14,08:23:55.000,134,11032535,12885,0,1747211034,12947.720271419988,98.2810143300012,53333.30660040001 2025-05-14,08:23:56.000,134,11032577,12885,0,1747211035,12947.693326179993,98.23871954999777,53333.236729200005 2025-05-14,08:23:57.000,134,11032526,12845,0,1747211036,12947.659644629988,98.1823265100029,53333.17384512 2025-05-14,08:23:58.000,134,11032591,12725,0,1747211037,12947.652908319993,98.14003172999946,53333.17384512 2025-05-14,08:23:59.000,134,11032573,12725,0,1747211038,12947.679853559988,98.09773695000331,53333.069038320005 2025-05-14,08:24:00.000,134,11032597,12805,0,1747211039,12947.686589869998,98.04134391000116,53332.999167120004 2025-05-14,08:24:01.000,134,11032533,12805,0,1747211040,12947.740480349989,97.99904912999773,53333.04807696 2025-05-14,08:24:02.000,134,11032560,12685,0,1747211041,12947.834788689994,98.02019652000308,53333.01314136001 2025-05-14,08:24:03.000,134,11032581,12805,0,1747211042,12947.949305959999,97.9356069600035,53332.98519288 2025-05-14,08:24:04.000,134,11032540,12765,0,1747211043,12948.03014168,97.85806653000327,53333.06205120001 2025-05-14,08:24:05.000,134,11032599,12805,0,1747211044,12948.14465894999,97.75232957999833,53333.04108984001 2025-05-14,08:24:06.000,134,11032534,12965,0,1747211045,12948.26591252999,97.71003480000218,53333.08999968001 2025-05-14,08:24:07.000,134,11032496,13045,0,1747211046,12948.427583969991,97.62544524000259,53333.11096104001 2025-05-14,08:24:08.000,134,11032531,12885,0,1747211047,12948.616200650002,97.63249437000195,53333.2017936 2025-05-14,08:24:09.000,134,11032534,13045,0,1747211048,12948.798081020002,97.64659263000067,53333.25769056001 2025-05-14,08:24:10.000,134,11032565,12885,0,1747211049,12949.013642939994,97.63249437000195,53333.30660040001 2025-05-14,08:24:11.000,134,11032568,13005,0,1747211050,12949.168578069999,97.63249437000195,53333.404420080005 2025-05-14,08:24:12.000,134,11032547,12885,0,1747211051,12949.31004058,97.64659263000067,53333.48826552 2025-05-14,08:24:13.000,134,11032585,13005,0,1747211052,12949.417821539995,97.5761013299998,53333.572110960005 2025-05-14,08:24:14.000,134,11032598,12845,0,1747211053,12949.539075119996,97.540855680003,53333.621020800005 2025-05-14,08:24:15.000,134,11032593,12525,0,1747211054,12949.660328699996,97.5126591599983,53333.68390488001 2025-05-14,08:24:16.000,134,11032535,12685,0,1747211055,12949.774845970001,97.50561002999893,53333.77473744 2025-05-14,08:24:17.000,134,11032603,12885,0,1747211056,12949.896099550002,97.50561002999893,53333.87255712 2025-05-14,08:24:18.000,134,11032572,12765,0,1747211057,12950.003880509998,97.48446264000086,53334.005312400004 2025-05-14,08:24:19.000,134,11032576,12725,0,1747211058,12950.024089439998,97.46331525000278,53334.04723512001 2025-05-14,08:24:20.000,134,11032572,12965,0,1747211059,12950.118397779988,97.42806959999871,53334.08915784 2025-05-14,08:24:21.000,134,11032620,12845,0,1747211060,12950.172288259993,97.44921699000406,53334.193964640006 2025-05-14,08:24:22.000,134,11032582,12765,0,1747211061,12950.280069219989,97.39987308000127,53334.18697752001 2025-05-14,08:24:23.000,134,11032586,12965,0,1747211062,12950.42153172999,97.32233265000104,53334.28479720001 2025-05-14,08:24:24.000,134,11032589,12645,0,1747211063,12950.50236744999,97.28708700000425,53334.361655520006 2025-05-14,08:24:25.000,134,11032550,12685,0,1747211064,12950.58320316999,97.22364483000274,53334.34768128 2025-05-14,08:24:26.000,134,11032574,13005,0,1747211065,12950.657302579995,97.1320061400038,53334.48043656001 2025-05-14,08:24:27.000,134,11032600,13005,0,1747211066,12950.657302579995,97.07561310000165,53334.54332064 2025-05-14,08:24:28.000,134,11032585,13125,0,1747211067,12950.71119306,97.03331831999822,53334.641140319996 2025-05-14,08:24:29.000,134,11032567,12805,0,1747211068,12950.758347229996,96.99102354000206,53334.68306304 2025-05-14,08:24:30.000,134,11032548,12965,0,1747211069,12950.872864500001,96.87823745999776,53334.75293424 2025-05-14,08:24:31.000,134,11032578,12685,0,1747211070,12950.933491290001,96.82184442000289,53334.8787024 2025-05-14,08:24:32.000,134,11032584,13085,0,1747211071,12950.946963909992,96.7725005100001,53334.82979256 2025-05-14,08:24:33.000,134,11032571,12765,0,1747211072,12951.014327010002,96.71610746999795,53334.913638000005 2025-05-14,08:24:34.000,134,11032581,12725,0,1747211073,12950.994118080001,96.71610746999795,53335.032419040006 2025-05-14,08:24:35.000,134,11032544,12845,0,1747211074,12951.027799629992,96.68791095000051,53335.03940616 2025-05-14,08:24:36.000,134,11032569,12965,0,1747211075,12951.014327010002,96.61741964999965,53335.081328880005 2025-05-14,08:24:37.000,134,11032569,12645,0,1747211076,12951.014327010002,96.5257809600007,53335.16517432 2025-05-14,08:24:38.000,134,11032580,13045,0,1747211077,12951.048008559992,96.4270931400024,53335.19312280001 2025-05-14,08:24:39.000,134,11032596,13125,0,1747211078,12951.074953800002,96.34955271000217,53335.249019760005 2025-05-14,08:24:40.000,134,11032524,12885,0,1747211079,12951.041272249997,96.3143070599981,53335.3328652 2025-05-14,08:24:41.000,134,11032593,13005,0,1747211080,12950.994118080001,96.30725792999874,53335.38177504 2025-05-14,08:24:42.000,134,11032577,12965,0,1747211081,12950.906546049991,96.30020879999938,53335.42369776 2025-05-14,08:24:43.000,134,11032590,12805,0,1747211082,12950.839182949996,96.25086489000387,53335.42369776 2025-05-14,08:24:44.000,134,11032593,12605,0,1747211083,12950.778556159996,96.20857011000044,53335.47959472 2025-05-14,08:24:45.000,134,11032518,12725,0,1747211084,12950.778556159996,96.15922619999765,53335.48658184001 2025-05-14,08:24:46.000,134,11032575,12605,0,1747211085,12950.758347229996,96.10988229000213,53335.514530320004 2025-05-14,08:24:47.000,134,11032631,13045,0,1747211086,12950.825710329991,96.05348924999998,53335.584401520005 2025-05-14,08:24:48.000,134,11032604,12725,0,1747211087,12950.859391879996,96.03939099000127,53335.57042728 2025-05-14,08:24:49.000,134,11032568,13005,0,1747211088,12950.872864500001,96.08873490000406,53335.60536288001 2025-05-14,08:24:50.000,134,11032577,13045,0,1747211089,12950.852655570001,96.0675875099987,53335.66824696 2025-05-14,08:24:51.000,134,11032571,12845,0,1747211090,12950.805501399991,96.11693142000149,53335.72414392001 2025-05-14,08:24:52.000,134,11032633,12885,0,1747211091,12950.79202878,96.14512793999893,53335.787028 2025-05-14,08:24:53.000,134,11032616,12605,0,1747211092,12950.79202878,96.16627533000428,53335.80798936 2025-05-14,08:24:54.000,134,11032636,13125,0,1747211093,12950.798765089996,96.20857011000044,53335.82196360001 2025-05-14,08:24:55.000,134,11032551,12925,0,1747211094,12950.83244664,96.2156192399998,53335.870873440006 2025-05-14,08:24:56.000,134,11032596,12925,0,1747211095,12950.778556159996,96.180373590003,53335.9267704 2025-05-14,08:24:57.000,134,11032604,12685,0,1747211096,12950.798765089996,96.2156192399998,53335.96170600001 2025-05-14,08:24:58.000,134,11032598,12685,0,1747211097,12950.805501399991,96.25791402000323,53335.968693120005 2025-05-14,08:24:59.000,134,11032543,13005,0,1747211098,12950.859391879996,96.3143070599981,53336.01061584001 2025-05-14,08:25:00.000,134,11032565,12765,0,1747211099,12950.852655570001,96.34955271000217,53336.1014484 2025-05-14,08:25:01.000,134,11032609,12845,0,1747211100,12950.906546049991,96.43414227000176,53336.05952568001 2025-05-14,08:25:02.000,134,11032649,12965,0,1747211101,12950.980645459997,96.4623387899992,53336.09446128 2025-05-14,08:25:03.000,134,11032591,12845,0,1747211102,12950.980645459997,96.51873183000134,53336.1713196 2025-05-14,08:25:04.000,134,11032613,12645,0,1747211103,12950.967172839992,96.56102661000477,53336.185293840004 2025-05-14,08:25:05.000,134,11032564,13005,0,1747211104,12950.967172839992,96.56102661000477,53336.22721656001 2025-05-14,08:25:06.000,134,11032621,12605,0,1747211105,12951.007590699992,96.58922313000221,53336.255165040006 2025-05-14,08:25:07.000,134,11032588,12925,0,1747211106,12951.054744870002,96.69496007999987,53336.27612640001 2025-05-14,08:25:08.000,134,11032596,12965,0,1747211107,12951.189471069993,96.70905833999859,53336.373946080006 2025-05-14,08:25:09.000,134,11032569,12805,0,1747211108,12951.243361549998,96.7372548600033,53336.373946080006 2025-05-14,08:25:10.000,134,11032549,12925,0,1747211109,12951.324197269998,96.81479529000353,53336.45779152 2025-05-14,08:25:11.000,134,11032635,12885,0,1747211110,12951.337669889988,96.82889355000225,53336.520675600004 2025-05-14,08:25:12.000,134,11032596,13125,0,1747211111,12951.378087749988,96.79364789999818,53336.56259832001 2025-05-14,08:25:13.000,134,11032621,12805,0,1747211112,12951.472396089994,96.75840225000138,53336.60452104 2025-05-14,08:25:14.000,134,11032613,12965,0,1747211113,12951.55996811999,96.75135312000202,53336.59753392 2025-05-14,08:25:15.000,134,11032559,12725,0,1747211114,12951.70143062999,96.74430399000266,53336.688366480004 2025-05-14,08:25:16.000,134,11032590,12845,0,1747211115,12951.836156829995,96.7372548600033,53336.77221192 2025-05-14,08:25:17.000,134,11032595,12845,0,1747211116,12951.937201479996,96.7372548600033,53336.78618616 2025-05-14,08:25:18.000,134,11032605,12925,0,1747211117,12952.112345540001,96.70905833999859,53336.89099296 2025-05-14,08:25:19.000,134,11032645,12765,0,1747211118,12952.287489599992,96.63856703999772,53336.94688992001 2025-05-14,08:25:20.000,134,11032560,12685,0,1747211119,12952.509787829993,96.624468779999,53336.99579976001 2025-05-14,08:25:21.000,134,11032631,13005,0,1747211120,12952.691668199994,96.58217400000285,53337.093619440006 2025-05-14,08:25:22.000,134,11032668,12845,0,1747211121,12952.90723012,96.56807574000413,53337.191439120004 2025-05-14,08:25:23.000,134,11032597,12765,0,1747211122,12953.12279203999,96.5257809600007,53337.2892588 2025-05-14,08:25:24.000,134,11032584,12965,0,1747211123,12953.264254549991,96.5257809600007,53337.37310424001 2025-05-14,08:25:25.000,134,11032563,12445,0,1747211124,12953.405717059992,96.51168270000198,53337.44297544 2025-05-14,08:25:26.000,134,11032586,12685,0,1747211125,12953.500025399997,96.48348618000455,53337.56175648 2025-05-14,08:25:27.000,134,11032653,12445,0,1747211126,12953.594333740002,96.43414227000176,53337.63861480001 2025-05-14,08:25:28.000,134,11032574,13045,0,1747211127,12953.695378390003,96.37774922999961,53337.743421600004 2025-05-14,08:25:29.000,134,11032602,12965,0,1747211128,12953.830104589993,96.39889661999769,53337.813292800005 2025-05-14,08:25:30.000,134,11032541,12725,0,1747211129,12953.897467689989,96.33545445000345,53337.96002232 2025-05-14,08:25:31.000,134,11032604,12765,0,1747211130,12953.944621859999,96.34955271000217,53338.06482912 2025-05-14,08:25:32.000,134,11032592,12725,0,1747211131,12953.917676619989,96.33545445000345,53338.13470032 2025-05-14,08:25:33.000,134,11032594,12645,0,1747211132,12953.910940309994,96.38479835999897,53338.28142984 2025-05-14,08:25:34.000,134,11032572,13005,0,1747211133,12953.870522449994,96.46938791999855,53338.32335256 2025-05-14,08:25:35.000,134,11032547,12605,0,1747211134,12953.809895659993,96.4905353100039,53338.39322376 2025-05-14,08:25:36.000,134,11032599,12965,0,1747211135,12953.782950419998,96.46938791999855,53338.484056320005 2025-05-14,08:25:37.000,134,11032605,12765,0,1747211136,12953.809895659993,96.44824053000048,53338.59585024001 2025-05-14,08:25:38.000,134,11032588,13045,0,1747211137,12953.857049829989,96.40594575000432,53338.70764416 2025-05-14,08:25:39.000,134,11032586,12765,0,1747211138,12953.863786139998,96.39184748999833,53338.72860552 2025-05-14,08:25:40.000,134,11032519,12725,0,1747211139,12953.870522449994,96.36365097000089,53338.80546384 2025-05-14,08:25:41.000,134,11032611,12605,0,1747211140,12953.857049829989,96.34250358000281,53338.889309280006 2025-05-14,08:25:42.000,134,11032569,12725,0,1747211141,12953.877258759989,96.38479835999897,53338.92424488 2025-05-14,08:25:43.000,134,11032602,12885,0,1747211142,12953.870522449994,96.38479835999897,53338.98014184001 2025-05-14,08:25:44.000,134,11032584,12965,0,1747211143,12953.870522449994,96.40594575000432,53339.057000160006 2025-05-14,08:25:45.000,134,11032545,12765,0,1747211144,12953.883995069998,96.42004401000304,53339.105910000006 2025-05-14,08:25:46.000,134,11032603,12925,0,1747211145,12953.883995069998,96.39184748999833,53339.18975544 2025-05-14,08:25:47.000,134,11032622,12685,0,1747211146,12953.897467689989,96.36365097000089,53339.224691040006 2025-05-14,08:25:48.000,134,11032634,12805,0,1747211147,12953.910940309994,96.3143070599981,53339.28757512 2025-05-14,08:25:49.000,134,11032635,12765,0,1747211148,12953.951358169994,96.28611054000066,53339.39936904 2025-05-14,08:25:50.000,134,11032552,13165,0,1747211149,12954.06587544,96.26496315000259,53339.41334328001 2025-05-14,08:25:51.000,134,11032612,12805,0,1747211150,12954.18712902,96.26496315000259,53339.46924024 2025-05-14,08:25:52.000,134,11032614,12765,0,1747211151,12954.24101949999,96.30020879999938,53339.53212432001 2025-05-14,08:25:53.000,134,11032631,12925,0,1747211152,12954.315118909995,96.35660184000153,53339.62994400001 2025-05-14,08:25:54.000,134,11032604,12645,0,1747211153,12954.36227307999,96.39889661999769,53339.67186672 2025-05-14,08:25:55.000,134,11032586,12925,0,1747211154,12954.422899869991,96.37774922999961,53339.727763680006 2025-05-14,08:25:56.000,134,11032591,12765,0,1747211155,12954.422899869991,96.3284053200041,53339.79763488001 2025-05-14,08:25:57.000,134,11032599,12725,0,1747211156,12954.490262970001,96.30020879999938,53339.84654472001 2025-05-14,08:25:58.000,134,11032587,12565,0,1747211157,12954.672143340002,96.25086489000387,53339.95135152 2025-05-14,08:25:59.000,134,11032598,12965,0,1747211158,12954.813605850002,96.2790614100013,53340.02820984 2025-05-14,08:26:00.000,134,11032552,12885,0,1747211159,12954.968540979993,96.26496315000259,53340.08410680001 2025-05-14,08:26:01.000,134,11032573,12845,0,1747211160,12955.136948729989,96.20152098000108,53340.20288784001 2025-05-14,08:26:02.000,134,11032587,12885,0,1747211161,12955.33903802999,96.23676662999787,53340.32166888001 2025-05-14,08:26:03.000,134,11032600,12805,0,1747211162,12955.46029160999,96.22266836999916,53340.4334628 2025-05-14,08:26:04.000,134,11032595,12645,0,1747211163,12955.56133625999,96.2156192399998,53340.40551432 2025-05-14,08:26:05.000,134,11032589,12845,0,1747211164,12955.662380909991,96.20857011000044,53340.55224384 2025-05-14,08:26:06.000,134,11032580,12645,0,1747211165,12955.810579730001,96.25791402000323,53340.60814080001 2025-05-14,08:26:07.000,134,11032612,12685,0,1747211166,12955.938569619997,96.2790614100013,53340.72692184001 2025-05-14,08:26:08.000,134,11032568,13165,0,1747211167,12956.100241059998,96.33545445000345,53340.8177544 2025-05-14,08:26:09.000,134,11032620,12605,0,1747211168,12956.208022019993,96.33545445000345,53340.89461272001 2025-05-14,08:26:10.000,134,11032581,13005,0,1747211169,12956.261912499998,96.35660184000153,53340.9574968 2025-05-14,08:26:11.000,134,11032585,12925,0,1747211170,12956.376429769989,96.3284053200041,53341.11121344001 2025-05-14,08:26:12.000,134,11032575,12925,0,1747211171,12956.48421073,96.32135619000474,53341.17409752 2025-05-14,08:26:13.000,134,11032624,13045,0,1747211172,12956.63914585999,96.3284053200041,53341.24396872 2025-05-14,08:26:14.000,134,11032646,12685,0,1747211173,12956.78734468,96.34250358000281,53341.36274976 2025-05-14,08:26:15.000,134,11032602,12965,0,1747211174,12956.928807190001,96.37774922999961,53341.432620960004 2025-05-14,08:26:16.000,134,11032569,12645,0,1747211175,12957.097214939997,96.39184748999833,53341.60729896 2025-05-14,08:26:17.000,134,11032597,12685,0,1747211176,12957.245413759993,96.44824053000048,53341.67717016 2025-05-14,08:26:18.000,134,11032616,12725,0,1747211177,12957.353194720003,96.44119140000112,53341.78197696001 2025-05-14,08:26:19.000,134,11032638,12685,0,1747211178,12957.454239369988,96.40594575000432,53341.87280952 2025-05-14,08:26:20.000,134,11032604,12885,0,1747211179,12957.528338779994,96.41299488000368,53341.99857768001 2025-05-14,08:26:21.000,134,11032611,12885,0,1747211180,12957.730428079994,96.38479835999897,53342.13832008 2025-05-14,08:26:22.000,134,11032564,12565,0,1747211181,12957.88536321,96.34250358000281,53342.21517840001 2025-05-14,08:26:23.000,134,11032573,12685,0,1747211182,12958.04029833999,96.33545445000345,53342.34793368 2025-05-14,08:26:24.000,134,11032622,12805,0,1747211183,12958.208706090001,96.39889661999769,53342.45274048001 2025-05-14,08:26:25.000,134,11032591,12645,0,1747211184,12958.363641219992,96.4623387899992,53342.59248288 2025-05-14,08:26:26.000,134,11032583,12805,0,1747211185,12958.511840040002,96.4270931400024,53342.69728968001 2025-05-14,08:26:27.000,134,11032555,12805,0,1747211186,12958.633093619988,96.41299488000368,53342.78113512 2025-05-14,08:26:28.000,134,11032554,12845,0,1747211187,12958.788028749994,96.44824053000048,53342.91389040001 2025-05-14,08:26:29.000,134,11032516,12445,0,1747211188,12958.97664542999,96.4270931400024,53343.00472296001 2025-05-14,08:26:30.000,134,11032547,12965,0,1747211189,12959.11810793999,96.44119140000112,53343.15145248001 2025-05-14,08:26:31.000,134,11032566,13005,0,1747211190,12959.26630676,96.4623387899992,53343.24927216001 2025-05-14,08:26:32.000,134,11032534,12765,0,1747211191,12959.434714509996,96.43414227000176,53343.396001680005 2025-05-14,08:26:33.000,134,11032556,12805,0,1747211192,12959.549231780002,96.41299488000368,53343.47286 2025-05-14,08:26:34.000,134,11032501,12925,0,1747211193,12959.704166909993,96.39184748999833,53343.61958952 2025-05-14,08:26:35.000,134,11032532,13045,0,1747211194,12959.811947869988,96.33545445000345,53343.7174092 2025-05-14,08:26:36.000,134,11032614,12885,0,1747211195,12959.912992519989,96.30725792999874,53343.79426752001 2025-05-14,08:26:37.000,134,11032550,12605,0,1747211196,12960.061191339999,96.30020879999938,53343.96195840001 2025-05-14,08:26:38.000,134,11032545,12685,0,1747211197,12960.24307171,96.2790614100013,53344.07375232 2025-05-14,08:26:39.000,134,11032600,12885,0,1747211198,12960.41821576999,96.29315967000002,53344.22746896001 2025-05-14,08:26:40.000,134,11032578,12805,0,1747211199,12960.532733039996,96.28611054000066,53344.33227576 2025-05-14,08:26:41.000,134,11032590,12765,0,1747211200,12960.680931859992,96.25086489000387,53344.43009544 2025-05-14,08:26:42.000,134,11032595,12725,0,1747211201,12960.734822339997,96.17332446000364,53344.49996664 2025-05-14,08:26:43.000,134,11032553,12925,0,1747211202,12960.808921750002,96.13807880999957,53344.639709040006 2025-05-14,08:26:44.000,134,11032574,13005,0,1747211203,12960.916702709997,96.10283316000277,53344.77945144001 2025-05-14,08:26:45.000,134,11032584,12925,0,1747211204,12961.004274739993,96.12398055000085,53344.88425824 2025-05-14,08:26:46.000,134,11032527,12965,0,1747211205,12961.091846769988,96.0816857700047,53344.98207792 2025-05-14,08:26:47.000,134,11032579,13045,0,1747211206,12961.199627729999,96.03939099000127,53345.06592336001 2025-05-14,08:26:48.000,134,11032532,13045,0,1747211207,12961.287199759994,96.03939099000127,53345.19867864 2025-05-14,08:26:49.000,134,11032596,12605,0,1747211208,12961.408453339995,95.99709620999784,53345.30348544001 2025-05-14,08:26:50.000,134,11032569,12925,0,1747211209,12961.45560750999,95.9336540400036,53345.38034376001 2025-05-14,08:26:51.000,134,11032608,12805,0,1747211210,12961.61727894999,95.84906448000402,53345.5340604 2025-05-14,08:26:52.000,134,11032549,12885,0,1747211211,12961.731796219996,95.79267144000187,53345.6039316 2025-05-14,08:26:53.000,134,11032554,12765,0,1747211212,12961.846313490001,95.74332752999908,53345.68777704001 2025-05-14,08:26:54.000,134,11032550,12805,0,1747211213,12961.954094449997,95.69398362000356,53345.82053232 2025-05-14,08:26:55.000,134,11032531,13085,0,1747211214,12962.021457549992,95.65873796999949,53345.960274720004 2025-05-14,08:26:56.000,134,11032592,12565,0,1747211215,12962.135974819998,95.59529579999798,53346.030145920005 2025-05-14,08:26:57.000,134,11032556,12925,0,1747211216,12962.142711129993,95.5248045000044,53346.14193984001 2025-05-14,08:26:58.000,134,11032556,13045,0,1747211217,12962.216810539998,95.50365710999904,53346.26072088 2025-05-14,08:26:59.000,134,11032592,12725,0,1747211218,12962.243755779993,95.46136233000288,53346.33757920001 2025-05-14,08:27:00.000,134,11032578,12605,0,1747211219,12962.263964709993,95.4120184200001,53346.40745040001 2025-05-14,08:27:01.000,134,11032569,12725,0,1747211220,12962.311118879988,95.33447798999987,53346.56815416 2025-05-14,08:27:02.000,134,11032573,12925,0,1747211221,12962.398690909999,95.27103581999836,53346.60308976001 2025-05-14,08:27:03.000,134,11032582,12765,0,1747211222,12962.486262939994,95.21464278000349,53346.65898672 2025-05-14,08:27:04.000,134,11032583,12565,0,1747211223,12962.56036235,95.1652988700007,53346.81270336001 2025-05-14,08:27:05.000,134,11032569,12765,0,1747211224,12962.607516519995,95.14415148000262,53346.88257456 2025-05-14,08:27:06.000,134,11032600,12765,0,1747211225,12962.63446175999,95.12300409000454,53346.98039424001 2025-05-14,08:27:07.000,134,11032593,12805,0,1747211226,12962.64119807,95.07366018000175,53347.05026544 2025-05-14,08:27:08.000,134,11032563,13085,0,1747211227,12962.587307589994,95.04546366000432,53347.09218816 2025-05-14,08:27:09.000,134,11032589,12805,0,1747211228,12962.62098914,94.9538249699981,53347.183020720004 2025-05-14,08:27:10.000,134,11032595,12805,0,1747211229,12962.668143309995,94.8833336700045,53347.19699496001 2025-05-14,08:27:11.000,134,11032538,12925,0,1747211230,12962.728770099995,94.85513714999979,53347.34372448001 2025-05-14,08:27:12.000,134,11032560,12685,0,1747211231,12962.769187959995,94.79169497999828,53347.42756992 2025-05-14,08:27:13.000,134,11032543,12805,0,1747211232,12962.79613319999,94.72825281000405,53347.42756992 2025-05-14,08:27:14.000,134,11032584,12765,0,1747211233,12962.80286951,94.72825281000405,53347.539363840006 2025-05-14,08:27:15.000,134,11032561,12725,0,1747211234,12962.769187959995,94.68595803000062,53347.53237672001 2025-05-14,08:27:16.000,134,11032555,13005,0,1747211235,12962.769187959995,94.65071238000382,53347.637183520004 2025-05-14,08:27:17.000,134,11032529,12645,0,1747211236,12962.74224272,94.62251585999911,53347.62320928 2025-05-14,08:27:18.000,134,11032547,12805,0,1747211237,12962.75571533999,94.58727021000232,53347.707054720006 2025-05-14,08:27:19.000,134,11032580,13125,0,1747211238,12962.71529747999,94.56612282000424,53347.74897744001 2025-05-14,08:27:20.000,134,11032538,12765,0,1747211239,12962.728770099995,94.48153326000465,53347.7699388 2025-05-14,08:27:21.000,134,11032560,12645,0,1747211240,12962.748979029995,94.47448412999802,53347.81186152 2025-05-14,08:27:22.000,134,11032590,12605,0,1747211241,12962.76245165,94.38284543999907,53347.83981 2025-05-14,08:27:23.000,134,11032560,13005,0,1747211242,12962.708561169995,94.33350153000356,53347.83981 2025-05-14,08:27:24.000,134,11032559,12805,0,1747211243,12962.74224272,94.28415762000077,53347.91666832001 2025-05-14,08:27:25.000,134,11032576,12725,0,1747211244,12962.74224272,94.22776457999862,53347.95859104 2025-05-14,08:27:26.000,134,11032521,12765,0,1747211245,12962.72203379,94.20661719000054,53347.98653952001 2025-05-14,08:27:27.000,134,11032556,12965,0,1747211246,12962.769187959995,94.17137154000375,53348.01448800001 2025-05-14,08:27:28.000,134,11032544,13005,0,1747211247,12962.75571533999,94.14317501999903,53348.042436480006 2025-05-14,08:27:29.000,134,11032611,12925,0,1747211248,12962.71529747999,94.12907676000032,53348.042436480006 2025-05-14,08:27:30.000,134,11032610,12805,0,1747211249,12962.688352239995,94.10088024000288,53348.06339784001 2025-05-14,08:27:31.000,134,11032583,12645,0,1747211250,12962.627725449995,94.06563458999881,53348.11230768001 2025-05-14,08:27:32.000,134,11032588,12805,0,1747211251,12962.57383496999,93.99514328999794,53348.06339784001 2025-05-14,08:27:33.000,134,11032585,12605,0,1747211252,12962.55362603999,93.88940634000028,53348.07737208 2025-05-14,08:27:34.000,134,11032573,12765,0,1747211253,12962.567098659994,93.78366939000261,53348.1192948 2025-05-14,08:27:35.000,134,11032614,12765,0,1747211254,12962.59404389999,93.74842373999854,53348.13326904001 2025-05-14,08:27:36.000,134,11032568,12925,0,1747211255,12962.68161593,93.67793243999768,53348.19615312 2025-05-14,08:27:37.000,134,11032606,12605,0,1747211256,12962.76245165,93.67793243999768,53348.23108872001 2025-05-14,08:27:38.000,134,11032574,12845,0,1747211257,12962.82307844,93.62858853000216,53348.20314024001 2025-05-14,08:27:39.000,134,11032607,12805,0,1747211258,12962.81634212999,93.64973592000024,53348.2241016 2025-05-14,08:27:40.000,134,11032605,13125,0,1747211259,12962.81634212999,93.64268679000088,53348.24506296 2025-05-14,08:27:41.000,134,11032581,12845,0,1747211260,12962.829814749995,93.64268679000088,53348.27301144 2025-05-14,08:27:42.000,134,11032581,12965,0,1747211261,12962.94433202,93.5228515800045,53348.259037200005 2025-05-14,08:27:43.000,134,11032575,12605,0,1747211262,12963.038640359991,93.45940941000299,53348.34986976001 2025-05-14,08:27:44.000,134,11032567,12925,0,1747211263,12963.146421320002,93.4100655000002,53348.377818240006 2025-05-14,08:27:45.000,134,11032618,12725,0,1747211264,12963.254202279997,93.3748198500034,53348.4337152 2025-05-14,08:27:46.000,134,11032541,12925,0,1747211265,12963.321565379993,93.38186898000276,53348.39179248 2025-05-14,08:27:47.000,134,11032608,13045,0,1747211266,12963.335037999997,93.36072159000469,53348.5035864 2025-05-14,08:27:48.000,134,11032562,12925,0,1747211267,12963.341774309993,93.30432855000254,53348.51057352 2025-05-14,08:27:49.000,134,11032607,13045,0,1747211268,12963.368719550002,93.22678812000231,53348.58743184001 2025-05-14,08:27:50.000,134,11032567,12845,0,1747211269,12963.402401099993,93.15629682000144,53348.6083932 2025-05-14,08:27:51.000,134,11032573,12845,0,1747211270,12963.442818959993,93.11400203999801,53348.664290160006 2025-05-14,08:27:52.000,134,11032529,12725,0,1747211271,12963.469764199988,93.07170726000186,53348.664290160006 2025-05-14,08:27:53.000,134,11032578,12845,0,1747211272,12963.516918369998,93.04351074000442,53348.7481356 2025-05-14,08:27:54.000,134,11032572,12605,0,1747211273,12963.537127299998,93.00121596000099,53348.80403256001 2025-05-14,08:27:55.000,134,11032579,12605,0,1747211274,12963.543863609993,92.98711770000227,53348.79005832 2025-05-14,08:27:56.000,134,11032590,12605,0,1747211275,12963.537127299998,92.94482291999884,53348.82499392001 2025-05-14,08:27:57.000,134,11032582,12645,0,1747211276,12963.476500509998,92.94482291999884,53348.95076208001 2025-05-14,08:27:58.000,134,11032627,12525,0,1747211277,12963.382192169993,92.93072466000012,53348.97172344001 2025-05-14,08:27:59.000,134,11032604,13085,0,1747211278,12963.388928480003,92.88138075000461,53348.95076208001 2025-05-14,08:28:00.000,134,11032597,12805,0,1747211279,12963.348510620002,92.86023335999926,53349.00665904 2025-05-14,08:28:01.000,134,11032581,12845,0,1747211280,12963.341774309993,92.81088945000374,53349.062556 2025-05-14,08:28:02.000,134,11032563,12565,0,1747211281,12963.287883830002,92.74744728000223,53349.062556 2025-05-14,08:28:03.000,134,11032584,12925,0,1747211282,12963.267674900002,92.76859467000031,53349.11845296001 2025-05-14,08:28:04.000,134,11032641,12725,0,1747211283,12963.254202279997,92.76859467000031,53349.062556 2025-05-14,08:28:05.000,134,11032583,12925,0,1747211284,12963.193575489997,92.74039815000287,53349.05556888 2025-05-14,08:28:06.000,134,11032541,12725,0,1747211285,12963.159893939992,92.7051524999988,53349.097491600005 2025-05-14,08:28:07.000,134,11032603,12765,0,1747211286,12963.126212390001,92.64171033000457,53349.167362800006 2025-05-14,08:28:08.000,134,11032602,13005,0,1747211287,12963.119476079992,92.55007163999835,53349.17434992 2025-05-14,08:28:09.000,134,11032591,12965,0,1747211288,12963.112739769997,92.53597337999963,53349.16037568001 2025-05-14,08:28:10.000,134,11032596,12885,0,1747211289,12963.146421320002,92.49367860000348,53349.18133704 2025-05-14,08:28:11.000,134,11032593,13125,0,1747211290,12963.207048110002,92.45138382000005,53349.23024688 2025-05-14,08:28:12.000,134,11032561,12805,0,1747211291,12963.180102869992,92.45138382000005,53349.25120824 2025-05-14,08:28:13.000,134,11032590,12925,0,1747211292,12963.126212390001,92.45138382000005,53349.28614384001 2025-05-14,08:28:14.000,134,11032558,12805,0,1747211293,12963.099267149992,92.4584329499994,53349.27915672 2025-05-14,08:28:15.000,134,11032599,12805,0,1747211294,12963.011695119996,92.40908904000389,53349.32107944 2025-05-14,08:28:16.000,134,11032589,12965,0,1747211295,12962.94433202,92.3244994800043,53349.34902792 2025-05-14,08:28:17.000,134,11032602,12845,0,1747211296,12962.890441539996,92.27515557000152,53349.30710520001 2025-05-14,08:28:18.000,134,11032579,12885,0,1747211297,12962.88370523,92.21171340000001,53349.36998928 2025-05-14,08:28:19.000,134,11032553,12805,0,1747211298,12962.87696891999,92.17646775000321,53349.335053680006 2025-05-14,08:28:20.000,134,11032582,12445,0,1747211299,12962.88370523,92.17646775000321,53349.36998928 2025-05-14,08:28:21.000,134,11032579,13005,0,1747211300,12962.8634963,92.17646775000321,53349.363002160004 2025-05-14,08:28:22.000,134,11032609,12805,0,1747211301,12962.890441539996,92.15532035999786,53349.39793776 2025-05-14,08:28:23.000,134,11032605,12765,0,1747211302,12962.870232609996,92.16941862000385,53349.411912 2025-05-14,08:28:24.000,134,11032634,12685,0,1747211303,12962.81634212999,92.15532035999786,53349.39095064 2025-05-14,08:28:25.000,134,11032602,12845,0,1747211304,12962.80286951,92.12712384000042,53349.39095064 2025-05-14,08:28:26.000,134,11032597,12965,0,1747211305,12962.789396889995,92.07777993000491,53349.39793776 2025-05-14,08:28:27.000,134,11032573,12605,0,1747211306,12962.77592426999,92.0495834100002,53349.481783200004 2025-05-14,08:28:28.000,134,11032580,13045,0,1747211307,12962.80286951,92.0143377600034,53349.47479608001 2025-05-14,08:28:29.000,134,11032589,12805,0,1747211308,12962.850023679996,91.97909210999933,53349.48877032 2025-05-14,08:28:30.000,134,11032597,12685,0,1747211309,12962.87696891999,92.00023950000468,53349.481783200004 2025-05-14,08:28:31.000,134,11032567,12685,0,1747211310,12962.910650469996,91.92269907000446,53349.4468476 2025-05-14,08:28:32.000,134,11032583,12725,0,1747211311,12962.89717784999,91.92269907000446,53349.502744560006 2025-05-14,08:28:33.000,134,11032611,12605,0,1747211312,12962.8634963,91.92974820000381,53349.481783200004 2025-05-14,08:28:34.000,134,11032598,12645,0,1747211313,12962.78266058,91.91564993999782,53349.502744560006 2025-05-14,08:28:35.000,134,11032613,12885,0,1747211314,12962.73550640999,91.85925690000295,53349.49575744001 2025-05-14,08:28:36.000,134,11032567,12885,0,1747211315,12962.688352239995,91.79581473000144,53349.502744560006 2025-05-14,08:28:37.000,134,11032607,12925,0,1747211316,12962.708561169995,91.75351994999801,53349.551654400006 2025-05-14,08:28:38.000,134,11032624,12525,0,1747211317,12962.728770099995,91.76056908000464,53349.56562864 2025-05-14,08:28:39.000,134,11032591,12445,0,1747211318,12962.73550640999,91.71122517000185,53349.57960288 2025-05-14,08:28:40.000,134,11032617,12885,0,1747211319,12962.70182486,91.66188125999906,53349.53768016 2025-05-14,08:28:41.000,134,11032581,12725,0,1747211320,12962.65467068999,91.62663561000227,53349.58659 2025-05-14,08:28:42.000,134,11032566,12805,0,1747211321,12962.627725449995,91.61253735000355,53349.59357712001 2025-05-14,08:28:43.000,134,11032591,12925,0,1747211322,12962.65467068999,91.60548822000419,53349.551654400006 2025-05-14,08:28:44.000,134,11032576,12925,0,1747211323,12962.65467068999,91.53499692000332,53349.57261576001 2025-05-14,08:28:45.000,134,11032587,12885,0,1747211324,12962.69508854999,91.46450562000246,53349.56562864 2025-05-14,08:28:46.000,134,11032631,12885,0,1747211325,12962.769187959995,91.43630909999774,53349.61453848 2025-05-14,08:28:47.000,134,11032651,12685,0,1747211326,12962.829814749995,91.4081125800003,53349.62851272 2025-05-14,08:28:48.000,134,11032576,12685,0,1747211327,12962.917386779991,91.42221083999902,53349.63549984 2025-05-14,08:28:49.000,134,11032583,12885,0,1747211328,12963.011695119996,91.47155475000181,53349.64248696001 2025-05-14,08:28:50.000,134,11032642,12965,0,1747211329,12963.099267149992,91.41516170999967,53349.64248696001 2025-05-14,08:28:51.000,134,11032590,12725,0,1747211330,12963.153157629997,91.4081125800003,53349.66344832001 2025-05-14,08:28:52.000,134,11032586,12845,0,1747211331,12963.220520729992,91.40106345000095,53349.71235816001 2025-05-14,08:28:53.000,134,11032599,12805,0,1747211332,12963.281147519992,91.36581780000415,53349.768255120005 2025-05-14,08:28:54.000,134,11032603,13125,0,1747211333,12963.368719550002,91.35876867000479,53349.80319072 2025-05-14,08:28:55.000,134,11032635,12765,0,1747211334,12963.415873719998,91.28827737000393,53349.84511344 2025-05-14,08:28:56.000,134,11032592,12925,0,1747211335,12963.496709439998,91.21778607000306,53349.85210056 2025-05-14,08:28:57.000,134,11032594,12885,0,1747211336,12963.543863609993,91.20368781000434,53349.91498464 2025-05-14,08:28:58.000,134,11032571,13165,0,1747211337,12963.644908259994,91.1966386799977,53349.9010104 2025-05-14,08:28:59.000,134,11032603,12765,0,1747211338,12963.631435639989,91.20368781000434,53349.97786872001 2025-05-14,08:29:00.000,134,11032593,12845,0,1747211339,12963.665117189994,91.2107369400037,53349.99184296 2025-05-14,08:29:01.000,134,11032611,12365,0,1747211340,12963.638171949999,91.1966386799977,53349.99184296 2025-05-14,08:29:02.000,134,11032604,12885,0,1747211341,12963.624699329994,91.17549128999963,53350.0407528 2025-05-14,08:29:03.000,134,11032608,12805,0,1747211342,12963.584281469994,91.17549128999963,53350.06171416 2025-05-14,08:29:04.000,134,11032578,12765,0,1747211343,12963.651644569989,91.18254041999899,53350.12459824001 2025-05-14,08:29:05.000,134,11032630,12525,0,1747211344,12963.698798739999,91.13319651000347,53350.13158536 2025-05-14,08:29:06.000,134,11032605,12805,0,1747211345,12963.81331600999,91.13319651000347,53350.20844368 2025-05-14,08:29:07.000,134,11032612,12765,0,1747211346,12963.88067911,91.14729477000219,53350.201456560004 2025-05-14,08:29:08.000,134,11032581,12885,0,1747211347,12963.96151483,91.12614738000411,53350.22940504 2025-05-14,08:29:09.000,134,11032608,13005,0,1747211348,12964.00193269,91.11909825000475,53350.29228912001 2025-05-14,08:29:10.000,134,11032559,12645,0,1747211349,12964.028877929995,91.11204911999812,53350.31325048001 2025-05-14,08:29:11.000,134,11032581,12605,0,1747211350,12964.03561423999,91.16844216000027,53350.341198960006 2025-05-14,08:29:12.000,134,11032552,12805,0,1747211351,12964.069295789996,91.16139303000091,53350.43203152001 2025-05-14,08:29:13.000,134,11032596,12965,0,1747211352,12964.07603209999,91.10499998999876,53350.40408304 2025-05-14,08:29:14.000,134,11032607,12885,0,1747211353,12964.10297734,91.10499998999876,53350.45998000001 2025-05-14,08:29:15.000,134,11032576,12965,0,1747211354,12964.12318627,91.0979508599994,53350.45998000001 2025-05-14,08:29:16.000,134,11032585,12725,0,1747211355,12964.190549369996,91.08385260000068,53350.536838320004 2025-05-14,08:29:17.000,134,11032592,12765,0,1747211356,12964.170340439996,91.09090173000004,53350.57177392 2025-05-14,08:29:18.000,134,11032578,12645,0,1747211357,12964.156867819991,91.0627052100026,53350.62767088001 2025-05-14,08:29:19.000,134,11032566,12845,0,1747211358,12964.170340439996,91.0979508599994,53350.59972240001 2025-05-14,08:29:20.000,134,11032615,12605,0,1747211359,12964.10297734,91.08385260000068,53350.64164512 2025-05-14,08:29:21.000,134,11032618,13005,0,1747211360,12964.12318627,91.06975434000196,53350.66959360001 2025-05-14,08:29:22.000,134,11032584,12685,0,1747211361,12964.09624102999,91.05565608000325,53350.71850344001 2025-05-14,08:29:23.000,134,11032567,12805,0,1747211362,12964.150131509996,91.03450868999789,53350.73247768 2025-05-14,08:29:24.000,134,11032582,12885,0,1747211363,12964.197285679991,91.01336129999981,53350.78138752 2025-05-14,08:29:25.000,134,11032586,12685,0,1747211364,12964.190549369996,90.97811565000302,53350.823310240005 2025-05-14,08:29:26.000,134,11032607,12765,0,1747211365,12964.251176159996,90.97106652000366,53350.809336 2025-05-14,08:29:27.000,134,11032576,12765,0,1747211366,12964.278121399992,90.97106652000366,53350.85824584 2025-05-14,08:29:28.000,134,11032557,12565,0,1747211367,12964.298330329992,90.9640173900043,53350.90016856 2025-05-14,08:29:29.000,134,11032577,12885,0,1747211368,12964.325275570001,90.97811565000302,53350.92811704 2025-05-14,08:29:30.000,134,11032607,13085,0,1747211369,12964.358957119992,90.9499191299983,53350.98401400001 2025-05-14,08:29:31.000,134,11032560,12605,0,1747211370,12964.433056529997,90.89352609000343,53350.991001120005 2025-05-14,08:29:32.000,134,11032599,12925,0,1747211371,12964.473474389997,90.90057522000279,53351.039910960004 2025-05-14,08:29:33.000,134,11032584,12765,0,1747211372,12964.574519039998,90.90057522000279,53351.060872320006 2025-05-14,08:29:34.000,134,11032579,12765,0,1747211373,12964.594727969998,90.88647696000407,53351.07484656 2025-05-14,08:29:35.000,134,11032589,12605,0,1747211374,12964.621673209993,90.85828043999936,53351.15170488001 2025-05-14,08:29:36.000,134,11032545,12605,0,1747211375,12964.614936899998,90.84418218000064,53351.14471776 2025-05-14,08:29:37.000,134,11032606,12965,0,1747211376,12964.641882139993,90.81598566000321,53351.1936276 2025-05-14,08:29:38.000,134,11032584,12525,0,1747211377,12964.655354759998,90.7525434900017,53351.20061472001 2025-05-14,08:29:39.000,134,11032607,12965,0,1747211378,12964.702508929993,90.68910132000019,53351.207601840004 2025-05-14,08:29:40.000,134,11032580,12445,0,1747211379,12964.790080959989,90.6538556700034,53351.25651168 2025-05-14,08:29:41.000,134,11032627,13085,0,1747211380,12964.904598229994,90.62565914999868,53351.29843440001 2025-05-14,08:29:42.000,134,11032582,12765,0,1747211381,12965.0191155,90.58336437000253,53351.326382880005 2025-05-14,08:29:43.000,134,11032578,12765,0,1747211382,12965.07974229,90.59041350000189,53351.36830560001 2025-05-14,08:29:44.000,134,11032568,13205,0,1747211383,12965.106687529995,90.61861001999932,53351.43817680001 2025-05-14,08:29:45.000,134,11032632,12805,0,1747211384,12965.14036908,90.55516784999782,53351.494073760005 2025-05-14,08:29:46.000,134,11032566,12725,0,1747211385,12965.15384169999,90.5410695899991,53351.53599648001 2025-05-14,08:29:47.000,134,11032555,12725,0,1747211386,12965.227941109995,90.5058239400023,53351.55695784001 2025-05-14,08:29:48.000,134,11032544,12965,0,1747211387,12965.27509527999,90.51287307000166,53351.57093208 2025-05-14,08:29:49.000,134,11032574,12925,0,1747211388,12965.29530420999,90.54811871999846,53351.60586768001 2025-05-14,08:29:50.000,134,11032630,12925,0,1747211389,12965.30204052,90.53402045999974,53351.61984192 2025-05-14,08:29:51.000,134,11032565,12925,0,1747211390,12965.308776829996,90.51992220000102,53351.6477904 2025-05-14,08:29:52.000,134,11032555,12445,0,1747211391,12965.27509527999,90.51992220000102,53351.67573888001 2025-05-14,08:29:53.000,134,11032575,12645,0,1747211392,12965.268358969995,90.52697133000038,53351.710674480004 2025-05-14,08:29:54.000,134,11032571,12565,0,1747211393,12965.26162266,90.5058239400023,53351.7176616 2025-05-14,08:29:55.000,134,11032623,12925,0,1747211394,12965.21446848999,90.51287307000166,53351.76657144 2025-05-14,08:29:56.000,134,11032558,12885,0,1747211395,12965.25488634999,90.52697133000038,53351.74561008 2025-05-14,08:29:57.000,134,11032538,12565,0,1747211396,12965.27509527999,90.5410695899991,53351.81548128 2025-05-14,08:29:58.000,134,11032568,12605,0,1747211397,12965.248150039995,90.56221698000445,53351.83644264 2025-05-14,08:29:59.000,134,11032567,12605,0,1747211398,12965.187523249995,90.55516784999782,53351.7875328 2025-05-14,08:30:00.000,134,11032595,12765,0,1747211399,12965.15384169999,90.57631524000317,53351.857404 2025-05-14,08:30:01.000,134,11032563,12925,0,1747211400,12965.15384169999,90.53402045999974,53351.829455520005 2025-05-14,08:30:02.000,134,11032596,13045,0,1747211401,12965.12016015,90.5410695899991,53351.85041688001 2025-05-14,08:30:03.000,134,11032570,13125,0,1747211402,12965.09321490999,90.52697133000038,53351.84342976001 2025-05-14,08:30:04.000,134,11032595,12605,0,1747211403,12965.17405062999,90.54811871999846,53351.83644264 2025-05-14,08:30:05.000,134,11032593,12925,0,1747211404,12965.20099587,90.5058239400023,53351.90631384 2025-05-14,08:30:06.000,134,11032563,12805,0,1747211405,12965.21446848999,90.47762742000486,53351.88535248 2025-05-14,08:30:07.000,134,11032564,12845,0,1747211406,12965.20099587,90.51287307000166,53351.91330096 2025-05-14,08:30:08.000,134,11032549,12765,0,1747211407,12965.24141373,90.49877481000294,53351.94124944001 2025-05-14,08:30:09.000,134,11032575,12965,0,1747211408,12965.26162266,90.47057828999823,53351.9272752 2025-05-14,08:30:10.000,134,11032624,12645,0,1747211409,12965.24141373,90.47762742000486,53351.96919792001 2025-05-14,08:30:11.000,134,11032558,12885,0,1747211410,12965.268358969995,90.51992220000102,53351.948236560005 2025-05-14,08:30:12.000,134,11032558,12765,0,1747211411,12965.25488634999,90.49877481000294,53351.94124944001 2025-05-14,08:30:13.000,134,11032589,12965,0,1747211412,12965.248150039995,90.49877481000294,53351.99015928001 2025-05-14,08:30:14.000,134,11032576,12765,0,1747211413,12965.29530420999,90.46352915999887,53351.94124944001 2025-05-14,08:30:15.000,134,11032595,12765,0,1747211414,12965.31551313999,90.37893959999928,53352.00413352 2025-05-14,08:30:16.000,134,11032608,12845,0,1747211415,12965.349194689996,90.35074308000185,53351.94124944001 2025-05-14,08:30:17.000,134,11032549,12725,0,1747211416,12965.430030409996,90.32254656000441,53351.98317216 2025-05-14,08:30:18.000,134,11032560,13005,0,1747211417,12965.497393509992,90.36484134000057,53352.01810776001 2025-05-14,08:30:19.000,134,11032517,12725,0,1747211418,12965.537811369992,90.33664482000313,53351.97618504 2025-05-14,08:30:20.000,134,11032594,12685,0,1747211419,12965.578229229992,90.37189046999993,53352.08797896001 2025-05-14,08:30:21.000,134,11032569,13005,0,1747211420,12965.558020299992,90.37893959999928,53352.14387592 2025-05-14,08:30:22.000,134,11032572,12805,0,1747211421,12965.558020299992,90.36484134000057,53352.12291456 2025-05-14,08:30:23.000,134,11032595,12845,0,1747211422,12965.564756610001,90.407136120004,53352.1019532 2025-05-14,08:30:24.000,134,11032553,12845,0,1747211423,12965.584965540002,90.41418525000336,53352.20676000001 2025-05-14,08:30:25.000,134,11032535,12605,0,1747211424,12965.611910779997,90.407136120004,53352.17881152001 2025-05-14,08:30:26.000,134,11032584,12885,0,1747211425,12965.706219120002,90.43533264000143,53352.20676000001 2025-05-14,08:30:27.000,134,11032573,12965,0,1747211426,12965.712955429997,90.46352915999887,53352.1718244 2025-05-14,08:30:28.000,134,11032568,12805,0,1747211427,12965.834209009998,90.51287307000166,53352.24868272 2025-05-14,08:30:29.000,134,11032552,13085,0,1747211428,12965.753373289997,90.5058239400023,53352.234708480006 2025-05-14,08:30:30.000,134,11032573,12965,0,1747211429,12965.787054840002,90.5058239400023,53352.2416956 2025-05-14,08:30:31.000,134,11032560,12765,0,1747211430,12965.814000079998,90.49172568000358,53352.2416956 2025-05-14,08:30:32.000,134,11032538,12685,0,1747211431,12965.800527459993,90.49877481000294,53352.25566984001 2025-05-14,08:30:33.000,134,11032571,12925,0,1747211432,12965.807263770002,90.44943090000015,53352.29060544 2025-05-14,08:30:34.000,134,11032580,12845,0,1747211433,12965.894835799998,90.47762742000486,53352.3115668 2025-05-14,08:30:35.000,134,11032584,13085,0,1747211434,12966.016089379998,90.47057828999823,53352.34650240001 2025-05-14,08:30:36.000,134,11032555,12885,0,1747211435,12966.056507239999,90.49877481000294,53352.39541224001 2025-05-14,08:30:37.000,134,11032536,12925,0,1747211436,12966.11039771999,90.52697133000038,53352.39541224001 2025-05-14,08:30:38.000,134,11032579,12605,0,1747211437,12966.184497129994,90.53402045999974,53352.45829632 2025-05-14,08:30:39.000,134,11032591,12805,0,1747211438,12966.23838761,90.58336437000253,53352.50720616 2025-05-14,08:30:40.000,134,11032555,12845,0,1747211439,12966.27206915999,90.61156088999996,53352.54214176001 2025-05-14,08:30:41.000,134,11032571,12765,0,1747211440,12966.346168569995,90.58336437000253,53352.61201296001 2025-05-14,08:30:42.000,134,11032577,12965,0,1747211441,12966.406795359995,90.6045117600006,53352.6259872 2025-05-14,08:30:43.000,134,11032568,12685,0,1747211442,12966.5011037,90.58336437000253,53352.67489704 2025-05-14,08:30:44.000,134,11032590,12765,0,1747211443,12966.615620969991,90.59041350000189,53352.74476824 2025-05-14,08:30:45.000,134,11032573,12925,0,1747211444,12966.709929309996,90.56926611000381,53352.75874248001 2025-05-14,08:30:46.000,134,11032571,12685,0,1747211445,12966.750347169997,90.62565914999868,53352.786690960005 2025-05-14,08:30:47.000,134,11032587,12765,0,1747211446,12966.797501339992,90.61861001999932,53352.85656216001 2025-05-14,08:30:48.000,134,11032596,12685,0,1747211447,12966.864864440002,90.62565914999868,53352.91944624 2025-05-14,08:30:49.000,134,11032552,12565,0,1747211448,12966.918754919992,90.61156088999996,53352.96136896 2025-05-14,08:30:50.000,134,11032525,12965,0,1747211449,12966.918754919992,90.63975741000468,53352.98233032 2025-05-14,08:30:51.000,134,11032549,12965,0,1747211450,12966.918754919992,90.70319957999891,53352.97534320001 2025-05-14,08:30:52.000,134,11032631,12605,0,1747211451,12966.918754919992,90.75959262000106,53353.08713712 2025-05-14,08:30:53.000,134,11032591,12885,0,1747211452,12966.952436469997,90.7525434900017,53353.073162880006 2025-05-14,08:30:54.000,134,11032598,13005,0,1747211453,12966.965909090002,90.7525434900017,53353.08015 2025-05-14,08:30:55.000,134,11032520,12685,0,1747211454,12967.019799569993,90.76664175000042,53353.10111136 2025-05-14,08:30:56.000,134,11032589,12685,0,1747211455,12967.127580529988,90.72434697000426,53353.16399544001 2025-05-14,08:30:57.000,134,11032565,12845,0,1747211456,12967.194943629998,90.68910132000019,53353.219892400004 2025-05-14,08:30:58.000,134,11032607,12645,0,1747211457,12967.242097799994,90.68910132000019,53353.19194392001 2025-05-14,08:30:59.000,134,11032603,12765,0,1747211458,12967.32966982999,90.68910132000019,53353.24784088 2025-05-14,08:31:00.000,134,11032498,13125,0,1747211459,12967.383560309994,90.67500306000147,53353.289763600005 2025-05-14,08:31:01.000,134,11032590,12845,0,1747211460,12967.45765972,90.68910132000019,53353.33168632001 2025-05-14,08:31:02.000,134,11032604,12765,0,1747211461,12967.51155019999,90.68910132000019,53353.40155752001 2025-05-14,08:31:03.000,134,11032573,12725,0,1747211462,12967.565440679995,90.6538556700034,53353.47142872 2025-05-14,08:31:04.000,134,11032603,13125,0,1747211463,12967.61933116,90.68205219000083,53353.49239008 2025-05-14,08:31:05.000,134,11032563,12965,0,1747211464,12967.71363949999,90.62565914999868,53353.555274160004 2025-05-14,08:31:06.000,134,11032598,12965,0,1747211465,12967.72037581,90.61861001999932,53353.63213248 2025-05-14,08:31:07.000,134,11032611,12965,0,1747211466,12967.75405735999,90.57631524000317,53353.61815824001 2025-05-14,08:31:08.000,134,11032588,13005,0,1747211467,12967.82142046,90.57631524000317,53353.68104232 2025-05-14,08:31:09.000,134,11032562,12885,0,1747211468,12967.868574629996,90.53402045999974,53353.73693928001 2025-05-14,08:31:10.000,134,11032542,12605,0,1747211469,12967.84162939,90.51992220000102,53353.76488776001 2025-05-14,08:31:11.000,134,11032615,12605,0,1747211470,12967.875310939991,90.49877481000294,53353.81379760001 2025-05-14,08:31:12.000,134,11032609,12525,0,1747211471,12967.888783559996,90.49172568000358,53353.83475896001 2025-05-14,08:31:13.000,134,11032615,12725,0,1747211472,12967.949410349996,90.47762742000486,53353.92559152 2025-05-14,08:31:14.000,134,11032576,12925,0,1747211473,12967.976355589992,90.45648002999951,53353.96751424 2025-05-14,08:31:15.000,134,11032551,12805,0,1747211474,12967.956146659992,90.42828351000207,53353.93956576 2025-05-14,08:31:16.000,134,11032638,12765,0,1747211475,12967.908992489996,90.4423817700008,53353.96751424 2025-05-14,08:31:17.000,134,11032579,12605,0,1747211476,12967.902256180001,90.393037859998,53353.9884756 2025-05-14,08:31:18.000,134,11032556,12965,0,1747211477,12967.935937729992,90.32959569000377,53354.0932824 2025-05-14,08:31:19.000,134,11032559,12765,0,1747211478,12967.935937729992,90.2591043900029,53354.10725664 2025-05-14,08:31:20.000,134,11032558,12765,0,1747211479,12967.929201419996,90.23090786999819,53354.058346800004 2025-05-14,08:31:21.000,134,11032602,12605,0,1747211480,12967.895519869991,90.18156396000268,53354.058346800004 2025-05-14,08:31:22.000,134,11032561,12845,0,1747211481,12967.929201419996,90.1463183099986,53354.13520512 2025-05-14,08:31:23.000,134,11032539,12765,0,1747211482,12967.922465110001,90.18861309000204,53354.14917936001 2025-05-14,08:31:24.000,134,11032520,12925,0,1747211483,12967.935937729992,90.10402353000245,53354.128218000005 2025-05-14,08:31:25.000,134,11032519,12685,0,1747211484,12967.949410349996,90.0476304900003,53354.17014072001 2025-05-14,08:31:26.000,134,11032546,12925,0,1747211485,12967.983091900001,90.00533571000415,53354.18411496 2025-05-14,08:31:27.000,134,11032593,12565,0,1747211486,12968.010037139997,89.9841883199988,53354.14219224 2025-05-14,08:31:28.000,134,11032581,12965,0,1747211487,12967.983091900001,89.95599180000136,53354.19808920001 2025-05-14,08:31:29.000,134,11032580,12685,0,1747211488,12968.003300830002,89.948942670002,53354.20507632 2025-05-14,08:31:30.000,134,11032487,12805,0,1747211489,12968.050454999997,89.94189354000264,53354.17014072001 2025-05-14,08:31:31.000,134,11032591,12925,0,1747211490,12968.063927620002,89.88550050000049,53354.24001192001 2025-05-14,08:31:32.000,134,11032567,12605,0,1747211491,12968.131290719997,89.89959875999921,53354.246999040006 2025-05-14,08:31:33.000,134,11032543,12805,0,1747211492,12968.111081789997,89.87845137000113,53354.26796040001 2025-05-14,08:31:34.000,134,11032556,13005,0,1747211493,12968.212126439998,89.86435311000241,53354.302896 2025-05-14,08:31:35.000,134,11032583,12925,0,1747211494,12968.292962159998,89.84320572000433,53354.33783160001 2025-05-14,08:31:36.000,134,11032557,12845,0,1747211495,12968.340116329993,89.85730398000305,53354.32385736 2025-05-14,08:31:37.000,134,11032584,12885,0,1747211496,12968.360325259993,89.80796007000026,53354.344818720005 2025-05-14,08:31:38.000,134,11032590,12765,0,1747211497,12968.474842529999,89.76566529000411,53354.33783160001 2025-05-14,08:31:39.000,134,11032572,12685,0,1747211498,12968.58935979999,89.78681268000219,53354.38674144001 2025-05-14,08:31:40.000,134,11032561,12765,0,1747211499,12968.69714076,89.79386181000154,53354.40071568 2025-05-14,08:31:41.000,134,11032625,12925,0,1747211500,12968.73082230999,89.80796007000026,53354.43565128001 2025-05-14,08:31:42.000,134,11032603,12605,0,1747211501,12968.77124016999,89.81500919999962,53354.49154824 2025-05-14,08:31:43.000,134,11032607,12885,0,1747211502,12968.845339579995,89.8009109400009,53354.49154824 2025-05-14,08:31:44.000,134,11032602,12765,0,1747211503,12968.89249374999,89.85730398000305,53354.49853536 2025-05-14,08:31:45.000,134,11032590,12965,0,1747211504,12968.986802089996,89.86435311000241,53354.60334216001 2025-05-14,08:31:46.000,134,11032630,12845,0,1747211505,12969.108055669996,89.87845137000113,53354.631290640005 2025-05-14,08:31:47.000,134,11032604,12645,0,1747211506,12969.141737220001,89.86435311000241,53354.65923912 2025-05-14,08:31:48.000,134,11032563,12885,0,1747211507,12969.188891389997,89.89254962999985,53354.680200480005 2025-05-14,08:31:49.000,134,11032564,12885,0,1747211508,12969.202364010001,89.87845137000113,53354.7570588 2025-05-14,08:31:50.000,134,11032554,12845,0,1747211509,12969.195627699992,89.87140224000177,53354.77802016 2025-05-14,08:31:51.000,134,11032567,13125,0,1747211510,12969.168682459996,89.82205832999898,53354.72212320001 2025-05-14,08:31:52.000,134,11032613,12685,0,1747211511,12969.094583049991,89.8361565899977,53354.81295576 2025-05-14,08:31:53.000,134,11032608,12765,0,1747211512,12968.993538399991,89.8009109400009,53354.81994288001 2025-05-14,08:31:54.000,134,11032615,13085,0,1747211513,12968.87902113,89.7374687699994,53354.86885272001 2025-05-14,08:31:55.000,134,11032606,12965,0,1747211514,12968.703877069995,89.65992833999917,53354.81994288001 2025-05-14,08:31:56.000,134,11032611,12965,0,1747211515,12968.521996699994,89.54009313000279,53354.81295576 2025-05-14,08:31:57.000,134,11032603,12685,0,1747211516,12968.373797879998,89.43435617999785,53354.80596864 2025-05-14,08:31:58.000,134,11032569,13285,0,1747211517,12968.205390130002,89.3427174899989,53354.78500728 2025-05-14,08:31:59.000,134,11032612,12725,0,1747211518,12968.057191309992,89.2440296700006,53354.74308456001 2025-05-14,08:32:00.000,134,11032535,12685,0,1747211519,12967.875310939991,89.13829272000294,53354.66622624 2025-05-14,08:32:01.000,134,11032610,12765,0,1747211520,12967.747321049996,89.02550663999864,53354.63827776 2025-05-14,08:32:02.000,134,11032629,12925,0,1747211521,12967.59238591999,88.94796620999841,53354.631290640005 2025-05-14,08:32:03.000,134,11032664,12685,0,1747211522,12967.43745079,88.85632751999947,53354.53347096001 2025-05-14,08:32:04.000,134,11032603,12885,0,1747211523,12967.336406139999,88.74354144000245,53354.477574 2025-05-14,08:32:05.000,134,11032605,12885,0,1747211524,12967.181471009993,88.64485362000414,53354.393728560004 2025-05-14,08:32:06.000,134,11032598,12925,0,1747211525,12967.114107909998,88.56026406000456,53354.37975432 2025-05-14,08:32:07.000,134,11032613,12765,0,1747211526,12967.006326950002,88.45452710999962,53354.24001192001 2025-05-14,08:32:08.000,134,11032580,13045,0,1747211527,12966.986118020002,88.38403580999875,53354.246999040006 2025-05-14,08:32:09.000,134,11032617,13005,0,1747211528,12966.918754919992,88.27124973000173,53354.15616648 2025-05-14,08:32:10.000,134,11032550,12845,0,1747211529,12966.885073370002,88.23600407999766,53354.079308160006 2025-05-14,08:32:11.000,134,11032630,12885,0,1747211530,12966.837919199992,88.21485668999958,53354.058346800004 2025-05-14,08:32:12.000,134,11032621,12885,0,1747211531,12966.736874549992,88.13731625999935,53354.02341120001 2025-05-14,08:32:13.000,134,11032645,12645,0,1747211532,12966.716665619992,88.0950214800032,53353.95354000001 2025-05-14,08:32:14.000,134,11032591,12965,0,1747211533,12966.62235728,88.04567757000041,53353.89764304 2025-05-14,08:32:15.000,134,11032583,12805,0,1747211534,12966.52131263,88.03862844000105,53353.8487332 2025-05-14,08:32:16.000,134,11032595,12765,0,1747211535,12966.406795359995,88.03862844000105,53353.79982336 2025-05-14,08:32:17.000,134,11032642,12765,0,1747211536,12966.33269594999,88.05272669999977,53353.778862 2025-05-14,08:32:18.000,134,11032598,12845,0,1747211537,12966.19123343999,88.03862844000105,53353.722965040004 2025-05-14,08:32:19.000,134,11032577,12605,0,1747211538,12966.069979859989,88.03157931000169,53353.66706808001 2025-05-14,08:32:20.000,134,11032541,13005,0,1747211539,12965.962198899993,88.03157931000169,53353.59020976 2025-05-14,08:32:21.000,134,11032569,12965,0,1747211540,12965.834209009998,88.01043192000361,53353.506364320005 2025-05-14,08:32:22.000,134,11032609,12845,0,1747211541,12965.712955429997,88.03157931000169,53353.42950600001 2025-05-14,08:32:23.000,134,11032613,12845,0,1747211542,12965.611910779997,87.98928452999826,53353.3945704 2025-05-14,08:32:24.000,134,11032605,12765,0,1747211543,12965.497393509992,88.01043192000361,53353.36662192 2025-05-14,08:32:25.000,134,11032561,12845,0,1747211544,12965.32224945,88.01748105000297,53353.289763600005 2025-05-14,08:32:26.000,134,11032618,12965,0,1747211545,12965.187523249995,87.9963336600049,53353.20591816 2025-05-14,08:32:27.000,134,11032566,12605,0,1747211546,12965.05279704999,87.98928452999826,53353.15700832 2025-05-14,08:32:28.000,134,11032570,12765,0,1747211547,12964.89112560999,87.96108801000082,53353.052201520004 2025-05-14,08:32:29.000,134,11032615,12445,0,1747211548,12964.736190479998,87.9469897500021,53353.0102788 2025-05-14,08:32:30.000,134,11032580,12725,0,1747211549,12964.641882139993,87.91879323000467,53352.94739472001 2025-05-14,08:32:31.000,134,11032609,12845,0,1747211550,12964.540837489993,87.91174409999803,53352.8006652 2025-05-14,08:32:32.000,134,11032610,12965,0,1747211551,12964.406111290002,87.85535106000316,53352.80765232001 2025-05-14,08:32:33.000,134,11032622,12965,0,1747211552,12964.305066640001,87.8342036699978,53352.65393568 2025-05-14,08:32:34.000,134,11032581,13005,0,1747211553,12964.18381306,87.79895802000101,53352.63996144001 2025-05-14,08:32:35.000,134,11032561,12565,0,1747211554,12964.10297734,87.81305627999973,53352.52816752 2025-05-14,08:32:36.000,134,11032585,12805,0,1747211555,12963.96151483,87.75666324000485,53352.43034784 2025-05-14,08:32:37.000,134,11032625,13005,0,1747211556,12963.88067911,87.74256497999886,53352.38842512 2025-05-14,08:32:38.000,134,11032545,12685,0,1747211557,12963.83352493999,87.72846672000014,53352.30457968001 2025-05-14,08:32:39.000,134,11032561,12845,0,1747211558,12963.745952909994,87.71436846000142,53352.22772136001 2025-05-14,08:32:40.000,134,11032549,12885,0,1747211559,12963.665117189994,87.70731933000206,53352.14387592 2025-05-14,08:32:41.000,134,11032575,12765,0,1747211560,12963.638171949999,87.74256497999886,53352.09496608 2025-05-14,08:32:42.000,134,11032563,12965,0,1747211561,12963.577545159998,87.72846672000014,53351.96919792001 2025-05-14,08:32:43.000,134,11032558,12885,0,1747211562,12963.537127299998,87.71436846000142,53351.89233960001 2025-05-14,08:32:44.000,134,11032582,13205,0,1747211563,12963.476500509998,87.74961410999822,53351.83644264 2025-05-14,08:32:45.000,134,11032609,12765,0,1747211564,12963.476500509998,87.79190889000165,53351.73862296 2025-05-14,08:32:46.000,134,11032607,12965,0,1747211565,12963.402401099993,87.77781063000293,53351.69670024 2025-05-14,08:32:47.000,134,11032594,12565,0,1747211566,12963.314829069997,87.79190889000165,53351.70368736001 2025-05-14,08:32:48.000,134,11032565,12965,0,1747211567,12963.260938589992,87.81305627999973,53351.59888056 2025-05-14,08:32:49.000,134,11032579,12805,0,1747211568,12963.220520729992,87.79190889000165,53351.563944960006 2025-05-14,08:32:50.000,134,11032547,12765,0,1747211569,12963.119476079992,87.79190889000165,53351.494073760005 2025-05-14,08:32:51.000,134,11032581,13125,0,1747211570,12963.052112979996,87.77076150000357,53351.41721544001 2025-05-14,08:32:52.000,134,11032570,13085,0,1747211571,12962.917386779991,87.75666324000485,53351.36131848 2025-05-14,08:32:53.000,134,11032559,12765,0,1747211572,12962.8634963,87.72141759000078,53351.28446016 2025-05-14,08:32:54.000,134,11032582,12725,0,1747211573,12962.789396889995,87.68617194000399,53351.2634988 2025-05-14,08:32:55.000,134,11032600,13005,0,1747211574,12962.69508854999,87.61568064000312,53351.15170488001 2025-05-14,08:32:56.000,134,11032588,12765,0,1747211575,12962.647934379995,87.57338585999969,53351.14471776 2025-05-14,08:32:57.000,134,11032565,12885,0,1747211576,12962.56036235,87.52404195000418,53351.04689808 2025-05-14,08:32:58.000,134,11032533,12965,0,1747211577,12962.49299924999,87.49584542999946,53350.98401400001 2025-05-14,08:32:59.000,134,11032591,12605,0,1747211578,12962.412163529989,87.41125586999988,53350.893181440006 2025-05-14,08:33:00.000,134,11032592,12765,0,1747211579,12962.311118879988,87.36896109000372,53350.86523296001 2025-05-14,08:33:01.000,134,11032568,12965,0,1747211580,12962.203337919993,87.29846979000286,53350.80234888 2025-05-14,08:33:02.000,134,11032557,12845,0,1747211581,12962.068611720002,87.20683110000391,53350.71151632 2025-05-14,08:33:03.000,134,11032564,12965,0,1747211582,12961.960830759992,87.12929067000368,53350.606709520005 2025-05-14,08:33:04.000,134,11032584,12965,0,1747211583,12961.853049799996,87.09404501999961,53350.5647868 2025-05-14,08:33:05.000,134,11032577,13045,0,1747211584,12961.70485098,87.0447011100041,53350.45998000001 2025-05-14,08:33:06.000,134,11032534,13085,0,1747211585,12961.57686108999,87.00240633000067,53350.390108800006 2025-05-14,08:33:07.000,134,11032598,13005,0,1747211586,12961.469080129995,86.9319150299998,53350.341198960006 2025-05-14,08:33:08.000,134,11032546,12805,0,1747211587,12961.29393606999,86.88257112000429,53350.21543080001 2025-05-14,08:33:09.000,134,11032567,12765,0,1747211588,12961.165946179994,86.81912895000278,53350.14555960001 2025-05-14,08:33:10.000,134,11032597,12805,0,1747211589,12961.017747359998,86.77683416999935,53350.005817200006 2025-05-14,08:33:11.000,134,11032573,12885,0,1747211590,12960.856075919997,86.71339199999784,53350.005817200006 2025-05-14,08:33:12.000,134,11032573,13085,0,1747211591,12960.701140789992,86.63585157000489,53349.88004904001 2025-05-14,08:33:13.000,134,11032564,12925,0,1747211592,12960.600096139991,86.57945853000274,53349.75428088 2025-05-14,08:33:14.000,134,11032554,12725,0,1747211593,12960.492315179996,86.53716374999931,53349.73331952 2025-05-14,08:33:15.000,134,11032615,12805,0,1747211594,12960.40474315,86.50191810000251,53349.58659 2025-05-14,08:33:16.000,134,11032575,12925,0,1747211595,12960.330643739995,86.44552506000036,53349.47479608001 2025-05-14,08:33:17.000,134,11032534,12445,0,1747211596,12960.23633539999,86.39618115000485,53349.432873360005 2025-05-14,08:33:18.000,134,11032547,12925,0,1747211597,12960.17570860999,86.3750337599995,53349.36998928 2025-05-14,08:33:19.000,134,11032561,12765,0,1747211598,12960.09487288999,86.28339507000055,53349.28614384001 2025-05-14,08:33:20.000,134,11032562,12925,0,1747211599,12960.014037169989,86.26929681000183,53349.22325976 2025-05-14,08:33:21.000,134,11032591,12965,0,1747211600,12959.973619309989,86.17765812000289,53349.10447872 2025-05-14,08:33:22.000,134,11032536,12925,0,1747211601,12959.906256209993,86.14241246999882,53349.04159464001 2025-05-14,08:33:23.000,134,11032602,12845,0,1747211602,12959.811947869988,86.1283142100001,53348.978710560004 2025-05-14,08:33:24.000,134,11032533,12685,0,1747211603,12959.764793699993,86.0930685600033,53348.91582648 2025-05-14,08:33:25.000,134,11032554,12645,0,1747211604,12959.636803809997,86.04372465000051,53348.78307120001 2025-05-14,08:33:26.000,134,11032543,12845,0,1747211605,12959.576177019997,86.0296263900018,53348.70621288001 2025-05-14,08:33:27.000,134,11032539,12685,0,1747211606,12959.475132369997,85.97323334999965,53348.62935456 2025-05-14,08:33:28.000,134,11032588,12885,0,1747211607,12959.434714509996,85.96618422000029,53348.53153488 2025-05-14,08:33:29.000,134,11032560,12845,0,1747211608,12959.353878789996,85.93093857000349,53348.496599280006 2025-05-14,08:33:30.000,134,11032530,12605,0,1747211609,12959.293251999996,85.8815946600007,53348.39179248 2025-05-14,08:33:31.000,134,11032550,12965,0,1747211610,12959.232625209996,85.83225074999791,53348.27999856001 2025-05-14,08:33:32.000,134,11032570,12805,0,1747211611,12959.20567997,85.81815248999919,53348.26602432 2025-05-14,08:33:33.000,134,11032536,12925,0,1747211612,12959.14505318,85.83225074999791,53348.21711448 2025-05-14,08:33:34.000,134,11032566,12485,0,1747211613,12959.131580559995,85.79700510000112,53348.140256160004 2025-05-14,08:33:35.000,134,11032588,12965,0,1747211614,12959.07769007999,85.77585771000304,53348.07737208 2025-05-14,08:33:36.000,134,11032583,13125,0,1747211615,12959.04400853,85.71241554000153,53347.98653952001 2025-05-14,08:33:37.000,134,11032539,12605,0,1747211616,12959.0237996,85.67716989000473,53347.95859104 2025-05-14,08:33:38.000,134,11032531,12965,0,1747211617,12959.01706328999,85.69831728000281,53347.9096812 2025-05-14,08:33:39.000,134,11032584,12965,0,1747211618,12958.969909119995,85.6842190200041,53347.86775848001 2025-05-14,08:33:40.000,134,11032574,12805,0,1747211619,12958.949700189994,85.65602249999938,53347.79788728001 2025-05-14,08:33:41.000,134,11032587,13005,0,1747211620,12958.95643649999,85.66307162999874,53347.7699388 2025-05-14,08:33:42.000,134,11032562,12885,0,1747211621,12958.929491259994,85.64897337000002,53347.72102896 2025-05-14,08:33:43.000,134,11032503,12765,0,1747211622,12958.969909119995,85.6701207599981,53347.71404184 2025-05-14,08:33:44.000,134,11032601,12685,0,1747211623,12958.990118049995,85.6348751100013,53347.60923504001 2025-05-14,08:33:45.000,134,11032592,12845,0,1747211624,12958.98338174,85.6701207599981,53347.53237672001 2025-05-14,08:33:46.000,134,11032566,12845,0,1747211625,12959.04400853,85.6701207599981,53347.54635096 2025-05-14,08:33:47.000,134,11032565,12845,0,1747211626,12959.10463532,85.71241554000153,53347.53237672001 2025-05-14,08:33:48.000,134,11032564,12765,0,1747211627,12959.17873472999,85.71241554000153,53347.490454000006 2025-05-14,08:33:49.000,134,11032590,12645,0,1747211628,12959.30672462,85.77585771000304,53347.49744112 2025-05-14,08:33:50.000,134,11032522,12965,0,1747211629,12959.407769270001,85.81110335999983,53347.490454000006 2025-05-14,08:33:51.000,134,11032581,12605,0,1747211630,12959.542495469992,85.82520161999855,53347.48346688001 2025-05-14,08:33:52.000,134,11032555,12605,0,1747211631,12959.582913329992,85.87454553000134,53347.50442824 2025-05-14,08:33:53.000,134,11032547,12845,0,1747211632,12959.697430599997,85.90979117999814,53347.54635096 2025-05-14,08:33:54.000,134,11032548,13005,0,1747211633,12959.825420489993,85.93798770000285,53347.51141536001 2025-05-14,08:33:55.000,134,11032529,12845,0,1747211634,12959.919728829998,85.980282479999,53347.490454000006 2025-05-14,08:33:56.000,134,11032541,12925,0,1747211635,12960.007300859994,86.06487203999859,53347.53237672001 2025-05-14,08:33:57.000,134,11032560,12645,0,1747211636,12960.081400269999,86.15651073000481,53347.539363840006 2025-05-14,08:33:58.000,134,11032531,12645,0,1747211637,12960.209390159995,86.19880551000097,53347.63019640001 2025-05-14,08:33:59.000,134,11032601,12725,0,1747211638,12960.29696218999,86.2411002900044,53347.60923504001 2025-05-14,08:34:00.000,134,11032577,12645,0,1747211639,12960.31717111999,86.23405115999776,53347.71404184 2025-05-14,08:34:01.000,134,11032563,12645,0,1747211640,12960.39800683999,86.26224768000247,53347.686093360004 2025-05-14,08:34:02.000,134,11032557,12725,0,1747211641,12960.48557887,86.32568985000398,53347.77692592001 2025-05-14,08:34:03.000,134,11032580,12685,0,1747211642,12960.539469349991,86.39618115000485,53347.79788728001 2025-05-14,08:34:04.000,134,11032565,12845,0,1747211643,12960.633777689996,86.438475930001,53347.81186152 2025-05-14,08:34:05.000,134,11032530,13045,0,1747211644,12960.694404479997,86.4737215799978,53347.83282288 2025-05-14,08:34:06.000,134,11032578,12765,0,1747211645,12960.781976509992,86.54421287999867,53347.90269408 2025-05-14,08:34:07.000,134,11032569,12445,0,1747211646,12960.883021159992,86.57945853000274,53347.972565280004 2025-05-14,08:34:08.000,134,11032558,12765,0,1747211647,12960.990802120003,86.64290070000425,53348.042436480006 2025-05-14,08:34:09.000,134,11032622,12845,0,1747211648,12961.024483669993,86.72044113000447,53348.11230768001 2025-05-14,08:34:10.000,134,11032572,12965,0,1747211649,12961.118792009998,86.7838832999987,53348.11230768001 2025-05-14,08:34:11.000,134,11032581,12925,0,1747211650,12961.186155109994,86.80503069000406,53348.189166000004 2025-05-14,08:34:12.000,134,11032563,12845,0,1747211651,12961.192891419989,86.90371851000236,53348.26602432 2025-05-14,08:34:13.000,134,11032594,12765,0,1747211652,12961.213100349989,86.93896415999916,53348.34288264 2025-05-14,08:34:14.000,134,11032610,12965,0,1747211653,12961.266990829994,86.98125894000259,53348.34986976001 2025-05-14,08:34:15.000,134,11032617,13165,0,1747211654,12961.33435392999,87.02355371999874,53348.37083112001 2025-05-14,08:34:16.000,134,11032621,12965,0,1747211655,12961.42192596,87.0799467600009,53348.377818240006 2025-05-14,08:34:17.000,134,11032596,12405,0,1747211656,12961.53644322999,87.09404501999961,53348.44768944001 2025-05-14,08:34:18.000,134,11032557,12965,0,1747211657,12961.62401526,87.12224154000432,53348.53153488 2025-05-14,08:34:19.000,134,11032573,12885,0,1747211658,12961.785686700001,87.17158544999984,53348.5734576 2025-05-14,08:34:20.000,134,11032544,13125,0,1747211659,12961.893467659997,87.22797849000199,53348.62935456 2025-05-14,08:34:21.000,134,11032556,13085,0,1747211660,12962.041666479992,87.25617500999942,53348.70621288001 2025-05-14,08:34:22.000,134,11032580,12765,0,1747211661,12962.135974819998,87.31256805000157,53348.75512272001 2025-05-14,08:34:23.000,134,11032594,12845,0,1747211662,12962.230283159988,87.38305935000244,53348.82499392001 2025-05-14,08:34:24.000,134,11032612,12685,0,1747211663,12962.351536739989,87.43240325999795,53348.86691664 2025-05-14,08:34:25.000,134,11032583,13005,0,1747211664,12962.445845079994,87.47469804000139,53348.929800720005 2025-05-14,08:34:26.000,134,11032585,12845,0,1747211665,12962.53341710999,87.4887963000001,53348.97172344001 2025-05-14,08:34:27.000,134,11032602,13085,0,1747211666,12962.67487961999,87.48174717000074,53349.08351736 2025-05-14,08:34:28.000,134,11032602,13005,0,1747211667,12962.80286951,87.56633673000033,53349.1324272 2025-05-14,08:34:29.000,134,11032619,12605,0,1747211668,12962.94433202,87.6015823800044,53349.216272640006 2025-05-14,08:34:30.000,134,11032536,12765,0,1747211669,12963.025167740001,87.62272977000248,53349.30011808 2025-05-14,08:34:31.000,134,11032580,12605,0,1747211670,12963.180102869992,87.64387716000056,53349.39095064 2025-05-14,08:34:32.000,134,11032564,12885,0,1747211671,12963.287883830002,87.672073679998,53349.481783200004 2025-05-14,08:34:33.000,134,11032614,12525,0,1747211672,12963.415873719998,87.72846672000014,53349.55864152 2025-05-14,08:34:34.000,134,11032651,12685,0,1747211673,12963.537127299998,87.72846672000014,53349.66344832001 2025-05-14,08:34:35.000,134,11032618,12565,0,1747211674,12963.685326119994,87.7355158499995,53349.74729376 2025-05-14,08:34:36.000,134,11032586,13125,0,1747211675,12963.86047018,87.77076150000357,53349.81017784001 2025-05-14,08:34:37.000,134,11032573,12805,0,1747211676,12964.01540530999,87.72141759000078,53349.887036160006 2025-05-14,08:34:38.000,134,11032549,13045,0,1747211677,12964.156867819991,87.7355158499995,53350.005817200006 2025-05-14,08:34:39.000,134,11032588,12765,0,1747211678,12964.244439850001,87.77781063000293,53350.08267552 2025-05-14,08:34:40.000,134,11032576,12805,0,1747211679,12964.392638669997,87.84125280000444,53350.19446944001 2025-05-14,08:34:41.000,134,11032621,12805,0,1747211680,12964.554310109997,87.85535106000316,53350.222417920006 2025-05-14,08:34:42.000,134,11032597,13005,0,1747211681,12964.689036309988,87.89764583999931,53350.36216032001 2025-05-14,08:34:43.000,134,11032611,12725,0,1747211682,12964.837235129999,87.93289149000339,53350.45299288 2025-05-14,08:34:44.000,134,11032582,12885,0,1747211683,12964.97196132999,87.90469496999867,53350.52985120001 2025-05-14,08:34:45.000,134,11032557,12845,0,1747211684,12965.14036908,87.96108801000082,53350.62068376 2025-05-14,08:34:46.000,134,11032592,12885,0,1747211685,12965.30204052,87.98928452999826,53350.71151632 2025-05-14,08:34:47.000,134,11032636,12765,0,1747211686,12965.504129820001,88.01043192000361,53350.81632312001 2025-05-14,08:34:48.000,134,11032611,12885,0,1747211687,12965.712955429997,88.03157931000169,53350.93510416001 2025-05-14,08:34:49.000,134,11032588,12645,0,1747211688,12965.948726279988,88.08092322000448,53351.011962480006 2025-05-14,08:34:50.000,134,11032558,12925,0,1747211689,12966.123870339994,88.10207061000256,53351.14471776 2025-05-14,08:34:51.000,134,11032651,12965,0,1747211690,12966.285541779995,88.12321800000063,53351.22157608001 2025-05-14,08:34:52.000,134,11032591,12925,0,1747211691,12966.53478524999,88.15141451999807,53351.326382880005 2025-05-14,08:34:53.000,134,11032602,12925,0,1747211692,12966.716665619992,88.18666017000214,53351.43817680001 2025-05-14,08:34:54.000,134,11032589,13125,0,1747211693,12966.925491230002,88.23600407999766,53351.57093208 2025-05-14,08:34:55.000,134,11032597,12645,0,1747211694,12967.080426359993,88.23600407999766,53351.70368736001 2025-05-14,08:34:56.000,134,11032599,12805,0,1747211695,12967.302724589994,88.28534799000045,53351.81548128 2025-05-14,08:34:57.000,134,11032585,12725,0,1747211696,12967.53175912999,88.30649537999852,53351.86439112 2025-05-14,08:34:58.000,134,11032610,13205,0,1747211697,12967.74058474,88.36993755000003,53352.03906912001 2025-05-14,08:34:59.000,134,11032621,12725,0,1747211698,12967.949410349996,88.36993755000003,53352.10894032001 2025-05-14,08:35:00.000,134,11032618,12925,0,1747211699,12968.124554410002,88.38403580999875,53352.2416956 2025-05-14,08:35:01.000,134,11032602,12645,0,1747211700,12968.286225849988,88.42633059000218,53352.38842512 2025-05-14,08:35:02.000,134,11032628,12645,0,1747211701,12968.447897289989,88.43337972000154,53352.50720616 2025-05-14,08:35:03.000,134,11032623,12645,0,1747211702,12968.643250279994,88.46862536999834,53352.67489704 2025-05-14,08:35:04.000,134,11032633,13005,0,1747211703,12968.79144909999,88.51092015000177,53352.74476824 2025-05-14,08:35:05.000,134,11032610,12645,0,1747211704,12968.986802089996,88.51796928000113,53352.89149776 2025-05-14,08:35:06.000,134,11032647,12805,0,1747211705,12969.155209839992,88.56731319000392,53353.003291680005 2025-05-14,08:35:07.000,134,11032597,12725,0,1747211706,12969.296672349992,88.59550971000135,53353.10809848 2025-05-14,08:35:08.000,134,11032632,12685,0,1747211707,12969.417925929993,88.59550971000135,53353.240853760006 2025-05-14,08:35:09.000,134,11032580,12525,0,1747211708,12969.532443199998,88.60960797000007,53353.35264768001 2025-05-14,08:35:10.000,134,11032585,12485,0,1747211709,12969.673905709999,88.59550971000135,53353.52033856001 2025-05-14,08:35:11.000,134,11032654,12845,0,1747211710,12969.774950359999,88.57436232000327,53353.555274160004 2025-05-14,08:35:12.000,134,11032597,12605,0,1747211711,12969.842313459994,88.58141145000263,53353.66706808001 2025-05-14,08:35:13.000,134,11032617,13205,0,1747211712,12969.95683073,88.54616579999856,53353.78584912001 2025-05-14,08:35:14.000,134,11032588,12765,0,1747211713,12970.003984899995,88.52501841000048,53353.890655920004 2025-05-14,08:35:15.000,134,11032600,12885,0,1747211714,12970.044402759995,88.51092015000177,53353.911617280006 2025-05-14,08:35:16.000,134,11032591,12645,0,1747211715,12970.064611689995,88.4756744999977,53354.07232104001 2025-05-14,08:35:17.000,134,11032618,12605,0,1747211716,12970.084820619995,88.39108493999811,53354.19808920001 2025-05-14,08:35:18.000,134,11032618,12765,0,1747211717,12970.11176585999,88.32764277000388,53354.28193464 2025-05-14,08:35:19.000,134,11032584,12965,0,1747211718,12970.07134799999,88.28534799000045,53354.33783160001 2025-05-14,08:35:20.000,134,11032557,12765,0,1747211719,12970.09155692999,88.22190581999894,53354.42866416 2025-05-14,08:35:21.000,134,11032658,12925,0,1747211720,12970.11176585999,88.17256191000342,53354.49853536 2025-05-14,08:35:22.000,134,11032599,12685,0,1747211721,12970.105029549995,88.12321800000063,53354.52648384001 2025-05-14,08:35:23.000,134,11032580,12885,0,1747211722,12970.125238479995,88.08797235000384,53354.631290640005 2025-05-14,08:35:24.000,134,11032589,12685,0,1747211723,12970.09155692999,88.02453018000233,53354.65923912 2025-05-14,08:35:25.000,134,11032587,12565,0,1747211724,12970.064611689995,87.97518626999954,53354.7570588 2025-05-14,08:35:26.000,134,11032621,12685,0,1747211725,12970.07134799999,87.93289149000339,53354.7570588 2025-05-14,08:35:27.000,134,11032587,12725,0,1747211726,12970.05113906999,87.8835475800006,53354.84090424001 2025-05-14,08:35:28.000,134,11032571,12965,0,1747211727,12970.024193829995,87.84125280000444,53354.917762560006 2025-05-14,08:35:29.000,134,11032597,12525,0,1747211728,12969.99051227999,87.77076150000357,53354.94571104 2025-05-14,08:35:30.000,134,11032553,12885,0,1747211729,12969.983775969995,87.70731933000206,53355.015582240005 2025-05-14,08:35:31.000,134,11032556,12845,0,1747211730,12969.943358109995,87.65797541999927,53355.001608 2025-05-14,08:35:32.000,134,11032549,13085,0,1747211731,12969.923149179995,87.60863151000376,53355.05750496001 2025-05-14,08:35:33.000,134,11032567,12805,0,1747211732,12969.9366218,87.5381402100029,53355.029556479996 2025-05-14,08:35:34.000,134,11032558,12725,0,1747211733,12969.88946762999,87.48174717000074,53355.09942768 2025-05-14,08:35:35.000,134,11032585,12925,0,1747211734,12969.882731319994,87.43945239000459,53355.134363280005 2025-05-14,08:35:36.000,134,11032551,12685,0,1747211735,12969.822104529994,87.41830499999924,53355.17628600001 2025-05-14,08:35:37.000,134,11032578,12725,0,1747211736,12969.80863190999,87.34781369999837,53355.183273120005 2025-05-14,08:35:38.000,134,11032576,12525,0,1747211737,12969.761477739994,87.34781369999837,53355.183273120005 2025-05-14,08:35:39.000,134,11032576,12805,0,1747211738,12969.721059879994,87.28437153000414,53355.2112216 2025-05-14,08:35:40.000,134,11032543,12725,0,1747211739,12969.653696779998,87.24912588000007,53355.23917008 2025-05-14,08:35:41.000,134,11032596,12765,0,1747211740,12969.613278919998,87.20683110000391,53355.2810928 2025-05-14,08:35:42.000,134,11032578,12605,0,1747211741,12969.593069989998,87.19978197000455,53355.29506704001 2025-05-14,08:35:43.000,134,11032579,12765,0,1747211742,12969.559388439993,87.16453632000048,53355.33698976 2025-05-14,08:35:44.000,134,11032590,12805,0,1747211743,12969.478552719993,87.13633980000304,53355.34397688001 2025-05-14,08:35:45.000,134,11032582,12845,0,1747211744,12969.404453310002,87.09404501999961,53355.35795112 2025-05-14,08:35:46.000,134,11032577,12525,0,1747211745,12969.330353899997,87.09404501999961,53355.3160284 2025-05-14,08:35:47.000,134,11032598,12605,0,1747211746,12969.269727109997,87.06584850000218,53355.3160284 2025-05-14,08:35:48.000,134,11032574,12765,0,1747211747,12969.182155080001,87.0306028499981,53355.3160284 2025-05-14,08:35:49.000,134,11032548,12605,0,1747211748,12969.128264599996,87.01650458999939,53355.41384808001 2025-05-14,08:35:50.000,134,11032587,12965,0,1747211749,12969.067637809996,86.96011155000451,53355.37891248 2025-05-14,08:35:51.000,134,11032588,12565,0,1747211750,12969.007011019996,86.97420981000323,53355.34397688001 2025-05-14,08:35:52.000,134,11032586,13005,0,1747211751,12969.033956259991,86.94601328999852,53355.34397688001 2025-05-14,08:35:53.000,134,11032573,12725,0,1747211752,12969.04069257,86.93896415999916,53355.37891248 2025-05-14,08:35:54.000,134,11032589,13085,0,1747211753,12969.02048364,86.91076764000172,53355.3858996 2025-05-14,08:35:55.000,134,11032602,13045,0,1747211754,12969.027219949996,86.91076764000172,53355.40686096 2025-05-14,08:35:56.000,134,11032560,12765,0,1747211755,12969.054165189991,86.91781677000108,53355.4557708 2025-05-14,08:35:57.000,134,11032560,12885,0,1747211756,12969.033956259991,86.92486590000044,53355.43480944 2025-05-14,08:35:58.000,134,11032580,12605,0,1747211757,12969.054165189991,86.90371851000236,53355.4557708 2025-05-14,08:35:59.000,134,11032580,12765,0,1747211758,12969.101319360001,86.91781677000108,53355.46275792001 2025-05-14,08:36:00.000,134,11032564,12925,0,1747211759,12969.148473529996,86.95306241999788,53355.469745040005 2025-05-14,08:36:01.000,134,11032573,12965,0,1747211760,12969.202364010001,86.98125894000259,53355.48371928 2025-05-14,08:36:02.000,134,11032594,12885,0,1747211761,12969.256254489992,86.96716068000387,53355.525642 2025-05-14,08:36:03.000,134,11032527,13045,0,1747211762,12969.310144969997,86.98125894000259,53355.53961624001 2025-05-14,08:36:04.000,134,11032562,12965,0,1747211763,12969.350562829997,86.98830807000195,53355.55359048 2025-05-14,08:36:05.000,134,11032530,12685,0,1747211764,12969.377508069992,87.0306028499981,53355.60250032 2025-05-14,08:36:06.000,134,11032536,12525,0,1747211765,12969.424662240002,87.03765198000474,53355.63044880001 2025-05-14,08:36:07.000,134,11032586,12845,0,1747211766,12969.451607479998,87.0799467600009,53355.686345760005 2025-05-14,08:36:08.000,134,11032535,13005,0,1747211767,12969.505497959988,87.07289763000153,53355.65141016 2025-05-14,08:36:09.000,134,11032551,12885,0,1747211768,12969.572861059998,87.12929067000368,53355.7701912 2025-05-14,08:36:10.000,134,11032604,13005,0,1747211769,12969.613278919998,87.1433889300024,53355.77717832001 2025-05-14,08:36:11.000,134,11032582,13045,0,1747211770,12969.700850949994,87.18568370999856,53355.84704952001 2025-05-14,08:36:12.000,134,11032539,12805,0,1747211771,12969.761477739994,87.1786345799992,53355.8400624 2025-05-14,08:36:13.000,134,11032583,13125,0,1747211772,12969.85578608,87.17158544999984,53355.868010879996 2025-05-14,08:36:14.000,134,11032555,13045,0,1747211773,12969.92988548999,87.19978197000455,53355.923907840006 2025-05-14,08:36:15.000,134,11032606,12525,0,1747211774,12969.983775969995,87.20683110000391,53355.95884344 2025-05-14,08:36:16.000,134,11032591,12725,0,1747211775,12970.05113906999,87.22092936000263,53356.01474040001 2025-05-14,08:36:17.000,134,11032593,12965,0,1747211776,12970.13197478999,87.23502762000135,53356.049676 2025-05-14,08:36:18.000,134,11032593,12845,0,1747211777,12970.19933789,87.2420767500007,53356.11256008001 2025-05-14,08:36:19.000,134,11032604,12805,0,1747211778,12970.273437299991,87.27732240000478,53356.12653432 2025-05-14,08:36:20.000,134,11032637,12845,0,1747211779,12970.300382540001,87.26322413999878,53356.16146992001 2025-05-14,08:36:21.000,134,11032616,13125,0,1747211780,12970.340800400001,87.2420767500007,53356.1544828 2025-05-14,08:36:22.000,134,11032587,12605,0,1747211781,12970.320591470001,87.2914206600035,53356.16845704 2025-05-14,08:36:23.000,134,11032602,12565,0,1747211782,12970.381218260001,87.28437153000414,53356.23134112001 2025-05-14,08:36:24.000,134,11032590,12765,0,1747211783,12970.394690879992,87.30551892000221,53356.27326384 2025-05-14,08:36:25.000,134,11032621,12645,0,1747211784,12970.421636120001,87.31256805000157,53356.28723808 2025-05-14,08:36:26.000,134,11032578,12845,0,1747211785,12970.435108739992,87.39715761000116,53356.26627672 2025-05-14,08:36:27.000,134,11032488,12885,0,1747211786,12970.441845050002,87.41125586999988,53356.2942252 2025-05-14,08:36:28.000,134,11032561,12765,0,1747211787,12970.482262910002,87.43945239000459,53356.32916080001 2025-05-14,08:36:29.000,134,11032542,12805,0,1747211788,12970.475526599992,87.44650152000395,53356.39903200001 2025-05-14,08:36:30.000,134,11032579,12805,0,1747211789,12970.509208149997,87.47469804000139,53356.3640964 2025-05-14,08:36:31.000,134,11032539,12645,0,1747211790,12970.488999219997,87.46764891000203,53356.371083519996 2025-05-14,08:36:32.000,134,11032593,12285,0,1747211791,12970.515944459992,87.47469804000139,53356.39204488 2025-05-14,08:36:33.000,134,11032579,12925,0,1747211792,12970.509208149997,87.51699282000482,53356.39204488 2025-05-14,08:36:34.000,134,11032615,12765,0,1747211793,12970.563098630002,87.4887963000001,53356.41300624 2025-05-14,08:36:35.000,134,11032589,12925,0,1747211794,12970.529417079997,87.55223847000161,53356.39903200001 2025-05-14,08:36:36.000,134,11032577,12645,0,1747211795,12970.502471840002,87.57338585999969,53356.41300624 2025-05-14,08:36:37.000,134,11032582,12805,0,1747211796,12970.462053980002,87.59453324999777,53356.48287744 2025-05-14,08:36:38.000,134,11032546,12645,0,1747211797,12970.421636120001,87.58748411999841,53356.426980480006 2025-05-14,08:36:39.000,134,11032561,12965,0,1747211798,12970.387954569997,87.62272977000248,53356.44794184001 2025-05-14,08:36:40.000,134,11032569,12605,0,1747211799,12970.347536709996,87.59453324999777,53356.41999336001 2025-05-14,08:36:41.000,134,11032608,12645,0,1747211800,12970.300382540001,87.60863151000376,53356.41999336001 2025-05-14,08:36:42.000,134,11032545,12925,0,1747211801,12970.233019439991,87.60863151000376,53356.39204488 2025-05-14,08:36:43.000,134,11032575,12965,0,1747211802,12970.19260157999,87.62977890000184,53356.35012216001 2025-05-14,08:36:44.000,134,11032539,12965,0,1747211803,12970.11850217,87.59453324999777,53356.35012216001 2025-05-14,08:36:45.000,134,11032597,12645,0,1747211804,12970.05787538,87.57338585999969,53356.2942252 2025-05-14,08:36:46.000,134,11032562,12925,0,1747211805,12969.97030334999,87.58748411999841,53356.32916080001 2025-05-14,08:36:47.000,134,11032581,13005,0,1747211806,12969.902940249995,87.59453324999777,53356.28723808 2025-05-14,08:36:48.000,134,11032578,12765,0,1747211807,12969.80863190999,87.57338585999969,53356.224354 2025-05-14,08:36:49.000,134,11032573,12765,0,1747211808,12969.714323569999,87.58043498999905,53356.21037976001 2025-05-14,08:36:50.000,134,11032597,12925,0,1747211809,12969.667169399989,87.62272977000248,53356.16845704 2025-05-14,08:36:51.000,134,11032617,12885,0,1747211810,12969.559388439993,87.61568064000312,53356.16845704 2025-05-14,08:36:52.000,134,11032550,12845,0,1747211811,12969.492025339998,87.6368280300012,53356.140508560005 2025-05-14,08:36:53.000,134,11032611,12765,0,1747211812,12969.370771759997,87.62977890000184,53356.09858584 2025-05-14,08:36:54.000,134,11032595,13125,0,1747211813,12969.269727109997,87.62977890000184,53356.02871464 2025-05-14,08:36:55.000,134,11032536,12765,0,1747211814,12969.175418769992,87.64387716000056,53355.95884344 2025-05-14,08:36:56.000,134,11032636,12805,0,1747211815,12969.0609015,87.60863151000376,53355.95185632 2025-05-14,08:36:57.000,134,11032567,12845,0,1747211816,12968.95985685,87.6368280300012,53355.93788208 2025-05-14,08:36:58.000,134,11032567,12685,0,1747211817,12968.804921719995,87.60863151000376,53355.79115256 2025-05-14,08:36:59.000,134,11032516,12685,0,1747211818,12968.703877069995,87.61568064000312,53355.81211392 2025-05-14,08:37:00.000,134,11032547,12845,0,1747211819,12968.582623489994,87.60863151000376,53355.700319999996 2025-05-14,08:37:01.000,134,11032614,12805,0,1747211820,12968.454633599998,87.59453324999777,53355.62346168 2025-05-14,08:37:02.000,134,11032552,12565,0,1747211821,12968.340116329993,87.59453324999777,53355.57455184 2025-05-14,08:37:03.000,134,11032623,12765,0,1747211822,12968.178444889993,87.54518934000225,53355.46275792001 2025-05-14,08:37:04.000,134,11032591,12645,0,1747211823,12968.043718690002,87.55928760000097,53355.399873840004 2025-05-14,08:37:05.000,134,11032525,12765,0,1747211824,12967.888783559996,87.56633673000033,53355.302054160005 2025-05-14,08:37:06.000,134,11032646,12805,0,1747211825,12967.74058474,87.5381402100029,53355.23917008 2025-05-14,08:37:07.000,134,11032624,13005,0,1747211826,12967.61933116,87.5381402100029,53355.12737616001 2025-05-14,08:37:08.000,134,11032534,13005,0,1747211827,12967.444187099994,87.51699282000482,53355.02256936 2025-05-14,08:37:09.000,134,11032605,12645,0,1747211828,12967.282515659994,87.4887963000001,53354.94571104 2025-05-14,08:37:10.000,134,11032555,12565,0,1747211829,12967.093898979998,87.46764891000203,53354.847891360005 2025-05-14,08:37:11.000,134,11032603,12685,0,1747211830,12966.952436469997,87.41830499999924,53354.74308456001 2025-05-14,08:37:12.000,134,11032587,12685,0,1747211831,12966.858128129992,87.3901084800018,53354.64526488 2025-05-14,08:37:13.000,134,11032619,12885,0,1747211832,12966.757083479992,87.34781369999837,53354.52648384001 2025-05-14,08:37:14.000,134,11032604,12845,0,1747211833,12966.588675729996,87.34781369999837,53354.42866416 2025-05-14,08:37:15.000,134,11032571,12925,0,1747211834,12966.467422149995,87.33371543999965,53354.28892176001 2025-05-14,08:37:16.000,134,11032589,12965,0,1747211835,12966.33269594999,87.27027326999814,53354.226037680004 2025-05-14,08:37:17.000,134,11032604,12805,0,1747211836,12966.23838761,87.23502762000135,53354.06533392 2025-05-14,08:37:18.000,134,11032619,12725,0,1747211837,12966.090188789989,87.19978197000455,53353.93257864001 2025-05-14,08:37:19.000,134,11032611,13045,0,1747211838,12965.968935209989,87.1786345799992,53353.87668168 2025-05-14,08:37:20.000,134,11032557,12565,0,1747211839,12965.807263770002,87.10814327999833,53353.73693928001 2025-05-14,08:37:21.000,134,11032620,12605,0,1747211840,12965.679273879992,87.05879937000282,53353.65309384 2025-05-14,08:37:22.000,134,11032616,12645,0,1747211841,12965.558020299992,87.05175024000346,53353.52033856001 2025-05-14,08:37:23.000,134,11032593,12805,0,1747211842,12965.430030409996,86.97420981000323,53353.42251888 2025-05-14,08:37:24.000,134,11032607,13005,0,1747211843,12965.308776829996,86.95306241999788,53353.31072496001 2025-05-14,08:37:25.000,134,11032568,12645,0,1747211844,12965.15384169999,86.88962025000365,53353.19893104 2025-05-14,08:37:26.000,134,11032632,12805,0,1747211845,12965.046060739995,86.84732547000021,53353.09412424001 2025-05-14,08:37:27.000,134,11032617,12925,0,1747211846,12964.965225019994,86.82617808000214,53352.94739472001 2025-05-14,08:37:28.000,134,11032613,12845,0,1747211847,12964.817026199999,86.72749026000383,53352.8705364 2025-05-14,08:37:29.000,134,11032601,12885,0,1747211848,12964.682299999993,86.69929373999912,53352.72380688 2025-05-14,08:37:30.000,134,11032571,12805,0,1747211849,12964.567782730002,86.67109722000168,53352.63297432 2025-05-14,08:37:31.000,134,11032617,12605,0,1747211850,12964.466738080002,86.66404809000232,53352.51419328001 2025-05-14,08:37:32.000,134,11032605,13125,0,1747211851,12964.352220809997,86.60765505000018,53352.451309200005 2025-05-14,08:37:33.000,134,11032586,12965,0,1747211852,12964.217494609991,86.5865076600021,53352.25566984001 2025-05-14,08:37:34.000,134,11032591,12925,0,1747211853,12964.089504719996,86.53716374999931,53352.18579864001 2025-05-14,08:37:35.000,134,11032568,12725,0,1747211854,12963.968251139995,86.4737215799978,53352.08099184 2025-05-14,08:37:36.000,134,11032628,12805,0,1747211855,12963.81331600999,86.43142680000165,53351.91330096 2025-05-14,08:37:37.000,134,11032657,12925,0,1747211856,12963.725743979994,86.36093550000078,53351.80150704001 2025-05-14,08:37:38.000,134,11032580,12645,0,1747211857,12963.570808849989,86.32568985000398,53351.710674480004 2025-05-14,08:37:39.000,134,11032637,12805,0,1747211858,12963.456291579998,86.29749332999927,53351.65477752001 2025-05-14,08:37:40.000,134,11032530,12605,0,1747211859,12963.321565379993,86.25519855000312,53351.57093208 2025-05-14,08:37:41.000,134,11032573,12605,0,1747211860,12963.159893939992,86.21290376999968,53351.4032412 2025-05-14,08:37:42.000,134,11032584,13125,0,1747211861,12962.96454095,86.16355986000417,53351.28446016 2025-05-14,08:37:43.000,134,11032603,12765,0,1747211862,12962.81634212999,86.10011769000266,53351.15170488001 2025-05-14,08:37:44.000,134,11032618,12845,0,1747211863,12962.65467068999,86.07897030000458,53351.07484656 2025-05-14,08:37:45.000,134,11032541,12565,0,1747211864,12962.506471869994,86.07192116999795,53350.93510416001 2025-05-14,08:37:46.000,134,11032599,12965,0,1747211865,12962.358273049998,86.00142987000436,53350.80234888 2025-05-14,08:37:47.000,134,11032601,12645,0,1747211866,12962.189865300003,85.96618422000029,53350.704529200004 2025-05-14,08:37:48.000,134,11032576,12805,0,1747211867,12962.007984930002,85.89569291999942,53350.536838320004 2025-05-14,08:37:49.000,134,11032609,12725,0,1747211868,12961.819368249991,85.8815946600007,53350.43203152001 2025-05-14,08:37:50.000,134,11032526,12765,0,1747211869,12961.70485098,85.8463490100039,53350.30626336 2025-05-14,08:37:51.000,134,11032589,12645,0,1747211870,12961.549915849995,85.78995597000176,53350.18748232 2025-05-14,08:37:52.000,134,11032606,12845,0,1747211871,12961.3815081,85.71946467000089,53350.0407528 2025-05-14,08:37:53.000,134,11032594,12965,0,1747211872,12961.27372713999,85.6842190200041,53349.94293312 2025-05-14,08:37:54.000,134,11032546,12885,0,1747211873,12961.118792009998,85.6842190200041,53349.838126320006 2025-05-14,08:37:55.000,134,11032528,12965,0,1747211874,12960.984065809993,85.62782598000194,53349.74030664001 2025-05-14,08:37:56.000,134,11032612,12605,0,1747211875,12960.889757470002,85.58553119999851,53349.600564240005 2025-05-14,08:37:57.000,134,11032603,12525,0,1747211876,12960.781976509992,85.536187290003,53349.502744560006 2025-05-14,08:37:58.000,134,11032616,12965,0,1747211877,12960.606832450001,85.49389250999957,53349.363002160004 2025-05-14,08:37:59.000,134,11032615,12565,0,1747211878,12960.492315179996,85.40930294999998,53349.23723400001 2025-05-14,08:38:00.000,134,11032536,12765,0,1747211879,12960.39800683999,85.3881555600019,53349.13941432001 2025-05-14,08:38:01.000,134,11032587,13085,0,1747211880,12960.33738004999,85.33881164999912,53349.01364616 2025-05-14,08:38:02.000,134,11032601,12645,0,1747211881,12960.28348957,85.29651687000296,53348.94377496 2025-05-14,08:38:03.000,134,11032609,12925,0,1747211882,12960.229599089995,85.21897644000273,53348.8180068 2025-05-14,08:38:04.000,134,11032614,12685,0,1747211883,12960.16223599,85.16963252999994,53348.762109840005 2025-05-14,08:38:05.000,134,11032558,12805,0,1747211884,12960.16223599,85.16963252999994,53348.65730304001 2025-05-14,08:38:06.000,134,11032594,12685,0,1747211885,12960.108345509994,85.077993840001,53348.46166368 2025-05-14,08:38:07.000,134,11032596,12645,0,1747211886,12960.040982409999,85.08504297000036,53348.46166368 2025-05-14,08:38:08.000,134,11032554,12565,0,1747211887,12960.020773479999,85.03569906000484,53348.34986976001 2025-05-14,08:38:09.000,134,11032603,12885,0,1747211888,12959.960146689999,84.9793060200027,53348.26602432 2025-05-14,08:38:10.000,134,11032593,12765,0,1747211889,12959.865838349993,84.95110949999798,53348.210127360006 2025-05-14,08:38:11.000,134,11032617,13125,0,1747211890,12959.838893109998,84.93701123999926,53348.07038496 2025-05-14,08:38:12.000,134,11032594,12725,0,1747211891,12959.785002629993,84.87356906999776,53348.10532056 2025-05-14,08:38:13.000,134,11032571,13125,0,1747211892,12959.710903220002,84.88061820000439,53347.9795524 2025-05-14,08:38:14.000,134,11032612,12925,0,1747211893,12959.650276430002,84.83832342000096,53347.972565280004 2025-05-14,08:38:15.000,134,11032548,12845,0,1747211894,12959.549231780002,84.7960286400048,53347.88871984 2025-05-14,08:38:16.000,134,11032646,12525,0,1747211895,12959.434714509996,84.76078299000073,53347.825835760006 2025-05-14,08:38:17.000,134,11032581,12725,0,1747211896,12959.313460929996,84.71143907999794,53347.74897744001 2025-05-14,08:38:18.000,134,11032597,12965,0,1747211897,12959.17873472999,84.67619343000115,53347.67910624001 2025-05-14,08:38:19.000,134,11032629,12725,0,1747211898,12959.05748114999,84.65504604000307,53347.61622216 2025-05-14,08:38:20.000,134,11032563,12765,0,1747211899,12958.90254602,84.63389864999772,53347.53237672001 2025-05-14,08:38:21.000,134,11032587,13125,0,1747211900,12958.821710299999,84.61275125999964,53347.42756992 2025-05-14,08:38:22.000,134,11032618,12885,0,1747211901,12958.740874579998,84.60570213000028,53347.3856472 2025-05-14,08:38:23.000,134,11032579,12885,0,1747211902,12958.639829929998,84.61275125999964,53347.301801760004 2025-05-14,08:38:24.000,134,11032594,12885,0,1747211903,12958.545521589993,84.62684951999836,53347.23891768 2025-05-14,08:38:25.000,134,11032559,12925,0,1747211904,12958.505103729993,84.64799691000371,53347.155072240006 2025-05-14,08:38:26.000,134,11032594,12805,0,1747211905,12958.451213250002,84.63389864999772,53347.07821392001 2025-05-14,08:38:27.000,134,11032634,12605,0,1747211906,12958.397322769997,84.68324256000051,53347.05725256001 2025-05-14,08:38:28.000,134,11032626,12925,0,1747211907,12958.329959670002,84.68324256000051,53346.94545864 2025-05-14,08:38:29.000,134,11032637,12885,0,1747211908,12958.303014429992,84.69029168999987,53346.92449728 2025-05-14,08:38:30.000,134,11032603,13045,0,1747211909,12958.269332880001,84.71848821000458,53346.8266776 2025-05-14,08:38:31.000,134,11032598,12725,0,1747211910,12958.309750740002,84.7325864700033,53346.7568064 2025-05-14,08:38:32.000,134,11032614,12445,0,1747211911,12958.269332880001,84.7960286400048,53346.74283216001 2025-05-14,08:38:33.000,134,11032603,12845,0,1747211912,12958.276069189997,84.80307777000417,53346.70789656 2025-05-14,08:38:34.000,134,11032653,12685,0,1747211913,12958.255860259997,84.82422516000224,53346.62405112001 2025-05-14,08:38:35.000,134,11032574,12845,0,1747211914,12958.208706090001,84.85947080999904,53346.56116704 2025-05-14,08:38:36.000,134,11032579,12565,0,1747211915,12958.154815609996,84.88766733000375,53346.533218560005 2025-05-14,08:38:37.000,134,11032592,12765,0,1747211916,12958.10766144,84.90881472000183,53346.47732160001 2025-05-14,08:38:38.000,134,11032585,12885,0,1747211917,12958.02682572,84.91586385000119,53346.47732160001 2025-05-14,08:38:39.000,134,11032598,12725,0,1747211918,12957.97967154999,84.91586385000119,53346.44937312 2025-05-14,08:38:40.000,134,11032604,12885,0,1747211919,12957.892099519995,84.95110949999798,53346.43539888001 2025-05-14,08:38:41.000,134,11032577,12965,0,1747211920,12957.85841796999,84.90176559000247,53346.40745040001 2025-05-14,08:38:42.000,134,11032626,12845,0,1747211921,12957.71695545999,84.9299621099999,53346.3026436 2025-05-14,08:38:43.000,134,11032603,12725,0,1747211922,12957.65632866999,84.95815863000462,53346.37950192 2025-05-14,08:38:44.000,134,11032617,12805,0,1747211923,12957.562020329999,84.9793060200027,53346.316617840006 2025-05-14,08:38:45.000,134,11032579,12925,0,1747211924,12957.474448299989,84.93701123999926,53346.26072088 2025-05-14,08:38:46.000,134,11032585,12965,0,1747211925,12957.427294129993,84.93701123999926,53346.21879816001 2025-05-14,08:38:47.000,134,11032548,12845,0,1747211926,12957.326249479993,84.95815863000462,53346.10700424 2025-05-14,08:38:48.000,134,11032587,13125,0,1747211927,12957.299304239998,84.95110949999798,53346.10700424 2025-05-14,08:38:49.000,134,11032609,12765,0,1747211928,12957.285831619993,84.95110949999798,53346.0580944 2025-05-14,08:38:50.000,134,11032566,12645,0,1747211929,12957.252150070002,84.99340428000141,53346.0580944 2025-05-14,08:38:51.000,134,11032604,12685,0,1747211930,12957.218468519997,84.9793060200027,53346.0580944 2025-05-14,08:38:52.000,134,11032649,12685,0,1747211931,12957.204995899992,85.00750254000013,53346.04412016 2025-05-14,08:38:53.000,134,11032566,13285,0,1747211932,12957.171314350002,85.03569906000484,53345.99521032 2025-05-14,08:38:54.000,134,11032580,12805,0,1747211933,12957.110687560002,85.02864992999821,53346.00918456 2025-05-14,08:38:55.000,134,11032618,12765,0,1747211934,12957.103951249992,85.00750254000013,53345.960274720004 2025-05-14,08:38:56.000,134,11032584,13005,0,1747211935,12957.157841729997,84.97225689000334,53345.97424896001 2025-05-14,08:38:57.000,134,11032601,12525,0,1747211936,12957.137632799997,84.98635515000205,53345.87642928 2025-05-14,08:38:58.000,134,11032622,12885,0,1747211937,12957.198259589997,84.96520776000398,53345.89739064 2025-05-14,08:38:59.000,134,11032583,12765,0,1747211938,12957.204995899992,85.00045341000077,53345.88341640001 2025-05-14,08:39:00.000,134,11032552,12805,0,1747211939,12957.171314350002,85.00750254000013,53345.84149368 2025-05-14,08:39:01.000,134,11032557,12605,0,1747211940,12957.178050659997,84.95815863000462,53345.82053232 2025-05-14,08:39:02.000,134,11032587,13125,0,1747211941,12957.198259589997,84.99340428000141,53345.7786096 2025-05-14,08:39:03.000,134,11032561,13045,0,1747211942,12957.198259589997,85.00045341000077,53345.79957096 2025-05-14,08:39:04.000,134,11032574,12605,0,1747211943,12957.265622689993,85.01455166999949,53345.73668688001 2025-05-14,08:39:05.000,134,11032584,13005,0,1747211944,12957.252150070002,84.9793060200027,53345.75066112 2025-05-14,08:39:06.000,134,11032562,13085,0,1747211945,12957.285831619993,84.99340428000141,53345.743674000005 2025-05-14,08:39:07.000,134,11032604,12765,0,1747211946,12957.299304239998,84.97225689000334,53345.72271264 2025-05-14,08:39:08.000,134,11032577,12685,0,1747211947,12957.319513169998,84.99340428000141,53345.71572552001 2025-05-14,08:39:09.000,134,11032564,13045,0,1747211948,12957.393612579988,85.00750254000013,53345.75066112 2025-05-14,08:39:10.000,134,11032578,12885,0,1747211949,12957.481184609998,84.9793060200027,53345.792583840004 2025-05-14,08:39:11.000,134,11032619,12805,0,1747211950,12957.582229259999,84.95815863000462,53345.792583840004 2025-05-14,08:39:12.000,134,11032614,12805,0,1747211951,12957.63611973999,84.98635515000205,53345.83450656001 2025-05-14,08:39:13.000,134,11032562,12685,0,1747211952,12957.75737331999,84.98635515000205,53345.89739064 2025-05-14,08:39:14.000,134,11032585,13285,0,1747211953,12957.82473642,84.97225689000334,53345.925339119996 2025-05-14,08:39:15.000,134,11032525,13125,0,1747211954,12957.86515428,84.9793060200027,53345.94630048 2025-05-14,08:39:16.000,134,11032582,12845,0,1747211955,12957.91904475999,84.95815863000462,53345.97424896001 2025-05-14,08:39:17.000,134,11032603,12725,0,1747211956,12958.00661679,84.9299621099999,53345.97424896001 2025-05-14,08:39:18.000,134,11032597,12605,0,1747211957,12958.06724358,84.91586385000119,53346.05110728001 2025-05-14,08:39:19.000,134,11032552,12605,0,1747211958,12958.06724358,84.90881472000183,53346.04412016 2025-05-14,08:39:20.000,134,11032572,12605,0,1747211959,12958.08745251,84.89471646000311,53346.06508152 2025-05-14,08:39:21.000,134,11032602,12885,0,1747211960,12958.141342989991,84.88766733000375,53346.127965600004 2025-05-14,08:39:22.000,134,11032540,12645,0,1747211961,12958.141342989991,84.85242167999968,53346.10001712001 2025-05-14,08:39:23.000,134,11032561,13005,0,1747211962,12958.114397749996,84.85242167999968,53346.19084968001 2025-05-14,08:39:24.000,134,11032606,12925,0,1747211963,12958.06724358,84.78193037999881,53346.18386256 2025-05-14,08:39:25.000,134,11032617,12845,0,1747211964,12958.04029833999,84.78193037999881,53346.25373376 2025-05-14,08:39:26.000,134,11032597,13045,0,1747211965,12958.013353099996,84.7678321200001,53346.25373376 2025-05-14,08:39:27.000,134,11032592,12885,0,1747211966,12957.972935239995,84.72553734000394,53346.28866936001 2025-05-14,08:39:28.000,134,11032606,12965,0,1747211967,12957.91904475999,84.72553734000394,53346.2327724 2025-05-14,08:39:29.000,134,11032551,12765,0,1747211968,12957.892099519995,84.71143907999794,53346.197836800005 2025-05-14,08:39:30.000,134,11032584,12845,0,1747211969,12957.831472729995,84.69029168999987,53346.23975952001 2025-05-14,08:39:31.000,134,11032557,12805,0,1747211970,12957.82473642,84.66914430000179,53346.21879816001 2025-05-14,08:39:32.000,134,11032572,12805,0,1747211971,12957.78431856,84.66914430000179,53346.21181104 2025-05-14,08:39:33.000,134,11032538,12805,0,1747211972,12957.770845939995,84.62684951999836,53346.26072088 2025-05-14,08:39:34.000,134,11032593,13205,0,1747211973,12957.770845939995,84.64094778000435,53346.21879816001 2025-05-14,08:39:35.000,134,11032569,12605,0,1747211974,12957.710219149994,84.60570213000028,53346.18386256 2025-05-14,08:39:36.000,134,11032620,12805,0,1747211975,12957.68327391,84.55635822000477,53346.21879816001 2025-05-14,08:39:37.000,134,11032600,12805,0,1747211976,12957.588965569994,84.55635822000477,53346.15591408 2025-05-14,08:39:38.000,134,11032558,12965,0,1747211977,12957.568756639994,84.54930908999813,53346.18386256 2025-05-14,08:39:39.000,134,11032568,12965,0,1747211978,12957.521602469998,84.56340735000413,53346.197836800005 2025-05-14,08:39:40.000,134,11032526,12685,0,1747211979,12957.440766749998,84.57045648000349,53346.13495272 2025-05-14,08:39:41.000,134,11032596,12685,0,1747211980,12957.380139959998,84.54225995999877,53346.176875440004 2025-05-14,08:39:42.000,134,11032594,12765,0,1747211981,12957.346458409993,84.50701431000198,53346.14193984001 2025-05-14,08:39:43.000,134,11032563,12845,0,1747211982,12957.306040549993,84.49996518000262,53346.148926960006 2025-05-14,08:39:44.000,134,11032556,12685,0,1747211983,12957.218468519997,84.4717686599979,53346.10700424 2025-05-14,08:39:45.000,134,11032577,12925,0,1747211984,12957.211732210002,84.43652301000111,53346.093029999996 2025-05-14,08:39:46.000,134,11032571,12725,0,1747211985,12957.171314350002,84.41537562000303,53346.0580944 2025-05-14,08:39:47.000,134,11032538,12885,0,1747211986,12957.184786969992,84.43652301000111,53346.030145920005 2025-05-14,08:39:48.000,134,11032580,12725,0,1747211987,12957.144369109992,84.41537562000303,53346.0580944 2025-05-14,08:39:49.000,134,11032535,12685,0,1747211988,12957.110687560002,84.39422822999768,53345.9882232 2025-05-14,08:39:50.000,134,11032592,12965,0,1747211989,12957.097214939997,84.3730808399996,53345.9882232 2025-05-14,08:39:51.000,134,11032585,12885,0,1747211990,12957.050060770001,84.33078606000345,53345.93931336 2025-05-14,08:39:52.000,134,11032562,12565,0,1747211991,12957.043324459992,84.3378351900028,53345.89040352 2025-05-14,08:39:53.000,134,11032538,13005,0,1747211992,12957.029851840001,84.3378351900028,53345.911364880005 2025-05-14,08:39:54.000,134,11032600,12965,0,1747211993,12957.043324459992,84.30258953999873,53345.93931336 2025-05-14,08:39:55.000,134,11032561,12605,0,1747211994,12957.043324459992,84.32373693000409,53345.93232624001 2025-05-14,08:39:56.000,134,11032613,12645,0,1747211995,12957.083742319992,84.3096386699981,53345.981236080006 2025-05-14,08:39:57.000,134,11032605,12925,0,1747211996,12957.144369109992,84.29554040999938,53345.960274720004 2025-05-14,08:39:58.000,134,11032573,12845,0,1747211997,12957.157841729997,84.28144215000066,53345.96726184 2025-05-14,08:39:59.000,134,11032584,13125,0,1747211998,12957.151105420002,84.2743930200013,53345.90437776001 2025-05-14,08:40:00.000,134,11032558,12685,0,1747211999,12957.191523280002,84.23209823999787,53345.925339119996 2025-05-14,08:40:01.000,134,11032592,12565,0,1747212000,12957.204995899992,84.23209823999787,53345.93931336 2025-05-14,08:40:02.000,134,11032571,12805,0,1747212001,12957.265622689993,84.21095084999979,53345.918352 2025-05-14,08:40:03.000,134,11032563,12765,0,1747212002,12957.326249479993,84.19685259000107,53345.97424896001 2025-05-14,08:40:04.000,134,11032576,12645,0,1747212003,12957.420557819998,84.19685259000107,53345.99521032 2025-05-14,08:40:05.000,134,11032559,12765,0,1747212004,12957.454239369988,84.18980346000171,53345.96726184 2025-05-14,08:40:06.000,134,11032577,12845,0,1747212005,12957.521602469998,84.19685259000107,53346.02315880001 2025-05-14,08:40:07.000,134,11032581,12645,0,1747212006,12957.622647119999,84.18980346000171,53346.03713304 2025-05-14,08:40:08.000,134,11032617,12685,0,1747212007,12957.663064979999,84.19685259000107,53346.03713304 2025-05-14,08:40:09.000,134,11032599,13005,0,1747212008,12957.81800010999,84.18980346000171,53346.03713304 2025-05-14,08:40:10.000,134,11032549,12805,0,1747212009,12957.912308449995,84.15455781000492,53346.10001712001 2025-05-14,08:40:11.000,134,11032596,12845,0,1747212010,12958.053770959996,84.13341041999956,53346.1629012 2025-05-14,08:40:12.000,134,11032597,12925,0,1747212011,12958.215442399996,84.14045954999892,53346.21879816001 2025-05-14,08:40:13.000,134,11032539,12845,0,1747212012,12958.316487049997,84.1263612900002,53346.23975952001 2025-05-14,08:40:14.000,134,11032593,12765,0,1747212013,12958.471422180002,84.11226303000149,53346.316617840006 2025-05-14,08:40:15.000,134,11032562,12845,0,1747212014,12958.626357309993,84.16160694000428,53346.365527680005 2025-05-14,08:40:16.000,134,11032606,12925,0,1747212015,12958.774556129989,84.16865607000364,53346.43539888001 2025-05-14,08:40:17.000,134,11032582,12685,0,1747212016,12958.94296388,84.15455781000492,53346.463347360004 2025-05-14,08:40:18.000,134,11032565,13125,0,1747212017,12959.09789900999,84.18980346000171,53346.5471928 2025-05-14,08:40:19.000,134,11032586,12685,0,1747212018,12959.25957044999,84.175705200003,53346.62405112001 2025-05-14,08:40:20.000,134,11032585,13085,0,1747212019,12959.353878789996,84.16160694000428,53346.72885792 2025-05-14,08:40:21.000,134,11032602,12645,0,1747212020,12959.502077609992,84.175705200003,53346.819690480006 2025-05-14,08:40:22.000,134,11032581,12685,0,1747212021,12959.670485360002,84.19685259000107,53346.868600320005 2025-05-14,08:40:23.000,134,11032552,12885,0,1747212022,12959.811947869988,84.21095084999979,53347.015329840004 2025-05-14,08:40:24.000,134,11032551,12805,0,1747212023,12959.973619309989,84.22504910999851,53347.12013664 2025-05-14,08:40:25.000,134,11032576,12765,0,1747212024,12960.128554439994,84.2391473700045,53347.19000784 2025-05-14,08:40:26.000,134,11032595,13005,0,1747212025,12960.350852669995,84.2391473700045,53347.26686616 2025-05-14,08:40:27.000,134,11032551,12845,0,1747212026,12960.54620566,84.22504910999851,53347.40660856 2025-05-14,08:40:28.000,134,11032614,12845,0,1747212027,12960.755031269997,84.24619650000386,53347.51141536001 2025-05-14,08:40:29.000,134,11032625,13045,0,1747212028,12960.977329499998,84.28849128000002,53347.61622216 2025-05-14,08:40:30.000,134,11032589,12725,0,1747212029,12961.186155109994,84.3096386699981,53347.707054720006 2025-05-14,08:40:31.000,134,11032555,12965,0,1747212030,12961.35456285999,84.3378351900028,53347.84679712001 2025-05-14,08:40:32.000,134,11032582,12765,0,1747212031,12961.549915849995,84.38717909999832,53347.993526640006 2025-05-14,08:40:33.000,134,11032595,12725,0,1747212032,12961.738532529991,84.44357214000047,53348.13326904001 2025-05-14,08:40:34.000,134,11032621,12605,0,1747212033,12961.927149210002,84.4717686599979,53348.26602432 2025-05-14,08:40:35.000,134,11032585,13045,0,1747212034,12962.122502199993,84.51406344000134,53348.39877960001 2025-05-14,08:40:36.000,134,11032625,12725,0,1747212035,12962.263964709993,84.57750561000285,53348.55948336 2025-05-14,08:40:37.000,134,11032580,12565,0,1747212036,12962.452581389989,84.57750561000285,53348.692238640004 2025-05-14,08:40:38.000,134,11032612,12605,0,1747212037,12962.661407,84.66209517000243,53348.83896816 2025-05-14,08:40:39.000,134,11032608,12685,0,1747212038,12962.809605819995,84.64799691000371,53348.978710560004 2025-05-14,08:40:40.000,134,11032600,12965,0,1747212039,12962.978013569991,84.69029168999987,53349.08351736 2025-05-14,08:40:41.000,134,11032590,12845,0,1747212040,12963.159893939992,84.71848821000458,53349.24422112 2025-05-14,08:40:42.000,134,11032579,12845,0,1747212041,12963.375455859998,84.78193037999881,53349.39095064 2025-05-14,08:40:43.000,134,11032579,12725,0,1747212042,12963.537127299998,84.8312742900016,53349.49575744001 2025-05-14,08:40:44.000,134,11032607,12605,0,1747212043,12963.685326119994,84.87356906999776,53349.69139680001 2025-05-14,08:40:45.000,134,11032627,12885,0,1747212044,12963.846997559995,84.90881472000183,53349.84511344 2025-05-14,08:40:46.000,134,11032603,12965,0,1747212045,12964.05582316999,84.95110949999798,53349.984855840004 2025-05-14,08:40:47.000,134,11032604,13005,0,1747212046,12964.170340439996,84.95815863000462,53350.12459824001 2025-05-14,08:40:48.000,134,11032563,12965,0,1747212047,12964.325275570001,85.02160079999885,53350.32722472 2025-05-14,08:40:49.000,134,11032562,12725,0,1747212048,12964.473474389997,85.02864992999821,53350.48094136001 2025-05-14,08:40:50.000,134,11032557,13005,0,1747212049,12964.635145829998,85.04979732000356,53350.64863224001 2025-05-14,08:40:51.000,134,11032600,12925,0,1747212050,12964.817026199999,85.02864992999821,53350.76741328001 2025-05-14,08:40:52.000,134,11032614,12765,0,1747212051,12965.005642879994,85.077993840001,53350.97702688 2025-05-14,08:40:53.000,134,11032595,12965,0,1747212052,12965.14036908,85.05684645000292,53351.109782160005 2025-05-14,08:40:54.000,134,11032572,12765,0,1747212053,12965.31551313999,85.08504297000036,53351.24253744 2025-05-14,08:40:55.000,134,11032591,12965,0,1747212054,12965.470448269996,85.12028862000443,53351.4731124 2025-05-14,08:40:56.000,134,11032607,12845,0,1747212055,12965.638856019992,85.1132394899978,53351.59888056 2025-05-14,08:40:57.000,134,11032586,12605,0,1747212056,12965.753373289997,85.14143601000251,53351.780545680005 2025-05-14,08:40:58.000,134,11032637,12885,0,1747212057,12965.827472700003,85.18373078999866,53351.857404 2025-05-14,08:40:59.000,134,11032596,12885,0,1747212058,12965.941989969993,85.18373078999866,53352.03906912001 2025-05-14,08:41:00.000,134,11032568,12965,0,1747212059,12966.036298309999,85.1766816599993,53352.19977288 2025-05-14,08:41:01.000,134,11032570,12965,0,1747212060,12966.123870339994,85.12733775000379,53352.3115668 2025-05-14,08:41:02.000,134,11032604,12885,0,1747212061,12966.245123919995,85.13438688000315,53352.43733496 2025-05-14,08:41:03.000,134,11032556,12605,0,1747212062,12966.366377499995,85.10619035999844,53352.59803872 2025-05-14,08:41:04.000,134,11032594,12765,0,1747212063,12966.467422149995,85.06389558000228,53352.77271672 2025-05-14,08:41:05.000,134,11032560,12845,0,1747212064,12966.656038829991,85.09914122999908,53352.92643336001 2025-05-14,08:41:06.000,134,11032642,12805,0,1747212065,12966.750347169997,85.07094471000164,53352.94739472001 2025-05-14,08:41:07.000,134,11032648,12685,0,1747212066,12966.844655510002,85.04979732000356,53353.170982560005 2025-05-14,08:41:08.000,134,11032667,12645,0,1747212067,12966.965909090002,85.05684645000292,53353.24784088 2025-05-14,08:41:09.000,134,11032630,12845,0,1747212068,12967.141053149993,85.04979732000356,53353.42251888 2025-05-14,08:41:10.000,134,11032608,12645,0,1747212069,12967.235361489998,85.0427481900042,53353.52732568001 2025-05-14,08:41:11.000,134,11032582,13165,0,1747212070,12967.34987875999,85.0427481900042,53353.7089908 2025-05-14,08:41:12.000,134,11032587,12845,0,1747212071,12967.423978169994,85.01455166999949,53353.79982336 2025-05-14,08:41:13.000,134,11032584,12805,0,1747212072,12967.53175912999,85.00750254000013,53353.960527120005 2025-05-14,08:41:14.000,134,11032602,12925,0,1747212073,12967.63954009,84.96520776000398,53354.05135968001 2025-05-14,08:41:15.000,134,11032573,12845,0,1747212074,12967.73384842999,84.9793060200027,53354.1631536 2025-05-14,08:41:16.000,134,11032599,12805,0,1747212075,12967.848365699996,84.97225689000334,53354.26097328 2025-05-14,08:41:17.000,134,11032573,12845,0,1747212076,12968.003300830002,84.95815863000462,53354.40071568 2025-05-14,08:41:18.000,134,11032679,12645,0,1747212077,12968.117818099992,84.94406036999862,53354.54045808 2025-05-14,08:41:19.000,134,11032569,12565,0,1747212078,12968.245807990003,84.93701123999926,53354.70814896 2025-05-14,08:41:20.000,134,11032544,12805,0,1747212079,12968.333380019998,84.9299621099999,53354.78500728 2025-05-14,08:41:21.000,134,11032585,12925,0,1747212080,12968.495051459999,84.92291298000055,53354.86885272001 2025-05-14,08:41:22.000,134,11032591,12965,0,1747212081,12968.62977765999,84.93701123999926,53355.03654360001 2025-05-14,08:41:23.000,134,11032571,12965,0,1747212082,12968.77124016999,84.93701123999926,53355.134363280005 2025-05-14,08:41:24.000,134,11032634,12525,0,1747212083,12968.89249374999,84.90881472000183,53355.253144320006 2025-05-14,08:41:25.000,134,11032584,12965,0,1747212084,12969.02048364,84.84537255000032,53355.37192536001 2025-05-14,08:41:26.000,134,11032614,12845,0,1747212085,12969.161946150001,84.87356906999776,53355.49769352 2025-05-14,08:41:27.000,134,11032613,12645,0,1747212086,12969.296672349992,84.8665199399984,53355.62346168 2025-05-14,08:41:28.000,134,11032579,12805,0,1747212087,12969.471816409998,84.87356906999776,53355.756216960006 2025-05-14,08:41:29.000,134,11032568,12645,0,1747212088,12969.646960469989,84.90176559000247,53355.88897224 2025-05-14,08:41:30.000,134,11032639,13045,0,1747212089,12969.754741429999,84.88766733000375,53356.01474040001 2025-05-14,08:41:31.000,134,11032628,12925,0,1747212090,12969.9366218,84.8665199399984,53356.14749568 2025-05-14,08:41:32.000,134,11032616,13005,0,1747212091,12970.084820619995,84.87356906999776,53356.308199440005 2025-05-14,08:41:33.000,134,11032602,13085,0,1747212092,12970.21954682,84.85242167999968,53356.41999336001 2025-05-14,08:41:34.000,134,11032592,12805,0,1747212093,12970.361009330001,84.90176559000247,53356.55973576 2025-05-14,08:41:35.000,134,11032577,12685,0,1747212094,12970.495735529992,84.90881472000183,53356.643581200005 2025-05-14,08:41:36.000,134,11032598,12925,0,1747212095,12970.630461729997,84.90176559000247,53356.78332360001 2025-05-14,08:41:37.000,134,11032622,12965,0,1747212096,12970.778660549993,84.8665199399984,53356.9580016 2025-05-14,08:41:38.000,134,11032579,12685,0,1747212097,12970.940331989994,84.85242167999968,53357.09075688001 2025-05-14,08:41:39.000,134,11032632,12485,0,1747212098,12971.09526712,84.83832342000096,53357.16761520001 2025-05-14,08:41:40.000,134,11032549,12805,0,1747212099,12971.182839149995,84.8312742900016,53357.314344720005 2025-05-14,08:41:41.000,134,11032582,12805,0,1747212100,12971.384928449996,84.81717603000288,53357.4471 2025-05-14,08:41:42.000,134,11032576,12765,0,1747212101,12971.472500479991,84.81012690000352,53357.579855280004 2025-05-14,08:41:43.000,134,11032570,12645,0,1747212102,12971.573545129992,84.80307777000417,53357.71261056 2025-05-14,08:41:44.000,134,11032616,12645,0,1747212103,12971.674589779992,84.7960286400048,53357.90824992001 2025-05-14,08:41:45.000,134,11032594,12605,0,1747212104,12971.809315979997,84.76078299000073,53357.97812112001 2025-05-14,08:41:46.000,134,11032587,12885,0,1747212105,12971.923833250003,84.78193037999881,53358.11786352 2025-05-14,08:41:47.000,134,11032586,12885,0,1747212106,12972.011405279998,84.75373386000138,53358.2855544 2025-05-14,08:41:48.000,134,11032587,12805,0,1747212107,12972.105713619989,84.7678321200001,53358.34145136001 2025-05-14,08:41:49.000,134,11032616,13045,0,1747212108,12972.240439819994,84.69029168999987,53358.53010360001 2025-05-14,08:41:50.000,134,11032584,12765,0,1747212109,12972.301066609994,84.71848821000458,53358.57901344001 2025-05-14,08:41:51.000,134,11032580,12925,0,1747212110,12972.34822077999,84.69029168999987,53358.74670432001 2025-05-14,08:41:52.000,134,11032511,12805,0,1747212111,12972.462738049995,84.69734081999923,53358.84452400001 2025-05-14,08:41:53.000,134,11032560,12645,0,1747212112,12972.543573769995,84.71143907999794,53358.991253520006 2025-05-14,08:41:54.000,134,11032583,12965,0,1747212113,12972.604200559996,84.69029168999987,53359.089073200004 2025-05-14,08:41:55.000,134,11032592,12445,0,1747212114,12972.691772589991,84.71143907999794,53359.20086712001 2025-05-14,08:41:56.000,134,11032572,12565,0,1747212115,12972.779344620001,84.70438994999859,53359.34060952 2025-05-14,08:41:57.000,134,11032566,12885,0,1747212116,12972.887125579997,84.67619343000115,53359.45939056 2025-05-14,08:41:58.000,134,11032559,12685,0,1747212117,12972.954488679992,84.66914430000179,53359.53624888001 2025-05-14,08:41:59.000,134,11032573,12805,0,1747212118,12973.028588089997,84.69029168999987,53359.68297840001 2025-05-14,08:42:00.000,134,11032582,12885,0,1747212119,12973.102687500003,84.71143907999794,53359.79477232 2025-05-14,08:42:01.000,134,11032529,12605,0,1747212120,12973.196995839993,84.71848821000458,53359.85066928001 2025-05-14,08:42:02.000,134,11032564,12645,0,1747212121,12973.203732149988,84.70438994999859,53360.01836016001 2025-05-14,08:42:03.000,134,11032563,12925,0,1747212122,12973.264358939989,84.73963560000266,53360.1022056 2025-05-14,08:42:04.000,134,11032576,13005,0,1747212123,12973.264358939989,84.70438994999859,53360.19303816 2025-05-14,08:42:05.000,134,11032615,12965,0,1747212124,12973.277831559994,84.72553734000394,53360.36771616 2025-05-14,08:42:06.000,134,11032550,12645,0,1747212125,12973.338458349994,84.76078299000073,53360.44457448001 2025-05-14,08:42:07.000,134,11032548,12605,0,1747212126,12973.419294069994,84.77488124999945,53360.549381280005 2025-05-14,08:42:08.000,134,11032570,12725,0,1747212127,12973.47318455,84.78193037999881,53360.717072160005 2025-05-14,08:42:09.000,134,11032567,12685,0,1747212128,12973.50686609999,84.78897950999817,53360.73803352001 2025-05-14,08:42:10.000,134,11032620,13045,0,1747212129,12973.49339348,84.78193037999881,53360.84982744 2025-05-14,08:42:11.000,134,11032574,12605,0,1747212130,12973.52707502999,84.7678321200001,53360.933672880004 2025-05-14,08:42:12.000,134,11032559,12605,0,1747212131,12973.50686609999,84.7678321200001,53360.982582720004 2025-05-14,08:42:13.000,134,11032550,12765,0,1747212132,12973.49339348,84.76078299000073,53361.0804024 2025-05-14,08:42:14.000,134,11032538,12925,0,1747212133,12973.520338719994,84.76078299000073,53361.150273600004 2025-05-14,08:42:15.000,134,11032631,13205,0,1747212134,12973.52707502999,84.7325864700033,53361.28302888001 2025-05-14,08:42:16.000,134,11032582,12605,0,1747212135,12973.48665716999,84.70438994999859,53361.3249516 2025-05-14,08:42:17.000,134,11032542,13005,0,1747212136,12973.48665716999,84.7325864700033,53361.338925840006 2025-05-14,08:42:18.000,134,11032568,12725,0,1747212137,12973.452975619999,84.7325864700033,53361.45071976001 2025-05-14,08:42:19.000,134,11032592,12965,0,1747212138,12973.479920859994,84.70438994999859,53361.485655360004 2025-05-14,08:42:20.000,134,11032575,12765,0,1747212139,12973.46644823999,84.71143907999794,53361.555526560005 2025-05-14,08:42:21.000,134,11032563,12565,0,1747212140,12973.479920859994,84.69029168999987,53361.61142352 2025-05-14,08:42:22.000,134,11032554,12645,0,1747212141,12973.432766689999,84.64094778000435,53361.68129472 2025-05-14,08:42:23.000,134,11032557,12765,0,1747212142,12973.351930969999,84.64799691000371,53361.73719168 2025-05-14,08:42:24.000,134,11032589,12885,0,1747212143,12973.365403589989,84.62684951999836,53361.772127280004 2025-05-14,08:42:25.000,134,11032608,12925,0,1747212144,12973.298040489994,84.59160387000156,53361.83501136001 2025-05-14,08:42:26.000,134,11032563,12885,0,1747212145,12973.257622629993,84.55635822000477,53361.87693408 2025-05-14,08:42:27.000,134,11032519,12765,0,1747212146,12973.170050599998,84.52816170000006,53361.890908320005 2025-05-14,08:42:28.000,134,11032561,12965,0,1747212147,12973.102687500003,84.50701431000198,53361.96776664 2025-05-14,08:42:29.000,134,11032594,12765,0,1747212148,12973.042060710002,84.49291605000326,53361.988728000004 2025-05-14,08:42:30.000,134,11032573,12925,0,1747212149,12972.954488679992,84.43652301000111,53361.98174088001 2025-05-14,08:42:31.000,134,11032548,12885,0,1747212150,12972.900598200002,84.42947388000175,53362.058599200005 2025-05-14,08:42:32.000,134,11032567,12765,0,1747212151,12972.839971410001,84.40127736000431,53362.04462496 2025-05-14,08:42:33.000,134,11032606,12965,0,1747212152,12972.752399379991,84.31668780000473,53362.05161208001 2025-05-14,08:42:34.000,134,11032568,12845,0,1747212153,12972.671563659991,84.30258953999873,53362.14244464 2025-05-14,08:42:35.000,134,11032609,12845,0,1747212154,12972.65809104,84.24619650000386,53362.128470400006 2025-05-14,08:42:36.000,134,11032581,12725,0,1747212155,12972.583991629996,84.2391473700045,53362.06558632 2025-05-14,08:42:37.000,134,11032564,12725,0,1747212156,12972.55704639,84.18980346000171,53362.14943176001 2025-05-14,08:42:38.000,134,11032588,12645,0,1747212157,12972.50989221999,84.16865607000364,53362.156418880004 2025-05-14,08:42:39.000,134,11032571,12965,0,1747212158,12972.523364839995,84.15455781000492,53362.156418880004 2025-05-14,08:42:40.000,134,11032572,12805,0,1747212159,12972.45600174,84.13341041999956,53362.11449616 2025-05-14,08:42:41.000,134,11032562,12845,0,1747212160,12972.40884756999,84.05586998999934,53362.163406 2025-05-14,08:42:42.000,134,11032615,12805,0,1747212161,12972.341484469995,84.00652608000382,53362.107509040005 2025-05-14,08:42:43.000,134,11032626,13085,0,1747212162,12972.233703509999,83.96423130000039,53362.107509040005 2025-05-14,08:42:44.000,134,11032564,12885,0,1747212163,12972.20675826999,83.94308391000231,53362.03763784 2025-05-14,08:42:45.000,134,11032537,12965,0,1747212164,12972.112449929999,83.91488739000488,53362.058599200005 2025-05-14,08:42:46.000,134,11032579,13045,0,1747212165,12972.051823139998,83.8161995699993,53362.08654768 2025-05-14,08:42:47.000,134,11032586,12965,0,1747212166,12971.964251109988,83.78800305000186,53362.03065072001 2025-05-14,08:42:48.000,134,11032622,13005,0,1747212167,12971.903624320003,83.74570826999843,53362.009689360006 2025-05-14,08:42:49.000,134,11032635,12565,0,1747212168,12971.809315979997,83.69636436000292,53361.960779520006 2025-05-14,08:42:50.000,134,11032596,12725,0,1747212169,12971.748689189997,83.64702045000013,53362.00270224001 2025-05-14,08:42:51.000,134,11032636,12725,0,1747212170,12971.607226679997,83.59062740999798,53361.939818160005 2025-05-14,08:42:52.000,134,11032589,12805,0,1747212171,12971.519654650001,83.51308697999775,53361.88392120001 2025-05-14,08:42:53.000,134,11032580,12965,0,1747212172,12971.41861,83.44964481000352,53361.87693408 2025-05-14,08:42:54.000,134,11032602,12805,0,1747212173,12971.29062010999,83.41439915999945,53361.80706288 2025-05-14,08:42:55.000,134,11032548,12805,0,1747212174,12971.182839149995,83.36505525000393,53361.71623032001 2025-05-14,08:42:56.000,134,11032577,12805,0,1747212175,12971.061585569994,83.33685872999922,53361.71623032001 2025-05-14,08:42:57.000,134,11032627,12525,0,1747212176,12970.953804609999,83.24522004000028,53361.64635912001 2025-05-14,08:42:58.000,134,11032621,12805,0,1747212177,12970.778660549993,83.23112178000156,53361.59046216 2025-05-14,08:42:59.000,134,11032616,13085,0,1747212178,12970.670879589998,83.14653222000197,53361.52757808001 2025-05-14,08:43:00.000,134,11032576,12765,0,1747212179,12970.509208149997,83.11833570000454,53361.436745520004 2025-05-14,08:43:01.000,134,11032613,12805,0,1747212180,12970.381218260001,83.0125987499996,53361.35988720001 2025-05-14,08:43:02.000,134,11032565,12765,0,1747212181,12970.286909919996,83.0125987499996,53361.28302888001 2025-05-14,08:43:03.000,134,11032610,12845,0,1747212182,12970.1387111,82.96325484000408,53361.16424784001 2025-05-14,08:43:04.000,134,11032590,13045,0,1747212183,12969.983775969995,82.92800919000001,53361.052453920005 2025-05-14,08:43:05.000,134,11032528,12885,0,1747212184,12969.815368219999,82.82932137000171,53360.97559560001 2025-05-14,08:43:06.000,134,11032596,12685,0,1747212185,12969.667169399989,82.81522311000299,53360.89175016 2025-05-14,08:43:07.000,134,11032601,12925,0,1747212186,12969.498761649993,82.77292832999956,53360.77995624001 2025-05-14,08:43:08.000,134,11032619,13005,0,1747212187,12969.323617590002,82.72358442000404,53360.67514944 2025-05-14,08:43:09.000,134,11032632,12885,0,1747212188,12969.148473529996,82.63899486000446,53360.57034264001 2025-05-14,08:43:10.000,134,11032574,12445,0,1747212189,12968.946384229996,82.61079833999975,53360.43758736 2025-05-14,08:43:11.000,134,11032662,12765,0,1747212190,12968.79144909999,82.57555269000295,53360.3467548 2025-05-14,08:43:12.000,134,11032568,12845,0,1747212191,12968.60956872999,82.59670008000103,53360.26989648 2025-05-14,08:43:13.000,134,11032565,12685,0,1747212192,12968.400743119993,82.55440530000487,53360.13714120001 2025-05-14,08:43:14.000,134,11032616,12805,0,1747212193,12968.198653819993,82.53325790999952,53360.046308640005 2025-05-14,08:43:15.000,134,11032566,12725,0,1747212194,12967.996564519992,82.51211052000144,53359.85066928001 2025-05-14,08:43:16.000,134,11032609,12685,0,1747212195,12967.76079367,82.47686487000465,53359.717914 2025-05-14,08:43:17.000,134,11032587,12885,0,1747212196,12967.545231749995,82.44161922000058,53359.59913296 2025-05-14,08:43:18.000,134,11032624,12645,0,1747212197,12967.363351379994,82.41342270000314,53359.445416320006 2025-05-14,08:43:19.000,134,11032612,12685,0,1747212198,12967.073690049998,82.35702966000099,53359.305673920004 2025-05-14,08:43:20.000,134,11032548,12725,0,1747212199,12966.831182889997,82.3217840100042,53359.110034560006 2025-05-14,08:43:21.000,134,11032630,12765,0,1747212200,12966.56173049,82.30063661999884,53359.02618912 2025-05-14,08:43:22.000,134,11032632,12805,0,1747212201,12966.27880547,82.23719445000461,53358.85151112 2025-05-14,08:43:23.000,134,11032616,12725,0,1747212202,12966.016089379998,82.18080141000246,53358.66285888 2025-05-14,08:43:24.000,134,11032645,12685,0,1747212203,12965.739900669992,82.16670315000374,53358.495168 2025-05-14,08:43:25.000,134,11032594,12845,0,1747212204,12965.430030409996,82.15260488999775,53358.29254152001 2025-05-14,08:43:26.000,134,11032636,12765,0,1747212205,12965.15384169999,82.06801532999816,53358.16677336 2025-05-14,08:43:27.000,134,11032599,12605,0,1747212206,12964.904598229994,82.01162229000329,53357.971134 2025-05-14,08:43:28.000,134,11032588,12965,0,1747212207,12964.587991660002,81.96932750999986,53357.81043024001 2025-05-14,08:43:29.000,134,11032606,12605,0,1747212208,12964.345484500001,81.91293446999771,53357.67068784001 2025-05-14,08:43:30.000,134,11032551,12885,0,1747212209,12964.06255948,81.85654143000284,53357.39819016 2025-05-14,08:43:31.000,134,11032610,12845,0,1747212210,12963.82005232,81.82834490999812,53357.2025508 2025-05-14,08:43:32.000,134,11032638,12765,0,1747212211,12963.564072539994,81.76490274000389,53356.98595008 2025-05-14,08:43:33.000,134,11032640,12765,0,1747212212,12963.341774309993,81.72965708999982,53356.8182592 2025-05-14,08:43:34.000,134,11032613,12805,0,1747212213,12963.058849289991,81.70850970000174,53356.63659408001 2025-05-14,08:43:35.000,134,11032528,12485,0,1747212214,12962.829814749995,81.66621491999831,53356.39204488 2025-05-14,08:43:36.000,134,11032611,12605,0,1747212215,12962.64119807,81.6168710100028,53356.238328240004 2025-05-14,08:43:37.000,134,11032587,12725,0,1747212216,12962.405427219994,81.51113405999786,53356.00775328 2025-05-14,08:43:38.000,134,11032580,12885,0,1747212217,12962.156183749998,81.46179015000234,53355.81910104 2025-05-14,08:43:39.000,134,11032648,12885,0,1747212218,12961.906940280001,81.4053971100002,53355.65839728001 2025-05-14,08:43:40.000,134,11032567,13085,0,1747212219,12961.63748787999,81.39834798000084,53355.44179656001 2025-05-14,08:43:41.000,134,11032618,13005,0,1747212220,12961.3815081,81.3701514600034,53355.19026024 2025-05-14,08:43:42.000,134,11032593,12805,0,1747212221,12961.091846769988,81.30670929000189,53355.015582240005 2025-05-14,08:43:43.000,134,11032585,12965,0,1747212222,12960.829130680002,81.2573653799991,53354.798981520005 2025-05-14,08:43:44.000,134,11032599,12725,0,1747212223,12960.552941969996,81.19392321000487,53354.64526488 2025-05-14,08:43:45.000,134,11032582,12805,0,1747212224,12960.36432529,81.20097234000423,53354.37975432 2025-05-14,08:43:46.000,134,11032550,12965,0,1747212225,12960.18244492,81.15162843000144,53354.21905056001 2025-05-14,08:43:47.000,134,11032603,12965,0,1747212226,12959.987091929994,81.05294061000313,53353.94655288 2025-05-14,08:43:48.000,134,11032653,12885,0,1747212227,12959.758057389998,80.98949844000163,53353.71597792001 2025-05-14,08:43:49.000,134,11032609,12565,0,1747212228,12959.596385949997,80.92605627000012,53353.52732568001 2025-05-14,08:43:50.000,134,11032587,12565,0,1747212229,12959.421241889992,80.90490888000204,53353.35963480001 2025-05-14,08:43:51.000,134,11032640,12605,0,1747212230,12959.25957044999,80.84146671000053,53353.1500212 2025-05-14,08:43:52.000,134,11032595,12965,0,1747212231,12959.091162699995,80.72163150000415,53352.96835608 2025-05-14,08:43:53.000,134,11032568,12925,0,1747212232,12958.89580970999,80.65818933000264,53352.72380688 2025-05-14,08:43:54.000,134,11032612,12605,0,1747212233,12958.747610889994,80.62294367999857,53352.60502584 2025-05-14,08:43:55.000,134,11032571,12925,0,1747212234,12958.585939449993,80.57359977000306,53352.36047664 2025-05-14,08:43:56.000,134,11032587,12805,0,1747212235,12958.505103729993,80.48901021000347,53352.19278576 2025-05-14,08:43:57.000,134,11032584,12965,0,1747212236,12958.370377530002,80.39032238999789,53351.99015928001 2025-05-14,08:43:58.000,134,11032598,12765,0,1747212237,12958.296278119997,80.32688022000366,53351.857404 2025-05-14,08:43:59.000,134,11032621,12565,0,1747212238,12958.188497160001,80.22819239999808,53351.7176616 2025-05-14,08:44:00.000,134,11032564,12725,0,1747212239,12958.121134059991,80.22819239999808,53351.52202224 2025-05-14,08:44:01.000,134,11032593,12885,0,1747212240,12958.10766144,80.1436028399985,53351.347344240006 2025-05-14,08:44:02.000,134,11032620,12725,0,1747212241,12957.96619893,80.03786589000083,53351.1936276 2025-05-14,08:44:03.000,134,11032586,12765,0,1747212242,12957.88536321,79.9603254600006,53351.039910960004 2025-05-14,08:44:04.000,134,11032608,13085,0,1747212243,12957.81800010999,79.91803068000445,53350.893181440006 2025-05-14,08:44:05.000,134,11032586,12885,0,1747212244,12957.75737331999,79.86868677000166,53350.71151632 2025-05-14,08:44:06.000,134,11032599,12805,0,1747212245,12957.710219149994,79.748851559998,53350.62767088001 2025-05-14,08:44:07.000,134,11032624,12885,0,1747212246,12957.690010219994,79.6501637399997,53350.508889840006 2025-05-14,08:44:08.000,134,11032616,12765,0,1747212247,12957.67653759999,79.56557418000011,53350.31325048001 2025-05-14,08:44:09.000,134,11032591,12765,0,1747212248,12957.68327391,79.45278810000309,53350.18748232 2025-05-14,08:44:10.000,134,11032593,12885,0,1747212249,12957.642856049999,79.39639506000094,53350.06171416 2025-05-14,08:44:11.000,134,11032590,13045,0,1747212250,12957.622647119999,79.34000201999879,53349.91498464 2025-05-14,08:44:12.000,134,11032590,12725,0,1747212251,12957.568756639994,79.26951071999792,53349.78921648001 2025-05-14,08:44:13.000,134,11032607,12965,0,1747212252,12957.582229259999,79.21311768000305,53349.6564612 2025-05-14,08:44:14.000,134,11032642,12885,0,1747212253,12957.434030439988,79.14262638000218,53349.58659 2025-05-14,08:44:15.000,134,11032565,13165,0,1747212254,12957.332985790003,79.07213508000132,53349.481783200004 2025-05-14,08:44:16.000,134,11032600,12965,0,1747212255,12957.231941140002,78.99459465000109,53349.335053680006 2025-05-14,08:44:17.000,134,11032582,12925,0,1747212256,12957.124160179992,78.99459465000109,53349.20928552001 2025-05-14,08:44:18.000,134,11032575,13285,0,1747212257,12957.016379219996,78.93820160999894,53349.11146584 2025-05-14,08:44:19.000,134,11032628,12805,0,1747212258,12956.874916709996,78.85361204999936,53348.978710560004 2025-05-14,08:44:20.000,134,11032579,12845,0,1747212259,12956.74692682,78.79016987999785,53348.89486512 2025-05-14,08:44:21.000,134,11032609,12605,0,1747212260,12956.59872799999,78.70558031999826,53348.76909696 2025-05-14,08:44:22.000,134,11032620,12845,0,1747212261,12956.571782759995,78.67033467000147,53348.61538032001 2025-05-14,08:44:23.000,134,11032618,12925,0,1747212262,12956.450529179994,78.63508902000467,53348.5035864 2025-05-14,08:44:24.000,134,11032627,12885,0,1747212263,12956.322539289999,78.5998433700006,53348.38480536 2025-05-14,08:44:25.000,134,11032563,12885,0,1747212264,12956.154131539988,78.5998433700006,53348.27301144 2025-05-14,08:44:26.000,134,11032566,12805,0,1747212265,12956.019405339997,78.5998433700006,53348.15423040001 2025-05-14,08:44:27.000,134,11032597,12965,0,1747212266,12955.850997590001,78.63508902000467,53348.0494236 2025-05-14,08:44:28.000,134,11032581,12765,0,1747212267,12955.675853529996,78.64213815000403,53347.88173272 2025-05-14,08:44:29.000,134,11032636,13285,0,1747212268,12955.46702792,78.60689249999996,53347.79788728001 2025-05-14,08:44:30.000,134,11032560,12965,0,1747212269,12955.231257069994,78.66328554000211,53347.67211912 2025-05-14,08:44:31.000,134,11032606,12765,0,1747212270,12954.975277289988,78.65623641000275,53347.51141536001 2025-05-14,08:44:32.000,134,11032605,12965,0,1747212271,12954.793396920002,78.68443293000018,53347.371672960006 2025-05-14,08:44:33.000,134,11032568,13125,0,1747212272,12954.537417139996,78.69148205999954,53347.25987904 2025-05-14,08:44:34.000,134,11032598,12605,0,1747212273,12954.40269093999,78.70558031999826,53347.12013664 2025-05-14,08:44:35.000,134,11032540,12805,0,1747212274,12954.193865329995,78.74787510000169,53346.95943288001 2025-05-14,08:44:36.000,134,11032589,12725,0,1747212275,12954.005248649999,78.7126294500049,53346.819690480006 2025-05-14,08:44:37.000,134,11032575,12845,0,1747212276,12953.843577209998,78.71967858000426,53346.67296096001 2025-05-14,08:44:38.000,134,11032637,12925,0,1747212277,12953.634751600002,78.69148205999954,53346.52623144001 2025-05-14,08:44:39.000,134,11032567,12765,0,1747212278,12953.432662300002,78.70558031999826,53346.3725148 2025-05-14,08:44:40.000,134,11032537,12805,0,1747212279,12953.27099086,78.6985311899989,53346.22578528 2025-05-14,08:44:41.000,134,11032644,12565,0,1747212280,12953.08237417999,78.68443293000018,53346.06508152 2025-05-14,08:44:42.000,134,11032612,12885,0,1747212281,12952.86681226,78.74082597000233,53345.93931336 2025-05-14,08:44:43.000,134,11032614,12765,0,1747212282,12952.651250339994,78.71967858000426,53345.743674000005 2025-05-14,08:44:44.000,134,11032595,12845,0,1747212283,12952.516524139988,78.72672771000362,53345.575983120005 2025-05-14,08:44:45.000,134,11032550,13045,0,1747212284,12952.314434840002,78.73377684000297,53345.47117632001 2025-05-14,08:44:46.000,134,11032664,12965,0,1747212285,12952.166236019992,78.71967858000426,53345.359382400005 2025-05-14,08:44:47.000,134,11032541,12925,0,1747212286,12951.98435564999,78.73377684000297,53345.20566576 2025-05-14,08:44:48.000,134,11032621,13205,0,1747212287,12951.86310206999,78.74787510000169,53345.0798976 2025-05-14,08:44:49.000,134,11032610,12765,0,1747212288,12951.775530039995,78.74787510000169,53344.905219600005 2025-05-14,08:44:50.000,134,11032603,12885,0,1747212289,12951.674485389995,78.78312074999849,53344.84932264001 2025-05-14,08:44:51.000,134,11032566,12685,0,1747212290,12951.64080383999,78.81836640000256,53344.70958024001 2025-05-14,08:44:52.000,134,11032624,12725,0,1747212291,12951.533022879994,78.82541553000192,53344.59079920001 2025-05-14,08:44:53.000,134,11032585,12885,0,1747212292,12951.438714539989,78.83246466000128,53344.520928000005 2025-05-14,08:44:54.000,134,11032620,12885,0,1747212293,12951.378087749988,78.88885770000343,53344.416121199996 2025-05-14,08:44:55.000,134,11032554,12805,0,1747212294,12951.324197269998,78.95229986999766,53344.283365920004 2025-05-14,08:44:56.000,134,11032602,12885,0,1747212295,12951.263570479998,78.96639813000365,53344.17855912001 2025-05-14,08:44:57.000,134,11032591,12685,0,1747212296,12951.182734759997,78.98754552000173,53344.10868792001 2025-05-14,08:44:58.000,134,11032612,12925,0,1747212297,12951.122107969997,79.00164378000045,53344.02484248 2025-05-14,08:44:59.000,134,11032600,13125,0,1747212298,12951.014327010002,79.07213508000132,53343.96195840001 2025-05-14,08:45:00.000,134,11032580,12925,0,1747212299,12950.960436529997,79.06508595000196,53343.81522888 2025-05-14,08:45:01.000,134,11032650,12965,0,1747212300,12950.879600809996,79.07918421000068,53343.71042208 2025-05-14,08:45:02.000,134,11032568,12885,0,1747212301,12950.879600809996,79.0932824699994,53343.66151224 2025-05-14,08:45:03.000,134,11032611,12565,0,1747212302,12950.778556159996,79.10033159999875,53343.54971832 2025-05-14,08:45:04.000,134,11032574,12725,0,1747212303,12950.75161092,79.10033159999875,53343.52176984 2025-05-14,08:45:05.000,134,11032566,12885,0,1747212304,12950.657302579995,79.13557725000283,53343.42395016 2025-05-14,08:45:06.000,134,11032581,12645,0,1747212305,12950.56973055,79.11442986000475,53343.4029888 2025-05-14,08:45:07.000,134,11032597,12805,0,1747212306,12950.556257929995,79.10033159999875,53343.277220640004 2025-05-14,08:45:08.000,134,11032612,12885,0,1747212307,12950.56299423999,79.13557725000283,53343.228310800005 2025-05-14,08:45:09.000,134,11032609,12765,0,1747212308,12950.52257637999,79.1567246400009,53343.22132368001 2025-05-14,08:45:10.000,134,11032594,12565,0,1747212309,12950.44174065999,79.1214789900041,53343.14446536 2025-05-14,08:45:11.000,134,11032573,13005,0,1747212310,12950.347432319999,79.12852812000347,53343.09555552 2025-05-14,08:45:12.000,134,11032577,12685,0,1747212311,12950.280069219989,79.11442986000475,53343.03965856 2025-05-14,08:45:13.000,134,11032580,12805,0,1747212312,12950.266596599999,79.0932824699994,53342.97677448 2025-05-14,08:45:14.000,134,11032564,13125,0,1747212313,12950.273332909994,79.08623334000004,53342.948826 2025-05-14,08:45:15.000,134,11032590,13045,0,1747212314,12950.327223389999,79.0932824699994,53342.89991616 2025-05-14,08:45:16.000,134,11032563,12765,0,1747212315,12950.333959699994,79.11442986000475,53342.8789548 2025-05-14,08:45:17.000,134,11032586,13005,0,1747212316,12950.293541839994,79.10033159999875,53342.85100632 2025-05-14,08:45:18.000,134,11032589,12885,0,1747212317,12950.246387669999,79.10738072999811,53342.78812224001 2025-05-14,08:45:19.000,134,11032559,12925,0,1747212318,12950.253123979994,79.0932824699994,53342.78812224001 2025-05-14,08:45:20.000,134,11032640,12925,0,1747212319,12950.232915049994,79.10033159999875,53342.73222528 2025-05-14,08:45:21.000,134,11032600,12685,0,1747212320,12950.232915049994,79.02984029999789,53342.71126392 2025-05-14,08:45:22.000,134,11032591,12685,0,1747212321,12950.253123979994,79.05098769000324,53342.71825104001 2025-05-14,08:45:23.000,134,11032591,12725,0,1747212322,12950.232915049994,79.0580368200026,53342.676328320005 2025-05-14,08:45:24.000,134,11032623,12765,0,1747212323,12950.259860289989,79.07918421000068,53342.725238160005 2025-05-14,08:45:25.000,134,11032547,12845,0,1747212324,12950.374377559994,79.0932824699994,53342.676328320005 2025-05-14,08:45:26.000,134,11032616,12645,0,1747212325,12950.42153172999,79.05098769000324,53342.66235408 2025-05-14,08:45:27.000,134,11032586,13125,0,1747212326,12950.42153172999,79.03688943000452,53342.64837984001 2025-05-14,08:45:28.000,134,11032606,12965,0,1747212327,12950.394586489994,79.01574203999917,53342.65536696 2025-05-14,08:45:29.000,134,11032545,12885,0,1747212328,12950.435004349994,79.05098769000324,53342.627418480006 2025-05-14,08:45:30.000,134,11032601,12805,0,1747212329,12950.515840069995,79.0580368200026,53342.66934120001 2025-05-14,08:45:31.000,134,11032570,12765,0,1747212330,12950.58993948,79.03688943000452,53342.69728968001 2025-05-14,08:45:32.000,134,11032533,12805,0,1747212331,12950.616884719995,79.02279116999853,53342.75318664 2025-05-14,08:45:33.000,134,11032595,12805,0,1747212332,12950.657302579995,79.03688943000452,53342.71825104001 2025-05-14,08:45:34.000,134,11032547,12965,0,1747212333,12950.69098413,79.07918421000068,53342.725238160005 2025-05-14,08:45:35.000,134,11032572,12925,0,1747212334,12950.805501399991,79.11442986000475,53342.76716088001 2025-05-14,08:45:36.000,134,11032570,13005,0,1747212335,12950.866128189991,79.07213508000132,53342.78113512 2025-05-14,08:45:37.000,134,11032572,12565,0,1747212336,12950.953700220001,79.07918421000068,53342.86498056001 2025-05-14,08:45:38.000,134,11032584,13045,0,1747212337,12951.021063319997,79.11442986000475,53342.89991616 2025-05-14,08:45:39.000,134,11032595,12805,0,1747212338,12951.101899039997,79.12852812000347,53342.92087752 2025-05-14,08:45:40.000,134,11032538,12805,0,1747212339,12951.216416310002,79.10033159999875,53343.00472296001 2025-05-14,08:45:41.000,134,11032567,12725,0,1747212340,12951.317460959988,79.10033159999875,53343.07459416001 2025-05-14,08:45:42.000,134,11032547,12845,0,1747212341,12951.411769299993,79.0932824699994,53343.12350400001 2025-05-14,08:45:43.000,134,11032587,12645,0,1747212342,12951.485868709999,79.07213508000132,53343.20036232001 2025-05-14,08:45:44.000,134,11032542,12605,0,1747212343,12951.533022879994,79.0932824699994,53343.22132368001 2025-05-14,08:45:45.000,134,11032567,13045,0,1747212344,12951.613858599994,79.10738072999811,53343.31914336001 2025-05-14,08:45:46.000,134,11032579,12805,0,1747212345,12951.72837587,79.13557725000283,53343.347091840005 2025-05-14,08:45:47.000,134,11032570,12965,0,1747212346,12951.82942052,79.14967551000154,53343.396001680005 2025-05-14,08:45:48.000,134,11032537,12965,0,1747212347,12951.88331099999,79.20606855000369,53343.45888576001 2025-05-14,08:45:49.000,134,11032611,12765,0,1747212348,12951.957410409996,79.21311768000305,53343.52875696 2025-05-14,08:45:50.000,134,11032568,12805,0,1747212349,12952.038246129996,79.19901942000433,53343.66151224 2025-05-14,08:45:51.000,134,11032602,12925,0,1747212350,12952.01130089,79.20606855000369,53343.647538 2025-05-14,08:45:52.000,134,11032556,12645,0,1747212351,12952.078663989996,79.27655985000456,53343.72439632001 2025-05-14,08:45:53.000,134,11032633,12885,0,1747212352,12952.179708639997,79.26951071999792,53343.82920312 2025-05-14,08:45:54.000,134,11032564,12925,0,1747212353,12952.240335429997,79.24836332999985,53343.87811296 2025-05-14,08:45:55.000,134,11032590,12685,0,1747212354,12952.300962219997,79.28360898000392,53343.913048559996 2025-05-14,08:45:56.000,134,11032573,12885,0,1747212355,12952.422215799998,79.26951071999792,53343.98291976 2025-05-14,08:45:57.000,134,11032581,12805,0,1747212356,12952.482842589998,79.31180550000136,53344.1017008 2025-05-14,08:45:58.000,134,11032563,12965,0,1747212357,12952.550205689993,79.34705114999815,53344.19952048 2025-05-14,08:45:59.000,134,11032562,12965,0,1747212358,12952.657986649989,79.36114941000415,53344.248430319996 2025-05-14,08:46:00.000,134,11032582,12925,0,1747212359,12952.785976539999,79.3681985400035,53344.283365920004 2025-05-14,08:46:01.000,134,11032570,12605,0,1747212360,12952.90723012,79.41754244999902,53344.40913408 2025-05-14,08:46:02.000,134,11032591,13005,0,1747212361,12953.02174738999,79.43164070999774,53344.51394088001 2025-05-14,08:46:03.000,134,11032555,12605,0,1747212362,12953.176682519996,79.43868984000437,53344.54188936001 2025-05-14,08:46:04.000,134,11032564,12725,0,1747212363,12953.338353959996,79.48803374999989,53344.695606 2025-05-14,08:46:05.000,134,11032565,13045,0,1747212364,12953.479816469997,79.47393549000117,53344.73054160001 2025-05-14,08:46:06.000,134,11032605,12885,0,1747212365,12953.607806359993,79.49508287999925,53344.84233552 2025-05-14,08:46:07.000,134,11032532,12725,0,1747212366,12953.789686729993,79.50918113999796,53344.919193839996 2025-05-14,08:46:08.000,134,11032621,12445,0,1747212367,12953.897467689989,79.56557418000011,53345.05194912 2025-05-14,08:46:09.000,134,11032585,12805,0,1747212368,12954.09955698999,79.57967243999883,53345.15675592 2025-05-14,08:46:10.000,134,11032608,12725,0,1747212369,12954.28143735999,79.63606548000098,53345.3244468 2025-05-14,08:46:11.000,134,11032549,13045,0,1747212370,12954.436372489996,79.65721286999906,53345.394318 2025-05-14,08:46:12.000,134,11032565,12885,0,1747212371,12954.598043929996,79.72065504000057,53345.49213768 2025-05-14,08:46:13.000,134,11032543,12845,0,1747212372,12954.746242749992,79.72770416999992,53345.65982856 2025-05-14,08:46:14.000,134,11032585,12565,0,1747212373,12954.874232640002,79.77704808000271,53345.7087384 2025-05-14,08:46:15.000,134,11032575,12725,0,1747212374,12955.035904079989,79.8616376400023,53345.83450656001 2025-05-14,08:46:16.000,134,11032596,12965,0,1747212375,12955.17736658999,79.88278503000038,53345.90437776001 2025-05-14,08:46:17.000,134,11032578,12965,0,1747212376,12955.34577434,79.97442371999932,53346.0580944 2025-05-14,08:46:18.000,134,11032567,12965,0,1747212377,12955.52091839999,79.97442371999932,53346.2327724 2025-05-14,08:46:19.000,134,11032559,12605,0,1747212378,12955.62869936,79.99557111000468,53346.33059208 2025-05-14,08:46:20.000,134,11032597,12685,0,1747212379,12955.797107109996,80.03786589000083,53346.49828296 2025-05-14,08:46:21.000,134,11032588,12885,0,1747212380,12955.972251170002,80.04491502000019,53346.63802536 2025-05-14,08:46:22.000,134,11032580,12925,0,1747212381,12956.167604159993,80.05901327999891,53346.76379352 2025-05-14,08:46:23.000,134,11032591,12645,0,1747212382,12956.349484529994,80.08720980000362,53346.88956168001 2025-05-14,08:46:24.000,134,11032584,12885,0,1747212383,12956.54483752,80.13655370999913,53347.02930408001 2025-05-14,08:46:25.000,134,11032549,13045,0,1747212384,12956.69977264999,80.16475023000385,53347.22494344001 2025-05-14,08:46:26.000,134,11032606,12725,0,1747212385,12956.895125639996,80.20704501,53347.350711600004 2025-05-14,08:46:27.000,134,11032568,12965,0,1747212386,12957.002906599992,80.22819239999808,53347.47647976 2025-05-14,08:46:28.000,134,11032594,12965,0,1747212387,12957.124160179992,80.27753631000087,53347.5952608 2025-05-14,08:46:29.000,134,11032543,13005,0,1747212388,12957.272359000002,80.29163456999959,53347.7350032 2025-05-14,08:46:30.000,134,11032577,12565,0,1747212389,12957.420557819998,80.3198310900043,53347.91666832001 2025-05-14,08:46:31.000,134,11032605,13005,0,1747212390,12957.595701879989,80.37622412999917,53348.0494236 2025-05-14,08:46:32.000,134,11032599,12965,0,1747212391,12957.73716438999,80.4185189100026,53348.16820464 2025-05-14,08:46:33.000,134,11032591,12765,0,1747212392,12957.84494535,80.43261717000132,53348.34986976001 2025-05-14,08:46:34.000,134,11032559,12845,0,1747212393,12957.912308449995,80.44671543000004,53348.5035864 2025-05-14,08:46:35.000,134,11032619,12765,0,1747212394,12958.04029833999,80.46081368999876,53348.62935456 2025-05-14,08:46:36.000,134,11032601,12805,0,1747212395,12958.148079300001,80.51015760000155,53348.692238640004 2025-05-14,08:46:37.000,134,11032592,12845,0,1747212396,12958.228915020001,80.48901021000347,53348.92281360001 2025-05-14,08:46:38.000,134,11032609,12685,0,1747212397,12958.343432289992,80.51720673000091,53349.01364616 2025-05-14,08:46:39.000,134,11032588,12685,0,1747212398,12958.417531699997,80.53835411999898,53349.12544008 2025-05-14,08:46:40.000,134,11032595,12685,0,1747212399,12958.525312659993,80.5665506400037,53349.29313096 2025-05-14,08:46:41.000,134,11032584,12805,0,1747212400,12958.633093619988,80.6017962900005,53349.40492488001 2025-05-14,08:46:42.000,134,11032639,12765,0,1747212401,12958.767819819994,80.65114020000328,53349.53768016 2025-05-14,08:46:43.000,134,11032591,13045,0,1747212402,12958.85539184999,80.67228759000136,53349.66344832001 2025-05-14,08:46:44.000,134,11032576,12805,0,1747212403,12958.94296388,80.68638585000008,53349.80319072 2025-05-14,08:46:45.000,134,11032601,12565,0,1747212404,12959.04400853,80.7004841099988,53349.92197176 2025-05-14,08:46:46.000,134,11032580,12885,0,1747212405,12959.15852579999,80.74277889000223,53350.005817200006 2025-05-14,08:46:47.000,134,11032570,12685,0,1747212406,12959.23936151999,80.74982802000159,53350.103636880005 2025-05-14,08:46:48.000,134,11032594,12805,0,1747212407,12959.299988309991,80.74982802000159,53350.20844368 2025-05-14,08:46:49.000,134,11032587,12885,0,1747212408,12959.427978200001,80.80622106000374,53350.34818608 2025-05-14,08:46:50.000,134,11032541,12645,0,1747212409,12959.502077609992,80.85556496999925,53350.48094136001 2025-05-14,08:46:51.000,134,11032632,12765,0,1747212410,12959.529022850002,80.88376149000396,53350.57177392 2025-05-14,08:46:52.000,134,11032580,12605,0,1747212411,12959.576177019997,80.95425279000483,53350.64164512 2025-05-14,08:46:53.000,134,11032634,12965,0,1747212412,12959.650276430002,80.99654757000098,53350.79536176001 2025-05-14,08:46:54.000,134,11032573,12765,0,1747212413,12959.697430599997,81.0106458299997,53350.92112992 2025-05-14,08:46:55.000,134,11032607,12885,0,1747212414,12959.690694290002,81.00359670000034,53350.99798824 2025-05-14,08:46:56.000,134,11032649,12605,0,1747212415,12959.751321080003,81.03179321999778,53351.13773064 2025-05-14,08:46:57.000,134,11032580,12965,0,1747212416,12959.771530010003,81.08818625999993,53351.1936276 2025-05-14,08:46:58.000,134,11032628,12965,0,1747212417,12959.845629419993,81.10228451999865,53351.27048592001 2025-05-14,08:46:59.000,134,11032595,12845,0,1747212418,12959.886047279993,81.1586775600008,53351.326382880005 2025-05-14,08:47:00.000,134,11032574,12885,0,1747212419,12959.939937759998,81.17277581999952,53351.42420256 2025-05-14,08:47:01.000,134,11032612,12925,0,1747212420,12959.939937759998,81.17277581999952,53351.515035120006 2025-05-14,08:47:02.000,134,11032631,12765,0,1747212421,12959.993828239989,81.20097234000423,53351.563944960006 2025-05-14,08:47:03.000,134,11032592,12885,0,1747212422,12960.03424609999,81.2221197300023,53351.710674480004 2025-05-14,08:47:04.000,134,11032616,12965,0,1747212423,12960.067927649994,81.23621799000102,53351.75958432 2025-05-14,08:47:05.000,134,11032572,12885,0,1747212424,12960.081400269999,81.2573653799991,53351.86439112 2025-05-14,08:47:06.000,134,11032636,12765,0,1747212425,12960.148763369994,81.24326712000038,53351.9622108 2025-05-14,08:47:07.000,134,11032584,12605,0,1747212426,12960.189181229995,81.27146363999782,53352.01810776001 2025-05-14,08:47:08.000,134,11032630,12845,0,1747212427,12960.209390159995,81.2573653799991,53352.1019532 2025-05-14,08:47:09.000,134,11032602,13285,0,1747212428,12960.21612646999,81.26441450999846,53352.15086304 2025-05-14,08:47:10.000,134,11032577,12885,0,1747212429,12960.209390159995,81.27146363999782,53352.26265696 2025-05-14,08:47:11.000,134,11032611,12685,0,1747212430,12960.209390159995,81.25031624999974,53352.31855392 2025-05-14,08:47:12.000,134,11032635,12645,0,1747212431,12960.20265385,81.22916886000166,53352.38842512 2025-05-14,08:47:13.000,134,11032617,12685,0,1747212432,12960.19591753999,81.23621799000102,53352.49323192001 2025-05-14,08:47:14.000,134,11032602,12925,0,1747212433,12960.20265385,81.28556190000381,53352.500219040005 2025-05-14,08:47:15.000,134,11032601,12685,0,1747212434,12960.20265385,81.27146363999782,53352.59803872 2025-05-14,08:47:16.000,134,11032584,12885,0,1747212435,12960.21612646999,81.29261103000317,53352.68188416001 2025-05-14,08:47:17.000,134,11032691,12645,0,1747212436,12960.21612646999,81.29261103000317,53352.72380688 2025-05-14,08:47:18.000,134,11032574,13045,0,1747212437,12960.17570860999,81.27146363999782,53352.786690960005 2025-05-14,08:47:19.000,134,11032613,12965,0,1747212438,12960.18244492,81.29261103000317,53352.89149776 2025-05-14,08:47:20.000,134,11032647,12685,0,1747212439,12960.20265385,81.26441450999846,53352.94739472001 2025-05-14,08:47:21.000,134,11032562,12885,0,1747212440,12960.168972299994,81.27146363999782,53352.98233032 2025-05-14,08:47:22.000,134,11032585,12885,0,1747212441,12960.16223599,81.2573653799991,53353.02425304001 2025-05-14,08:47:23.000,134,11032629,12565,0,1747212442,12960.11508181999,81.25031624999974,53353.052201520004 2025-05-14,08:47:24.000,134,11032608,13085,0,1747212443,12960.101609199999,81.2221197300023,53353.1500212 2025-05-14,08:47:25.000,134,11032604,12965,0,1747212444,12960.061191339999,81.19392321000487,53353.17796968 2025-05-14,08:47:26.000,134,11032586,12805,0,1747212445,12960.000564549999,81.19392321000487,53353.20591816 2025-05-14,08:47:27.000,134,11032569,12685,0,1747212446,12959.980355619999,81.16572669000016,53353.26880224 2025-05-14,08:47:28.000,134,11032584,12805,0,1747212447,12959.953410379989,81.17277581999952,53353.254828 2025-05-14,08:47:29.000,134,11032597,13125,0,1747212448,12959.980355619999,81.1586775600008,53353.28277648001 2025-05-14,08:47:30.000,134,11032562,12805,0,1747212449,12959.960146689999,81.11638278000464,53353.33168632001 2025-05-14,08:47:31.000,134,11032569,12765,0,1747212450,12959.946674069994,81.10228451999865,53353.31072496001 2025-05-14,08:47:32.000,134,11032576,13125,0,1747212451,12959.993828239989,81.08113713000057,53353.36662192 2025-05-14,08:47:33.000,134,11032630,12485,0,1747212452,12960.014037169989,81.09523538999929,53353.408544640006 2025-05-14,08:47:34.000,134,11032605,12885,0,1747212453,12960.020773479999,81.09523538999929,53353.47841584001 2025-05-14,08:47:35.000,134,11032577,12605,0,1747212454,12960.05445502999,81.109333649998,53353.48540296 2025-05-14,08:47:36.000,134,11032596,13045,0,1747212455,12960.081400269999,81.109333649998,53353.5343128 2025-05-14,08:47:37.000,134,11032544,12925,0,1747212456,12960.09487288999,81.123431910004,53353.555274160004 2025-05-14,08:47:38.000,134,11032521,12925,0,1747212457,12960.108345509994,81.13048104000336,53353.576235520006 2025-05-14,08:47:39.000,134,11032611,12805,0,1747212458,12960.148763369994,81.1586775600008,53353.61117112 2025-05-14,08:47:40.000,134,11032532,12925,0,1747212459,12960.21612646999,81.21507060000295,53353.65309384 2025-05-14,08:47:41.000,134,11032570,12805,0,1747212460,12960.229599089995,81.22916886000166,53353.72995216 2025-05-14,08:47:42.000,134,11032598,12805,0,1747212461,12960.3036985,81.24326712000038,53353.743926400006 2025-05-14,08:47:43.000,134,11032631,12605,0,1747212462,12960.33738004999,81.27851277000445,53353.81379760001 2025-05-14,08:47:44.000,134,11032540,12885,0,1747212463,12960.41821576999,81.33490580999933,53353.8487332 2025-05-14,08:47:45.000,134,11032582,12605,0,1747212464,12960.431688389996,81.39834798000084,53353.90463016001 2025-05-14,08:47:46.000,134,11032566,12485,0,1747212465,12960.532733039996,81.42654449999827,53354.00244984001 2025-05-14,08:47:47.000,134,11032545,12805,0,1747212466,12960.573150899996,81.44769189000363,53353.97450136 2025-05-14,08:47:48.000,134,11032575,12925,0,1747212467,12960.593359829996,81.51818319000449,53354.07232104001 2025-05-14,08:47:49.000,134,11032579,12965,0,1747212468,12960.633777689996,81.53933058000257,53354.079308160006 2025-05-14,08:47:50.000,134,11032597,12805,0,1747212469,12960.647250310001,81.59572362000472,53354.14219224 2025-05-14,08:47:51.000,134,11032599,12965,0,1747212470,12960.687668170001,81.63801840000087,53354.1631536 2025-05-14,08:47:52.000,134,11032517,12885,0,1747212471,12960.674195549997,81.69441144000302,53354.25398616 2025-05-14,08:47:53.000,134,11032564,12805,0,1747212472,12960.680931859992,81.6803131800043,53354.246999040006 2025-05-14,08:47:54.000,134,11032546,12645,0,1747212473,12960.653986619996,81.74375534999854,53354.28892176001 2025-05-14,08:47:55.000,134,11032536,12885,0,1747212474,12960.660722929992,81.7508044799979,53354.38674144001 2025-05-14,08:47:56.000,134,11032583,12965,0,1747212475,12960.647250310001,81.74375534999854,53354.42167704 2025-05-14,08:47:57.000,134,11032549,12845,0,1747212476,12960.600096139991,81.74375534999854,53354.477574 2025-05-14,08:47:58.000,134,11032555,12685,0,1747212477,12960.552941969996,81.74375534999854,53354.52648384001 2025-05-14,08:47:59.000,134,11032555,12885,0,1747212478,12960.512524109996,81.74375534999854,53354.55443232001 2025-05-14,08:48:00.000,134,11032565,12685,0,1747212479,12960.44516101,81.7508044799979,53354.53347096001 2025-05-14,08:48:01.000,134,11032566,12765,0,1747212480,12960.39800683999,81.76490274000389,53354.56840656 2025-05-14,08:48:02.000,134,11032563,12725,0,1747212481,12960.330643739995,81.77195187000325,53354.56840656 2025-05-14,08:48:03.000,134,11032519,12605,0,1747212482,12960.28348957,81.7508044799979,53354.60334216001 2025-05-14,08:48:04.000,134,11032587,12725,0,1747212483,12960.229599089995,81.79309926000133,53354.631290640005 2025-05-14,08:48:05.000,134,11032623,12845,0,1747212484,12960.229599089995,81.77195187000325,53354.65923912 2025-05-14,08:48:06.000,134,11032535,12725,0,1747212485,12960.19591753999,81.76490274000389,53354.66622624 2025-05-14,08:48:07.000,134,11032540,12965,0,1747212486,12960.148763369994,81.73670621999918,53354.64526488 2025-05-14,08:48:08.000,134,11032528,12925,0,1747212487,12960.13529074999,81.72260796000046,53354.71513608 2025-05-14,08:48:09.000,134,11032526,12845,0,1747212488,12960.101609199999,81.69441144000302,53354.694174719996 2025-05-14,08:48:10.000,134,11032604,12765,0,1747212489,12960.047718719994,81.7155588300011,53354.71513608 2025-05-14,08:48:11.000,134,11032519,12605,0,1747212490,12960.027509789994,81.70146057000238,53354.70814896 2025-05-14,08:48:12.000,134,11032561,12885,0,1747212491,12959.946674069994,81.69441144000302,53354.71513608 2025-05-14,08:48:13.000,134,11032519,13085,0,1747212492,12959.852365729988,81.70146057000238,53354.70116184001 2025-05-14,08:48:14.000,134,11032571,12805,0,1747212493,12959.845629419993,81.70850970000174,53354.7570588 2025-05-14,08:48:15.000,134,11032609,12765,0,1747212494,12959.764793699993,81.6803131800043,53354.74308456001 2025-05-14,08:48:16.000,134,11032525,13125,0,1747212495,12959.710903220002,81.70146057000238,53354.70116184001 2025-05-14,08:48:17.000,134,11032587,12805,0,1747212496,12959.663749049992,81.68736231000366,53354.6871876 2025-05-14,08:48:18.000,134,11032520,12805,0,1747212497,12959.589649640002,81.67326404999767,53354.74308456001 2025-05-14,08:48:19.000,134,11032571,12805,0,1747212498,12959.569440710002,81.70850970000174,53354.694174719996 2025-05-14,08:48:20.000,134,11032606,12765,0,1747212499,12959.529022850002,81.6803131800043,53354.631290640005 2025-05-14,08:48:21.000,134,11032534,12525,0,1747212500,12959.475132369997,81.68736231000366,53354.694174719996 2025-05-14,08:48:22.000,134,11032537,12765,0,1747212501,12959.468396060001,81.70850970000174,53354.63827776 2025-05-14,08:48:23.000,134,11032535,12805,0,1747212502,12959.394296649996,81.67326404999767,53354.65923912 2025-05-14,08:48:24.000,134,11032577,12805,0,1747212503,12959.347142480001,81.65916578999895,53354.59635504 2025-05-14,08:48:25.000,134,11032598,12805,0,1747212504,12959.299988309991,81.68736231000366,53354.59635504 2025-05-14,08:48:26.000,134,11032587,12965,0,1747212505,12959.23936151999,81.68736231000366,53354.5474452 2025-05-14,08:48:27.000,134,11032569,12605,0,1747212506,12959.21915258999,81.72965708999982,53354.57539368001 2025-05-14,08:48:28.000,134,11032565,12805,0,1747212507,12959.16526211,81.7155588300011,53354.54045808 2025-05-14,08:48:29.000,134,11032579,12805,0,1747212508,12959.091162699995,81.7508044799979,53354.54045808 2025-05-14,08:48:30.000,134,11032571,12725,0,1747212509,12959.010326979995,81.72260796000046,53354.477574 2025-05-14,08:48:31.000,134,11032579,12965,0,1747212510,12959.010326979995,81.69441144000302,53354.477574 2025-05-14,08:48:32.000,134,11032535,12605,0,1747212511,12958.990118049995,81.65211665999959,53354.49853536 2025-05-14,08:48:33.000,134,11032580,12605,0,1747212512,12958.94296388,81.65916578999895,53354.44962552 2025-05-14,08:48:34.000,134,11032544,12965,0,1747212513,12958.91601863999,81.65211665999959,53354.477574 2025-05-14,08:48:35.000,134,11032609,12765,0,1747212514,12958.929491259994,81.66621491999831,53354.414689920006 2025-05-14,08:48:36.000,134,11032605,12765,0,1747212515,12958.882337089999,81.66621491999831,53354.36578008001 2025-05-14,08:48:37.000,134,11032585,12805,0,1747212516,12958.87560077999,81.64506753000023,53354.393728560004 2025-05-14,08:48:38.000,134,11032608,12525,0,1747212517,12958.83518291999,81.62392014000216,53354.33783160001 2025-05-14,08:48:39.000,134,11032547,12965,0,1747212518,12958.814973989989,81.65916578999895,53354.37975432 2025-05-14,08:48:40.000,134,11032608,12965,0,1747212519,12958.841919229999,81.64506753000023,53354.30988312 2025-05-14,08:48:41.000,134,11032592,13005,0,1747212520,12958.794765059989,81.65211665999959,53354.28892176001 2025-05-14,08:48:42.000,134,11032573,12925,0,1747212521,12958.740874579998,81.64506753000023,53354.32385736 2025-05-14,08:48:43.000,134,11032587,12805,0,1747212522,12958.767819819994,81.63801840000087,53354.28193464 2025-05-14,08:48:44.000,134,11032565,12765,0,1747212523,12958.767819819994,81.6168710100028,53354.2330248 2025-05-14,08:48:45.000,134,11032612,12845,0,1747212524,12958.794765059989,81.62392014000216,53354.25398616 2025-05-14,08:48:46.000,134,11032578,12845,0,1747212525,12958.848655539994,81.66621491999831,53354.21905056001 2025-05-14,08:48:47.000,134,11032569,12965,0,1747212526,12958.862128159999,81.65211665999959,53354.246999040006 2025-05-14,08:48:48.000,134,11032602,12925,0,1747212527,12958.841919229999,81.66621491999831,53354.15616648 2025-05-14,08:48:49.000,134,11032557,12765,0,1747212528,12958.821710299999,81.6803131800043,53354.21905056001 2025-05-14,08:48:50.000,134,11032550,12685,0,1747212529,12958.841919229999,81.69441144000302,53354.21206344 2025-05-14,08:48:51.000,134,11032517,12965,0,1747212530,12958.814973989989,81.69441144000302,53354.21206344 2025-05-14,08:48:52.000,134,11032544,12525,0,1747212531,12958.814973989989,81.72260796000046,53354.26796040001 2025-05-14,08:48:53.000,134,11032566,12725,0,1747212532,12958.781292439999,81.7155588300011,53354.226037680004 2025-05-14,08:48:54.000,134,11032581,12725,0,1747212533,12958.808237679994,81.70146057000238,53354.20507632 2025-05-14,08:48:55.000,134,11032537,12605,0,1747212534,12958.788028749994,81.69441144000302,53354.19110208001 2025-05-14,08:48:56.000,134,11032561,12845,0,1747212535,12958.754347199989,81.70850970000174,53354.2330248 2025-05-14,08:48:57.000,134,11032636,12925,0,1747212536,12958.767819819994,81.6803131800043,53354.2330248 2025-05-14,08:48:58.000,134,11032550,13045,0,1747212537,12958.727401959994,81.70146057000238,53354.295908880005 2025-05-14,08:48:59.000,134,11032615,12845,0,1747212538,12958.700456719998,81.72965708999982,53354.28193464 2025-05-14,08:49:00.000,134,11032569,12845,0,1747212539,12958.673511479989,81.72965708999982,53354.27494752 2025-05-14,08:49:01.000,134,11032592,12605,0,1747212540,12958.626357309993,81.70850970000174,53354.28892176001 2025-05-14,08:49:02.000,134,11032575,12685,0,1747212541,12958.532048970003,81.66621491999831,53354.26796040001 2025-05-14,08:49:03.000,134,11032565,12805,0,1747212542,12958.464685869993,81.6803131800043,53354.31687024001 2025-05-14,08:49:04.000,134,11032593,12845,0,1747212543,12958.424268009992,81.70146057000238,53354.28193464 2025-05-14,08:49:05.000,134,11032564,12885,0,1747212544,12958.410795390002,81.64506753000023,53354.26097328 2025-05-14,08:49:06.000,134,11032582,12645,0,1747212545,12958.356904909997,81.58867448999808,53354.26097328 2025-05-14,08:49:07.000,134,11032573,12765,0,1747212546,12958.303014429992,81.53933058000257,53354.21206344 2025-05-14,08:49:08.000,134,11032594,12965,0,1747212547,12958.269332880001,81.54637971000193,53354.2330248 2025-05-14,08:49:09.000,134,11032564,12805,0,1747212548,12958.276069189997,81.55342884000129,53354.21206344 2025-05-14,08:49:10.000,134,11032586,12845,0,1747212549,12958.282805499992,81.56047797000065,53354.226037680004 2025-05-14,08:49:11.000,134,11032563,12845,0,1747212550,12958.296278119997,81.53228145000321,53354.26796040001 2025-05-14,08:49:12.000,134,11032568,12885,0,1747212551,12958.329959670002,81.51818319000449,53354.26796040001 2025-05-14,08:49:13.000,134,11032615,12925,0,1747212552,12958.316487049997,81.57457622999937,53354.26097328 2025-05-14,08:49:14.000,134,11032589,12765,0,1747212553,12958.370377530002,81.56047797000065,53354.28193464 2025-05-14,08:49:15.000,134,11032564,12845,0,1747212554,12958.444476939992,81.53933058000257,53354.26097328 2025-05-14,08:49:16.000,134,11032583,12605,0,1747212555,12958.498367419998,81.63096927000151,53354.295908880005 2025-05-14,08:49:17.000,134,11032582,12805,0,1747212556,12958.484894799993,81.65916578999895,53354.28193464 2025-05-14,08:49:18.000,134,11032622,12605,0,1747212557,12958.498367419998,81.69441144000302,53354.31687024001 2025-05-14,08:49:19.000,134,11032589,12925,0,1747212558,12958.437740629997,81.6803131800043,53354.295908880005 2025-05-14,08:49:20.000,134,11032549,12965,0,1747212559,12958.451213250002,81.69441144000302,53354.35879296001 2025-05-14,08:49:21.000,134,11032640,12845,0,1747212560,12958.424268009992,81.7155588300011,53354.27494752 2025-05-14,08:49:22.000,134,11032580,12885,0,1747212561,12958.410795390002,81.74375534999854,53354.344818720005 2025-05-14,08:49:23.000,134,11032643,13045,0,1747212562,12958.370377530002,81.77900100000261,53354.33084448 2025-05-14,08:49:24.000,134,11032625,12565,0,1747212563,12958.303014429992,81.82834490999812,53354.26796040001 2025-05-14,08:49:25.000,134,11032551,12685,0,1747212564,12958.262596569992,81.8635905600022,53354.302896 2025-05-14,08:49:26.000,134,11032608,12845,0,1747212565,12958.201969779991,81.87063969000155,53354.246999040006 2025-05-14,08:49:27.000,134,11032603,12605,0,1747212566,12958.10766144,81.85654143000284,53354.2330248 2025-05-14,08:49:28.000,134,11032632,12925,0,1747212567,12958.08745251,81.89883620999899,53354.21905056001 2025-05-14,08:49:29.000,134,11032597,12965,0,1747212568,12958.02008940999,81.89178707999963,53354.295908880005 2025-05-14,08:49:30.000,134,11032571,12685,0,1747212569,12957.95946261999,81.9270327300037,53354.2330248 2025-05-14,08:49:31.000,134,11032604,12965,0,1747212570,12957.88536321,81.94818012000178,53354.20507632 2025-05-14,08:49:32.000,134,11032638,12605,0,1747212571,12957.811263799995,81.98342576999858,53354.2330248 2025-05-14,08:49:33.000,134,11032591,12965,0,1747212572,12957.710219149994,82.025720550002,53354.18411496 2025-05-14,08:49:34.000,134,11032598,12845,0,1747212573,12957.63611973999,81.96932750999986,53354.15616648 2025-05-14,08:49:35.000,134,11032579,13205,0,1747212574,12957.508129849994,82.025720550002,53354.05135968001 2025-05-14,08:49:36.000,134,11032619,12845,0,1747212575,12957.366667339993,82.03276968000137,53354.05135968001 2025-05-14,08:49:37.000,134,11032579,12845,0,1747212576,12957.238677449997,82.08916272000351,53353.960527120005 2025-05-14,08:49:38.000,134,11032629,12845,0,1747212577,12957.070269700002,82.10326098000223,53353.9884756 2025-05-14,08:49:39.000,134,11032594,12965,0,1747212578,12956.922070879991,82.11735924000095,53353.911617280006 2025-05-14,08:49:40.000,134,11032567,12925,0,1747212579,12956.76039943999,82.18080141000246,53353.83475896001 2025-05-14,08:49:41.000,134,11032597,12925,0,1747212580,12956.612200619995,82.24424358000397,53353.78584912001 2025-05-14,08:49:42.000,134,11032632,12765,0,1747212581,12956.443792869999,82.22309618999861,53353.69501656001 2025-05-14,08:49:43.000,134,11032584,12965,0,1747212582,12956.309066669994,82.25834184000269,53353.64610672001 2025-05-14,08:49:44.000,134,11032613,12965,0,1747212583,12956.221494639998,82.30063661999884,53353.56924840001 2025-05-14,08:49:45.000,134,11032532,12805,0,1747212584,12956.086768439993,82.34293140000227,53353.54129992 2025-05-14,08:49:46.000,134,11032561,13285,0,1747212585,12955.958778549997,82.31473488000483,53353.48540296 2025-05-14,08:49:47.000,134,11032612,12765,0,1747212586,12955.891415450002,82.36407879000035,53353.37360904 2025-05-14,08:49:48.000,134,11032634,12885,0,1747212587,12955.756689249996,82.37817704999907,53353.31072496001 2025-05-14,08:49:49.000,134,11032595,12765,0,1747212588,12955.642171979991,82.38522617999843,53353.240853760006 2025-05-14,08:49:50.000,134,11032577,12845,0,1747212589,12955.493973159995,82.44161922000058,53353.18495680001 2025-05-14,08:49:51.000,134,11032617,12925,0,1747212590,12955.392928509995,82.41342270000314,53353.10809848 2025-05-14,08:49:52.000,134,11032630,12525,0,1747212591,12955.26493862,82.41342270000314,53353.0102788 2025-05-14,08:49:53.000,134,11032609,13005,0,1747212592,12955.157157659989,82.41342270000314,53352.99630456001 2025-05-14,08:49:54.000,134,11032555,12725,0,1747212593,12955.029167769993,82.43457009000122,53352.905472000006 2025-05-14,08:49:55.000,134,11032548,12845,0,1747212594,12954.887705259993,82.44161922000058,53352.75175536 2025-05-14,08:49:56.000,134,11032577,12805,0,1747212595,12954.732770130002,82.39932444000442,53352.737781120006 2025-05-14,08:49:57.000,134,11032585,12805,0,1747212596,12954.564362379992,82.38522617999843,53352.59803872 2025-05-14,08:49:58.000,134,11032610,12645,0,1747212597,12954.416163559996,82.35702966000099,53352.52118040001 2025-05-14,08:49:59.000,134,11032640,13045,0,1747212598,12954.28817367,82.34293140000227,53352.46528344 2025-05-14,08:50:00.000,134,11032533,12845,0,1747212599,12954.14671116,82.28653836000012,53352.36047664 2025-05-14,08:50:01.000,134,11032601,12965,0,1747212600,12954.025457579999,82.21604705999925,53352.29759256 2025-05-14,08:50:02.000,134,11032619,13005,0,1747212601,12953.931149239994,82.1737522800031,53352.15785016001 2025-05-14,08:50:03.000,134,11032629,13045,0,1747212602,12953.782950419998,82.11735924000095,53352.19278576 2025-05-14,08:50:04.000,134,11032628,12525,0,1747212603,12953.722323629998,82.11735924000095,53352.02509488 2025-05-14,08:50:05.000,134,11032561,12885,0,1747212604,12953.648224219993,82.09621185000287,53351.94124944001 2025-05-14,08:50:06.000,134,11032564,12765,0,1747212605,12953.580861119997,82.04686794000008,53351.91330096 2025-05-14,08:50:07.000,134,11032587,13085,0,1747212606,12953.439398609997,81.96932750999986,53351.7875328 2025-05-14,08:50:08.000,134,11032568,12685,0,1747212607,12953.398980749997,81.91998360000434,53351.73862296 2025-05-14,08:50:09.000,134,11032623,12765,0,1747212608,12953.304672409991,81.89883620999899,53351.62682904 2025-05-14,08:50:10.000,134,11032604,12965,0,1747212609,12953.223836689991,81.87063969000155,53351.52900936 2025-05-14,08:50:11.000,134,11032618,12685,0,1747212610,12953.14300096999,81.82129577999876,53351.50106088 2025-05-14,08:50:12.000,134,11032649,12725,0,1747212611,12953.12279203999,81.77900100000261,53351.42420256 2025-05-14,08:50:13.000,134,11032623,12725,0,1747212612,12953.035220009995,81.76490274000389,53351.347344240006 2025-05-14,08:50:14.000,134,11032620,12605,0,1747212613,12952.96112059999,81.7155588300011,53351.24253744 2025-05-14,08:50:15.000,134,11032579,13125,0,1747212614,12952.92743905,81.67326404999767,53351.22157608001 2025-05-14,08:50:16.000,134,11032581,12805,0,1747212615,12952.873548569994,81.63801840000087,53351.07484656 2025-05-14,08:50:17.000,134,11032653,12685,0,1747212616,12952.765767609999,81.60277275000408,53351.02593672 2025-05-14,08:50:18.000,134,11032602,12925,0,1747212617,12952.711877129994,81.58162535999872,53351.0189496 2025-05-14,08:50:19.000,134,11032636,12965,0,1747212618,12952.644514029998,81.53228145000321,53350.93510416001 2025-05-14,08:50:20.000,134,11032572,12765,0,1747212619,12952.570414619993,81.44769189000363,53350.92811704 2025-05-14,08:50:21.000,134,11032617,12525,0,1747212620,12952.496315210003,81.4053971100002,53350.78837464 2025-05-14,08:50:22.000,134,11032615,12565,0,1747212621,12952.428952109993,81.34195493999869,53350.78837464 2025-05-14,08:50:23.000,134,11032613,12845,0,1747212622,12952.348116389992,81.27146363999782,53350.69754208001 2025-05-14,08:50:24.000,134,11032585,13085,0,1747212623,12952.294225910002,81.25031624999974,53350.61369664 2025-05-14,08:50:25.000,134,11032599,12885,0,1747212624,12952.152763400001,81.20097234000423,53350.508889840006 2025-05-14,08:50:26.000,134,11032600,12725,0,1747212625,12952.105609229991,81.13048104000336,53350.46696712 2025-05-14,08:50:27.000,134,11032674,12925,0,1747212626,12951.977619339996,81.08818625999993,53350.3551732 2025-05-14,08:50:28.000,134,11032629,12765,0,1747212627,12951.957410409996,81.05294061000313,53350.31325048001 2025-05-14,08:50:29.000,134,11032612,12885,0,1747212628,12951.86310206999,81.0106458299997,53350.2503664 2025-05-14,08:50:30.000,134,11032586,12965,0,1747212629,12951.74184848999,80.99654757000098,53350.16652096001 2025-05-14,08:50:31.000,134,11032631,13205,0,1747212630,12951.68795801,80.9472036599982,53350.110624 2025-05-14,08:50:32.000,134,11032610,12965,0,1747212631,12951.586913359999,80.89081062000332,53349.99883008001 2025-05-14,08:50:33.000,134,11032622,12725,0,1747212632,12951.492605019994,80.82736845000181,53349.9010104 2025-05-14,08:50:34.000,134,11032616,12845,0,1747212633,12951.452187159994,80.79917193000438,53349.83113920001 2025-05-14,08:50:35.000,134,11032545,12645,0,1747212634,12951.378087749988,80.8132701900031,53349.817164960004 2025-05-14,08:50:36.000,134,11032646,12885,0,1747212635,12951.277043100003,80.77097540999966,53349.719345280006 2025-05-14,08:50:37.000,134,11032595,12965,0,1747212636,12951.169262139992,80.70753323999816,53349.63549984 2025-05-14,08:50:38.000,134,11032622,12805,0,1747212637,12951.088426419992,80.73572976000287,53349.57261576001 2025-05-14,08:50:39.000,134,11032629,12525,0,1747212638,12950.933491290001,80.7004841099988,53349.530693040004 2025-05-14,08:50:40.000,134,11032592,12445,0,1747212639,12950.818974019996,80.67228759000136,53349.432873360005 2025-05-14,08:50:41.000,134,11032607,12965,0,1747212640,12950.717929369996,80.64409107000392,53349.35601504001 2025-05-14,08:50:42.000,134,11032620,12645,0,1747212641,12950.596675789995,80.67228759000136,53349.29313096 2025-05-14,08:50:43.000,134,11032585,12805,0,1747212642,12950.52257637999,80.60884541999985,53349.18133704 2025-05-14,08:50:44.000,134,11032606,12965,0,1747212643,12950.455213279994,80.58064890000242,53349.11845296001 2025-05-14,08:50:45.000,134,11032597,12605,0,1747212644,12950.313750769994,80.5665506400037,53349.01364616 2025-05-14,08:50:46.000,134,11032602,12805,0,1747212645,12950.212706119994,80.57359977000306,53348.97172344001 2025-05-14,08:50:47.000,134,11032613,12685,0,1747212646,12950.118397779988,80.53835411999898,53348.887878 2025-05-14,08:50:48.000,134,11032608,12725,0,1747212647,12950.030825749993,80.54540324999834,53348.85294240001 2025-05-14,08:50:49.000,134,11032551,12765,0,1747212648,12949.929781099992,80.53130498999963,53348.79005832 2025-05-14,08:50:50.000,134,11032579,13165,0,1747212649,12949.869154309992,80.51015760000155,53348.69922576 2025-05-14,08:50:51.000,134,11032585,12685,0,1747212650,12949.774845970001,80.53130498999963,53348.6083932 2025-05-14,08:50:52.000,134,11032588,12765,0,1747212651,12949.667065009991,80.5665506400037,53348.5734576 2025-05-14,08:50:53.000,134,11032564,12965,0,1747212652,12949.586229289991,80.6017962900005,53348.524547760004 2025-05-14,08:50:54.000,134,11032576,13005,0,1747212653,12949.49192095,80.58769803000177,53348.48262504 2025-05-14,08:50:55.000,134,11032563,12845,0,1747212654,12949.38413998999,80.58064890000242,53348.356856880004 2025-05-14,08:50:56.000,134,11032594,12685,0,1747212655,12949.28983165,80.54540324999834,53348.34986976001 2025-05-14,08:50:57.000,134,11032620,12725,0,1747212656,12949.128160209999,80.53835411999898,53348.23807584 2025-05-14,08:50:58.000,134,11032588,12845,0,1747212657,12949.040588179989,80.58064890000242,53348.20314024001 2025-05-14,08:50:59.000,134,11032606,12765,0,1747212658,12948.885653049998,80.58769803000177,53348.06339784001 2025-05-14,08:51:00.000,134,11032600,12965,0,1747212659,12948.757663160002,80.62294367999857,53348.02846224 2025-05-14,08:51:01.000,134,11032529,12765,0,1747212660,12948.589255409992,80.63704194000456,53347.972565280004 2025-05-14,08:51:02.000,134,11032585,13045,0,1747212661,12948.447792899991,80.63704194000456,53347.88173272 2025-05-14,08:51:03.000,134,11032585,12885,0,1747212662,12948.28612145999,80.64409107000392,53347.86077136 2025-05-14,08:51:04.000,134,11032609,12685,0,1747212663,12948.17160419,80.65818933000264,53347.755964560005 2025-05-14,08:51:05.000,134,11032606,12765,0,1747212664,12947.98972382,80.64409107000392,53347.63019640001 2025-05-14,08:51:06.000,134,11032568,12765,0,1747212665,12947.861733929989,80.63704194000456,53347.54635096 2025-05-14,08:51:07.000,134,11032616,12765,0,1747212666,12947.760689279989,80.64409107000392,53347.4555184 2025-05-14,08:51:08.000,134,11032569,13125,0,1747212667,12947.659644629988,80.63704194000456,53347.37866008 2025-05-14,08:51:09.000,134,11032591,12885,0,1747212668,12947.545127359997,80.62294367999857,53347.31577600001 2025-05-14,08:51:10.000,134,11032543,12885,0,1747212669,12947.471027949992,80.61589454999921,53347.19699496001 2025-05-14,08:51:11.000,134,11032542,13045,0,1747212670,12947.383455919997,80.58769803000177,53347.09917528 2025-05-14,08:51:12.000,134,11032541,12685,0,1747212671,12947.322829129997,80.57359977000306,53347.09218816 2025-05-14,08:51:13.000,134,11032524,12845,0,1747212672,12947.262202339996,80.51720673000091,53347.02231696 2025-05-14,08:51:14.000,134,11032536,12845,0,1747212673,12947.181366619996,80.53835411999898,53346.95244576 2025-05-14,08:51:15.000,134,11032587,13005,0,1747212674,12947.140948759996,80.5665506400037,53346.87558744 2025-05-14,08:51:16.000,134,11032585,12525,0,1747212675,12947.10726720999,80.53130498999963,53346.78475488 2025-05-14,08:51:17.000,134,11032568,12725,0,1747212676,12947.06684934999,80.51720673000091,53346.700909440005 2025-05-14,08:51:18.000,134,11032589,12605,0,1747212677,12947.00622255999,80.48901021000347,53346.66597384 2025-05-14,08:51:19.000,134,11032625,12485,0,1747212678,12946.91191422,80.49605934000283,53346.58911552 2025-05-14,08:51:20.000,134,11032588,12725,0,1747212679,12946.87149636,80.46786281999812,53346.56116704 2025-05-14,08:51:21.000,134,11032589,12925,0,1747212680,12946.80413325999,80.4537645599994,53346.50527008001 2025-05-14,08:51:22.000,134,11032634,12965,0,1747212681,12946.78392432999,80.40442065000389,53346.42142464 2025-05-14,08:51:23.000,134,11032612,12765,0,1747212682,12946.736770159994,80.32688022000366,53346.40046328 2025-05-14,08:51:24.000,134,11032576,12805,0,1747212683,12946.676143369994,80.3198310900043,53346.38648904001 2025-05-14,08:51:25.000,134,11032579,12685,0,1747212684,12946.622252889989,80.3550767400011,53346.25373376 2025-05-14,08:51:26.000,134,11032573,12605,0,1747212685,12946.561626099989,80.3057328299983,53346.246746640005 2025-05-14,08:51:27.000,134,11032564,12605,0,1747212686,12946.521208239988,80.3057328299983,53346.1629012 2025-05-14,08:51:28.000,134,11032582,12565,0,1747212687,12946.467317759998,80.32688022000366,53346.21181104 2025-05-14,08:51:29.000,134,11032626,13325,0,1747212688,12946.494262999993,80.3057328299983,53346.093029999996 2025-05-14,08:51:30.000,134,11032601,13045,0,1747212689,12946.453845139993,80.29163456999959,53346.030145920005 2025-05-14,08:51:31.000,134,11032544,12845,0,1747212690,12946.453845139993,80.27753631000087,53346.030145920005 2025-05-14,08:51:32.000,134,11032564,12725,0,1747212691,12946.447108829998,80.29868369999895,53345.95328760001 2025-05-14,08:51:33.000,134,11032560,12685,0,1747212692,12946.487526689998,80.31278195999766,53345.95328760001 2025-05-14,08:51:34.000,134,11032575,12685,0,1747212693,12946.568362409998,80.32688022000366,53345.94630048 2025-05-14,08:51:35.000,134,11032618,12685,0,1747212694,12946.622252889989,80.3198310900043,53345.86944216 2025-05-14,08:51:36.000,134,11032594,12725,0,1747212695,12946.689615989999,80.29163456999959,53345.8484808 2025-05-14,08:51:37.000,134,11032577,12685,0,1747212696,12946.72329753999,80.31278195999766,53345.85546792001 2025-05-14,08:51:38.000,134,11032627,13005,0,1747212697,12946.84455111999,80.31278195999766,53345.8484808 2025-05-14,08:51:39.000,134,11032557,13045,0,1747212698,12946.918650529995,80.3057328299983,53345.88341640001 2025-05-14,08:51:40.000,134,11032593,12645,0,1747212699,12946.97254101,80.3198310900043,53345.79957096 2025-05-14,08:51:41.000,134,11032544,12645,0,1747212700,12947.06684934999,80.37622412999917,53345.84149368 2025-05-14,08:51:42.000,134,11032613,12885,0,1747212701,12947.147685069991,80.36917499999981,53345.862455040005 2025-05-14,08:51:43.000,134,11032589,12845,0,1747212702,12947.13421245,80.34097848000238,53345.862455040005 2025-05-14,08:51:44.000,134,11032630,12685,0,1747212703,12947.17463031,80.36917499999981,53345.8484808 2025-05-14,08:51:45.000,134,11032570,12845,0,1747212704,12947.215048170001,80.39032238999789,53345.86944216 2025-05-14,08:51:46.000,134,11032600,12845,0,1747212705,12947.289147579992,80.38327325999853,53345.88341640001 2025-05-14,08:51:47.000,134,11032585,13045,0,1747212706,12947.336301750001,80.39737152000453,53345.918352 2025-05-14,08:51:48.000,134,11032543,12805,0,1747212707,12947.430610089992,80.43261717000132,53345.960274720004 2025-05-14,08:51:49.000,134,11032550,12765,0,1747212708,12947.504709499997,80.43966630000068,53345.87642928 2025-05-14,08:51:50.000,134,11032563,12685,0,1747212709,12947.578808910002,80.50310847000219,53345.925339119996 2025-05-14,08:51:51.000,134,11032584,12845,0,1747212710,12947.632699389993,80.52425586000027,53345.93232624001 2025-05-14,08:51:52.000,134,11032610,12765,0,1747212711,12947.679853559988,80.54540324999834,53346.00918456 2025-05-14,08:51:53.000,134,11032573,12645,0,1747212712,12947.753952969993,80.59474716000113,53345.981236080006 2025-05-14,08:51:54.000,134,11032566,13125,0,1747212713,12947.828052379999,80.62294367999857,53345.99521032 2025-05-14,08:51:55.000,134,11032604,12845,0,1747212714,12947.841524999989,80.64409107000392,53346.07206864001 2025-05-14,08:51:56.000,134,11032589,12765,0,1747212715,12947.94256964999,80.62294367999857,53346.10001712001 2025-05-14,08:51:57.000,134,11032616,12845,0,1747212716,12948.03014168,80.62294367999857,53346.12097848001 2025-05-14,08:51:58.000,134,11032594,12845,0,1747212717,12948.05035061,80.64409107000392,53346.13495272 2025-05-14,08:51:59.000,134,11032619,12885,0,1747212718,12948.10424108999,80.67228759000136,53346.18386256 2025-05-14,08:52:00.000,134,11032572,12765,0,1747212719,12948.16486787999,80.69343497999944,53346.27469512 2025-05-14,08:52:01.000,134,11032596,12965,0,1747212720,12948.259176219995,80.69343497999944,53346.28168224 2025-05-14,08:52:02.000,134,11032575,12845,0,1747212721,12948.27264884,80.64409107000392,53346.30963072001 2025-05-14,08:52:03.000,134,11032588,12885,0,1747212722,12948.30633038999,80.65818933000264,53346.32360496 2025-05-14,08:52:04.000,134,11032577,13125,0,1747212723,12948.340011939996,80.68638585000008,53346.365527680005 2025-05-14,08:52:05.000,134,11032549,12965,0,1747212724,12948.32653931999,80.68638585000008,53346.42142464 2025-05-14,08:52:06.000,134,11032636,12805,0,1747212725,12948.32653931999,80.69343497999944,53346.463347360004 2025-05-14,08:52:07.000,134,11032600,12525,0,1747212726,12948.346748249991,80.67933672000072,53346.463347360004 2025-05-14,08:52:08.000,134,11032592,12605,0,1747212727,12948.366957179991,80.70753323999816,53346.52623144001 2025-05-14,08:52:09.000,134,11032600,12845,0,1747212728,12948.26591252999,80.69343497999944,53346.50527008001 2025-05-14,08:52:10.000,134,11032582,12765,0,1747212729,12948.26591252999,80.74277889000223,53346.512257200004 2025-05-14,08:52:11.000,134,11032604,12565,0,1747212730,12948.24570359999,80.70753323999816,53346.5471928 2025-05-14,08:52:12.000,134,11032527,13325,0,1747212731,12948.26591252999,80.7004841099988,53346.58911552 2025-05-14,08:52:13.000,134,11032649,12845,0,1747212732,12948.218758359995,80.70753323999816,53346.57514128001 2025-05-14,08:52:14.000,134,11032607,12725,0,1747212733,12948.29285777,80.72868063000351,53346.60308976001 2025-05-14,08:52:15.000,134,11032615,12685,0,1747212734,12948.299594079996,80.69343497999944,53346.59610264 2025-05-14,08:52:16.000,134,11032598,12725,0,1747212735,12948.3130667,80.73572976000287,53346.582128400005 2025-05-14,08:52:17.000,134,11032577,12845,0,1747212736,12948.366957179991,80.75687715000095,53346.59610264 2025-05-14,08:52:18.000,134,11032588,12845,0,1747212737,12948.420847659996,80.72868063000351,53346.63802536 2025-05-14,08:52:19.000,134,11032570,12445,0,1747212738,12948.407375039991,80.72163150000415,53346.59610264 2025-05-14,08:52:20.000,134,11032588,12925,0,1747212739,12948.515156000001,80.7004841099988,53346.61007688 2025-05-14,08:52:21.000,134,11032607,12925,0,1747212740,12948.555573860001,80.7004841099988,53346.63802536 2025-05-14,08:52:22.000,134,11032621,12765,0,1747212741,12948.629673269992,80.69343497999944,53346.70789656 2025-05-14,08:52:23.000,134,11032585,12765,0,1747212742,12948.703772679997,80.71458237000479,53346.72885792 2025-05-14,08:52:24.000,134,11032604,12885,0,1747212743,12948.811553639993,80.71458237000479,53346.72885792 2025-05-14,08:52:25.000,134,11032598,12605,0,1747212744,12948.878916739988,80.7004841099988,53346.77078064001 2025-05-14,08:52:26.000,134,11032612,12765,0,1747212745,12948.919334599988,80.71458237000479,53346.84065184001 2025-05-14,08:52:27.000,134,11032594,12965,0,1747212746,12949.013642939994,80.72868063000351,53346.847638960004 2025-05-14,08:52:28.000,134,11032624,13285,0,1747212747,12949.067533419999,80.74277889000223,53346.92449728 2025-05-14,08:52:29.000,134,11032576,12885,0,1747212748,12949.134896519994,80.7639262800003,53347.00834272001 2025-05-14,08:52:30.000,134,11032549,12925,0,1747212749,12949.134896519994,80.82031932000245,53347.0013556 2025-05-14,08:52:31.000,134,11032587,12685,0,1747212750,12949.16184175999,80.85556496999925,53347.05725256001 2025-05-14,08:52:32.000,134,11032593,12725,0,1747212751,12949.175314379994,80.86261409999861,53347.05725256001 2025-05-14,08:52:33.000,134,11032590,12965,0,1747212752,12949.18205068999,80.89081062000332,53347.141098 2025-05-14,08:52:34.000,134,11032581,12925,0,1747212753,12949.215732239994,80.91900714000076,53347.14808512001 2025-05-14,08:52:35.000,134,11032657,12605,0,1747212754,12949.24941379,80.97540018000291,53347.19699496001 2025-05-14,08:52:36.000,134,11032605,12605,0,1747212755,12949.26962272,81.02474408999842,53347.22494344001 2025-05-14,08:52:37.000,134,11032598,12845,0,1747212756,12949.24941379,81.05294061000313,53347.21795632 2025-05-14,08:52:38.000,134,11032604,12765,0,1747212757,12949.215732239994,81.03179321999778,53347.27385328001 2025-05-14,08:52:39.000,134,11032578,12765,0,1747212758,12949.215732239994,81.08113713000057,53347.33673736 2025-05-14,08:52:40.000,134,11032555,12805,0,1747212759,12949.175314379994,81.08818625999993,53347.350711600004 2025-05-14,08:52:41.000,134,11032595,12645,0,1747212760,12949.18205068999,81.123431910004,53347.350711600004 2025-05-14,08:52:42.000,134,11032612,12845,0,1747212761,12949.12142389999,81.14457930000208,53347.34372448001 2025-05-14,08:52:43.000,134,11032586,12765,0,1747212762,12949.16184175999,81.17277581999952,53347.37866008 2025-05-14,08:52:44.000,134,11032624,12805,0,1747212763,12949.094478659994,81.23621799000102,53347.3856472 2025-05-14,08:52:45.000,134,11032607,12765,0,1747212764,12948.959752459989,81.26441450999846,53347.420582800005 2025-05-14,08:52:46.000,134,11032598,12765,0,1747212765,12948.885653049998,81.27146363999782,53347.46250552001 2025-05-14,08:52:47.000,134,11032616,12965,0,1747212766,12948.831762569993,81.28556190000381,53347.44853128 2025-05-14,08:52:48.000,134,11032635,12765,0,1747212767,12948.730717919992,81.25031624999974,53347.43455704 2025-05-14,08:52:49.000,134,11032595,12765,0,1747212768,12948.663354819997,81.26441450999846,53347.46250552001 2025-05-14,08:52:50.000,134,11032655,12605,0,1747212769,12948.602728029997,81.21507060000295,53347.3856472 2025-05-14,08:52:51.000,134,11032625,12885,0,1747212770,12948.501683379996,81.20097234000423,53347.3856472 2025-05-14,08:52:52.000,134,11032602,12845,0,1747212771,12948.39390242,81.17277581999952,53347.420582800005 2025-05-14,08:52:53.000,134,11032628,12845,0,1747212772,12948.32653931999,81.18687407999823,53347.36468584001 2025-05-14,08:52:54.000,134,11032581,12885,0,1747212773,12948.279385149996,81.123431910004,53347.371672960006 2025-05-14,08:52:55.000,134,11032586,12885,0,1747212774,12948.198549429995,81.09523538999929,53347.35769872 2025-05-14,08:52:56.000,134,11032596,12685,0,1747212775,12948.137922639995,81.0599897400025,53347.25987904 2025-05-14,08:52:57.000,134,11032598,13005,0,1747212776,12948.09076847,81.03179321999778,53347.322763120006 2025-05-14,08:52:58.000,134,11032586,12645,0,1747212777,12948.016669059994,81.00359670000034,53347.25987904 2025-05-14,08:52:59.000,134,11032621,12765,0,1747212778,12947.949305959999,80.92605627000012,53347.27385328001 2025-05-14,08:53:00.000,134,11032604,12805,0,1747212779,12947.875206549994,80.90490888000204,53347.26686616 2025-05-14,08:53:01.000,134,11032645,12965,0,1747212780,12947.821316069989,80.89081062000332,53347.23193056 2025-05-14,08:53:02.000,134,11032588,12965,0,1747212781,12947.841524999989,80.83441758000117,53347.16904648 2025-05-14,08:53:03.000,134,11032612,12605,0,1747212782,12947.814579759994,80.8132701900031,53347.17603360001 2025-05-14,08:53:04.000,134,11032619,12685,0,1747212783,12947.814579759994,80.79917193000438,53347.11314952 2025-05-14,08:53:05.000,134,11032624,12685,0,1747212784,12947.753952969993,80.78507366999838,53347.12013664 2025-05-14,08:53:06.000,134,11032611,12605,0,1747212785,12947.686589869998,80.8132701900031,53347.09917528 2025-05-14,08:53:07.000,134,11032642,12845,0,1747212786,12947.625963079998,80.78507366999838,53347.085201040005 2025-05-14,08:53:08.000,134,11032637,12845,0,1747212787,12947.565336289998,80.73572976000287,53347.00834272001 2025-05-14,08:53:09.000,134,11032597,12885,0,1747212788,12947.504709499997,80.68638585000008,53346.987381360006 2025-05-14,08:53:10.000,134,11032580,12805,0,1747212789,12947.430610089992,80.62999280999793,53347.0013556 2025-05-14,08:53:11.000,134,11032628,12765,0,1747212790,12947.336301750001,80.61589454999921,53346.95943288001 2025-05-14,08:53:12.000,134,11032579,12845,0,1747212791,12947.289147579992,80.62999280999793,53346.90353592 2025-05-14,08:53:13.000,134,11032627,12845,0,1747212792,12947.255466030001,80.63704194000456,53346.86161320001 2025-05-14,08:53:14.000,134,11032606,12725,0,1747212793,12947.15442138,80.60884541999985,53346.868600320005 2025-05-14,08:53:15.000,134,11032611,12685,0,1747212794,12947.08705827999,80.59474716000113,53346.84065184001 2025-05-14,08:53:16.000,134,11032636,12885,0,1747212795,12947.120739829996,80.52425586000027,53346.83366472 2025-05-14,08:53:17.000,134,11032596,12885,0,1747212796,12947.15442138,80.48901021000347,53346.78475488 2025-05-14,08:53:18.000,134,11032616,12885,0,1747212797,12947.19483924,80.49605934000283,53346.78475488 2025-05-14,08:53:19.000,134,11032619,12685,0,1747212798,12947.167893999991,80.44671543000004,53346.6869352 2025-05-14,08:53:20.000,134,11032594,13085,0,1747212799,12947.181366619996,80.44671543000004,53346.6869352 2025-05-14,08:53:21.000,134,11032641,12925,0,1747212800,12947.221784479996,80.41146978000324,53346.700909440005 2025-05-14,08:53:22.000,134,11032606,12965,0,1747212801,12947.181366619996,80.41146978000324,53346.749819280005 2025-05-14,08:53:23.000,134,11032597,12805,0,1747212802,12947.181366619996,80.41146978000324,53346.6869352 2025-05-14,08:53:24.000,134,11032605,12725,0,1747212803,12947.161157689996,80.37622412999917,53346.72885792 2025-05-14,08:53:25.000,134,11032612,12765,0,1747212804,12947.120739829996,80.36917499999981,53346.72187080001 2025-05-14,08:53:26.000,134,11032596,12565,0,1747212805,12947.167893999991,80.36212587000045,53346.67296096001 2025-05-14,08:53:27.000,134,11032620,12605,0,1747212806,12947.188102929991,80.34097848000238,53346.60308976001 2025-05-14,08:53:28.000,134,11032613,12965,0,1747212807,12947.19483924,80.29868369999895,53346.60308976001 2025-05-14,08:53:29.000,134,11032589,12565,0,1747212808,12947.235257100001,80.29163456999959,53346.63802536 2025-05-14,08:53:30.000,134,11032619,12765,0,1747212809,12947.309356509992,80.21409413999936,53346.617064 2025-05-14,08:53:31.000,134,11032619,12965,0,1747212810,12947.322829129997,80.18589762000192,53346.617064 2025-05-14,08:53:32.000,134,11032612,12685,0,1747212811,12947.289147579992,80.16475023000385,53346.651999600006 2025-05-14,08:53:33.000,134,11032609,13005,0,1747212812,12947.322829129997,80.16475023000385,53346.60308976001 2025-05-14,08:53:34.000,134,11032610,12845,0,1747212813,12947.349774369992,80.1717993600032,53346.59610264 2025-05-14,08:53:35.000,134,11032576,12765,0,1747212814,12947.282411269996,80.16475023000385,53346.59610264 2025-05-14,08:53:36.000,134,11032609,12885,0,1747212815,12947.329565439992,80.13655370999913,53346.62405112001 2025-05-14,08:53:37.000,134,11032638,12725,0,1747212816,12947.349774369992,80.13655370999913,53346.60308976001 2025-05-14,08:53:38.000,134,11032603,12965,0,1747212817,12947.410401159992,80.1436028399985,53346.651999600006 2025-05-14,08:53:39.000,134,11032552,12645,0,1747212818,12947.477764260002,80.13655370999913,53346.67296096001 2025-05-14,08:53:40.000,134,11032589,12725,0,1747212819,12947.497973190002,80.15065196999785,53346.6869352 2025-05-14,08:53:41.000,134,11032608,12965,0,1747212820,12947.572072599993,80.13655370999913,53346.71488368 2025-05-14,08:53:42.000,134,11032576,12685,0,1747212821,12947.646172009998,80.1436028399985,53346.679948080004 2025-05-14,08:53:43.000,134,11032615,12685,0,1747212822,12947.686589869998,80.15770110000449,53346.69392232001 2025-05-14,08:53:44.000,134,11032569,12725,0,1747212823,12947.801107139989,80.12950457999978,53346.74283216001 2025-05-14,08:53:45.000,134,11032633,12845,0,1747212824,12947.848261309999,80.12950457999978,53346.76379352 2025-05-14,08:53:46.000,134,11032595,12805,0,1747212825,12947.881942859989,80.17884849000257,53346.78475488 2025-05-14,08:53:47.000,134,11032563,12845,0,1747212826,12947.92236071999,80.18589762000192,53346.76379352 2025-05-14,08:53:48.000,134,11032592,12725,0,1747212827,12947.98298750999,80.20704501,53346.8266776 2025-05-14,08:53:49.000,134,11032568,12925,0,1747212828,12947.98972382,80.19999588000064,53346.847638960004 2025-05-14,08:53:50.000,134,11032588,12725,0,1747212829,12948.036877989995,80.22819239999808,53346.92449728 2025-05-14,08:53:51.000,134,11032576,13045,0,1747212830,12948.09076847,80.19294675000128,53346.93847152001 2025-05-14,08:53:52.000,134,11032618,12445,0,1747212831,12948.178340499995,80.15065196999785,53346.987381360006 2025-05-14,08:53:53.000,134,11032582,12805,0,1747212832,12948.21202205,80.19294675000128,53347.05026544 2025-05-14,08:53:54.000,134,11032585,12925,0,1747212833,12948.29285777,80.22114326999872,53347.02231696 2025-05-14,08:53:55.000,134,11032593,12805,0,1747212834,12948.366957179991,80.19999588000064,53347.12013664 2025-05-14,08:53:56.000,134,11032546,13005,0,1747212835,12948.434320280001,80.22114326999872,53347.14808512001 2025-05-14,08:53:57.000,134,11032560,12845,0,1747212836,12948.528628619992,80.19999588000064,53347.17603360001 2025-05-14,08:53:58.000,134,11032578,12765,0,1747212837,12948.555573860001,80.21409413999936,53347.203982080006 2025-05-14,08:53:59.000,134,11032530,12885,0,1747212838,12948.595991720002,80.24229066000407,53347.24590480001 2025-05-14,08:54:00.000,134,11032615,12805,0,1747212839,12948.595991720002,80.21409413999936,53347.31577600001 2025-05-14,08:54:01.000,134,11032584,12965,0,1747212840,12948.656618510002,80.22114326999872,53347.31577600001 2025-05-14,08:54:02.000,134,11032575,12725,0,1747212841,12948.717245300002,80.24933979000343,53347.34372448001 2025-05-14,08:54:03.000,134,11032558,12885,0,1747212842,12948.791344709993,80.24933979000343,53347.420582800005 2025-05-14,08:54:04.000,134,11032546,12645,0,1747212843,12948.818289950003,80.24933979000343,53347.44154416001 2025-05-14,08:54:05.000,134,11032603,12605,0,1747212844,12948.878916739988,80.23524153000471,53347.518402480004 2025-05-14,08:54:06.000,134,11032597,12725,0,1747212845,12948.966488769998,80.19999588000064,53347.56032520001 2025-05-14,08:54:07.000,134,11032603,12765,0,1747212846,12949.020379249989,80.19999588000064,53347.60923504001 2025-05-14,08:54:08.000,134,11032600,12965,0,1747212847,12949.094478659994,80.22819239999808,53347.70006760001 2025-05-14,08:54:09.000,134,11032579,12765,0,1747212848,12949.20899593,80.19999588000064,53347.71404184 2025-05-14,08:54:10.000,134,11032599,12645,0,1747212849,12949.235941169994,80.23524153000471,53347.77692592001 2025-05-14,08:54:11.000,134,11032576,12885,0,1747212850,12949.26962272,80.24933979000343,53347.81884864001 2025-05-14,08:54:12.000,134,11032579,12965,0,1747212851,12949.296567959995,80.3198310900043,53347.89570696001 2025-05-14,08:54:13.000,134,11032574,12925,0,1747212852,12949.30330426999,80.26343805000215,53347.93762968 2025-05-14,08:54:14.000,134,11032573,12765,0,1747212853,12949.26288640999,80.33392935000302,53347.98653952001 2025-05-14,08:54:15.000,134,11032604,12765,0,1747212854,12949.235941169994,80.36212587000045,53348.07737208 2025-05-14,08:54:16.000,134,11032610,12605,0,1747212855,12949.20225961999,80.36917499999981,53348.08435920001 2025-05-14,08:54:17.000,134,11032584,13045,0,1747212856,12949.235941169994,80.40442065000389,53348.11230768001 2025-05-14,08:54:18.000,134,11032590,12605,0,1747212857,12949.235941169994,80.46786281999812,53348.16820464 2025-05-14,08:54:19.000,134,11032593,12605,0,1747212858,12949.26962272,80.4537645599994,53348.18217888001 2025-05-14,08:54:20.000,134,11032623,12965,0,1747212859,12949.316776889995,80.48196108000411,53348.20314024001 2025-05-14,08:54:21.000,134,11032591,13085,0,1747212860,12949.35045844,80.50310847000219,53348.24506296 2025-05-14,08:54:22.000,134,11032603,12805,0,1747212861,12949.35045844,80.5524523799977,53348.32192128001 2025-05-14,08:54:23.000,134,11032556,12965,0,1747212862,12949.35045844,80.5524523799977,53348.259037200005 2025-05-14,08:54:24.000,134,11032559,12845,0,1747212863,12949.40434891999,80.54540324999834,53348.328908400006 2025-05-14,08:54:25.000,134,11032605,12885,0,1747212864,12949.43129416,80.58064890000242,53348.34288264 2025-05-14,08:54:26.000,134,11032536,12765,0,1747212865,12949.49192095,80.60884541999985,53348.39179248 2025-05-14,08:54:27.000,134,11032540,12925,0,1747212866,12949.53233881,80.64409107000392,53348.44070232 2025-05-14,08:54:28.000,134,11032559,12765,0,1747212867,12949.619910839996,80.65114020000328,53348.4337152 2025-05-14,08:54:29.000,134,11032609,12565,0,1747212868,12949.653592390001,80.7004841099988,53348.53852200001 2025-05-14,08:54:30.000,134,11032598,12565,0,1747212869,12949.694010250001,80.74277889000223,53348.545509120006 2025-05-14,08:54:31.000,134,11032560,12885,0,1747212870,12949.754637040001,80.77097540999966,53348.58044472 2025-05-14,08:54:32.000,134,11032562,12925,0,1747212871,12949.795054900002,80.82031932000245,53348.60140608 2025-05-14,08:54:33.000,134,11032652,12805,0,1747212872,12949.889363239992,80.82736845000181,53348.69922576 2025-05-14,08:54:34.000,134,11032566,12605,0,1747212873,12950.003880509998,80.85556496999925,53348.78307120001 2025-05-14,08:54:35.000,134,11032584,13125,0,1747212874,12950.017353130002,80.86261409999861,53348.82499392001 2025-05-14,08:54:36.000,134,11032609,12765,0,1747212875,12950.024089439998,80.8767123600046,53348.87390376001 2025-05-14,08:54:37.000,134,11032567,12685,0,1747212876,12950.037562060003,80.86966322999797,53348.95076208001 2025-05-14,08:54:38.000,134,11032582,12845,0,1747212877,12950.010616819993,80.91900714000076,53348.98569768 2025-05-14,08:54:39.000,134,11032600,12805,0,1747212878,12950.010616819993,80.93310539999948,53349.00665904 2025-05-14,08:54:40.000,134,11032607,13045,0,1747212879,12950.071243609993,80.9119580100014,53349.07653024 2025-05-14,08:54:41.000,134,11032605,12965,0,1747212880,12950.118397779988,80.86966322999797,53349.09050448001 2025-05-14,08:54:42.000,134,11032599,12765,0,1747212881,12950.138606709988,80.90490888000204,53349.10447872 2025-05-14,08:54:43.000,134,11032585,12925,0,1747212882,12950.152079329993,80.96130192000419,53349.18832416001 2025-05-14,08:54:44.000,134,11032620,13165,0,1747212883,12950.131870399993,80.96835105000355,53349.23024688 2025-05-14,08:54:45.000,134,11032597,12685,0,1747212884,12950.071243609993,80.91900714000076,53349.28614384001 2025-05-14,08:54:46.000,134,11032570,12925,0,1747212885,12949.997144200002,80.9119580100014,53349.30710520001 2025-05-14,08:54:47.000,134,11032561,12685,0,1747212886,12949.963462649997,80.88376149000396,53349.29313096 2025-05-14,08:54:48.000,134,11032599,12645,0,1747212887,12949.949990029992,80.84851583999989,53349.383963520006 2025-05-14,08:54:49.000,134,11032642,12885,0,1747212888,12949.963462649997,80.84146671000053,53349.3420408 2025-05-14,08:54:50.000,134,11032577,12805,0,1747212889,12949.976935270002,80.84146671000053,53349.32806656001 2025-05-14,08:54:51.000,134,11032607,12565,0,1747212890,12949.963462649997,80.88376149000396,53349.411912 2025-05-14,08:54:52.000,134,11032574,12845,0,1747212891,12950.010616819993,80.88376149000396,53349.43986048 2025-05-14,08:54:53.000,134,11032604,12685,0,1747212892,12950.030825749993,80.91900714000076,53349.52370592001 2025-05-14,08:54:54.000,134,11032607,13005,0,1747212893,12950.030825749993,80.9119580100014,53349.49575744001 2025-05-14,08:54:55.000,134,11032622,13005,0,1747212894,12950.057770990003,80.94015452999884,53349.4468476 2025-05-14,08:54:56.000,134,11032577,12965,0,1747212895,12950.071243609993,80.91900714000076,53349.53768016 2025-05-14,08:54:57.000,134,11032575,12845,0,1747212896,12950.138606709988,80.89081062000332,53349.5167188 2025-05-14,08:54:58.000,134,11032585,12645,0,1747212897,12950.179024569989,80.89785975000268,53349.53768016 2025-05-14,08:54:59.000,134,11032568,12765,0,1747212898,12950.266596599999,80.91900714000076,53349.63549984 2025-05-14,08:55:00.000,134,11032552,12765,0,1747212899,12950.313750769994,80.89081062000332,53349.64248696001 2025-05-14,08:55:01.000,134,11032552,12565,0,1747212900,12950.333959699994,80.89081062000332,53349.62851272 2025-05-14,08:55:02.000,134,11032584,12965,0,1747212901,12950.374377559994,80.9119580100014,53349.64248696001 2025-05-14,08:55:03.000,134,11032545,13125,0,1747212902,12950.42153172999,80.89081062000332,53349.719345280006 2025-05-14,08:55:04.000,134,11032612,13045,0,1747212903,12950.50910376,80.89081062000332,53349.75428088 2025-05-14,08:55:05.000,134,11032611,12885,0,1747212904,12950.56973055,80.86261409999861,53349.768255120005 2025-05-14,08:55:06.000,134,11032563,12845,0,1747212905,12950.52931269,80.88376149000396,53349.85908768001 2025-05-14,08:55:07.000,134,11032547,12645,0,1747212906,12950.536048999995,80.89785975000268,53349.85210056 2025-05-14,08:55:08.000,134,11032581,12605,0,1747212907,12950.52257637999,80.88376149000396,53349.80319072 2025-05-14,08:55:09.000,134,11032566,12965,0,1747212908,12950.495631139995,80.90490888000204,53349.84511344 2025-05-14,08:55:10.000,134,11032539,12685,0,1747212909,12950.475422209995,80.84851583999989,53349.96389448 2025-05-14,08:55:11.000,134,11032631,12605,0,1747212910,12950.38111386999,80.8132701900031,53349.9010104 2025-05-14,08:55:12.000,134,11032590,12605,0,1747212911,12950.40805911,80.79212279999774,53349.88004904001 2025-05-14,08:55:13.000,134,11032597,12885,0,1747212912,12950.374377559994,80.77097540999966,53349.9708816 2025-05-14,08:55:14.000,134,11032557,13045,0,1747212913,12950.394586489994,80.79917193000438,53349.97786872001 2025-05-14,08:55:15.000,134,11032553,12725,0,1747212914,12950.42153172999,80.80622106000374,53349.97786872001 2025-05-14,08:55:16.000,134,11032619,12765,0,1747212915,12950.48215851999,80.79917193000438,53349.92895888001 2025-05-14,08:55:17.000,134,11032578,12605,0,1747212916,12950.495631139995,80.79212279999774,53350.01979144 2025-05-14,08:55:18.000,134,11032628,12965,0,1747212917,12950.50910376,80.77097540999966,53349.99184296 2025-05-14,08:55:19.000,134,11032608,12805,0,1747212918,12950.515840069995,80.78507366999838,53350.01280432 2025-05-14,08:55:20.000,134,11032556,13005,0,1747212919,12950.50910376,80.77802453999902,53349.984855840004 2025-05-14,08:55:21.000,134,11032597,12645,0,1747212920,12950.4686859,80.80622106000374,53350.01280432 2025-05-14,08:55:22.000,134,11032581,13125,0,1747212921,12950.46194958999,80.84146671000053,53350.033765680004 2025-05-14,08:55:23.000,134,11032573,12605,0,1747212922,12950.48215851999,80.86966322999797,53350.033765680004 2025-05-14,08:55:24.000,134,11032566,12885,0,1747212923,12950.46194958999,80.84851583999989,53349.99184296 2025-05-14,08:55:25.000,134,11032609,12845,0,1747212924,12950.44847697,80.89081062000332,53350.02677856001 2025-05-14,08:55:26.000,134,11032591,12965,0,1747212925,12950.414795419994,80.90490888000204,53349.984855840004 2025-05-14,08:55:27.000,134,11032589,12925,0,1747212926,12950.42826804,80.93310539999948,53349.99883008001 2025-05-14,08:55:28.000,134,11032600,12965,0,1747212927,12950.44174065999,80.91900714000076,53350.02677856001 2025-05-14,08:55:29.000,134,11032586,13125,0,1747212928,12950.414795419994,80.91900714000076,53350.01979144 2025-05-14,08:55:30.000,134,11032603,12525,0,1747212929,12950.44847697,80.86966322999797,53349.99883008001 2025-05-14,08:55:31.000,134,11032607,12405,0,1747212930,12950.42826804,80.86966322999797,53350.005817200006 2025-05-14,08:55:32.000,134,11032611,12805,0,1747212931,12950.34069600999,80.84851583999989,53350.033765680004 2025-05-14,08:55:33.000,134,11032590,12605,0,1747212932,12950.280069219989,80.86966322999797,53349.99883008001 2025-05-14,08:55:34.000,134,11032561,12605,0,1747212933,12950.219442429989,80.84851583999989,53349.984855840004 2025-05-14,08:55:35.000,134,11032589,12765,0,1747212934,12950.192497189993,80.8132701900031,53349.984855840004 2025-05-14,08:55:36.000,134,11032604,13005,0,1747212935,12950.179024569989,80.7639262800003,53349.94293312 2025-05-14,08:55:37.000,134,11032599,12965,0,1747212936,12950.104925159998,80.75687715000095,53349.94293312 2025-05-14,08:55:38.000,134,11032575,12605,0,1747212937,12950.118397779988,80.74277889000223,53349.92895888001 2025-05-14,08:55:39.000,134,11032598,12845,0,1747212938,12950.145343019998,80.73572976000287,53349.92895888001 2025-05-14,08:55:40.000,134,11032538,12845,0,1747212939,12950.172288259993,80.68638585000008,53349.9010104 2025-05-14,08:55:41.000,134,11032644,12685,0,1747212940,12950.239651359989,80.69343497999944,53349.91498464 2025-05-14,08:55:42.000,134,11032598,12965,0,1747212941,12950.273332909994,80.68638585000008,53349.866074800004 2025-05-14,08:55:43.000,134,11032543,13045,0,1747212942,12950.293541839994,80.67933672000072,53349.84511344 2025-05-14,08:55:44.000,134,11032601,12765,0,1747212943,12950.347432319999,80.67228759000136,53349.87306192 2025-05-14,08:55:45.000,134,11032568,12925,0,1747212944,12950.414795419994,80.65114020000328,53349.82415208 2025-05-14,08:55:46.000,134,11032531,12765,0,1747212945,12950.48889483,80.65818933000264,53349.85908768001 2025-05-14,08:55:47.000,134,11032536,12605,0,1747212946,12950.56973055,80.67228759000136,53349.85908768001 2025-05-14,08:55:48.000,134,11032555,12925,0,1747212947,12950.60341209999,80.65818933000264,53349.92895888001 2025-05-14,08:55:49.000,134,11032581,12885,0,1747212948,12950.6707752,80.67228759000136,53349.887036160006 2025-05-14,08:55:50.000,134,11032575,13045,0,1747212949,12950.74487460999,80.67933672000072,53349.95690736001 2025-05-14,08:55:51.000,134,11032615,12765,0,1747212950,12950.778556159996,80.69343497999944,53349.97786872001 2025-05-14,08:55:52.000,134,11032601,12765,0,1747212951,12950.785292469991,80.64409107000392,53349.92197176 2025-05-14,08:55:53.000,134,11032563,12845,0,1747212952,12950.852655570001,80.65114020000328,53349.91498464 2025-05-14,08:55:54.000,134,11032587,13125,0,1747212953,12950.859391879996,80.60884541999985,53349.90799752001 2025-05-14,08:55:55.000,134,11032609,12765,0,1747212954,12950.859391879996,80.58769803000177,53349.935946000005 2025-05-14,08:55:56.000,134,11032548,13005,0,1747212955,12950.866128189991,80.62999280999793,53349.94992024 2025-05-14,08:55:57.000,134,11032586,12845,0,1747212956,12950.920018669996,80.62999280999793,53349.99883008001 2025-05-14,08:55:58.000,134,11032599,12845,0,1747212957,12950.920018669996,80.60884541999985,53349.99883008001 2025-05-14,08:55:59.000,134,11032584,13205,0,1747212958,12950.953700220001,80.62999280999793,53349.99883008001 2025-05-14,08:56:00.000,134,11032553,12845,0,1747212959,12950.926754979992,80.62999280999793,53349.9708816 2025-05-14,08:56:01.000,134,11032585,12965,0,1747212960,12950.926754979992,80.64409107000392,53350.005817200006 2025-05-14,08:56:02.000,134,11032632,12725,0,1747212961,12950.913282360001,80.63704194000456,53350.04773992001 2025-05-14,08:56:03.000,134,11032628,12845,0,1747212962,12950.940227599996,80.61589454999921,53350.06171416 2025-05-14,08:56:04.000,134,11032638,12805,0,1747212963,12950.920018669996,80.63704194000456,53350.04773992001 2025-05-14,08:56:05.000,134,11032594,12805,0,1747212964,12950.960436529997,80.65114020000328,53350.0407528 2025-05-14,08:56:06.000,134,11032623,12965,0,1747212965,12950.960436529997,80.665238460002,53350.04773992001 2025-05-14,08:56:07.000,134,11032567,12765,0,1747212966,12950.987381769992,80.70753323999816,53350.13158536 2025-05-14,08:56:08.000,134,11032611,13045,0,1747212967,12951.128844279992,80.73572976000287,53350.110624 2025-05-14,08:56:09.000,134,11032602,12805,0,1747212968,12951.142316899997,80.73572976000287,53350.08267552 2025-05-14,08:56:10.000,134,11032612,12885,0,1747212969,12951.182734759997,80.69343497999944,53350.0407528 2025-05-14,08:56:11.000,134,11032584,12805,0,1747212970,12951.189471069993,80.665238460002,53350.14555960001 2025-05-14,08:56:12.000,134,11032589,12965,0,1747212971,12951.142316899997,80.65818933000264,53350.12459824001 2025-05-14,08:56:13.000,134,11032567,13085,0,1747212972,12951.162525829997,80.665238460002,53350.13857248 2025-05-14,08:56:14.000,134,11032604,12645,0,1747212973,12951.175998450002,80.665238460002,53350.1804952 2025-05-14,08:56:15.000,134,11032612,12925,0,1747212974,12951.175998450002,80.64409107000392,53350.13857248 2025-05-14,08:56:16.000,134,11032584,12965,0,1747212975,12951.263570479998,80.57359977000306,53350.19446944001 2025-05-14,08:56:17.000,134,11032601,12605,0,1747212976,12951.216416310002,80.55950151000434,53350.152546720004 2025-05-14,08:56:18.000,134,11032631,12965,0,1747212977,12951.250097859993,80.55950151000434,53350.23639216 2025-05-14,08:56:19.000,134,11032614,12885,0,1747212978,12951.223152619998,80.53835411999898,53350.19446944001 2025-05-14,08:56:20.000,134,11032565,12845,0,1747212979,12951.209679999993,80.53130498999963,53350.21543080001 2025-05-14,08:56:21.000,134,11032544,12845,0,1747212980,12951.189471069993,80.53835411999898,53350.201456560004 2025-05-14,08:56:22.000,134,11032534,12765,0,1747212981,12951.216416310002,80.51720673000091,53350.285302 2025-05-14,08:56:23.000,134,11032593,13085,0,1747212982,12951.169262139992,80.49605934000283,53350.24337928001 2025-05-14,08:56:24.000,134,11032593,12925,0,1747212983,12951.196207380002,80.51015760000155,53350.26434064001 2025-05-14,08:56:25.000,134,11032531,12845,0,1747212984,12951.175998450002,80.47491195000475,53350.26434064001 2025-05-14,08:56:26.000,134,11032557,13005,0,1747212985,12951.236625240002,80.46081368999876,53350.24337928001 2025-05-14,08:56:27.000,134,11032595,12765,0,1747212986,12951.256834170003,80.46786281999812,53350.25735352 2025-05-14,08:56:28.000,134,11032558,12885,0,1747212987,12951.310724649993,80.44671543000004,53350.201456560004 2025-05-14,08:56:29.000,134,11032604,12885,0,1747212988,12951.351142509993,80.44671543000004,53350.26434064001 2025-05-14,08:56:30.000,134,11032585,12805,0,1747212989,12951.391560369993,80.4537645599994,53350.24337928001 2025-05-14,08:56:31.000,134,11032578,12725,0,1747212990,12951.465659779999,80.49605934000283,53350.26434064001 2025-05-14,08:56:32.000,134,11032575,12605,0,1747212991,12951.546495499999,80.49605934000283,53350.271327760005 2025-05-14,08:56:33.000,134,11032539,12805,0,1747212992,12951.60038597999,80.50310847000219,53350.32722472 2025-05-14,08:56:34.000,134,11032583,12605,0,1747212993,12951.60712229,80.4537645599994,53350.26434064001 2025-05-14,08:56:35.000,134,11032595,12685,0,1747212994,12951.64080383999,80.46081368999876,53350.271327760005 2025-05-14,08:56:36.000,134,11032592,12805,0,1747212995,12951.654276459994,80.42556804000196,53350.31325048001 2025-05-14,08:56:37.000,134,11032596,12645,0,1747212996,12951.66774908,80.44671543000004,53350.33421184001 2025-05-14,08:56:38.000,134,11032598,12565,0,1747212997,12951.613858599994,80.39737152000453,53350.32722472 2025-05-14,08:56:39.000,134,11032581,12885,0,1747212998,12951.566704429999,80.41146978000324,53350.390108800006 2025-05-14,08:56:40.000,134,11032567,13005,0,1747212999,12951.506077639999,80.39737152000453,53350.36216032001 2025-05-14,08:56:41.000,134,11032592,13085,0,1747213000,12951.452187159994,80.36212587000045,53350.341198960006 2025-05-14,08:56:42.000,134,11032631,12685,0,1747213001,12951.458923469989,80.33392935000302,53350.33421184001 2025-05-14,08:56:43.000,134,11032593,12965,0,1747213002,12951.364615129998,80.28458544000023,53350.33421184001 2025-05-14,08:56:44.000,134,11032625,12965,0,1747213003,12951.310724649993,80.24229066000407,53350.34818608 2025-05-14,08:56:45.000,134,11032579,12925,0,1747213004,12951.236625240002,80.27048718000151,53350.3551732 2025-05-14,08:56:46.000,134,11032610,12885,0,1747213005,12951.135580590002,80.21409413999936,53350.30626336 2025-05-14,08:56:47.000,134,11032584,12645,0,1747213006,12951.068217489992,80.17884849000257,53350.271327760005 2025-05-14,08:56:48.000,134,11032603,12925,0,1747213007,12951.027799629992,80.1717993600032,53350.29927624 2025-05-14,08:56:49.000,134,11032554,12965,0,1747213008,12950.987381769992,80.1083571900017,53350.30626336 2025-05-14,08:56:50.000,134,11032569,12805,0,1747213009,12950.953700220001,80.11540632000106,53350.222417920006 2025-05-14,08:56:51.000,134,11032585,12845,0,1747213010,12950.893073430001,80.11540632000106,53350.22940504 2025-05-14,08:56:52.000,134,11032579,12725,0,1747213011,12950.872864500001,80.0731115400049,53350.222417920006 2025-05-14,08:56:53.000,134,11032600,12845,0,1747213012,12950.852655570001,80.12950457999978,53350.24337928001 2025-05-14,08:56:54.000,134,11032592,12645,0,1747213013,12950.886337119991,80.11540632000106,53350.22940504 2025-05-14,08:56:55.000,134,11032597,12885,0,1747213014,12950.953700220001,80.12950457999978,53350.19446944001 2025-05-14,08:56:56.000,134,11032580,12725,0,1747213015,12951.000854389997,80.16475023000385,53350.19446944001 2025-05-14,08:56:57.000,134,11032560,12965,0,1747213016,12951.034535940002,80.19999588000064,53350.13857248 2025-05-14,08:56:58.000,134,11032621,12645,0,1747213017,12951.108635349992,80.21409413999936,53350.15953384 2025-05-14,08:56:59.000,134,11032610,12685,0,1747213018,12951.149053209992,80.25638892000279,53350.110624 2025-05-14,08:57:00.000,134,11032598,12765,0,1747213019,12951.270306789993,80.22114326999872,53350.13158536 2025-05-14,08:57:01.000,134,11032593,12765,0,1747213020,12951.324197269998,80.26343805000215,53350.152546720004 2025-05-14,08:57:02.000,134,11032593,12725,0,1747213021,12951.438714539989,80.28458544000023,53350.15953384 2025-05-14,08:57:03.000,134,11032592,12685,0,1747213022,12951.485868709999,80.33392935000302,53350.11761112 2025-05-14,08:57:04.000,134,11032634,12645,0,1747213023,12951.573440739994,80.37622412999917,53350.16652096001 2025-05-14,08:57:05.000,134,11032565,12525,0,1747213024,12951.62059490999,80.48196108000411,53350.152546720004 2025-05-14,08:57:06.000,134,11032578,12885,0,1747213025,12951.586913359999,80.48901021000347,53350.152546720004 2025-05-14,08:57:07.000,134,11032570,12965,0,1747213026,12951.553231809994,80.50310847000219,53350.173508080006 2025-05-14,08:57:08.000,134,11032602,12965,0,1747213027,12951.526286569999,80.51015760000155,53350.15953384 2025-05-14,08:57:09.000,134,11032586,12725,0,1747213028,12951.485868709999,80.53130498999963,53350.1804952 2025-05-14,08:57:10.000,134,11032554,12685,0,1747213029,12951.492605019994,80.55950151000434,53350.1804952 2025-05-14,08:57:11.000,134,11032611,12965,0,1747213030,12951.411769299993,80.60884541999985,53350.103636880005 2025-05-14,08:57:12.000,134,11032569,13125,0,1747213031,12951.391560369993,80.63704194000456,53350.13857248 2025-05-14,08:57:13.000,134,11032592,12645,0,1747213032,12951.283779409998,80.67228759000136,53350.11761112 2025-05-14,08:57:14.000,134,11032571,12725,0,1747213033,12951.209679999993,80.70753323999816,53350.07568840001 2025-05-14,08:57:15.000,134,11032595,12605,0,1747213034,12951.081690109997,80.71458237000479,53350.04773992001 2025-05-14,08:57:16.000,134,11032555,12765,0,1747213035,12950.973909150001,80.68638585000008,53350.06870128 2025-05-14,08:57:17.000,134,11032603,12885,0,1747213036,12950.845919259991,80.71458237000479,53350.005817200006 2025-05-14,08:57:18.000,134,11032616,12925,0,1747213037,12950.738138299996,80.74277889000223,53349.94992024 2025-05-14,08:57:19.000,134,11032605,12645,0,1747213038,12950.58993948,80.70753323999816,53349.91498464 2025-05-14,08:57:20.000,134,11032559,12685,0,1747213039,12950.455213279994,80.72163150000415,53349.82415208 2025-05-14,08:57:21.000,134,11032593,12885,0,1747213040,12950.40132279999,80.69343497999944,53349.768255120005 2025-05-14,08:57:22.000,134,11032634,12725,0,1747213041,12950.293541839994,80.70753323999816,53349.73331952 2025-05-14,08:57:23.000,134,11032573,12925,0,1747213042,12950.125134089998,80.7004841099988,53349.62851272 2025-05-14,08:57:24.000,134,11032574,12965,0,1747213043,12949.970198959993,80.69343497999944,53349.600564240005 2025-05-14,08:57:25.000,134,11032579,12925,0,1747213044,12949.768109659992,80.67228759000136,53349.49575744001 2025-05-14,08:57:26.000,134,11032602,13005,0,1747213045,12949.566020359991,80.665238460002,53349.46082184 2025-05-14,08:57:27.000,134,11032596,12845,0,1747213046,12949.316776889995,80.60884541999985,53349.39793776 2025-05-14,08:57:28.000,134,11032582,12805,0,1747213047,12949.107951279999,80.53130498999963,53349.25819536001 2025-05-14,08:57:29.000,134,11032593,13045,0,1747213048,12948.932807219993,80.46081368999876,53349.2022984 2025-05-14,08:57:30.000,134,11032550,12405,0,1747213049,12948.730717919992,80.4185189100026,53349.11146584 2025-05-14,08:57:31.000,134,11032564,12805,0,1747213050,12948.474738140001,80.36212587000045,53349.00665904 2025-05-14,08:57:32.000,134,11032573,12725,0,1747213051,12948.19181312,80.34097848000238,53348.929800720005 2025-05-14,08:57:33.000,134,11032605,12725,0,1747213052,12947.929097029999,80.27048718000151,53348.82499392001 2025-05-14,08:57:34.000,134,11032573,12925,0,1747213053,12947.659644629988,80.1717993600032,53348.713200000006 2025-05-14,08:57:35.000,134,11032623,12885,0,1747213054,12947.343038059997,80.1083571900017,53348.545509120006 2025-05-14,08:57:36.000,134,11032630,12805,0,1747213055,12947.080321969996,79.99557111000468,53348.44070232 2025-05-14,08:57:37.000,134,11032566,12645,0,1747213056,12946.817605879995,79.91098154999781,53348.27999856001 2025-05-14,08:57:38.000,134,11032611,12605,0,1747213057,12946.608780269999,79.81229372999951,53348.20314024001 2025-05-14,08:57:39.000,134,11032623,12645,0,1747213058,12946.305646319997,79.762949820004,53348.03544936001 2025-05-14,08:57:40.000,134,11032576,12965,0,1747213059,12946.063139159996,79.63606548000098,53347.89570696001 2025-05-14,08:57:41.000,134,11032574,12605,0,1747213060,12945.80715937999,79.55852505000075,53347.686093360004 2025-05-14,08:57:42.000,134,11032571,12885,0,1747213061,12945.510761739999,79.44573897000373,53347.55333808 2025-05-14,08:57:43.000,134,11032587,12965,0,1747213062,12945.295199819993,79.34705114999815,53347.350711600004 2025-05-14,08:57:44.000,134,11032575,12605,0,1747213063,12945.099846830002,79.22016681000241,53347.28782752 2025-05-14,08:57:45.000,134,11032569,12965,0,1747213064,12944.897757530001,79.07918421000068,53347.0712268 2025-05-14,08:57:46.000,134,11032568,12845,0,1747213065,12944.742822399996,78.96639813000365,53346.966420000004 2025-05-14,08:57:47.000,134,11032631,12765,0,1747213066,12944.601359889995,78.9100050900015,53346.819690480006 2025-05-14,08:57:48.000,134,11032573,12765,0,1747213067,12944.480106309995,78.78312074999849,53346.63802536 2025-05-14,08:57:49.000,134,11032619,12925,0,1747213068,12944.35211642,78.7126294500049,53346.52623144001 2025-05-14,08:57:50.000,134,11032587,12965,0,1747213069,12944.237599149994,78.61394162999932,53346.38648904001 2025-05-14,08:57:51.000,134,11032633,12685,0,1747213070,12944.150027119998,78.52230294000037,53346.22578528 2025-05-14,08:57:52.000,134,11032580,12645,0,1747213071,12944.055718779993,78.44476251000015,53346.0580944 2025-05-14,08:57:53.000,134,11032568,12885,0,1747213072,12944.042246159988,78.3531238200012,53345.94630048 2025-05-14,08:57:54.000,134,11032565,12805,0,1747213073,12944.062455089988,78.28263252000033,53345.83450656001 2025-05-14,08:57:55.000,134,11032596,13165,0,1747213074,12944.001828299988,78.20509209000011,53345.73668688001 2025-05-14,08:57:56.000,134,11032604,13005,0,1747213075,12943.995091989993,78.14869904999796,53345.6039316 2025-05-14,08:57:57.000,134,11032585,12765,0,1747213076,12944.001828299988,78.09230601000309,53345.47117632001 2025-05-14,08:57:58.000,134,11032557,12845,0,1747213077,12944.082664019988,77.98656905999815,53345.37335664 2025-05-14,08:57:59.000,134,11032621,12645,0,1747213078,12944.096136639993,77.90197949999856,53345.27553696 2025-05-14,08:58:00.000,134,11032597,12685,0,1747213079,12944.197181289994,77.85263559000305,53345.1497688 2025-05-14,08:58:01.000,134,11032605,12885,0,1747213080,12944.291489629999,77.78919342000154,53345.0798976 2025-05-14,08:58:02.000,134,11032606,12685,0,1747213081,12944.34538010999,77.72575125000003,53344.91220672 2025-05-14,08:58:03.000,134,11032573,12925,0,1747213082,12944.43295214,77.70460386000195,53344.87727112001 2025-05-14,08:58:04.000,134,11032575,12965,0,1747213083,12944.500315239995,77.63411256000109,53344.77945144001 2025-05-14,08:58:05.000,134,11032633,12965,0,1747213084,12944.53399679,77.5847686499983,53344.73054160001 2025-05-14,08:58:06.000,134,11032596,12725,0,1747213085,12944.68893191999,77.53542474000278,53344.688618880005 2025-05-14,08:58:07.000,134,11032632,12765,0,1747213086,12944.810185499991,77.49312995999935,53344.569837840005 2025-05-14,08:58:08.000,134,11032574,12805,0,1747213087,12944.951648009992,77.40854039999977,53344.56285072001 2025-05-14,08:58:09.000,134,11032655,12925,0,1747213088,12945.099846830002,77.38739301000169,53344.54188936001 2025-05-14,08:58:10.000,134,11032547,12885,0,1747213089,12945.261518269988,77.35214736000489,53344.46503104001 2025-05-14,08:58:11.000,134,11032605,12965,0,1747213090,12945.443398639989,77.32395084000018,53344.416121199996 2025-05-14,08:58:12.000,134,11032591,12605,0,1747213091,12945.59159746,77.32395084000018,53344.402146960005 2025-05-14,08:58:13.000,134,11032597,12845,0,1747213092,12945.780214139995,77.28165606000402,53344.36022424 2025-05-14,08:58:14.000,134,11032601,12685,0,1747213093,12945.9553582,77.28165606000402,53344.32528864001 2025-05-14,08:58:15.000,134,11032635,12805,0,1747213094,12946.083348089996,77.31690171000082,53344.283365920004 2025-05-14,08:58:16.000,134,11032651,12725,0,1747213095,12946.298910010002,77.36624562000361,53344.29734016001 2025-05-14,08:58:17.000,134,11032604,12725,0,1747213096,12946.474054069993,77.38739301000169,53344.2414432 2025-05-14,08:58:18.000,134,11032613,12605,0,1747213097,12946.696352299994,77.37329475000297,53344.26939168 2025-05-14,08:58:19.000,134,11032609,12565,0,1747213098,12946.959068389995,77.42968778999784,53344.304327280006 2025-05-14,08:58:20.000,134,11032605,13125,0,1747213099,12947.17463031,77.52132648000406,53344.29734016001 2025-05-14,08:58:21.000,134,11032588,12845,0,1747213100,12947.444082709997,77.60591604000365,53344.33926288 2025-05-14,08:58:22.000,134,11032606,13005,0,1747213101,12947.652908319993,77.73280037999939,53344.33227576 2025-05-14,08:58:23.000,134,11032626,12725,0,1747213102,12947.895415479994,77.83853733000433,53344.37419848001 2025-05-14,08:58:24.000,134,11032599,12765,0,1747213103,12948.158131569995,77.92312689000391,53344.37419848001 2025-05-14,08:58:25.000,134,11032645,12765,0,1747213104,12948.37369349,78.02886384000158,53344.4859924 2025-05-14,08:58:26.000,134,11032636,12685,0,1747213105,12948.622936959997,78.17689557000267,53344.49996664 2025-05-14,08:58:27.000,134,11032619,12765,0,1747213106,12948.784608399998,78.29673077999905,53344.52791512 2025-05-14,08:58:28.000,134,11032621,12765,0,1747213107,12949.013642939994,78.388369469998,53344.65368328 2025-05-14,08:58:29.000,134,11032612,12645,0,1747213108,12949.20225961999,78.43771338000079,53344.65368328 2025-05-14,08:58:30.000,134,11032532,12845,0,1747213109,12949.37066737,78.52230294000037,53344.807399920006 2025-05-14,08:58:31.000,134,11032598,13005,0,1747213110,12949.478448329995,78.60689249999996,53344.870284 2025-05-14,08:58:32.000,134,11032616,12805,0,1747213111,12949.633383460001,78.70558031999826,53344.919193839996 2025-05-14,08:58:33.000,134,11032604,12765,0,1747213112,12949.835472760002,78.81836640000256,53344.98906504 2025-05-14,08:58:34.000,134,11032597,12765,0,1747213113,12949.936517410002,78.91705422000086,53345.09387184001 2025-05-14,08:58:35.000,134,11032640,12845,0,1747213114,12950.037562060003,79.00164378000045,53345.17073016 2025-05-14,08:58:36.000,134,11032577,12685,0,1747213115,12950.071243609993,79.01574203999917,53345.22662712 2025-05-14,08:58:37.000,134,11032618,12765,0,1747213116,12950.172288259993,79.03688943000452,53345.33842104 2025-05-14,08:58:38.000,134,11032622,12645,0,1747213117,12950.259860289989,79.07213508000132,53345.41527936 2025-05-14,08:58:39.000,134,11032589,12765,0,1747213118,12950.32048707999,79.10738072999811,53345.52008616001 2025-05-14,08:58:40.000,134,11032558,12965,0,1747213119,12950.387850179999,79.13557725000283,53345.56899600001 2025-05-14,08:58:41.000,134,11032647,12765,0,1747213120,12950.455213279994,79.18492115999834,53345.68078992 2025-05-14,08:58:42.000,134,11032617,12725,0,1747213121,12950.515840069995,79.24836332999985,53345.757648239996 2025-05-14,08:58:43.000,134,11032647,12925,0,1747213122,12950.556257929995,79.31180550000136,53345.80655808001 2025-05-14,08:58:44.000,134,11032616,12645,0,1747213123,12950.556257929995,79.28360898000392,53345.925339119996 2025-05-14,08:58:45.000,134,11032629,12685,0,1747213124,12950.596675789995,79.29770724000264,53346.05110728001 2025-05-14,08:58:46.000,134,11032607,13005,0,1747213125,12950.61014841,79.28360898000392,53346.11399136 2025-05-14,08:58:47.000,134,11032644,12765,0,1747213126,12950.657302579995,79.22721594000177,53346.19084968001 2025-05-14,08:58:48.000,134,11032651,12645,0,1747213127,12950.677511509995,79.17787202999898,53346.27469512 2025-05-14,08:58:49.000,134,11032607,13045,0,1747213128,12950.72466567999,79.14967551000154,53346.30963072001 2025-05-14,08:58:50.000,134,11032589,12605,0,1747213129,12950.75161092,79.14262638000218,53346.42142464 2025-05-14,08:58:51.000,134,11032609,12965,0,1747213130,12950.83244664,79.11442986000475,53346.47732160001 2025-05-14,08:58:52.000,134,11032625,13125,0,1747213131,12950.83244664,79.11442986000475,53346.5471928 2025-05-14,08:58:53.000,134,11032585,13045,0,1747213132,12950.839182949996,79.08623334000004,53346.56116704 2025-05-14,08:58:54.000,134,11032613,12845,0,1747213133,12950.798765089996,79.0580368200026,53346.66597384 2025-05-14,08:58:55.000,134,11032635,12725,0,1747213134,12950.758347229996,79.03688943000452,53346.72885792 2025-05-14,08:58:56.000,134,11032615,12925,0,1747213135,12950.77181985,78.93820160999894,53346.8266776 2025-05-14,08:58:57.000,134,11032608,12805,0,1747213136,12950.717929369996,78.87475944000471,53346.83366472 2025-05-14,08:58:58.000,134,11032629,12885,0,1747213137,12950.69098413,78.80426814000384,53346.868600320005 2025-05-14,08:58:59.000,134,11032630,13045,0,1747213138,12950.6707752,78.71967858000426,53346.95943288001 2025-05-14,08:59:00.000,134,11032589,12645,0,1747213139,12950.73140199,78.63508902000467,53346.868600320005 2025-05-14,08:59:01.000,134,11032609,12845,0,1747213140,12950.717929369996,78.5998433700006,53346.94545864 2025-05-14,08:59:02.000,134,11032588,12725,0,1747213141,12950.798765089996,78.5011555500023,53347.00834272001 2025-05-14,08:59:03.000,134,11032640,12965,0,1747213142,12950.845919259991,78.40246773000399,53347.07821392001 2025-05-14,08:59:04.000,134,11032668,12605,0,1747213143,12950.926754979992,78.32492730000376,53347.10616240001 2025-05-14,08:59:05.000,134,11032626,12925,0,1747213144,12951.021063319997,78.23328861000482,53347.134110880004 2025-05-14,08:59:06.000,134,11032602,12645,0,1747213145,12951.027799629992,78.17689557000267,53347.14808512001 2025-05-14,08:59:07.000,134,11032601,13205,0,1747213146,12951.095162730002,78.08525688000373,53347.16205936 2025-05-14,08:59:08.000,134,11032588,12925,0,1747213147,12951.068217489992,78.0429621000003,53347.21795632 2025-05-14,08:59:09.000,134,11032618,12725,0,1747213148,12951.088426419992,77.99361819000478,53347.203982080006 2025-05-14,08:59:10.000,134,11032592,12725,0,1747213149,12951.108635349992,77.88083211000048,53347.23891768 2025-05-14,08:59:11.000,134,11032628,12685,0,1747213150,12951.149053209992,77.7962425500009,53347.23891768 2025-05-14,08:59:12.000,134,11032634,12765,0,1747213151,12951.209679999993,77.70460386000195,53347.252891920005 2025-05-14,08:59:13.000,134,11032625,12685,0,1747213152,12951.250097859993,77.5847686499983,53347.26686616 2025-05-14,08:59:14.000,134,11032658,12725,0,1747213153,12951.250097859993,77.54247387000214,53347.26686616 2025-05-14,08:59:15.000,134,11032649,12965,0,1747213154,12951.310724649993,77.50722821999807,53347.16904648 2025-05-14,08:59:16.000,134,11032613,12965,0,1747213155,12951.364615129998,77.44378605000384,53347.16205936 2025-05-14,08:59:17.000,134,11032657,12765,0,1747213156,12951.425241919998,77.44378605000384,53347.16205936 2025-05-14,08:59:18.000,134,11032617,12685,0,1747213157,12951.465659779999,77.38739301000169,53347.16205936 2025-05-14,08:59:19.000,134,11032643,12965,0,1747213158,12951.512813949994,77.32395084000018,53347.141098 2025-05-14,08:59:20.000,134,11032613,12885,0,1747213159,12951.53975918999,77.3028034500021,53347.141098 2025-05-14,08:59:21.000,134,11032620,12685,0,1747213160,12951.58017704999,77.24641040999995,53347.085201040005 2025-05-14,08:59:22.000,134,11032569,12445,0,1747213161,12951.654276459994,77.21116476000316,53347.10616240001 2025-05-14,08:59:23.000,134,11032652,12565,0,1747213162,12951.714903249995,77.1900173699978,53347.04327832 2025-05-14,08:59:24.000,134,11032620,12965,0,1747213163,12951.76205741999,77.16886997999973,53347.00834272001 2025-05-14,08:59:25.000,134,11032616,12685,0,1747213164,12951.795738969995,77.15477172000101,53346.98039424001 2025-05-14,08:59:26.000,134,11032597,12925,0,1747213165,12951.86310206999,77.17591910999909,53346.9314844 2025-05-14,08:59:27.000,134,11032612,12685,0,1747213166,12951.90351992999,77.18296823999844,53346.917510160005 2025-05-14,08:59:28.000,134,11032584,12725,0,1747213167,12951.97088303,77.16182085000037,53346.88257456 2025-05-14,08:59:29.000,134,11032619,12605,0,1747213168,12952.03150982,77.1900173699978,53346.86161320001 2025-05-14,08:59:30.000,134,11032606,12925,0,1747213169,12952.065191369991,77.18296823999844,53346.86161320001 2025-05-14,08:59:31.000,134,11032585,12765,0,1747213170,12952.152763400001,77.2041156300038,53346.77776776 2025-05-14,08:59:32.000,134,11032575,12885,0,1747213171,12952.213390190002,77.24641040999995,53346.73584504 2025-05-14,08:59:33.000,134,11032601,12645,0,1747213172,12952.260544359997,77.29575432000274,53346.71488368 2025-05-14,08:59:34.000,134,11032570,12725,0,1747213173,12952.307698529992,77.32395084000018,53346.78475488 2025-05-14,08:59:35.000,134,11032590,12845,0,1747213174,12952.260544359997,77.35214736000489,53346.73584504 2025-05-14,08:59:36.000,134,11032607,12765,0,1747213175,12952.348116389992,77.40854039999977,53346.7568064 2025-05-14,08:59:37.000,134,11032585,12965,0,1747213176,12952.348116389992,77.42263865999848,53346.63802536 2025-05-14,08:59:38.000,134,11032650,12805,0,1747213177,12952.354852700002,77.47198257000127,53346.617064 2025-05-14,08:59:39.000,134,11032547,12605,0,1747213178,12952.354852700002,77.5495230000015,53346.58911552 2025-05-14,08:59:40.000,134,11032615,12605,0,1747213179,12952.348116389992,77.5847686499983,53346.59610264 2025-05-14,08:59:41.000,134,11032575,12805,0,1747213180,12952.341380079997,77.66230907999852,53346.57514128001 2025-05-14,08:59:42.000,134,11032570,13005,0,1747213181,12952.274016980002,77.71870212000067,53346.533218560005 2025-05-14,08:59:43.000,134,11032605,12765,0,1747213182,12952.240335429997,77.81738993999898,53346.49129584 2025-05-14,08:59:44.000,134,11032595,12765,0,1747213183,12952.132554470001,77.83853733000433,53346.43539888001 2025-05-14,08:59:45.000,134,11032591,13005,0,1747213184,12952.044982439991,77.8949303699992,53346.40745040001 2025-05-14,08:59:46.000,134,11032585,13005,0,1747213185,12951.90351992999,77.97951992999879,53346.33757920001 2025-05-14,08:59:47.000,134,11032619,12605,0,1747213186,12951.72837587,78.02181471000222,53346.27469512 2025-05-14,08:59:48.000,134,11032592,12885,0,1747213187,12951.512813949994,78.07820775000437,53346.21181104 2025-05-14,08:59:49.000,134,11032599,12765,0,1747213188,12951.310724649993,78.06410948999837,53346.12097848001 2025-05-14,08:59:50.000,134,11032623,13005,0,1747213189,12951.088426419992,78.12755165999988,53346.0580944 2025-05-14,08:59:51.000,134,11032564,12645,0,1747213190,12950.74487460999,78.1557481800046,53345.96726184 2025-05-14,08:59:52.000,134,11032588,12845,0,1747213191,12950.435004349994,78.16984644000331,53345.82053232 2025-05-14,08:59:53.000,134,11032525,12725,0,1747213192,12950.044298369998,78.16279731000395,53345.71572552001 2025-05-14,08:59:54.000,134,11032554,12805,0,1747213193,12949.660328699996,78.1416499199986,53345.55502176 2025-05-14,08:59:55.000,134,11032628,12965,0,1747213194,12949.24941379,78.09230601000309,53345.44322784 2025-05-14,08:59:56.000,134,11032529,12885,0,1747213195,12948.818289950003,78.02886384000158,53345.289511200004 2025-05-14,08:59:57.000,134,11032601,13005,0,1747213196,12948.279385149996,78.01476558000286,53345.086884719996 2025-05-14,08:59:58.000,134,11032558,12765,0,1747213197,12947.679853559988,77.91607776000455,53344.84932264001 2025-05-14,08:59:59.000,134,11032593,12765,0,1747213198,12947.039904109995,77.76804603000346,53344.65368328 2025-05-14,09:00:00.000,134,11032603,12645,0,1747213199,12946.379745730002,77.60591604000365,53344.39515984001 2025-05-14,09:00:01.000,134,11032550,12685,0,1747213200,12945.69264211,77.44378605000384,53344.171572 2025-05-14,09:00:02.000,134,11032562,12965,0,1747213201,12944.924702769997,77.2041156300038,53343.801254640006 2025-05-14,09:00:03.000,134,11032565,12965,0,1747213202,12944.129818189998,76.96444521000376,53343.53574408001 2025-05-14,09:00:04.000,134,11032614,12685,0,1747213203,12943.26757050999,76.69657826999901,53343.21433656 2025-05-14,09:00:05.000,134,11032550,12725,0,1747213204,12942.412059139991,76.45690784999897,53342.86498056001 2025-05-14,09:00:06.000,134,11032532,12765,0,1747213205,12941.502657290002,76.17494265000278,53342.44575336 2025-05-14,09:00:07.000,134,11032541,13005,0,1747213206,12940.559573889994,75.91412484000466,53342.01953904 2025-05-14,09:00:08.000,134,11032554,13125,0,1747213207,12939.57607263,75.58986485999776,53341.5863376 2025-05-14,09:00:09.000,134,11032556,12965,0,1747213208,12938.53194457999,75.25855574999878,53341.17409752 2025-05-14,09:00:10.000,134,11032628,12965,0,1747213209,12937.561915940001,74.892000990003,53340.678012 2025-05-14,09:00:11.000,134,11032605,12885,0,1747213210,12936.612096229997,74.51839710000058,53340.18192648001 2025-05-14,09:00:12.000,134,11032546,12885,0,1747213211,12935.695958069999,74.14479320999817,53339.69282808 2025-05-14,09:00:13.000,134,11032574,13085,0,1747213212,12934.80002884,73.86282801000198,53339.16879408 2025-05-14,09:00:14.000,134,11032575,12765,0,1747213213,12934.038825809992,73.531518900003,53338.64476008001 2025-05-14,09:00:15.000,134,11032623,12965,0,1747213214,12933.318040639999,73.26365195999824,53338.11373896 2025-05-14,09:00:16.000,134,11032613,12725,0,1747213215,12932.651145949996,72.94644110999798,53337.6036792 2025-05-14,09:00:17.000,134,11032583,12725,0,1747213216,12932.085295909994,72.71381982000457,53337.093619440006 2025-05-14,09:00:18.000,134,11032576,12765,0,1747213217,12931.607017900002,72.60103374000028,53336.58355968001 2025-05-14,09:00:19.000,134,11032542,12605,0,1747213218,12931.290411329996,72.50939505000133,53336.12939688001 2025-05-14,09:00:20.000,134,11032608,12685,0,1747213219,12931.088322029995,72.54464069999813,53335.65427272001 2025-05-14,09:00:21.000,134,11032576,12885,0,1747213220,12931.189366679995,72.70677068999794,53335.10927736 2025-05-14,09:00:22.000,134,11032583,12965,0,1747213221,12931.32409288,72.81250764000288,53334.72498576 2025-05-14,09:00:23.000,134,11032554,12725,0,1747213222,12931.627226830002,73.0380798000042,53334.35466840001 2025-05-14,09:00:24.000,134,11032534,12845,0,1747213223,12932.044878049994,73.32709412999975,53333.99832528001 2025-05-14,09:00:25.000,134,11032537,13125,0,1747213224,12932.47600188999,73.67955063000409,53333.690892000006 2025-05-14,09:00:26.000,134,11032591,12845,0,1747213225,12933.109215029988,73.93331931000284,53333.50922688 2025-05-14,09:00:27.000,134,11032569,12645,0,1747213226,12933.856945439991,74.2223336399984,53333.187819360006 2025-05-14,09:00:28.000,134,11032554,13005,0,1747213227,12934.6383574,74.58183927000209,53333.00615424 2025-05-14,09:00:29.000,134,11032575,12765,0,1747213228,12935.669012829989,74.89905012000236,53332.85942472 2025-05-14,09:00:30.000,134,11032604,12605,0,1747213229,12936.719877189993,75.18806444999791,53332.733656560005 2025-05-14,09:00:31.000,134,11032610,12885,0,1747213230,12937.743796310002,75.57576659999904,53332.76160504 2025-05-14,09:00:32.000,134,11032603,12565,0,1747213231,12938.707088639996,76.09035309000319,53332.684746720006 2025-05-14,09:00:33.000,134,11032544,12645,0,1747213232,12939.62996310999,76.54149740999856,53332.7126952 2025-05-14,09:00:34.000,134,11032550,12765,0,1747213233,12940.438320309993,76.75297131000116,53332.77557928001 2025-05-14,09:00:35.000,134,11032536,12845,0,1747213234,12941.280359060002,77.04198564000399,53332.84545048001 2025-05-14,09:00:36.000,134,11032571,12685,0,1747213235,12942.25712401,77.29575432000274,53333.00615424 2025-05-14,09:00:37.000,134,11032570,12925,0,1747213236,12942.903809769989,77.40854039999977,53333.117948160005 2025-05-14,09:00:38.000,134,11032565,12645,0,1747213237,12943.36861515999,77.62706343000173,53333.20878072001 2025-05-14,09:00:39.000,134,11032575,12845,0,1747213238,12943.766057449997,77.57067038999958,53333.36948448 2025-05-14,09:00:40.000,134,11032564,13005,0,1747213239,12944.35211642,77.78919342000154,53333.51621400001 2025-05-14,09:00:41.000,134,11032551,12605,0,1747213240,12944.71587716,77.8949303699992,53333.70486624 2025-05-14,09:00:42.000,134,11032536,13125,0,1747213241,12944.843867049996,77.95132341000135,53333.88653136 2025-05-14,09:00:43.000,134,11032591,12725,0,1747213242,12944.810185499991,77.90197949999856,53334.026273760006 2025-05-14,09:00:44.000,134,11032564,12685,0,1747213243,12944.891021219992,77.91607776000455,53334.15204192 2025-05-14,09:00:45.000,134,11032544,12725,0,1747213244,12944.830394429991,77.87378298000112,53334.37562976 2025-05-14,09:00:46.000,134,11032565,12965,0,1747213245,12944.66872298999,77.97247079999943,53334.44550096 2025-05-14,09:00:47.000,134,11032515,12645,0,1747213246,12944.581150959995,77.97247079999943,53334.55030776001 2025-05-14,09:00:48.000,134,11032558,12685,0,1747213247,12944.251071769999,77.81034080999962,53334.61319184 2025-05-14,09:00:49.000,134,11032579,12925,0,1747213248,12943.873838409992,77.47903170000063,53334.745947120005 2025-05-14,09:00:50.000,134,11032579,12685,0,1747213249,12943.31472468,77.17591910999909,53334.71799864001 2025-05-14,09:00:51.000,134,11032555,13085,0,1747213250,12942.580466890002,76.71772566000436,53334.80184408 2025-05-14,09:00:52.000,134,11032582,13005,0,1747213251,12941.88662695999,76.45690784999897,53334.808831199996 2025-05-14,09:00:53.000,134,11032581,12965,0,1747213252,12941.239941200001,75.77314224000293,53334.794856960005 2025-05-14,09:00:54.000,134,11032555,13005,0,1747213253,12940.445056619988,75.18806444999791,53334.7040244 2025-05-14,09:00:55.000,134,11032587,12485,0,1747213254,12939.542391079995,74.59593753000081,53334.62017896001 2025-05-14,09:00:56.000,134,11032568,12445,0,1747213255,12938.464581479995,73.79938584000047,53334.46646232 2025-05-14,09:00:57.000,134,11032583,12605,0,1747213256,12937.225100439995,73.11562023000442,53334.3197328 2025-05-14,09:00:58.000,134,11032548,12765,0,1747213257,12936.544733130002,72.60808286999963,53334.08217072 2025-05-14,09:00:59.000,134,11032559,12965,0,1747213258,12935.85762951,72.17808594000235,53333.788711680005 2025-05-14,09:01:00.000,134,11032566,12685,0,1747213259,12935.136844339992,71.62120467000204,53333.50922688 2025-05-14,09:01:01.000,134,11032535,12685,0,1747213260,12934.341959759993,71.12776557000325,53333.24371632 2025-05-14,09:01:02.000,134,11032559,12685,0,1747213261,12933.789582339996,70.89514428000257,53332.92230880001 2025-05-14,09:01:03.000,134,11032601,12685,0,1747213262,12933.47297576999,70.65547386000253,53332.60090128 2025-05-14,09:01:04.000,134,11032579,12885,0,1747213263,12933.041851929993,70.43695083000057,53332.33539072 2025-05-14,09:01:05.000,134,11032599,12805,0,1747213264,12932.691563809996,70.50744213000144,53331.9790476 2025-05-14,09:01:06.000,134,11032571,12645,0,1747213265,12932.56357392,70.50744213000144,53331.67161432001 2025-05-14,09:01:07.000,134,11032606,12685,0,1747213266,12932.32106676,70.35236127000098,53331.392129520005 2025-05-14,09:01:08.000,134,11032544,12485,0,1747213267,12931.984251259993,70.12678910999966,53331.16155456 2025-05-14,09:01:09.000,134,11032566,12965,0,1747213268,12931.681117309992,70.07744520000415,53330.86110840001 2025-05-14,09:01:10.000,134,11032577,12605,0,1747213269,12931.505973250001,70.24662432000332,53330.58861072 2025-05-14,09:01:11.000,134,11032580,12605,0,1747213270,12931.620490519992,70.48629474000336,53330.37201 2025-05-14,09:01:12.000,134,11032575,12965,0,1747213271,12931.997723879998,70.71186690000468,53330.1274608 2025-05-14,09:01:13.000,134,11032576,12845,0,1747213272,12932.307594139995,70.88809515000321,53329.87592448001 2025-05-14,09:01:14.000,134,11032576,12965,0,1747213273,12932.745454290001,70.99383210000087,53329.764130560005 2025-05-14,09:01:15.000,134,11032552,12805,0,1747213274,12933.109215029988,71.29694469000242,53329.547529840005 2025-05-14,09:01:16.000,134,11032538,12965,0,1747213275,12933.66159245,71.73399074999907,53329.42176168001 2025-05-14,09:01:17.000,134,11032594,12645,0,1747213276,12933.924308540001,71.69874510000227,53329.29599352 2025-05-14,09:01:18.000,134,11032574,12685,0,1747213277,12934.085979980002,71.74808900999778,53329.10734128001 2025-05-14,09:01:19.000,134,11032554,12805,0,1747213278,12934.469949649989,71.99480856000446,53328.98157312 2025-05-14,09:01:20.000,134,11032628,12685,0,1747213279,12935.116635409991,72.35431419000088,53328.82086936001 2025-05-14,09:01:21.000,134,11032570,12805,0,1747213280,12935.823947959994,72.66447591000178,53328.757985280005 2025-05-14,09:01:22.000,134,11032555,13005,0,1747213281,12936.490842649997,72.81955677000224,53328.60426864001 2025-05-14,09:01:23.000,134,11032586,12965,0,1747213282,12937.07016530999,72.87594981000439,53328.46452624001 2025-05-14,09:01:24.000,134,11032546,12925,0,1747213283,12937.366562949996,72.7772619899988,53328.33177096 2025-05-14,09:01:25.000,134,11032592,12925,0,1747213284,12937.433926049991,72.63627939000435,53328.23395128 2025-05-14,09:01:26.000,134,11032545,12485,0,1747213285,12937.588861179996,72.56578809000348,53328.05228616 2025-05-14,09:01:27.000,134,11032535,13165,0,1747213286,12937.730323689997,72.38955983999767,53327.91254376001 2025-05-14,09:01:28.000,134,11032548,12765,0,1747213287,12937.676433209992,72.0230050800019,53327.654020320006 2025-05-14,09:01:29.000,134,11032545,12805,0,1747213288,12937.521498080001,71.70579423000163,53327.437419600006 2025-05-14,09:01:30.000,134,11032583,12885,0,1747213289,12937.427189739996,71.50841858999775,53327.28370296 2025-05-14,09:01:31.000,134,11032546,12605,0,1747213290,12937.346354019995,71.46612381000159,53326.962295440004 2025-05-14,09:01:32.000,134,11032543,12805,0,1747213291,12937.023011139994,71.21235513000283,53326.71075912 2025-05-14,09:01:33.000,134,11032544,12805,0,1747213292,12936.605359920002,71.18415860999812,53326.40332584001 2025-05-14,09:01:34.000,134,11032544,12965,0,1747213293,12936.26180811,71.04317601000366,53326.10287968 2025-05-14,09:01:35.000,134,11032613,12925,0,1747213294,12936.086664049995,70.69776863999869,53325.84435624 2025-05-14,09:01:36.000,134,11032565,13005,0,1747213295,12935.776793789999,70.2677717100014,53325.57884568 2025-05-14,09:01:37.000,134,11032601,12645,0,1747213296,12935.561231869993,69.96465911999985,53325.34827072001 2025-05-14,09:01:38.000,134,11032547,12805,0,1747213297,12935.473659839998,70.02810129000136,53325.117695760004 2025-05-14,09:01:39.000,134,11032627,12845,0,1747213298,12935.588177109988,70.02810129000136,53324.89410792001 2025-05-14,09:01:40.000,134,11032573,13045,0,1747213299,12935.783530099994,69.89416781999898,53324.62161024 2025-05-14,09:01:41.000,134,11032586,12965,0,1747213300,12936.268544419996,69.93646260000241,53324.446932240004 2025-05-14,09:01:42.000,134,11032574,12885,0,1747213301,12936.686195640003,69.7743326100026,53324.26526712 2025-05-14,09:01:43.000,134,11032544,12925,0,1747213302,12937.03648376,69.6756447900043,53324.132511840005 2025-05-14,09:01:44.000,134,11032600,12605,0,1747213303,12937.39350818999,69.6615465299983,53324.04167928 2025-05-14,09:01:45.000,134,11032601,12605,0,1747213304,12937.737059999992,69.55580958000064,53324.02071792 2025-05-14,09:01:46.000,134,11032541,12845,0,1747213305,12938.215338009999,69.53466219000256,53323.964820960005 2025-05-14,09:01:47.000,134,11032587,12805,0,1747213306,12938.686879709996,69.4289252400049,53323.93687248001 2025-05-14,09:01:48.000,134,11032514,12965,0,1747213307,12939.320092849994,69.47826915000041,53323.97180808 2025-05-14,09:01:49.000,134,11032586,12765,0,1747213308,12940.027405399996,69.74613608999789,53324.02770504 2025-05-14,09:01:50.000,134,11032574,12725,0,1747213309,12940.620200679994,69.97875737999857,53324.12552472001 2025-05-14,09:01:51.000,134,11032541,12765,0,1747213310,12941.320776920002,70.15498563000438,53324.20937016 2025-05-14,09:01:52.000,134,11032577,12605,0,1747213311,12942.25038769999,70.45809821999865,53324.37007392001 2025-05-14,09:01:53.000,134,11032600,12765,0,1747213312,12943.29451575,70.71891603000404,53324.59366176 2025-05-14,09:01:54.000,134,11032548,12885,0,1747213313,12944.176972359994,71.08547078999982,53324.91506928001 2025-05-14,09:01:55.000,134,11032551,12965,0,1747213314,12944.870812289992,71.48022207000031,53325.20852832001 2025-05-14,09:01:56.000,134,11032559,12845,0,1747213315,12945.5511796,72.00185769000382,53325.49500024001 2025-05-14,09:01:57.000,134,11032602,12965,0,1747213316,12946.339327870002,72.54464069999813,53325.87230472 2025-05-14,09:01:58.000,134,11032590,12925,0,1747213317,12946.92538683999,72.91119546000118,53326.22864784 2025-05-14,09:01:59.000,134,11032587,12685,0,1747213318,12947.410401159992,73.15791501000058,53326.73870760001 2025-05-14,09:02:00.000,134,11032547,12765,0,1747213319,12947.895415479994,73.41168368999934,53327.07408936001 2025-05-14,09:02:01.000,134,11032574,13085,0,1747213320,12948.441056589996,73.8275823599979,53327.54921352 2025-05-14,09:02:02.000,134,11032582,12925,0,1747213321,12948.953016149993,74.34216885000205,53328.04529904 2025-05-14,09:02:03.000,134,11032609,12845,0,1747213322,12949.38413998999,74.81446056000277,53328.5553588 2025-05-14,09:02:04.000,134,11032589,12805,0,1747213323,12949.828736449992,75.13167141000304,53329.03747008001 2025-05-14,09:02:05.000,134,11032565,12965,0,1747213324,12949.916308480002,75.11052401999768,53329.57547832 2025-05-14,09:02:06.000,134,11032616,12885,0,1747213325,12949.909572169992,75.32904704999964,53330.07156384001 2025-05-14,09:02:07.000,134,11032596,13085,0,1747213326,12949.862417999997,75.7308474599995,53330.5117524 2025-05-14,09:02:08.000,134,11032580,12805,0,1747213327,12949.822000139997,76.252483080003,53330.94495384 2025-05-14,09:02:09.000,134,11032630,12965,0,1747213328,12949.896099550002,76.76706956999988,53331.40610376 2025-05-14,09:02:10.000,134,11032570,12965,0,1747213329,12949.970198959993,77.26050866999867,53331.81834384001 2025-05-14,09:02:11.000,134,11032605,12965,0,1747213330,12950.010616819993,77.73984950999875,53332.1886612 2025-05-14,09:02:12.000,134,11032611,12685,0,1747213331,12950.057770990003,78.13460078999924,53332.55199144 2025-05-14,09:02:13.000,134,11032571,12565,0,1747213332,12949.943253719997,78.30377990999841,53332.90833456 2025-05-14,09:02:14.000,134,11032559,12965,0,1747213333,12949.687273939991,78.48000816000422,53333.21576784 2025-05-14,09:02:15.000,134,11032585,12885,0,1747213334,12949.49192095,78.77607161999913,53333.502239760004 2025-05-14,09:02:16.000,134,11032589,13085,0,1747213335,12949.42455784999,79.1567246400009,53333.7258276 2025-05-14,09:02:17.000,134,11032612,12645,0,1747213336,12949.128160209999,79.31885463000071,53333.96338968 2025-05-14,09:02:18.000,134,11032621,12965,0,1747213337,12948.535364930001,79.21311768000305,53334.1101192 2025-05-14,09:02:19.000,134,11032559,12805,0,1747213338,12947.841524999989,79.07918421000068,53334.2498616 2025-05-14,09:02:20.000,134,11032613,12885,0,1747213339,12947.019695179995,78.98049639000237,53334.28479720001 2025-05-14,09:02:21.000,134,11032576,12885,0,1747213340,12946.164183809997,78.93115247999958,53334.32671992 2025-05-14,09:02:22.000,134,11032615,12685,0,1747213341,12945.221100409988,78.54345032999845,53334.29877144 2025-05-14,09:02:23.000,134,11032571,12765,0,1747213342,12944.224126529989,78.17689557000267,53334.20095176 2025-05-14,09:02:24.000,134,11032567,12845,0,1747213343,12943.16652585999,77.82443906999833,53334.06120936 2025-05-14,09:02:25.000,134,11032585,12925,0,1747213344,12941.92704481999,77.45788431000256,53333.90050560001 2025-05-14,09:02:26.000,134,11032569,12845,0,1747213345,12940.802081049995,77.02083824999863,53333.621020800005 2025-05-14,09:02:27.000,134,11032593,12605,0,1747213346,12939.67711728,76.47805524000432,53333.32756176001 2025-05-14,09:02:28.000,134,11032655,12845,0,1747213347,12938.740770190001,75.93527223000274,53333.00615424 2025-05-14,09:02:29.000,134,11032613,12525,0,1747213348,12937.730323689997,75.49822616999882,53332.628849759996 2025-05-14,09:02:30.000,134,11032598,12765,0,1747213349,12936.706404570003,75.17396618999919,53332.21660968 2025-05-14,09:02:31.000,134,11032620,12725,0,1747213350,12935.736375929999,74.80741143000341,53331.78340824 2025-05-14,09:02:32.000,134,11032632,12965,0,1747213351,12934.77981991,74.37741449999885,53331.36418104001 2025-05-14,09:02:33.000,134,11032577,12925,0,1747213352,12933.998407949992,73.82053322999855,53330.937966720005 2025-05-14,09:02:34.000,134,11032562,12925,0,1747213353,12933.338249569999,73.2354554400008,53330.37899712001 2025-05-14,09:02:35.000,134,11032593,12725,0,1747213354,12932.785872150002,72.75611460000073,53329.834001760006 2025-05-14,09:02:36.000,134,11032618,13125,0,1747213355,12932.29412151999,72.38251070999831,53329.30298064001 2025-05-14,09:02:37.000,134,11032619,12765,0,1747213356,12931.822579819993,72.1216929000002,53328.778946640006 2025-05-14,09:02:38.000,134,11032545,12965,0,1747213357,12931.553127419997,71.98071029999846,53328.16408008 2025-05-14,09:02:39.000,134,11032598,12965,0,1747213358,12931.28367502,71.76923640000314,53327.633058960004 2025-05-14,09:02:40.000,134,11032593,12605,0,1747213359,12931.12200358,71.63530293000076,53327.09505072001 2025-05-14,09:02:41.000,134,11032600,12925,0,1747213360,12930.98054107,71.57186075999925,53326.53608112 2025-05-14,09:02:42.000,134,11032593,12925,0,1747213361,12930.926650589994,71.59300815000461,53326.03300848 2025-05-14,09:02:43.000,134,11032618,12765,0,1747213362,12930.960332139999,71.52251685000374,53325.58583280001 2025-05-14,09:02:44.000,134,11032626,12765,0,1747213363,12931.12200358,71.48022207000031,53325.06179880001 2025-05-14,09:02:45.000,134,11032592,12925,0,1747213364,12931.36451074,71.57186075999925,53324.72641704001 2025-05-14,09:02:46.000,134,11032608,13085,0,1747213365,12931.647435760002,71.57186075999925,53324.29321560001 2025-05-14,09:02:47.000,134,11032605,12685,0,1747213366,12931.970778639989,71.51546772000438,53324.02770504 2025-05-14,09:02:48.000,134,11032627,12965,0,1747213367,12932.428847719995,71.52251685000374,53323.71328464 2025-05-14,09:02:49.000,134,11032592,12645,0,1747213368,12932.853235249997,71.5648116299999,53323.42681272 2025-05-14,09:02:50.000,134,11032590,13165,0,1747213369,12933.304568019994,71.62120467000204,53323.30803168 2025-05-14,09:02:51.000,134,11032630,12605,0,1747213370,12933.648119829995,71.6634994499982,53323.08444384 2025-05-14,09:02:52.000,134,11032577,12725,0,1747213371,12934.018616879992,71.67054858000483,53322.98662416 2025-05-14,09:02:53.000,134,11032572,12525,0,1747213372,12934.348696069988,71.67054858000483,53322.88181736001 2025-05-14,09:02:54.000,134,11032559,13085,0,1747213373,12934.69898419,71.73399074999907,53322.81194616001 2025-05-14,09:02:55.000,134,11032573,12885,0,1747213374,12935.082953860001,71.81858030999865,53322.76303632001 2025-05-14,09:02:56.000,134,11032594,13045,0,1747213375,12935.473659839998,71.82562943999801,53322.83290752001 2025-05-14,09:02:57.000,134,11032609,12685,0,1747213376,12935.797002719999,71.73399074999907,53322.81194616001 2025-05-14,09:02:58.000,134,11032605,13085,0,1747213377,12936.066455119995,71.64235206000012,53322.88181736001 2025-05-14,09:02:59.000,134,11032573,13085,0,1747213378,12936.308962279996,71.59300815000461,53322.99361128 2025-05-14,09:03:00.000,134,11032567,12965,0,1747213379,12936.564942060002,71.61415554000268,53323.04950824001 2025-05-14,09:03:01.000,134,11032574,12845,0,1747213380,12936.814185529998,71.58595901999797,53323.16130216 2025-05-14,09:03:02.000,134,11032578,12725,0,1747213381,12936.948911729989,71.5295659800031,53323.30803168 2025-05-14,09:03:03.000,134,11032537,12565,0,1747213382,12937.043220069994,71.40973076999944,53323.43379984001 2025-05-14,09:03:04.000,134,11032604,12885,0,1747213383,12937.03648376,71.36038686000393,53323.56655512 2025-05-14,09:03:05.000,134,11032572,12805,0,1747213384,12936.908493869989,71.33219033999922,53323.748220240006 2025-05-14,09:03:06.000,134,11032572,12765,0,1747213385,12936.733349809998,71.27579730000434,53323.8041172 2025-05-14,09:03:07.000,134,11032587,12645,0,1747213386,12936.618832539993,71.32514120999986,53323.98578232001 2025-05-14,09:03:08.000,134,11032588,12885,0,1747213387,12936.544733130002,71.27579730000434,53324.16046032 2025-05-14,09:03:09.000,134,11032576,12765,0,1747213388,12936.504315270002,71.27579730000434,53324.230331520004 2025-05-14,09:03:10.000,134,11032589,12805,0,1747213389,12936.450424789997,71.40973076999944,53324.34212544001 2025-05-14,09:03:11.000,134,11032573,12885,0,1747213390,12936.416743239992,71.52251685000374,53324.48186784 2025-05-14,09:03:12.000,134,11032607,13085,0,1747213391,12936.275280729991,71.6634994499982,53324.57968752001 2025-05-14,09:03:13.000,134,11032591,12765,0,1747213392,12936.106872979995,71.82562943999801,53324.74737840001 2025-05-14,09:03:14.000,134,11032605,12845,0,1747213393,12935.87110212999,71.94546465000167,53324.87314656001 2025-05-14,09:03:15.000,134,11032613,12685,0,1747213394,12935.709430689989,72.00185769000382,53324.94301776001 2025-05-14,09:03:16.000,134,11032584,12805,0,1747213395,12935.561231869993,72.07939812000404,53325.04782456 2025-05-14,09:03:17.000,134,11032576,12805,0,1747213396,12935.338933639992,72.07234899000468,53325.18057984001 2025-05-14,09:03:18.000,134,11032566,12845,0,1747213397,12935.062744930001,72.05120159999933,53325.29936088001 2025-05-14,09:03:19.000,134,11032580,12965,0,1747213398,12934.67203894999,72.12874202999956,53325.38320632 2025-05-14,09:03:20.000,134,11032604,12965,0,1747213399,12934.368904999988,72.25562637000257,53325.4111548 2025-05-14,09:03:21.000,134,11032608,12925,0,1747213400,12934.146606770002,72.41775636000239,53325.46006464 2025-05-14,09:03:22.000,134,11032572,12685,0,1747213401,12933.856945439991,72.48824766000325,53325.38320632 2025-05-14,09:03:23.000,134,11032581,12765,0,1747213402,12933.47971208,72.52349331000005,53325.453077520004 2025-05-14,09:03:24.000,134,11032577,12725,0,1747213403,12933.109215029988,72.58693548000156,53325.36923208 2025-05-14,09:03:25.000,134,11032591,12965,0,1747213404,12932.812817389997,72.63627939000435,53325.36224496 2025-05-14,09:03:26.000,134,11032562,12965,0,1747213405,12932.489474509995,72.6785741700005,53325.26442528 2025-05-14,09:03:27.000,134,11032576,13085,0,1747213406,12932.21328579999,72.71381982000457,53325.18057984001 2025-05-14,09:03:28.000,134,11032615,12885,0,1747213407,12931.903415539993,72.91119546000118,53325.08276016001 2025-05-14,09:03:29.000,134,11032607,12805,0,1747213408,12931.694589929997,73.09447283999907,53324.92904352 2025-05-14,09:03:30.000,134,11032597,12725,0,1747213409,12931.479028009991,73.15086588000122,53324.754365520006 2025-05-14,09:03:31.000,134,11032586,12845,0,1747213410,12931.24325716,73.24955369999952,53324.5727004 2025-05-14,09:03:32.000,134,11032541,12885,0,1747213411,12930.99401368999,73.40463455999998,53324.398022400004 2025-05-14,09:03:33.000,134,11032569,12845,0,1747213412,12930.778451769998,73.49627324999892,53324.23731864 2025-05-14,09:03:34.000,134,11032552,12645,0,1747213413,12930.515735679997,73.63725585000066,53323.97180808 2025-05-14,09:03:35.000,134,11032598,12765,0,1747213414,12930.327119000001,73.78528758000175,53323.71328464 2025-05-14,09:03:36.000,134,11032579,12685,0,1747213415,12930.138502319991,73.90512278999813,53323.461748320005 2025-05-14,09:03:37.000,134,11032603,12565,0,1747213416,12929.9229404,74.06020364999858,53323.25213472 2025-05-14,09:03:38.000,134,11032604,13005,0,1747213417,12929.73432371999,74.22938276999776,53323.04252112 2025-05-14,09:03:39.000,134,11032630,12645,0,1747213418,12929.512025489988,74.39151276000484,53322.74906208 2025-05-14,09:03:40.000,134,11032588,12965,0,1747213419,12929.330145120002,74.70167447999847,53322.53944848 2025-05-14,09:03:41.000,134,11032620,13125,0,1747213420,12929.316672499997,75.01888532999874,53322.31586064 2025-05-14,09:03:42.000,134,11032586,12965,0,1747213421,12929.235836779997,75.29380140000285,53321.97349176001 2025-05-14,09:03:43.000,134,11032603,12765,0,1747213422,12929.175209989997,75.41363660999923,53321.75689104001 2025-05-14,09:03:44.000,134,11032621,12725,0,1747213423,12929.013538549996,75.5475700800016,53321.512341839996 2025-05-14,09:03:45.000,134,11032585,12965,0,1747213424,12928.88554866,75.64625789999991,53321.34465096001 2025-05-14,09:03:46.000,134,11032585,13045,0,1747213425,12928.831658179995,75.794289630001,53321.05119192 2025-05-14,09:03:47.000,134,11032551,12845,0,1747213426,12928.81818555999,75.83658441000443,53320.84856544001 2025-05-14,09:03:48.000,134,11032589,12765,0,1747213427,12928.77776769999,75.8295352799978,53320.590042 2025-05-14,09:03:49.000,134,11032627,12605,0,1747213428,12928.730613529995,75.85068267000315,53320.33151856 2025-05-14,09:03:50.000,134,11032629,12725,0,1747213429,12928.69693197999,75.94937049000146,53320.14286632 2025-05-14,09:03:51.000,134,11032593,12805,0,1747213430,12928.72387722,76.14674612999806,53319.891330000006 2025-05-14,09:03:52.000,134,11032589,12805,0,1747213431,12928.76429508,76.31592525000451,53319.68870352 2025-05-14,09:03:53.000,134,11032581,12645,0,1747213432,12928.8451308,76.30887611999788,53319.47908992001 2025-05-14,09:03:54.000,134,11032582,12725,0,1747213433,12928.87881234999,76.30887611999788,53319.34633464 2025-05-14,09:03:55.000,134,11032593,12925,0,1747213434,12928.831658179995,76.2877287299998,53319.150695280005 2025-05-14,09:03:56.000,134,11032581,13045,0,1747213435,12928.74408615,76.30182698999852,53318.99697864001 2025-05-14,09:03:57.000,134,11032591,12765,0,1747213436,12928.70366829,76.3864165499981,53318.85723624001 2025-05-14,09:03:58.000,134,11032589,12965,0,1747213437,12928.72387722,76.4992026300024,53318.68954536001 2025-05-14,09:03:59.000,134,11032562,12885,0,1747213438,12928.79797662999,76.5978904500007,53318.549802960006 2025-05-14,09:04:00.000,134,11032557,12925,0,1747213439,12928.932702829996,76.63313610000478,53318.382112080006 2025-05-14,09:04:01.000,134,11032574,12805,0,1747213440,12928.959648069991,76.6472343600035,53318.29826664 2025-05-14,09:04:02.000,134,11032608,12765,0,1747213441,12928.932702829996,76.5978904500007,53318.22839544 2025-05-14,09:04:03.000,134,11032620,12725,0,1747213442,12928.959648069991,76.63313610000478,53318.13057576 2025-05-14,09:04:04.000,134,11032604,12845,0,1747213443,12929.013538549996,76.72477479000372,53318.06769168001 2025-05-14,09:04:05.000,134,11032629,12725,0,1747213444,12929.013538549996,76.8446100000001,53318.03974320001 2025-05-14,09:04:06.000,134,11032562,12565,0,1747213445,12929.080901649992,76.88690478000353,53317.976859120005 2025-05-14,09:04:07.000,134,11032606,12725,0,1747213446,12929.020274859991,76.97149434000312,53318.01179472 2025-05-14,09:04:08.000,134,11032586,12885,0,1747213447,12928.939439139991,77.04903477000335,53317.92096216001 2025-05-14,09:04:09.000,134,11032614,13165,0,1747213448,12928.831658179995,76.9926417300012,53317.8650652 2025-05-14,09:04:10.000,134,11032575,13125,0,1747213449,12928.87881234999,77.01378911999927,53317.830129600006 2025-05-14,09:04:11.000,134,11032617,12605,0,1747213450,12928.86533973,77.0560839000027,53317.830129600006 2025-05-14,09:04:12.000,134,11032611,12485,0,1747213451,12928.85860341999,77.01378911999927,53317.760258400005 2025-05-14,09:04:13.000,134,11032637,12765,0,1747213452,12928.85860341999,76.98559260000184,53317.74628416 2025-05-14,09:04:14.000,134,11032610,12765,0,1747213453,12928.872076039996,76.92215043000033,53317.76724552 2025-05-14,09:04:15.000,134,11032609,13005,0,1747213454,12928.96638438,76.86575738999818,53317.75327128001 2025-05-14,09:04:16.000,134,11032627,12805,0,1747213455,12929.047220100001,76.77411869999924,53317.73929704 2025-05-14,09:04:17.000,134,11032605,12965,0,1747213456,12929.148264750002,76.69657826999901,53317.73230992001 2025-05-14,09:04:18.000,134,11032620,12885,0,1747213457,12929.161737369992,76.6472343600035,53317.711348560006 2025-05-14,09:04:19.000,134,11032647,12725,0,1747213458,12929.249309400002,76.66838175000157,53317.71833568 2025-05-14,09:04:20.000,134,11032620,12965,0,1747213459,12929.410980840003,76.61198870999942,53317.760258400005 2025-05-14,09:04:21.000,134,11032642,12605,0,1747213460,12929.485080249993,76.59084132000135,53317.75327128001 2025-05-14,09:04:22.000,134,11032634,12805,0,1747213461,12929.599597519998,76.57674306000263,53317.75327128001 2025-05-14,09:04:23.000,134,11032605,12965,0,1747213462,12929.572652279989,76.5978904500007,53317.78121976001 2025-05-14,09:04:24.000,134,11032625,12765,0,1747213463,12929.437926079998,76.52035002000048,53317.76724552 2025-05-14,09:04:25.000,134,11032629,12885,0,1747213464,12929.336881429997,76.39346568000474,53317.82314248001 2025-05-14,09:04:26.000,134,11032666,12765,0,1747213465,12929.249309400002,76.33002351000323,53317.73929704 2025-05-14,09:04:27.000,134,11032592,12485,0,1747213466,12929.195418919997,76.19609004000085,53317.73929704 2025-05-14,09:04:28.000,134,11032640,12925,0,1747213467,12928.979856999991,76.05510743999912,53317.67641296 2025-05-14,09:04:29.000,134,11032573,13045,0,1747213468,12928.750822459995,76.03396005000104,53317.59955464 2025-05-14,09:04:30.000,134,11032617,12405,0,1747213469,12928.447688509994,75.94937049000146,53317.494747840006 2025-05-14,09:04:31.000,134,11032612,12925,0,1747213470,12928.144554559993,75.87887919000059,53317.43186376 2025-05-14,09:04:32.000,134,11032632,12845,0,1747213471,12927.908783710001,75.73789658999885,53317.29910848001 2025-05-14,09:04:33.000,134,11032608,12845,0,1747213472,12927.652803929996,75.5828157299984,53317.1663532 2025-05-14,09:04:34.000,134,11032629,12885,0,1747213473,12927.302515809999,75.50527529999817,53317.040585040006 2025-05-14,09:04:35.000,134,11032624,12765,0,1747213474,12926.992645550003,75.42773486999795,53316.85891992 2025-05-14,09:04:36.000,134,11032637,12885,0,1747213475,12926.763611009992,75.31494879000093,53316.69821616001 2025-05-14,09:04:37.000,134,11032625,13125,0,1747213476,12926.554785399996,75.21626097000262,53316.56546088 2025-05-14,09:04:38.000,134,11032624,12925,0,1747213477,12926.44026812999,75.16691705999983,53316.39777 2025-05-14,09:04:39.000,134,11032616,12805,0,1747213478,12926.42679551,75.12462228000368,53316.17418216001 2025-05-14,09:04:40.000,134,11032637,12525,0,1747213479,12926.42005919999,75.08232750000025,53316.048414 2025-05-14,09:04:41.000,134,11032675,12605,0,1747213480,12926.32575086,75.0893766299996,53315.83181328 2025-05-14,09:04:42.000,134,11032604,12725,0,1747213481,12926.19776096999,75.14576967000176,53315.650148160006 2025-05-14,09:04:43.000,134,11032631,12805,0,1747213482,12926.07650738999,75.25150661999942,53315.47547016001 2025-05-14,09:04:44.000,134,11032587,12725,0,1747213483,12926.002407979999,75.27265401000477,53315.314766400006 2025-05-14,09:04:45.000,134,11032628,12805,0,1747213484,12925.847472849993,75.2021627100039,53315.11912704001 2025-05-14,09:04:46.000,134,11032598,13085,0,1747213485,12925.611702000002,75.27265401000477,53314.94444904 2025-05-14,09:04:47.000,134,11032599,12925,0,1747213486,12925.409612700001,75.30085053000221,53314.77675816 2025-05-14,09:04:48.000,134,11032627,12605,0,1747213487,12925.14689661,75.32199792000029,53314.53220896 2025-05-14,09:04:49.000,134,11032648,12805,0,1747213488,12925.0054341,75.3854400900018,53314.42740216001 2025-05-14,09:04:50.000,134,11032665,12525,0,1747213489,12924.722509079998,75.35724357000436,53314.23176280001 2025-05-14,09:04:51.000,134,11032609,12645,0,1747213490,12924.628200739993,75.42773486999795,53314.07804616 2025-05-14,09:04:52.000,134,11032607,12805,0,1747213491,12924.405902509992,75.53347182000289,53313.854458320006 2025-05-14,09:04:53.000,134,11032626,12965,0,1747213492,12924.183604279991,75.66035615999863,53313.74965152 2025-05-14,09:04:54.000,134,11032645,12805,0,1747213493,12923.94109711999,75.78724050000164,53313.55401216 2025-05-14,09:04:55.000,134,11032655,13085,0,1747213494,12923.7255352,75.91412484000466,53313.38632128 2025-05-14,09:04:56.000,134,11032634,12845,0,1747213495,12923.476291729989,76.09035309000319,53313.20465616001 2025-05-14,09:04:57.000,134,11032636,13085,0,1747213496,12923.341565529998,76.22428655999829,53313.064913760005 2025-05-14,09:04:58.000,134,11032636,12605,0,1747213497,12923.166421469992,76.37936741999874,53312.85530016 2025-05-14,09:04:59.000,134,11032630,12805,0,1747213498,12922.977804789996,76.44985871999961,53312.75049336001 2025-05-14,09:05:00.000,134,11032632,13005,0,1747213499,12922.80266072999,76.4992026300024,53312.575815359996 2025-05-14,09:05:01.000,134,11032612,12645,0,1747213500,12922.68140714999,76.54854653999791,53312.408124479996 2025-05-14,09:05:02.000,134,11032630,12845,0,1747213501,12922.573626189995,76.55559567000455,53312.24742072001 2025-05-14,09:05:03.000,134,11032645,13005,0,1747213502,12922.43889998999,76.56264480000391,53312.107678320004 2025-05-14,09:05:04.000,134,11032612,12685,0,1747213503,12922.283964859998,76.49215350000304,53311.93300032001 2025-05-14,09:05:05.000,134,11032654,12885,0,1747213504,12922.108820799993,76.4005148100041,53311.74434808001 2025-05-14,09:05:06.000,134,11032641,12765,0,1747213505,12921.913467810002,76.33707264000259,53311.569670079996 2025-05-14,09:05:07.000,134,11032610,12725,0,1747213506,12921.778741609996,76.42871133000153,53311.388004960005 2025-05-14,09:05:08.000,134,11032582,13005,0,1747213507,12921.569916,76.46395697999833,53311.234288319996 2025-05-14,09:05:09.000,134,11032572,12645,0,1747213508,12921.28699098,76.50625176000176,53311.052623200005 2025-05-14,09:05:10.000,134,11032663,12525,0,1747213509,12921.044483819998,76.44985871999961,53310.87794520001 2025-05-14,09:05:11.000,134,11032646,12805,0,1747213510,12920.775031420002,76.3864165499981,53310.66134448001 2025-05-14,09:05:12.000,134,11032604,12885,0,1747213511,12920.492106400001,76.37936741999874,53310.50762784 2025-05-14,09:05:13.000,134,11032617,12965,0,1747213512,12920.094664109994,76.48510437000368,53310.284040000006 2025-05-14,09:05:14.000,134,11032590,12645,0,1747213513,12919.690485509993,76.50625176000176,53310.05346504 2025-05-14,09:05:15.000,134,11032623,12685,0,1747213514,12919.279570599996,76.44280959000025,53309.878787040005 2025-05-14,09:05:16.000,134,11032597,12805,0,1747213515,12918.92254616999,76.35822003000067,53309.70410904001 2025-05-14,09:05:17.000,134,11032615,12845,0,1747213516,12918.545312809998,76.36526916000003,53309.424624240004 2025-05-14,09:05:18.000,134,11032622,12845,0,1747213517,12918.228706239992,76.25953221000236,53309.19404928 2025-05-14,09:05:19.000,134,11032643,12765,0,1747213518,12917.9323086,76.07625483000447,53309.00539704 2025-05-14,09:05:20.000,134,11032633,13125,0,1747213519,12917.676328819995,76.01986179000232,53308.76084784 2025-05-14,09:05:21.000,134,11032616,12565,0,1747213520,12917.386667489998,75.9423213600021,53308.48136304001 2025-05-14,09:05:22.000,134,11032560,12885,0,1747213521,12917.083533539997,75.92117397000402,53308.22982672 2025-05-14,09:05:23.000,134,11032599,12765,0,1747213522,12916.827553759991,75.90002657999867,53307.97130328 2025-05-14,09:05:24.000,134,11032581,12805,0,1747213523,12916.58504659999,75.92822310000338,53307.71976696001 2025-05-14,09:05:25.000,134,11032588,12885,0,1747213524,12916.349275749999,76.01281266000296,53307.44028216 2025-05-14,09:05:26.000,134,11032580,12565,0,1747213525,12916.066350729998,76.01986179000232,53307.16079736 2025-05-14,09:05:27.000,134,11032629,12885,0,1747213526,12915.749744159992,76.02691092000168,53306.90227392001 2025-05-14,09:05:28.000,134,11032650,12845,0,1747213527,12915.35230187,76.0057635300036,53306.61580200001 2025-05-14,09:05:29.000,134,11032624,12765,0,1747213528,12914.948123269998,75.90002657999867,53306.32234296 2025-05-14,09:05:30.000,134,11032616,12925,0,1747213529,12914.516999430001,75.80838788999972,53306.0568324 2025-05-14,09:05:31.000,134,11032651,12605,0,1747213530,12914.04545772999,75.8436335400038,53305.71446352 2025-05-14,09:05:32.000,134,11032589,12805,0,1747213531,12913.594124959993,75.91412484000466,53305.400043120004 2025-05-14,09:05:33.000,134,11032587,13125,0,1747213532,12913.082165399996,75.9775670099989,53305.036712880006 2025-05-14,09:05:34.000,134,11032613,12645,0,1747213533,12912.496106429993,75.93527223000274,53304.69434400001 2025-05-14,09:05:35.000,134,11032604,12525,0,1747213534,12911.85615698,75.86478093000187,53304.37293648 2025-05-14,09:05:36.000,134,11032613,12685,0,1747213535,12911.377878969994,75.8436335400038,53303.97467064 2025-05-14,09:05:37.000,134,11032593,12725,0,1747213536,12910.865919409996,75.88592831999995,53303.59736616001 2025-05-14,09:05:38.000,134,11032563,13045,0,1747213537,12910.39437771,75.83658441000443,53303.220061680004 2025-05-14,09:05:39.000,134,11032595,12605,0,1747213538,12909.794846119992,75.71674920000078,53302.80782160001 2025-05-14,09:05:40.000,134,11032626,12685,0,1747213539,12909.22899607999,75.70265094000206,53302.4584656 2025-05-14,09:05:41.000,134,11032589,12965,0,1747213540,12908.770926999998,75.66740528999799,53302.067186880005 2025-05-14,09:05:42.000,134,11032610,12805,0,1747213541,12908.23875851,75.5828157299984,53301.682895280006 2025-05-14,09:05:43.000,134,11032587,12685,0,1747213542,12907.592072749998,75.53347182000289,53301.26366808 2025-05-14,09:05:44.000,134,11032568,12925,0,1747213543,12906.945386989995,75.47002965000138,53300.88636360001 2025-05-14,09:05:45.000,134,11032604,12925,0,1747213544,12906.305437540002,75.41363660999923,53300.35534248 2025-05-14,09:05:46.000,134,11032602,12925,0,1747213545,12905.867577389996,75.37839096000243,53299.97803800001 2025-05-14,09:05:47.000,134,11032628,12765,0,1747213546,12905.443189859994,75.29380140000285,53299.52387520001 2025-05-14,09:05:48.000,134,11032626,12845,0,1747213547,12905.092901739998,75.18806444999791,53299.08368664 2025-05-14,09:05:49.000,134,11032551,12845,0,1747213548,12904.843658270001,75.08232750000025,53298.73433064001 2025-05-14,09:05:50.000,134,11032615,12885,0,1747213549,12904.628096349996,74.892000990003,53298.31510344 2025-05-14,09:05:51.000,134,11032544,12845,0,1747213550,12904.486633839995,74.80036230000405,53297.95876032 2025-05-14,09:05:52.000,134,11032580,12845,0,1747213551,12904.39906181,74.75101839000126,53297.57446872 2025-05-14,09:05:53.000,134,11032571,12725,0,1747213552,12904.41253442999,74.58888840000145,53297.204151360005 2025-05-14,09:05:54.000,134,11032588,12885,0,1747213553,12904.39232549999,74.44085667000036,53296.84082112001 2025-05-14,09:05:55.000,134,11032596,12845,0,1747213554,12904.39232549999,74.37741449999885,53296.43556816001 2025-05-14,09:05:56.000,134,11032563,12885,0,1747213555,12904.39232549999,74.44085667000036,53296.21198032 2025-05-14,09:05:57.000,134,11032544,12685,0,1747213556,12904.35190763999,74.53954448999866,53295.85563720001 2025-05-14,09:05:58.000,134,11032562,12965,0,1747213557,12904.486633839995,74.68757621999976,53295.60410088 2025-05-14,09:05:59.000,134,11032533,12925,0,1747213558,12904.628096349996,74.892000990003,53295.23378352001 2025-05-14,09:06:00.000,134,11032627,12925,0,1747213559,12904.729140999996,75.23035923000134,53294.9822472 2025-05-14,09:06:01.000,134,11032580,12725,0,1747213560,12904.783031480001,75.43478400000458,53294.688788160005 2025-05-14,09:06:02.000,134,11032572,12645,0,1747213561,12904.816713029992,75.64625789999991,53294.451226080004 2025-05-14,09:06:03.000,134,11032595,12725,0,1747213562,12904.904285060002,75.9423213600021,53294.24161248 2025-05-14,09:06:04.000,134,11032539,12925,0,1747213563,12905.025538640002,76.1396969999987,53293.99007616001 2025-05-14,09:06:05.000,134,11032633,12645,0,1747213564,12905.227627939988,76.32297438000387,53293.83635952 2025-05-14,09:06:06.000,134,11032558,12805,0,1747213565,12905.436453549999,76.52035002000048,53293.584823200006 2025-05-14,09:06:07.000,134,11032521,12805,0,1747213566,12905.65875178,76.71067652999773,53293.43110656 2025-05-14,09:06:08.000,134,11032590,12605,0,1747213567,12905.88105001,76.93624868999905,53293.3053384 2025-05-14,09:06:09.000,134,11032568,12885,0,1747213568,12906.130293479997,77.09837867999886,53293.179570240005 2025-05-14,09:06:10.000,134,11032577,12525,0,1747213569,12906.426691119988,77.16886997999973,53293.04681496 2025-05-14,09:06:11.000,134,11032530,12845,0,1747213570,12906.69614352,77.24641040999995,53292.95598240001 2025-05-14,09:06:12.000,134,11032586,12885,0,1747213571,12906.965595919995,77.37329475000297,53292.86514984001 2025-05-14,09:06:13.000,134,11032546,13205,0,1747213572,12907.154212599991,77.5142773500047,53292.87912408 2025-05-14,09:06:14.000,134,11032571,12565,0,1747213573,12907.369774519997,77.68345647000388,53292.80226576 2025-05-14,09:06:15.000,134,11032559,12685,0,1747213574,12907.497764409993,77.8596847200024,53292.80925288 2025-05-14,09:06:16.000,134,11032556,12845,0,1747213575,12907.645963229988,77.94427428000199,53292.82322712 2025-05-14,09:06:17.000,134,11032596,12925,0,1747213576,12907.800898359994,77.99361819000478,53292.87912408 2025-05-14,09:06:18.000,134,11032539,12605,0,1747213577,12907.92888824999,78.17689557000267,53292.90008544 2025-05-14,09:06:19.000,134,11032581,12725,0,1747213578,12908.05014182999,78.44476251000015,53292.914059680006 2025-05-14,09:06:20.000,134,11032655,12805,0,1747213579,12908.043405519995,78.64918728000339,53293.03284072001 2025-05-14,09:06:21.000,134,11032561,12645,0,1747213580,12907.97604242,78.87475944000471,53293.0957248 2025-05-14,09:06:22.000,134,11032542,12965,0,1747213581,12907.834579909999,78.92410335000022,53293.179570240005 2025-05-14,09:06:23.000,134,11032566,12685,0,1747213582,12907.625754299988,78.93115247999958,53293.24245432001 2025-05-14,09:06:24.000,134,11032537,12805,0,1747213583,12907.504500720002,79.0932824699994,53293.33328688 2025-05-14,09:06:25.000,134,11032590,12605,0,1747213584,12907.383247140002,79.29065811000328,53293.4800164 2025-05-14,09:06:26.000,134,11032541,13085,0,1747213585,12907.181157840001,79.43868984000437,53293.57783608001 2025-05-14,09:06:27.000,134,11032546,12965,0,1747213586,12906.99927747,79.5514759200014,53293.65469440001 2025-05-14,09:06:28.000,134,11032562,12805,0,1747213587,12906.79718817,79.6501637399997,53293.780462560004 2025-05-14,09:06:29.000,134,11032540,12765,0,1747213588,12906.601835179994,79.75590069000464,53293.87129512001 2025-05-14,09:06:30.000,134,11032603,12965,0,1747213589,12906.251547059997,79.85458851000294,53293.99007616001 2025-05-14,09:06:31.000,134,11032572,13045,0,1747213590,12905.894522629991,79.96737458999996,53294.02501176 2025-05-14,09:06:32.000,134,11032545,12885,0,1747213591,12905.53076188999,79.93917807000253,53294.136805680006 2025-05-14,09:06:33.000,134,11032571,12965,0,1747213592,12905.207419009988,79.94622720000189,53294.22065112 2025-05-14,09:06:34.000,134,11032546,13245,0,1747213593,12904.991857089997,80.04491502000019,53294.29052232 2025-05-14,09:06:35.000,134,11032576,12965,0,1747213594,12904.796504099992,80.08016067000426,53294.32545792001 2025-05-14,09:06:36.000,134,11032498,13005,0,1747213595,12904.567469559996,80.08016067000426,53294.304496560006 2025-05-14,09:06:37.000,134,11032552,12765,0,1747213596,12904.284544539994,80.18589762000192,53294.3184708 2025-05-14,09:06:38.000,134,11032580,13085,0,1747213597,12904.068982619989,80.36917499999981,53294.37436776001 2025-05-14,09:06:39.000,134,11032570,12725,0,1747213598,12903.718694499992,80.46081368999876,53294.36039352 2025-05-14,09:06:40.000,134,11032570,12605,0,1747213599,12903.435769479991,80.54540324999834,53294.31148368 2025-05-14,09:06:41.000,134,11032604,12965,0,1747213600,12903.03832719,80.60884541999985,53294.29052232 2025-05-14,09:06:42.000,134,11032568,12885,0,1747213601,12902.647621210002,80.59474716000113,53294.26956096 2025-05-14,09:06:43.000,134,11032538,13005,0,1747213602,12902.236706299991,80.5665506400037,53294.1437928 2025-05-14,09:06:44.000,134,11032548,12725,0,1747213603,12901.866209249994,80.6017962900005,53294.03199888 2025-05-14,09:06:45.000,134,11032538,12885,0,1747213604,12901.515921129998,80.58769803000177,53293.89225648001 2025-05-14,09:06:46.000,134,11032572,12805,0,1747213605,12901.199314559992,80.5524523799977,53293.752514080006 2025-05-14,09:06:47.000,134,11032584,12805,0,1747213606,12900.90291692,80.40442065000389,53293.62674592001 2025-05-14,09:06:48.000,134,11032579,12645,0,1747213607,12900.559365109999,80.31278195999766,53293.38918384001 2025-05-14,09:06:49.000,134,11032596,12765,0,1747213608,12900.350539499988,80.24229066000407,53293.19354448 2025-05-14,09:06:50.000,134,11032549,12805,0,1747213609,12900.249494850003,80.1717993600032,53293.01886648 2025-05-14,09:06:51.000,134,11032562,12765,0,1747213610,12900.108032340002,80.22114326999872,53292.76733016001 2025-05-14,09:06:52.000,134,11032553,12765,0,1747213611,12899.878997799991,80.17884849000257,53292.557716560004 2025-05-14,09:06:53.000,134,11032594,12685,0,1747213612,12899.690381119995,80.08720980000362,53292.30618024 2025-05-14,09:06:54.000,134,11032555,12605,0,1747213613,12899.52197337,80.10130806000234,53292.04765680001 2025-05-14,09:06:55.000,134,11032590,12885,0,1747213614,12899.42092872,80.10130806000234,53291.73323640001 2025-05-14,09:06:56.000,134,11032593,12885,0,1747213615,12899.360301929999,80.15770110000449,53291.52362280001 2025-05-14,09:06:57.000,134,11032555,12645,0,1747213616,12899.407456099994,80.1717993600032,53291.23016376001 2025-05-14,09:06:58.000,134,11032604,12925,0,1747213617,12899.37377454999,80.16475023000385,53290.95766608 2025-05-14,09:06:59.000,134,11032539,12845,0,1747213618,12899.299675139999,80.27753631000087,53290.62927144 2025-05-14,09:07:00.000,134,11032578,12965,0,1747213619,12899.185157869993,80.3198310900043,53290.3358124 2025-05-14,09:07:01.000,134,11032585,12765,0,1747213620,12899.104322149993,80.48196108000411,53290.05632760001 2025-05-14,09:07:02.000,134,11032595,13005,0,1747213621,12898.949387020002,80.70753323999816,53289.67902312001 2025-05-14,09:07:03.000,134,11032606,12805,0,1747213622,12898.774242959997,80.79917193000438,53289.322680000005 2025-05-14,09:07:04.000,134,11032544,12925,0,1747213623,12898.592362589996,80.89081062000332,53288.96633688 2025-05-14,09:07:05.000,134,11032549,13045,0,1747213624,12898.370064359995,80.91900714000076,53288.63794224 2025-05-14,09:07:06.000,134,11032574,12645,0,1747213625,12898.228601849994,80.97540018000291,53288.29557336 2025-05-14,09:07:07.000,134,11032621,12925,0,1747213626,12898.060194099999,81.00359670000034,53287.97416584001 2025-05-14,09:07:08.000,134,11032580,12965,0,1747213627,12897.851368490003,81.08113713000057,53287.60384848 2025-05-14,09:07:09.000,134,11032559,12965,0,1747213628,12897.736851219997,81.15162843000144,53287.30340232001 2025-05-14,09:07:10.000,134,11032552,12805,0,1747213629,12897.649279190002,81.23621799000102,53287.00295616 2025-05-14,09:07:11.000,134,11032604,12725,0,1747213630,12897.595388709997,81.36310233000404,53286.69552288 2025-05-14,09:07:12.000,134,11032579,12965,0,1747213631,12897.581916089992,81.44769189000363,53286.43001232 2025-05-14,09:07:13.000,134,11032549,12765,0,1747213632,12897.622333949992,81.5675271,53286.17847600001 2025-05-14,09:07:14.000,134,11032555,12965,0,1747213633,12897.649279190002,81.69441144000302,53285.95488816 2025-05-14,09:07:15.000,134,11032585,12965,0,1747213634,12897.595388709997,81.77900100000261,53285.65444200001 2025-05-14,09:07:16.000,134,11032606,12845,0,1747213635,12897.514552989996,81.80014839000069,53285.45880264001 2025-05-14,09:07:17.000,134,11032606,12605,0,1747213636,12897.474135129996,81.9270327300037,53285.29111176001 2025-05-14,09:07:18.000,134,11032597,12885,0,1747213637,12897.487607750001,82.08211359000416,53285.05354968001 2025-05-14,09:07:19.000,134,11032581,12605,0,1747213638,12897.595388709997,82.22309618999861,53284.9207944 2025-05-14,09:07:20.000,134,11032530,12725,0,1747213639,12897.810950630002,82.40637357000378,53284.71816792001 2025-05-14,09:07:21.000,134,11032642,12605,0,1747213640,12897.885050039993,82.6178474699991,53284.606374 2025-05-14,09:07:22.000,134,11032525,13005,0,1747213641,12897.945676829993,82.87161614999786,53284.52252856001 2025-05-14,09:07:23.000,134,11032603,12725,0,1747213642,12897.911995279988,83.18177786999877,53284.3967604 2025-05-14,09:07:24.000,134,11032580,12725,0,1747213643,12897.797478009998,83.49898871999903,53284.243043760005 2025-05-14,09:07:25.000,134,11032553,12725,0,1747213644,12897.716642289997,83.84439609000401,53284.20810816 2025-05-14,09:07:26.000,134,11032584,12565,0,1747213645,12897.541498229992,84.04882085999998,53284.145224080006 2025-05-14,09:07:27.000,134,11032577,12965,0,1747213646,12897.251836899995,84.2743930200013,53284.03343016 2025-05-14,09:07:28.000,134,11032609,12805,0,1747213647,12896.928494019994,84.49996518000262,53283.96355896 2025-05-14,09:07:29.000,134,11032652,12845,0,1747213648,12896.551260660002,84.78193037999881,53283.94958472001 2025-05-14,09:07:30.000,134,11032607,12805,0,1747213649,12896.268335640001,85.13438688000315,53283.79586808 2025-05-14,09:07:31.000,134,11032605,12845,0,1747213650,12895.971937999995,85.52913816000364,53283.739971120005 2025-05-14,09:07:32.000,134,11032596,12525,0,1747213651,12895.547550469993,85.80405423000047,53283.64913856 2025-05-14,09:07:33.000,134,11032604,12805,0,1747213652,12894.873919469996,85.98733160999836,53283.51638328001 2025-05-14,09:07:34.000,134,11032575,12725,0,1747213653,12894.186815849993,86.0930685600033,53283.42555072001 2025-05-14,09:07:35.000,134,11032595,12485,0,1747213654,12893.52665747,86.19880551000097,53283.34170528 2025-05-14,09:07:36.000,134,11032615,12725,0,1747213655,12892.981016359998,86.28339507000055,53283.19497576 2025-05-14,09:07:37.000,134,11032586,12885,0,1747213656,12892.38148476999,86.33273898000334,53283.09016896001 2025-05-14,09:07:38.000,134,11032608,12725,0,1747213657,12891.694381150002,86.31864072000462,53282.9294652 2025-05-14,09:07:39.000,134,11032610,12685,0,1747213658,12891.02748646,86.20585464000033,53282.74081296 2025-05-14,09:07:40.000,134,11032601,12645,0,1747213659,12890.340382839997,86.20585464000033,53282.5801092 2025-05-14,09:07:41.000,134,11032553,12965,0,1747213660,12889.572443499994,86.14946159999818,53282.41241832 2025-05-14,09:07:42.000,134,11032590,12645,0,1747213661,12888.737141059995,86.15651073000481,53282.17485624001 2025-05-14,09:07:43.000,134,11032601,12685,0,1747213662,12887.821002899997,86.14241246999882,53282.00017824 2025-05-14,09:07:44.000,134,11032568,12725,0,1747213663,12886.884655809998,86.10716682000202,53281.71370632 2025-05-14,09:07:45.000,134,11032591,12965,0,1747213664,12886.12345277999,86.06487203999859,53281.47614424 2025-05-14,09:07:46.000,134,11032607,12965,0,1747213665,12885.503712259997,85.92388944000413,53281.18967232 2025-05-14,09:07:47.000,134,11032608,12765,0,1747213666,12884.776190779994,85.77585771000304,53280.89621328 2025-05-14,09:07:48.000,134,11032571,12805,0,1747213667,12883.93415203,85.59962946000451,53280.63070272 2025-05-14,09:07:49.000,134,11032584,12965,0,1747213668,12882.943914459996,85.36700817000383,53280.30929520001 2025-05-14,09:07:50.000,134,11032611,12605,0,1747213669,12881.906522719997,85.12733775000379,53279.98788768 2025-05-14,09:07:51.000,134,11032582,13125,0,1747213670,12880.949966699998,84.88061820000439,53279.63154456 2025-05-14,09:07:52.000,134,11032571,12765,0,1747213671,12880.222445219995,84.47881779000454,53279.27520144001 2025-05-14,09:07:53.000,134,11032593,12805,0,1747213672,12879.380406470002,84.01357521000318,53278.86296136 2025-05-14,09:07:54.000,134,11032580,12485,0,1747213673,12878.538367719993,83.60472567000397,53278.4577084 2025-05-14,09:07:55.000,134,11032608,12965,0,1747213674,12877.81084623999,83.31571134000114,53278.01751984 2025-05-14,09:07:56.000,134,11032581,12965,0,1747213675,12877.265205129988,83.10423743999854,53277.66117672 2025-05-14,09:07:57.000,134,11032589,12725,0,1747213676,12877.042906900002,82.67424051000125,53277.3048336 2025-05-14,09:07:58.000,134,11032570,13245,0,1747213677,12876.989016419997,82.22309618999861,53276.92752912001 2025-05-14,09:07:59.000,134,11032599,12605,0,1747213678,12877.002489040002,81.88473795000027,53276.578173120004 2025-05-14,09:08:00.000,134,11032647,12925,0,1747213679,12877.076588449992,81.5040849299985,53276.21484288001 2025-05-14,09:08:01.000,134,11032598,12845,0,1747213680,12877.278677749993,81.26441450999846,53275.9423452 2025-05-14,09:08:02.000,134,11032602,13165,0,1747213681,12877.54813014999,80.97540018000291,53275.62093768 2025-05-14,09:08:03.000,134,11032590,12725,0,1747213682,12877.85126409999,80.57359977000306,53275.34844000001 2025-05-14,09:08:04.000,134,11032586,12765,0,1747213683,12878.147661739997,80.24229066000407,53275.13183928001 2025-05-14,09:08:05.000,134,11032589,12685,0,1747213684,12878.565312959989,79.95327633000124,53274.88729008 2025-05-14,09:08:06.000,134,11032629,12965,0,1747213685,12878.98970048999,79.59377070000482,53274.72658632001 2025-05-14,09:08:07.000,134,11032527,12925,0,1747213686,12879.360197540002,79.38934593000158,53274.516972720005 2025-05-14,09:08:08.000,134,11032610,12765,0,1747213687,12879.845211859989,79.1214789900041,53274.32832048 2025-05-14,09:08:09.000,134,11032567,12805,0,1747213688,12880.39758928,78.92410335000022,53274.11870688 2025-05-14,09:08:10.000,134,11032575,13205,0,1747213689,12881.044275039989,78.93820160999894,53273.95800312001 2025-05-14,09:08:11.000,134,11032611,12885,0,1747213690,12881.738114970001,78.87475944000471,53273.81826072001 2025-05-14,09:08:12.000,134,11032589,13005,0,1747213691,12882.55320848,78.70558031999826,53273.68550544 2025-05-14,09:08:13.000,134,11032611,12725,0,1747213692,12883.455874019994,78.64213815000403,53273.57371152001 2025-05-14,09:08:14.000,134,11032574,12805,0,1747213693,12884.621255649989,78.62099075999868,53273.510827440005 2025-05-14,09:08:15.000,134,11032586,12645,0,1747213694,12885.934836099994,78.67033467000147,53273.4968532 2025-05-14,09:08:16.000,134,11032602,12965,0,1747213695,12887.36293381999,78.70558031999826,53273.54576304 2025-05-14,09:08:17.000,134,11032618,12725,0,1747213696,12888.66977796,78.67738380000083,53273.66454408 2025-05-14,09:08:18.000,134,11032572,13005,0,1747213697,12890.05072151,78.68443293000018,53273.71345392 2025-05-14,09:08:19.000,134,11032561,12685,0,1747213698,12891.458610299997,78.64918728000339,53273.8112736 2025-05-14,09:08:20.000,134,11032528,12645,0,1747213699,12892.704827649992,78.64213815000403,53273.97896448 2025-05-14,09:08:21.000,134,11032542,12805,0,1747213700,12893.789373560001,78.71967858000426,53274.15364248001 2025-05-14,09:08:22.000,134,11032568,12605,0,1747213701,12894.72572065,78.86066117999871,53274.36325608001 2025-05-14,09:08:23.000,134,11032586,12725,0,1747213702,12895.507132609993,78.98049639000237,53274.5449212 2025-05-14,09:08:24.000,134,11032598,12805,0,1747213703,12896.09992788999,79.02984029999789,53274.7894704 2025-05-14,09:08:25.000,134,11032574,12605,0,1747213704,12896.571469590002,79.1214789900041,53274.95017416 2025-05-14,09:08:26.000,134,11032591,12805,0,1747213705,12897.02280236,79.29770724000264,53275.187736240005 2025-05-14,09:08:27.000,134,11032644,13045,0,1747213706,12897.36635417,79.54442679000203,53275.32049152 2025-05-14,09:08:28.000,134,11032589,12605,0,1747213707,12897.595388709997,79.6149180900029,53275.58600208001 2025-05-14,09:08:29.000,134,11032571,13005,0,1747213708,12897.622333949992,79.748851559998,53275.70478312001 2025-05-14,09:08:30.000,134,11032563,12685,0,1747213709,12897.629070260002,79.99557111000468,53275.84452552 2025-05-14,09:08:31.000,134,11032598,12925,0,1747213710,12897.723378599992,80.27048718000151,53275.97029368001 2025-05-14,09:08:32.000,134,11032575,13005,0,1747213711,12897.885050039993,80.51015760000155,53276.193881520005 2025-05-14,09:08:33.000,134,11032615,13085,0,1747213712,12898.039985169999,80.54540324999834,53276.312662560005 2025-05-14,09:08:34.000,134,11032579,12605,0,1747213713,12898.11408457999,80.5524523799977,53276.4663792 2025-05-14,09:08:35.000,134,11032627,12605,0,1747213714,12897.905258969993,80.62294367999857,53276.52227616001 2025-05-14,09:08:36.000,134,11032604,12885,0,1747213715,12897.669488120002,80.88376149000396,53276.62009584001 2025-05-14,09:08:37.000,134,11032564,12645,0,1747213716,12897.521289299992,81.14457930000208,53276.68297992 2025-05-14,09:08:38.000,134,11032575,12805,0,1747213717,12897.460662509991,81.22916886000166,53276.80874808001 2025-05-14,09:08:39.000,134,11032564,12765,0,1747213718,12897.426980960001,81.38424972000212,53276.82970944 2025-05-14,09:08:40.000,134,11032619,12765,0,1747213719,12897.514552989996,81.58867448999808,53276.89958064 2025-05-14,09:08:41.000,134,11032574,12845,0,1747213720,12897.447189890001,81.77195187000325,53276.96246472 2025-05-14,09:08:42.000,134,11032648,12805,0,1747213721,12897.332672619996,82.11031011000159,53277.01836168 2025-05-14,09:08:43.000,134,11032571,12965,0,1747213722,12897.393299409996,82.46981573999801,53277.09522000001 2025-05-14,09:08:44.000,134,11032568,12605,0,1747213723,12897.413508339996,82.77997745999892,53277.07425864001 2025-05-14,09:08:45.000,134,11032560,12565,0,1747213724,12897.359617859991,83.03374613999767,53277.12316848001 2025-05-14,09:08:46.000,134,11032573,12845,0,1747213725,12897.09690176999,83.20997439000348,53277.1650912 2025-05-14,09:08:47.000,134,11032617,12725,0,1747213726,12896.908285089994,83.40735003000009,53277.1650912 2025-05-14,09:08:48.000,134,11032560,12885,0,1747213727,12896.89481246999,83.67521697000484,53277.2349624 2025-05-14,09:08:49.000,134,11032623,12885,0,1747213728,12897.02280236,84.0276734700019,53277.17906544 2025-05-14,09:08:50.000,134,11032569,12805,0,1747213729,12897.029538669995,84.31668780000473,53277.214001039996 2025-05-14,09:08:51.000,134,11032584,12805,0,1747213730,12897.06322022,84.66209517000243,53277.3048336 2025-05-14,09:08:52.000,134,11032561,12845,0,1747213731,12897.069956529995,85.0427481900042,53277.42361464 2025-05-14,09:08:53.000,134,11032589,12885,0,1747213732,12897.04301129,85.43045033999806,53277.416627520004 2025-05-14,09:08:54.000,134,11032555,12725,0,1747213733,12897.03627497999,85.62782598000194,53277.45855024001 2025-05-14,09:08:55.000,134,11032586,12765,0,1747213734,12896.9823845,85.73356292999961,53277.52842144001 2025-05-14,09:08:56.000,134,11032576,12605,0,1747213735,12896.95543925999,85.79700510000112,53277.549382799996 2025-05-14,09:08:57.000,134,11032541,12565,0,1747213736,12896.962175569999,85.88864379000006,53277.55636992001 2025-05-14,09:08:58.000,134,11032534,13045,0,1747213737,12896.99585711999,86.05077377999987,53277.63322824 2025-05-14,09:08:59.000,134,11032563,12965,0,1747213738,12897.04301129,86.29044419999991,53277.71008656 2025-05-14,09:09:00.000,134,11032566,12725,0,1747213739,12896.888076159994,86.43142680000165,53277.73803504 2025-05-14,09:09:01.000,134,11032567,12925,0,1747213740,12896.733141029988,86.46667244999844,53277.84284184001 2025-05-14,09:09:02.000,134,11032567,12765,0,1747213741,12896.537788039997,86.32568985000398,53277.821880480005 2025-05-14,09:09:03.000,134,11032545,12765,0,1747213742,12896.315489809997,86.32568985000398,53277.8288676 2025-05-14,09:09:04.000,134,11032558,12925,0,1747213743,12896.16729099,86.41732854000293,53277.78694488 2025-05-14,09:09:05.000,134,11032570,12685,0,1747213744,12896.09992788999,86.3750337599995,53277.8288676 2025-05-14,09:09:06.000,134,11032574,12845,0,1747213745,12896.03930109999,86.32568985000398,53277.74502216001 2025-05-14,09:09:07.000,134,11032586,12965,0,1747213746,12896.08645527,86.21995289999904,53277.72406080001 2025-05-14,09:09:08.000,134,11032568,13205,0,1747213747,12895.99888323999,86.1917563800016,53277.77995776 2025-05-14,09:09:09.000,134,11032555,12845,0,1747213748,12895.891102279995,86.12126508000074,53277.6891252 2025-05-14,09:09:10.000,134,11032532,12805,0,1747213749,12895.635122499989,86.06487203999859,53277.6891252 2025-05-14,09:09:11.000,134,11032594,12765,0,1747213750,12895.271361760002,85.8815946600007,53277.61226688 2025-05-14,09:09:12.000,134,11032567,12725,0,1747213751,12894.92780995,85.85339814000326,53277.57733128001 2025-05-14,09:09:13.000,134,11032599,12805,0,1747213752,12894.60446707,85.88864379000006,53277.50047296 2025-05-14,09:09:14.000,134,11032545,12845,0,1747213753,12894.348487289993,85.98733160999836,53277.43060176001 2025-05-14,09:09:15.000,134,11032559,12605,0,1747213754,12894.227233709993,85.95913509000093,53277.40265328 2025-05-14,09:09:16.000,134,11032548,12765,0,1747213755,12894.052089650002,85.76175945000432,53277.32579496 2025-05-14,09:09:17.000,134,11032544,12845,0,1747213756,12893.796109869996,85.49389250999957,53277.33976920001 2025-05-14,09:09:18.000,134,11032554,12685,0,1747213757,12893.47950329999,85.2894677400036,53277.26291088001 2025-05-14,09:09:19.000,134,11032539,12965,0,1747213758,12893.122478869998,85.07094471000164,53277.20701392 2025-05-14,09:09:20.000,134,11032558,12845,0,1747213759,12892.920389569997,85.00045341000077,53277.12316848001 2025-05-14,09:09:21.000,134,11032587,13005,0,1747213760,12892.960807429998,84.75373386000138,53277.102207120006 2025-05-14,09:09:22.000,134,11032578,13165,0,1747213761,12893.082061009998,84.35898258000088,53277.081245760004 2025-05-14,09:09:23.000,134,11032601,12685,0,1747213762,12893.156160419989,84.01357521000318,53277.03932304 2025-05-14,09:09:24.000,134,11032603,12685,0,1747213763,12893.149424109994,83.717511750001,53277.06727152 2025-05-14,09:09:25.000,134,11032570,12965,0,1747213764,12893.001225289998,83.47784133000096,53276.95547760001 2025-05-14,09:09:26.000,134,11032600,12725,0,1747213765,12892.711563960002,83.31571134000114,53276.934516240006 2025-05-14,09:09:27.000,134,11032585,12925,0,1747213766,12892.21981332999,83.13243396000325,53276.89259352 2025-05-14,09:09:28.000,134,11032610,13325,0,1747213767,12891.633754360002,82.94210744999873,53276.85765792001 2025-05-14,09:09:29.000,134,11032565,12685,0,1747213768,12891.08811325,82.65309312000318,53276.77381248 2025-05-14,09:09:30.000,134,11032616,12965,0,1747213769,12890.549208449993,82.34293140000227,53276.66201856 2025-05-14,09:09:31.000,134,11032577,12605,0,1747213770,12890.13155723,81.95522925000114,53276.5362504 2025-05-14,09:09:32.000,134,11032583,12885,0,1747213771,12889.63980659999,81.54637971000193,53276.41746936 2025-05-14,09:09:33.000,134,11032548,12925,0,1747213772,12889.121110729997,81.11638278000464,53276.25676560001 2025-05-14,09:09:34.000,134,11032572,12965,0,1747213773,12888.555260689995,80.63704194000456,53276.08907472001 2025-05-14,09:09:35.000,134,11032550,12925,0,1747213774,12888.231917809993,80.1083571900017,53275.92138384001 2025-05-14,09:09:36.000,134,11032557,12725,0,1747213775,12887.895102310002,79.67836026000441,53275.739718720004 2025-05-14,09:09:37.000,134,11032581,12965,0,1747213776,12887.598704669996,79.38934593000158,53275.5580536 2025-05-14,09:09:38.000,134,11032587,13045,0,1747213777,12887.36967013,79.31180550000136,53275.3135044 2025-05-14,09:09:39.000,134,11032582,12645,0,1747213778,12887.154108209994,79.33295288999943,53275.11087792001 2025-05-14,09:09:40.000,134,11032583,12965,0,1747213779,12886.904864739998,79.43868984000437,53274.901264320004 2025-05-14,09:09:41.000,134,11032532,13125,0,1747213780,12886.709511749992,79.47393549000117,53274.66370224 2025-05-14,09:09:42.000,134,11032589,13085,0,1747213781,12886.520895069996,79.5162302700046,53274.52395984 2025-05-14,09:09:43.000,134,11032554,12725,0,1747213782,12886.419850419996,79.6149180900029,53274.28639776 2025-05-14,09:09:44.000,134,11032556,12605,0,1747213783,12886.197552189995,79.75590069000464,53274.06979704 2025-05-14,09:09:45.000,134,11032585,12965,0,1747213784,12885.813582519993,79.86868677000166,53273.87415768 2025-05-14,09:09:46.000,134,11032610,12805,0,1747213785,12885.591284289992,79.82639198999823,53273.699479680006 2025-05-14,09:09:47.000,134,11032612,12765,0,1747213786,12885.395931300001,79.66426199999842,53273.45493048001 2025-05-14,09:09:48.000,134,11032607,12965,0,1747213787,12885.200578309996,79.52327940000396,53273.26627824001 2025-05-14,09:09:49.000,134,11032629,12805,0,1747213788,12885.079324729995,79.46688636000181,53273.09858736001 2025-05-14,09:09:50.000,134,11032624,12765,0,1747213789,12884.91091698,79.47393549000117,53272.90294800001 2025-05-14,09:09:51.000,134,11032610,13005,0,1747213790,12884.87049912,79.48098462000053,53272.73525712001 2025-05-14,09:09:52.000,134,11032583,12885,0,1747213791,12884.809872329999,79.44573897000373,53272.54660488001 2025-05-14,09:09:53.000,134,11032613,12925,0,1747213792,12884.715563989994,79.37524767000286,53272.3439784 2025-05-14,09:09:54.000,134,11032605,12925,0,1747213793,12884.614519339993,79.38229680000222,53272.204236 2025-05-14,09:09:55.000,134,11032591,12965,0,1747213794,12884.419166350002,79.47393549000117,53272.022570880006 2025-05-14,09:09:56.000,134,11032586,12765,0,1747213795,12884.304649079997,79.67131112999778,53271.91776408 2025-05-14,09:09:57.000,134,11032604,12725,0,1747213796,12884.196868120001,79.88983415999974,53271.80597016001 2025-05-14,09:09:58.000,134,11032583,12765,0,1747213797,12884.142977639996,80.06606240999827,53271.72911184001 2025-05-14,09:09:59.000,134,11032611,12565,0,1747213798,12884.062141919996,80.12950457999978,53271.62430504 2025-05-14,09:10:00.000,134,11032557,12685,0,1747213799,12883.74553534999,80.10130806000234,53271.52648536 2025-05-14,09:10:01.000,134,11032660,12565,0,1747213800,12883.321147819988,80.0096693700034,53271.47058840001 2025-05-14,09:10:02.000,134,11032567,12725,0,1747213801,12882.910232909991,79.94622720000189,53271.40770432 2025-05-14,09:10:03.000,134,11032591,12765,0,1747213802,12882.46563644999,79.88983415999974,53271.2959104 2025-05-14,09:10:04.000,134,11032623,12925,0,1747213803,12882.236601909994,79.88278503000038,53271.22603920001 2025-05-14,09:10:05.000,134,11032582,13005,0,1747213804,12881.953676889992,79.8616376400023,53271.15616800001 2025-05-14,09:10:06.000,134,11032617,12885,0,1747213805,12881.697697110001,79.72065504000057,53271.12821952 2025-05-14,09:10:07.000,134,11032600,12965,0,1747213806,12881.27330958,79.64311461000034,53271.03738696001 2025-05-14,09:10:08.000,134,11032617,12605,0,1747213807,12880.889339909998,79.6149180900029,53270.98149 2025-05-14,09:10:09.000,134,11032598,12885,0,1747213808,12880.552524409992,79.53737766000268,53270.90463168 2025-05-14,09:10:10.000,134,11032598,12605,0,1747213809,12880.2763357,79.49508287999925,53270.848734720006 2025-05-14,09:10:11.000,134,11032586,12965,0,1747213810,12879.99341068,79.34705114999815,53270.778863520005 2025-05-14,09:10:12.000,134,11032608,12685,0,1747213811,12879.771112449998,79.31180550000136,53270.77187640001 2025-05-14,09:10:13.000,134,11032607,12525,0,1747213812,12879.575759459993,79.26951071999792,53270.72296656001 2025-05-14,09:10:14.000,134,11032606,12845,0,1747213813,12879.420824330002,79.34000201999879,53270.77187640001 2025-05-14,09:10:15.000,134,11032635,12965,0,1747213814,12879.353461229992,79.45983723000245,53270.681043840006 2025-05-14,09:10:16.000,134,11032626,12965,0,1747213815,12879.366933849997,79.50918113999796,53270.69501808 2025-05-14,09:10:17.000,134,11032592,12765,0,1747213816,12879.326515989997,79.53737766000268,53270.75091504001 2025-05-14,09:10:18.000,134,11032604,13045,0,1747213817,12879.211998719991,79.47393549000117,53270.7369408 2025-05-14,09:10:19.000,134,11032625,12485,0,1747213818,12878.77413857,79.32590376000007,53270.778863520005 2025-05-14,09:10:20.000,134,11032619,13045,0,1747213819,12878.282387940002,79.22721594000177,53270.67405672001 2025-05-14,09:10:21.000,134,11032596,12765,0,1747213820,12877.87147302999,79.06508595000196,53270.59021128 2025-05-14,09:10:22.000,134,11032617,12965,0,1747213821,12877.54813014999,78.95229986999766,53270.541301440004 2025-05-14,09:10:23.000,134,11032617,12805,0,1747213822,12877.292150369998,78.93820160999894,53270.5273272 2025-05-14,09:10:24.000,134,11032578,12925,0,1747213823,12877.036170589992,79.05098769000324,53270.40854616 2025-05-14,09:10:25.000,134,11032580,12885,0,1747213824,12876.766718189996,79.0932824699994,53270.3526492 2025-05-14,09:10:26.000,134,11032584,12765,0,1747213825,12876.49726579,79.10738072999811,53270.24085528 2025-05-14,09:10:27.000,134,11032636,12965,0,1747213826,12876.140241359994,79.1567246400009,53270.23386816 2025-05-14,09:10:28.000,134,11032602,12645,0,1747213827,12875.843843720002,79.08623334000004,53270.19194544 2025-05-14,09:10:29.000,134,11032602,12845,0,1747213828,12875.682172280001,79.01574203999917,53270.0731644 2025-05-14,09:10:30.000,134,11032598,13005,0,1747213829,12875.581127630001,78.92410335000022,53270.01726744 2025-05-14,09:10:31.000,134,11032587,12885,0,1747213830,12875.45313773999,78.76197336000041,53269.9683576 2025-05-14,09:10:32.000,134,11032615,12565,0,1747213831,12875.29146629999,78.64213815000403,53269.88451216001 2025-05-14,09:10:33.000,134,11032607,12765,0,1747213832,12875.075904379999,78.69148205999954,53269.80765384 2025-05-14,09:10:34.000,134,11032610,12605,0,1747213833,12874.995068659999,78.78312074999849,53269.75175688 2025-05-14,09:10:35.000,134,11032615,12925,0,1747213834,12875.008541279989,78.83246466000128,53269.71682128001 2025-05-14,09:10:36.000,134,11032635,12605,0,1747213835,12874.974859729999,78.77607161999913,53269.584066 2025-05-14,09:10:37.000,134,11032640,12845,0,1747213836,12874.860342459993,78.79721901000448,53269.556117520006 2025-05-14,09:10:38.000,134,11032627,12925,0,1747213837,12874.705407330002,78.81836640000256,53269.556117520006 2025-05-14,09:10:39.000,134,11032621,12965,0,1747213838,12874.496581719992,78.69148205999954,53269.41637512 2025-05-14,09:10:40.000,134,11032589,12725,0,1747213839,12874.32143766,78.60689249999996,53269.32554256 2025-05-14,09:10:41.000,134,11032614,12925,0,1747213840,12874.307965039996,78.6985311899989,53269.31156832001 2025-05-14,09:10:42.000,134,11032619,12885,0,1747213841,12874.287756109996,78.70558031999826,53269.22772288 2025-05-14,09:10:43.000,134,11032643,12765,0,1747213842,12874.13955729,78.50820468000165,53269.15785168 2025-05-14,09:10:44.000,134,11032587,12885,0,1747213843,12873.802741789994,78.39541860000463,53269.150864560004 2025-05-14,09:10:45.000,134,11032599,12685,0,1747213844,12873.438981049992,78.24738687000354,53268.99714792001 2025-05-14,09:10:46.000,134,11032646,12925,0,1747213845,12873.028066139996,78.01476558000286,53268.9202896 2025-05-14,09:10:47.000,134,11032656,12725,0,1747213846,12872.482425029993,77.72575125000003,53268.79452144 2025-05-14,09:10:48.000,134,11032604,12845,0,1747213847,12871.997410709992,77.35919649000425,53268.68971464001 2025-05-14,09:10:49.000,134,11032584,12725,0,1747213848,12871.65385889999,77.04903477000335,53268.501062400006 2025-05-14,09:10:50.000,134,11032652,12805,0,1747213849,12871.303570779994,76.68248001000029,53268.36132 2025-05-14,09:10:51.000,134,11032600,12805,0,1747213850,12871.020645759992,76.40756394000346,53268.15869352001 2025-05-14,09:10:52.000,134,11032642,12885,0,1747213851,12870.784874910001,76.20313917000021,53268.011964 2025-05-14,09:10:53.000,134,11032593,12925,0,1747213852,12870.51542250999,76.11854961000063,53267.830298880006 2025-05-14,09:10:54.000,134,11032644,12645,0,1747213853,12870.198815939999,75.93527223000274,53267.61369816001 2025-05-14,09:10:55.000,134,11032603,12845,0,1747213854,12869.915890919998,75.75199485000485,53267.439020159996 2025-05-14,09:10:56.000,134,11032619,12645,0,1747213855,12869.612756969997,75.57576659999904,53267.1735096 2025-05-14,09:10:57.000,134,11032621,12725,0,1747213856,12869.23552360999,75.34314530999836,53266.89402480001 2025-05-14,09:10:58.000,134,11032594,12645,0,1747213857,12869.01322537999,75.25855574999878,53266.71235968 2025-05-14,09:10:59.000,134,11032623,12605,0,1747213858,12869.14121527,75.0893766299996,53266.488771840006 2025-05-14,09:11:00.000,134,11032575,12885,0,1747213859,12869.32309564,74.82855882000149,53266.25819688 2025-05-14,09:11:01.000,134,11032607,12845,0,1747213860,12869.491503389996,74.58183927000209,53266.01364768 2025-05-14,09:11:02.000,134,11032599,12925,0,1747213861,12869.498239699991,74.2857758099999,53265.78307272 2025-05-14,09:11:03.000,134,11032594,12805,0,1747213862,12869.491503389996,74.10954756000137,53265.60140760001 2025-05-14,09:11:04.000,134,11032618,12365,0,1747213863,12869.673383759997,74.0390562600005,53265.42672960001 2025-05-14,09:11:05.000,134,11032615,12885,0,1747213864,12869.915890919998,74.02495800000179,53265.196154640005 2025-05-14,09:11:06.000,134,11032635,13005,0,1747213865,12870.306596899994,73.8769262700007,53265.00051528001 2025-05-14,09:11:07.000,134,11032558,12765,0,1747213866,12870.697302879991,73.7288945399996,53264.84679864 2025-05-14,09:11:08.000,134,11032604,12645,0,1747213867,12870.973491589997,73.60201020000386,53264.68609488001 2025-05-14,09:11:09.000,134,11032583,13085,0,1747213868,12871.249680299989,73.58086280999851,53264.5533396 2025-05-14,09:11:10.000,134,11032604,12765,0,1747213869,12871.397879119999,73.54561716000171,53264.42757144001 2025-05-14,09:11:11.000,134,11032586,12805,0,1747213870,12871.748167239995,73.68659976000345,53264.287829040004 2025-05-14,09:11:12.000,134,11032639,12645,0,1747213871,12872.152345839997,73.81348409999919,53264.15507376 2025-05-14,09:11:13.000,134,11032617,12765,0,1747213872,12872.583469679994,73.89807365999877,53264.022318480005 2025-05-14,09:11:14.000,134,11032626,12965,0,1747213873,12872.69798695,73.88397540000005,53263.93847304 2025-05-14,09:11:15.000,134,11032586,13005,0,1747213874,12872.583469679994,73.91217192000477,53263.8895632 2025-05-14,09:11:16.000,134,11032589,13085,0,1747213875,12872.583469679994,73.99676148000435,53263.81270488 2025-05-14,09:11:17.000,134,11032582,13005,0,1747213876,12872.69798695,74.1518423400048,53263.70789808001 2025-05-14,09:11:18.000,134,11032627,12725,0,1747213877,12873.06174769,74.45495492999908,53263.61007840001 2025-05-14,09:11:19.000,134,11032590,12765,0,1747213878,12873.465926290002,74.7439692600019,53263.58911704001 2025-05-14,09:11:20.000,134,11032655,12845,0,1747213879,12873.796005479999,75.16691705999983,53263.55418144 2025-05-14,09:11:21.000,134,11032554,12645,0,1747213880,12873.95094060999,75.68150355000398,53263.40745192 2025-05-14,09:11:22.000,134,11032590,12805,0,1747213881,12874.025040019995,76.11854961000063,53263.4354004 2025-05-14,09:11:23.000,134,11032641,12725,0,1747213882,12873.89031381999,76.62608696999814,53263.35854208 2025-05-14,09:11:24.000,134,11032567,12725,0,1747213883,12873.944204299994,77.24641040999995,53263.32360648001 2025-05-14,09:11:25.000,134,11032602,12445,0,1747213884,12874.11261204999,77.76804603000346,53263.302645120006 2025-05-14,09:11:26.000,134,11032589,12725,0,1747213885,12874.2810198,78.26853426000162,53263.29565800001 2025-05-14,09:11:27.000,134,11032589,13125,0,1747213886,12874.227129319996,78.67033467000147,53263.232773920005 2025-05-14,09:11:28.000,134,11032570,12925,0,1747213887,12874.09240311999,79.04393856000388,53263.281683760004 2025-05-14,09:11:29.000,134,11032576,12885,0,1747213888,12874.05872157,79.29065811000328,53263.26770952 2025-05-14,09:11:30.000,134,11032606,12845,0,1747213889,12874.105875739995,79.45278810000309,53263.29565800001 2025-05-14,09:11:31.000,134,11032561,12645,0,1747213890,12874.146293599995,79.67131112999778,53263.37251632001 2025-05-14,09:11:32.000,134,11032575,12605,0,1747213891,12874.166502529995,79.85458851000294,53263.3655292 2025-05-14,09:11:33.000,134,11032549,12605,0,1747213892,12874.05198525999,80.0096693700034,53263.42841328 2025-05-14,09:11:34.000,134,11032584,12885,0,1747213893,12873.903786439994,80.17884849000257,53263.49828448 2025-05-14,09:11:35.000,134,11032625,12925,0,1747213894,12873.600652489993,80.26343805000215,53263.60309128 2025-05-14,09:11:36.000,134,11032631,13005,0,1747213895,12873.317727469992,80.32688022000366,53263.638026880006 2025-05-14,09:11:37.000,134,11032587,12885,0,1747213896,12873.04153876,80.40442065000389,53263.638026880006 2025-05-14,09:11:38.000,134,11032599,12805,0,1747213897,12872.83271314999,80.57359977000306,53263.69392384 2025-05-14,09:11:39.000,134,11032581,12765,0,1747213898,12872.569997059989,80.72163150000415,53263.74283368 2025-05-14,09:11:40.000,134,11032605,12965,0,1747213899,12872.253390489997,80.83441758000117,53263.74283368 2025-05-14,09:11:41.000,134,11032548,12965,0,1747213900,12872.064773810001,80.89081062000332,53263.83366624 2025-05-14,09:11:42.000,134,11032555,12685,0,1747213901,12871.69427675999,80.85556496999925,53263.819692 2025-05-14,09:11:43.000,134,11032586,12685,0,1747213902,12871.424824359994,80.8132701900031,53263.84065336 2025-05-14,09:11:44.000,134,11032558,12925,0,1747213903,12871.054327309997,80.73572976000287,53263.903537440005 2025-05-14,09:11:45.000,134,11032599,13045,0,1747213904,12870.68383026,80.60884541999985,53263.8895632 2025-05-14,09:11:46.000,134,11032552,12605,0,1747213905,12870.60299454,80.6017962900005,53263.84764048001 2025-05-14,09:11:47.000,134,11032587,12685,0,1747213906,12870.656885019991,80.51720673000091,53263.86161472 2025-05-14,09:11:48.000,134,11032575,12765,0,1747213907,12870.50194989,80.3550767400011,53263.84065336 2025-05-14,09:11:49.000,134,11032560,12965,0,1747213908,12870.084298669994,80.18589762000192,53263.82667912001 2025-05-14,09:11:50.000,134,11032622,12965,0,1747213909,12869.646438520002,80.0096693700034,53263.70789808001 2025-05-14,09:11:51.000,134,11032571,12605,0,1747213910,12869.107533719995,79.88983415999974,53263.67296248 2025-05-14,09:11:52.000,134,11032566,12805,0,1747213911,12868.582101539992,79.76999895000336,53263.58911704001 2025-05-14,09:11:53.000,134,11032566,12605,0,1747213912,12868.05666935999,79.48098462000053,53263.41443904001 2025-05-14,09:11:54.000,134,11032557,12685,0,1747213913,12867.713117549989,79.22016681000241,53263.31661936 2025-05-14,09:11:55.000,134,11032626,13085,0,1747213914,12867.389774670002,79.00164378000045,53263.134954240006 2025-05-14,09:11:56.000,134,11032552,12845,0,1747213915,12867.133794889996,78.67033467000147,53262.96027624001 2025-05-14,09:11:57.000,134,11032582,13005,0,1747213916,12866.999068689991,78.31082903999777,53262.82053384001 2025-05-14,09:11:58.000,134,11032545,13045,0,1747213917,12867.012541309996,77.96542167000007,53262.69476568 2025-05-14,09:11:59.000,134,11032554,12885,0,1747213918,12867.228103230002,77.69050560000323,53262.54104904 2025-05-14,09:12:00.000,134,11032616,12725,0,1747213919,12867.436928839998,77.38739301000169,53262.394319520005 2025-05-14,09:12:01.000,134,11032586,12805,0,1747213920,12867.511028249988,77.18296823999844,53262.2126544 2025-05-14,09:12:02.000,134,11032535,12765,0,1747213921,12867.571655039988,76.88690478000353,53262.02400216 2025-05-14,09:12:03.000,134,11032568,12765,0,1747213922,12867.713117549989,76.61903783999878,53261.86329840001 2025-05-14,09:12:04.000,134,11032553,12885,0,1747213923,12867.969097329995,76.33707264000259,53261.77945296 2025-05-14,09:12:05.000,134,11032605,12685,0,1747213924,12868.20486818,75.92822310000338,53261.61176208 2025-05-14,09:12:06.000,134,11032562,12925,0,1747213925,12868.413693789997,75.55461921000096,53261.49298104 2025-05-14,09:12:07.000,134,11032587,12765,0,1747213926,12868.541683679992,75.25855574999878,53261.23445760001 2025-05-14,09:12:08.000,134,11032565,12805,0,1747213927,12868.743772979993,75.00478707000002,53261.15759928 2025-05-14,09:12:09.000,134,11032545,12765,0,1747213928,12868.952598589989,74.72282187000383,53261.13663792 2025-05-14,09:12:10.000,134,11032610,12725,0,1747213929,12869.24225992,74.46200405999843,53260.99689552001 2025-05-14,09:12:11.000,134,11032571,12805,0,1747213930,12869.619493279992,74.1870879900016,53260.89208872 2025-05-14,09:12:12.000,134,11032567,12925,0,1747213931,12869.956308779998,73.89102452999941,53260.79426904 2025-05-14,09:12:13.000,134,11032572,12605,0,1747213932,12870.25270641999,73.58791193999787,53260.69644936 2025-05-14,09:12:14.000,134,11032541,12845,0,1747213933,12870.57604929999,73.33414325999911,53260.54273272001 2025-05-14,09:12:15.000,134,11032568,12605,0,1747213934,12870.892655869997,73.1720132699993,53260.47984864 2025-05-14,09:12:16.000,134,11032573,12805,0,1747213935,12871.276625539998,73.1367676200025,53260.402990320006 2025-05-14,09:12:17.000,134,11032525,12605,0,1747213936,12871.59323210999,72.99578502000077,53260.35408048001 2025-05-14,09:12:18.000,134,11032540,12765,0,1747213937,12871.88289344,72.86185154999839,53260.27023504 2025-05-14,09:12:19.000,134,11032600,12765,0,1747213938,12872.186027390002,72.71381982000457,53260.34010624 2025-05-14,09:12:20.000,134,11032549,12925,0,1747213939,12872.435270859998,72.5798863500022,53260.2911964 2025-05-14,09:12:21.000,134,11032547,12885,0,1747213940,12872.556524439999,72.51644418000069,53260.27023504 2025-05-14,09:12:22.000,134,11032568,13005,0,1747213941,12872.69125063999,72.45300200999918,53260.165428240005 2025-05-14,09:12:23.000,134,11032575,12725,0,1747213942,12872.92028518,72.32611767000344,53260.151454 2025-05-14,09:12:24.000,134,11032604,12685,0,1747213943,12873.243628060001,72.17103681000299,53260.13049264 2025-05-14,09:12:25.000,134,11032584,13005,0,1747213944,12873.614125109998,72.03710334000061,53260.165428240005 2025-05-14,09:12:26.000,134,11032532,12845,0,1747213945,12873.944204299994,71.98775942999782,53260.214338080004 2025-05-14,09:12:27.000,134,11032590,12845,0,1747213946,12874.267547179996,71.88202248000016,53260.235299440006 2025-05-14,09:12:28.000,134,11032587,12845,0,1747213947,12874.563944820002,71.68464684000355,53260.333119120005 2025-05-14,09:12:29.000,134,11032570,12885,0,1747213948,12874.813188289998,71.54366424000182,53260.3610676 2025-05-14,09:12:30.000,134,11032549,12765,0,1747213949,12875.183685339995,71.4308781600048,53260.4658744 2025-05-14,09:12:31.000,134,11032593,12765,0,1747213950,12875.507028219996,71.33923946999857,53260.549719840004 2025-05-14,09:12:32.000,134,11032526,12925,0,1747213951,12875.931415749998,71.27579730000434,53260.66151376001 2025-05-14,09:12:33.000,134,11032554,12685,0,1747213952,12876.45684793,71.21235513000283,53260.80125616 2025-05-14,09:12:34.000,134,11032589,12885,0,1747213953,12877.015961659992,71.24055165000027,53260.906062960006 2025-05-14,09:12:35.000,134,11032572,12525,0,1747213954,12877.514448599999,71.26169903999835,53261.01785688 2025-05-14,09:12:36.000,134,11032570,12845,0,1747213955,12877.992726609991,71.3180920800005,53261.18554776 2025-05-14,09:12:37.000,134,11032578,12765,0,1747213956,12878.430586759998,71.4308781600048,53261.34625152 2025-05-14,09:12:38.000,134,11032584,12965,0,1747213957,12878.86844690999,71.50136945999839,53261.54189088 2025-05-14,09:12:39.000,134,11032575,12805,0,1747213958,12879.265889199996,71.62120467000204,53261.744517360006 2025-05-14,09:12:40.000,134,11032569,12525,0,1747213959,12879.622913630003,71.73399074999907,53261.95413096001 2025-05-14,09:12:41.000,134,11032601,12885,0,1747213960,12879.94625650999,71.76218727000378,53262.18470592 2025-05-14,09:12:42.000,134,11032543,12765,0,1747213961,12880.182027359995,71.8749733500008,53262.3523968 2025-05-14,09:12:43.000,134,11032565,12925,0,1747213962,12880.202236289995,71.99480856000446,53262.562010400005 2025-05-14,09:12:44.000,134,11032584,12645,0,1747213963,12880.22918152999,72.17103681000299,53262.85546944 2025-05-14,09:12:45.000,134,11032604,12365,0,1747213964,12880.25612677,72.34726506000152,53263.07207016 2025-05-14,09:12:46.000,134,11032592,12925,0,1747213965,12880.262863079995,72.4318546200011,53263.31661936 2025-05-14,09:12:47.000,134,11032553,12965,0,1747213966,12880.12813687999,72.50234592000197,53263.52623296 2025-05-14,09:12:48.000,134,11032552,12605,0,1747213967,12880.01361961,72.6433285200037,53263.735846560005 2025-05-14,09:12:49.000,134,11032626,12805,0,1747213968,12879.94625650999,72.77021285999945,53263.92449880001 2025-05-14,09:12:50.000,134,11032539,12645,0,1747213969,12879.825002929989,72.91824459000054,53264.120138160004 2025-05-14,09:12:51.000,134,11032586,12765,0,1747213970,12879.663331489988,73.01693240999884,53264.32276464 2025-05-14,09:12:52.000,134,11032550,12605,0,1747213971,12879.467978499997,73.10152196999843,53264.49045552 2025-05-14,09:12:53.000,134,11032563,12725,0,1747213972,12879.1985261,73.20725892000337,53264.63019792 2025-05-14,09:12:54.000,134,11032580,12685,0,1747213973,12878.89539215,73.32709412999975,53264.790901680004 2025-05-14,09:12:55.000,134,11032523,12685,0,1747213974,12878.551840339998,73.39758543000062,53264.88872136 2025-05-14,09:12:56.000,134,11032616,12765,0,1747213975,12878.167870669997,73.40463455999998,53265.03545088 2025-05-14,09:12:57.000,134,11032595,12525,0,1747213976,12877.85800041,73.4187328199987,53265.09833496001 2025-05-14,09:12:58.000,134,11032578,12885,0,1747213977,12877.63570218,73.39758543000062,53265.18916752001 2025-05-14,09:12:59.000,134,11032580,12565,0,1747213978,12877.474030739999,73.27775022000424,53265.16820616001 2025-05-14,09:13:00.000,134,11032574,12885,0,1747213979,12877.265205129988,73.22840631000145,53265.2520516 2025-05-14,09:13:01.000,134,11032577,12845,0,1747213980,12877.123742620002,73.1367676200025,53265.23109024 2025-05-14,09:13:02.000,134,11032610,12885,0,1747213981,12877.009225349997,73.05922719000228,53265.2520516 2025-05-14,09:13:03.000,134,11032577,13125,0,1747213982,12876.901444390001,72.94644110999798,53265.27301296 2025-05-14,09:13:04.000,134,11032584,12845,0,1747213983,12876.706091399996,72.89709720000246,53265.23109024 2025-05-14,09:13:05.000,134,11032597,12725,0,1747213984,12876.47705686,72.88299894000374,53265.126283440004 2025-05-14,09:13:06.000,134,11032599,12685,0,1747213985,12876.099823499993,72.86185154999839,53265.06339936 2025-05-14,09:13:07.000,134,11032619,12965,0,1747213986,12875.823634790002,72.84070416000031,53265.02147664001 2025-05-14,09:13:08.000,134,11032568,12845,0,1747213987,12875.466610359996,72.85480241999903,53264.92365696001 2025-05-14,09:13:09.000,134,11032564,12765,0,1747213988,12875.028750209989,72.88299894000374,53264.75596608001 2025-05-14,09:13:10.000,134,11032572,12965,0,1747213989,12874.631307919997,72.81955677000224,53264.693082000005 2025-05-14,09:13:11.000,134,11032578,12725,0,1747213990,12874.20018408,72.76316373000009,53264.53936536 2025-05-14,09:13:12.000,134,11032538,12765,0,1747213991,12873.782532859994,72.8266059000016,53264.35071312001 2025-05-14,09:13:13.000,134,11032520,12885,0,1747213992,12873.378354259992,72.88299894000374,53264.23193208001 2025-05-14,09:13:14.000,134,11032606,12725,0,1747213993,12872.987648279995,72.9252937199999,53264.05725408 2025-05-14,09:13:15.000,134,11032538,12925,0,1747213994,12872.684514329994,72.93939197999862,53263.94546016001 2025-05-14,09:13:16.000,134,11032571,12925,0,1747213995,12872.468952409989,72.88299894000374,53263.7148852 2025-05-14,09:13:17.000,134,11032587,12885,0,1747213996,12872.394852999998,72.81955677000224,53263.568155680005 2025-05-14,09:13:18.000,134,11032595,12885,0,1747213997,12872.300544659993,72.68562329999986,53263.41443904001 2025-05-14,09:13:19.000,134,11032591,12965,0,1747213998,12872.118664289992,72.47414940000453,53263.281683760004 2025-05-14,09:13:20.000,134,11032595,12725,0,1747213999,12871.923311300001,72.47414940000453,53263.16290272 2025-05-14,09:13:21.000,134,11032561,12845,0,1747214000,12871.67406782999,72.39660897000431,53263.05809592001 2025-05-14,09:13:22.000,134,11032565,13005,0,1747214001,12871.418088049999,72.31906854000408,53262.83450808 2025-05-14,09:13:23.000,134,11032580,12965,0,1747214002,12871.074536239998,72.22742984999786,53262.67380432001 2025-05-14,09:13:24.000,134,11032560,12685,0,1747214003,12870.811820149996,72.11464377000084,53262.56899752 2025-05-14,09:13:25.000,134,11032581,12925,0,1747214004,12870.60299454,72.04415246999997,53262.37335816 2025-05-14,09:13:26.000,134,11032590,13045,0,1747214005,12870.49521357999,71.94546465000167,53262.24060288001 2025-05-14,09:13:27.000,134,11032618,12765,0,1747214006,12870.41437785999,71.75513814000442,53262.03098928001 2025-05-14,09:13:28.000,134,11032605,12765,0,1747214007,12870.347014759995,71.61415554000268,53261.91919536 2025-05-14,09:13:29.000,134,11032599,13085,0,1747214008,12870.32006952,71.4308781600048,53261.744517360006 2025-05-14,09:13:30.000,134,11032598,12765,0,1747214009,12870.38069631,71.23350252000091,53261.61176208 2025-05-14,09:13:31.000,134,11032604,12965,0,1747214010,12870.52215882,70.96563558000344,53261.54189088 2025-05-14,09:13:32.000,134,11032564,12445,0,1747214011,12870.764665980001,70.81760385000234,53261.39516136 2025-05-14,09:13:33.000,134,11032561,12965,0,1747214012,12871.040854689993,70.60612994999974,53261.290354560006 2025-05-14,09:13:34.000,134,11032603,12845,0,1747214013,12871.195789819998,70.3664595299997,53261.241444720006 2025-05-14,09:13:35.000,134,11032577,12685,0,1747214014,12871.350724949989,70.25367345000268,53261.14362504001 2025-05-14,09:13:36.000,134,11032598,12765,0,1747214015,12871.53260531999,70.2677717100014,53261.0597796 2025-05-14,09:13:37.000,134,11032613,13005,0,1747214016,12871.829002959996,70.13383823999902,53261.01785688 2025-05-14,09:13:38.000,134,11032575,13005,0,1747214017,12872.165818460002,70.00695390000328,53261.01785688 2025-05-14,09:13:39.000,134,11032583,12645,0,1747214018,12872.563260749994,69.88006956000027,53261.02484400001 2025-05-14,09:13:40.000,134,11032577,13005,0,1747214019,12872.87986732,69.84482391000347,53261.01086976 2025-05-14,09:13:41.000,134,11032537,13085,0,1747214020,12873.277309609992,69.8095782599994,53261.01086976 2025-05-14,09:13:42.000,134,11032557,12925,0,1747214021,12873.432244739997,69.66859565999766,53261.052792480004 2025-05-14,09:13:43.000,134,11032559,12925,0,1747214022,12873.533289389998,69.58400609999808,53261.0597796 2025-05-14,09:13:44.000,134,11032597,12685,0,1747214023,12873.600652489993,69.51351480000449,53261.1296508 2025-05-14,09:13:45.000,134,11032574,12885,0,1747214024,12873.735378689998,69.54876045000128,53261.220483360004 2025-05-14,09:13:46.000,134,11032583,12965,0,1747214025,12873.82968702999,69.60515349000343,53261.220483360004 2025-05-14,09:13:47.000,134,11032602,12765,0,1747214026,12873.809478099989,69.64744826999959,53261.33227728001 2025-05-14,09:13:48.000,134,11032560,12805,0,1747214027,12873.620861419993,69.61925175000215,53261.36022576001 2025-05-14,09:13:49.000,134,11032582,12685,0,1747214028,12873.405299500002,69.56990783999936,53261.41612272 2025-05-14,09:13:50.000,134,11032621,12645,0,1747214029,12873.209946509996,69.54876045000128,53261.388174240004 2025-05-14,09:13:51.000,134,11032572,12925,0,1747214030,12873.095429239991,69.45007263000298,53261.47201968 2025-05-14,09:13:52.000,134,11032572,12605,0,1747214031,12873.03480244999,69.34433567999804,53261.4440712 2025-05-14,09:13:53.000,134,11032609,12805,0,1747214032,12872.95396672999,69.27384438000445,53261.4440712 2025-05-14,09:13:54.000,134,11032550,12765,0,1747214033,12872.846185769995,69.24564785999974,53261.437084080004 2025-05-14,09:13:55.000,134,11032639,12685,0,1747214034,12872.67777802,69.33023741999932,53261.45105832001 2025-05-14,09:13:56.000,134,11032605,12845,0,1747214035,12872.428534549988,69.40072872000019,53261.41612272 2025-05-14,09:13:57.000,134,11032601,12925,0,1747214036,12872.273599419997,69.52056393000385,53261.46503256 2025-05-14,09:13:58.000,134,11032580,12885,0,1747214037,12872.159082149992,69.73203782999917,53261.458045440006 2025-05-14,09:13:59.000,134,11032599,12965,0,1747214038,12872.105191670002,69.95056086000113,53261.409135600006 2025-05-14,09:14:00.000,134,11032603,12645,0,1747214039,12872.031092259997,70.17613302000245,53261.42310984 2025-05-14,09:14:01.000,134,11032634,12685,0,1747214040,12871.977201779991,70.32416475000355,53261.437084080004 2025-05-14,09:14:02.000,134,11032593,13005,0,1747214041,12871.956992849991,70.44399995999993,53261.409135600006 2025-05-14,09:14:03.000,134,11032555,12605,0,1747214042,12871.950256539996,70.45104908999929,53261.458045440006 2025-05-14,09:14:04.000,134,11032601,12605,0,1747214043,12872.078246429992,70.42990170000121,53261.5139424 2025-05-14,09:14:05.000,134,11032602,12725,0,1747214044,12872.246654180002,70.37350865999906,53261.54189088 2025-05-14,09:14:06.000,134,11032576,12805,0,1747214045,12872.455479789998,70.24662432000332,53261.66067192 2025-05-14,09:14:07.000,134,11032590,12885,0,1747214046,12872.67104170999,70.17613302000245,53261.6886204 2025-05-14,09:14:08.000,134,11032590,12765,0,1747214047,12872.866394699995,70.21137866999925,53261.71656888001 2025-05-14,09:14:09.000,134,11032575,12805,0,1747214048,12873.075220309991,70.24662432000332,53261.78644008001 2025-05-14,09:14:10.000,134,11032607,12965,0,1747214049,12873.297518539992,70.31711562000419,53261.86329840001 2025-05-14,09:14:11.000,134,11032598,12805,0,1747214050,12873.472662599997,70.35236127000098,53261.99605368 2025-05-14,09:14:12.000,134,11032585,12925,0,1747214051,12873.560234629993,70.40170518000377,53262.058937760004 2025-05-14,09:14:13.000,134,11032637,12925,0,1747214052,12873.560234629993,70.5144912600008,53262.1427832 2025-05-14,09:14:14.000,134,11032566,12685,0,1747214053,12873.661279279993,70.64842473000317,53262.16374456 2025-05-14,09:14:15.000,134,11032603,12765,0,1747214054,12873.674751899998,70.73301429000276,53262.275538480004 2025-05-14,09:14:16.000,134,11032576,12805,0,1747214055,12873.540025699993,70.70481776999804,53262.31746120001 2025-05-14,09:14:17.000,134,11032617,12765,0,1747214056,12873.412035809997,70.69776863999869,53262.37335816 2025-05-14,09:14:18.000,134,11032612,12845,0,1747214057,12873.250364369997,70.68367037999997,53262.43624224001 2025-05-14,09:14:19.000,134,11032621,12685,0,1747214058,12873.10216555,70.54268777999823,53262.52008768 2025-05-14,09:14:20.000,134,11032589,12645,0,1747214059,12873.048275069996,70.35236127000098,53262.54803616 2025-05-14,09:14:21.000,134,11032570,12725,0,1747214060,12872.967439349995,70.25367345000268,53262.58995888 2025-05-14,09:14:22.000,134,11032597,12765,0,1747214061,12872.846185769995,70.26072258000204,53262.67380432001 2025-05-14,09:14:23.000,134,11032606,12845,0,1747214062,12872.657569089999,70.20432953999989,53262.70175280001 2025-05-14,09:14:24.000,134,11032619,12845,0,1747214063,12872.495897649998,70.12678910999966,53262.77162400001 2025-05-14,09:14:25.000,134,11032596,12965,0,1747214064,12872.421798239993,70.11269085000094,53262.778611120004 2025-05-14,09:14:26.000,134,11032595,12925,0,1747214065,12872.408325619988,70.15498563000438,53262.82053384001 2025-05-14,09:14:27.000,134,11032616,12725,0,1747214066,12872.435270859998,70.17613302000245,53262.8065596 2025-05-14,09:14:28.000,134,11032586,12925,0,1747214067,12872.448743479988,70.14793649999774,53262.88341792 2025-05-14,09:14:29.000,134,11032619,12685,0,1747214068,12872.415061929998,70.14793649999774,53262.88341792 2025-05-14,09:14:30.000,134,11032554,12605,0,1747214069,12872.307280970002,70.20432953999989,53262.96027624001 2025-05-14,09:14:31.000,134,11032586,12685,0,1747214070,12872.165818460002,70.31711562000419,53262.97425048 2025-05-14,09:14:32.000,134,11032627,12645,0,1747214071,12872.071510119997,70.35941040000034,53262.97425048 2025-05-14,09:14:33.000,134,11032634,12965,0,1747214072,12872.004147020001,70.3664595299997,53262.98822472001 2025-05-14,09:14:34.000,134,11032620,12805,0,1747214073,12871.923311300001,70.28186997000012,53263.016173200005 2025-05-14,09:14:35.000,134,11032611,12605,0,1747214074,12871.930047609996,70.17613302000245,53263.07207016 2025-05-14,09:14:36.000,134,11032591,12725,0,1747214075,12871.970465469996,70.04924867999944,53262.98822472001 2025-05-14,09:14:37.000,134,11032569,12965,0,1747214076,12871.983938090001,69.95056086000113,53263.03014744 2025-05-14,09:14:38.000,134,11032563,12845,0,1747214077,12872.118664289992,69.80252913000004,53263.04412168 2025-05-14,09:14:39.000,134,11032557,12925,0,1747214078,12872.233181559997,69.60515349000343,53263.00219896 2025-05-14,09:14:40.000,134,11032578,12645,0,1747214079,12872.448743479988,69.45007263000298,53263.016173200005 2025-05-14,09:14:41.000,134,11032602,12805,0,1747214080,12872.69125063999,69.29499177000253,53263.02316032 2025-05-14,09:14:42.000,134,11032584,12925,0,1747214081,12872.97417565999,69.20335308000358,53262.99521184 2025-05-14,09:14:43.000,134,11032585,12965,0,1747214082,12873.337936399992,69.21040221000294,53262.97425048 2025-05-14,09:14:44.000,134,11032608,12565,0,1747214083,12873.721906069994,69.2174513400023,53262.97425048 2025-05-14,09:14:45.000,134,11032598,12805,0,1747214084,12874.01156739999,69.15400917000079,53263.00918608001 2025-05-14,09:14:46.000,134,11032603,12805,0,1747214085,12874.206920389996,69.04122309000377,53262.92534064 2025-05-14,09:14:47.000,134,11032585,12685,0,1747214086,12874.287756109996,68.96368266000354,53262.93931488001 2025-05-14,09:14:48.000,134,11032614,12685,0,1747214087,12874.334910279991,68.92843700999947,53262.897392160005 2025-05-14,09:14:49.000,134,11032568,12765,0,1747214088,12874.409009689996,68.92843700999947,53262.96027624001 2025-05-14,09:14:50.000,134,11032577,12805,0,1747214089,12874.483109100001,68.94253526999819,53262.897392160005 2025-05-14,09:14:51.000,134,11032572,12685,0,1747214090,12874.543735890002,69.07646874000056,53262.86944368001 2025-05-14,09:14:52.000,134,11032610,12485,0,1747214091,12874.638044229992,69.18925482000486,53262.89040504001 2025-05-14,09:14:53.000,134,11032585,12805,0,1747214092,12874.651516849997,69.33728654999868,53262.82053384001 2025-05-14,09:14:54.000,134,11032550,12725,0,1747214093,12874.611098989997,69.39367959000083,53262.86245656 2025-05-14,09:14:55.000,134,11032578,12765,0,1747214094,12874.584153750002,69.4641708900017,53262.86944368001 2025-05-14,09:14:56.000,134,11032584,12765,0,1747214095,12874.617835299992,69.48531827999977,53262.93232776 2025-05-14,09:14:57.000,134,11032577,12805,0,1747214096,12874.705407330002,69.58400609999808,53262.92534064 2025-05-14,09:14:58.000,134,11032595,12765,0,1747214097,12874.745825190003,69.54876045000128,53262.946302000004 2025-05-14,09:14:59.000,134,11032593,12925,0,1747214098,12874.739088879993,69.58400609999808,53262.97425048 2025-05-14,09:15:00.000,134,11032611,12725,0,1747214099,12874.698671019993,69.62630088000151,53262.9812376 2025-05-14,09:15:01.000,134,11032619,12765,0,1747214100,12874.530263269997,69.63335001000087,53263.02316032 2025-05-14,09:15:02.000,134,11032599,12565,0,1747214101,12874.307965039996,69.64744826999959,53263.00918608001 2025-05-14,09:15:03.000,134,11032573,12805,0,1747214102,12874.065457879995,69.72498869999981,53263.10001864 2025-05-14,09:15:04.000,134,11032547,12965,0,1747214103,12873.89705013,69.7743326100026,53263.12098 2025-05-14,09:15:05.000,134,11032569,12685,0,1747214104,12873.715169759998,69.8730204300009,53263.065083040005 2025-05-14,09:15:06.000,134,11032543,12885,0,1747214105,12873.519816769993,69.9223643400037,53263.04412168 2025-05-14,09:15:07.000,134,11032584,12805,0,1747214106,12873.331200089997,69.92941347000306,53262.99521184 2025-05-14,09:15:08.000,134,11032609,12925,0,1747214107,12873.176264959991,69.93646260000241,53263.02316032 2025-05-14,09:15:09.000,134,11032606,12645,0,1747214108,12873.0011209,69.99285564000456,53263.016173200005 2025-05-14,09:15:10.000,134,11032568,12685,0,1747214109,12872.866394699995,70.04219955000008,53262.92534064 2025-05-14,09:15:11.000,134,11032593,12645,0,1747214110,12872.785558979995,70.00695390000328,53262.8764308 2025-05-14,09:15:12.000,134,11032566,12965,0,1747214111,12872.724932189994,69.89416781999898,53262.90437928 2025-05-14,09:15:13.000,134,11032556,12925,0,1747214112,12872.468952409989,69.76728348000324,53262.83450808 2025-05-14,09:15:14.000,134,11032570,12685,0,1747214113,12872.179291079992,69.63335001000087,53262.848482320005 2025-05-14,09:15:15.000,134,11032578,13005,0,1747214114,12871.956992849991,69.55580958000064,53262.78559824 2025-05-14,09:15:16.000,134,11032538,12885,0,1747214115,12871.62017735,69.57695696999872,53262.729701280005 2025-05-14,09:15:17.000,134,11032595,12965,0,1747214116,12871.263152919993,69.4641708900017,53262.7366884 2025-05-14,09:15:18.000,134,11032585,12965,0,1747214117,12870.892655869997,69.32318828999996,53262.56899752 2025-05-14,09:15:19.000,134,11032580,12685,0,1747214118,12870.55584036999,69.24564785999974,53262.60393312001 2025-05-14,09:15:20.000,134,11032547,12885,0,1747214119,12870.27291534999,69.06237048000185,53262.513100560005 2025-05-14,09:15:21.000,134,11032594,12885,0,1747214120,12870.084298669994,68.98483005000162,53262.5270748 2025-05-14,09:15:22.000,134,11032649,13165,0,1747214121,12870.030408189989,69.02007569999842,53262.464190720006 2025-05-14,09:15:23.000,134,11032655,12565,0,1747214122,12869.855264129998,69.0694196100012,53262.45720360001 2025-05-14,09:15:24.000,134,11032597,12885,0,1747214123,12869.848527820002,69.04827222000313,53262.4921392 2025-05-14,09:15:25.000,134,11032565,12685,0,1747214124,12869.734010549997,68.8579457099986,53262.464190720006 2025-05-14,09:15:26.000,134,11032617,12885,0,1747214125,12869.606020660001,68.7592578900003,53262.43624224001 2025-05-14,09:15:27.000,134,11032645,12805,0,1747214126,12869.545393870001,68.7240122400035,53262.54803616 2025-05-14,09:15:28.000,134,11032608,12445,0,1747214127,12869.42414029,68.70286484999815,53262.49912632 2025-05-14,09:15:29.000,134,11032576,13085,0,1747214128,12869.40393136,68.68876658999943,53262.582971760006 2025-05-14,09:15:30.000,134,11032577,12965,0,1747214129,12869.511712319996,68.71696311000414,53262.64585584 2025-05-14,09:15:41.000,134,11032630,12965,0,1747214140,12871.84247558,68.45614529999875,53263.93847304 2025-05-14,09:15:42.000,134,11032578,13005,0,1747214141,12872.246654180002,68.48434182000346,53264.071228320005 2025-05-14,09:15:43.000,134,11032610,12805,0,1747214142,12872.81924053,68.54073485999834,53264.32276464 2025-05-14,09:15:44.000,134,11032608,12485,0,1747214143,12873.405299500002,68.55483312000433,53264.50442976 2025-05-14,09:15:45.000,134,11032596,12805,0,1747214144,12873.93746799,68.6112261599992,53264.73500472001 2025-05-14,09:15:46.000,134,11032582,13045,0,1747214145,12874.503318030002,68.63942268000392,53265.0075024 2025-05-14,09:15:47.000,134,11032602,13045,0,1747214146,12874.988332349989,68.7240122400035,53265.22410312 2025-05-14,09:15:48.000,134,11032602,12965,0,1747214147,12875.39251094999,68.75220876000094,53265.46865232 2025-05-14,09:15:49.000,134,11032559,12605,0,1747214148,12875.810162169997,68.70991398000479,53265.699227280005 2025-05-14,09:15:50.000,134,11032569,12765,0,1747214149,12876.227813389989,68.65352094000264,53265.9507636 2025-05-14,09:15:51.000,134,11032602,12885,0,1747214150,12876.6387283,68.59712790000049,53266.14640296001 2025-05-14,09:15:52.000,134,11032593,12885,0,1747214151,12877.123742620002,68.59007877000113,53266.41191352001 2025-05-14,09:15:53.000,134,11032610,12805,0,1747214152,12877.52792121999,68.59712790000049,53266.69838544001 2025-05-14,09:15:54.000,134,11032595,12805,0,1747214153,12877.9186272,68.60417702999985,53266.90799904 2025-05-14,09:15:55.000,134,11032642,12965,0,1747214154,12878.235233769992,68.53368572999898,53267.1735096 2025-05-14,09:15:56.000,134,11032627,12845,0,1747214155,12878.518158789993,68.56188225000369,53267.3831232 2025-05-14,09:15:57.000,134,11032599,12965,0,1747214156,12878.801083809994,68.58302964000177,53267.62068528 2025-05-14,09:15:58.000,134,11032576,12605,0,1747214157,12879.09748145,68.63942268000392,53267.84427312 2025-05-14,09:15:59.000,134,11032594,12965,0,1747214158,12879.380406470002,68.7240122400035,53268.07484808 2025-05-14,09:16:00.000,134,11032609,12765,0,1747214159,12879.575759459993,68.68876658999943,53268.263500320005 2025-05-14,09:16:01.000,134,11032604,12725,0,1747214160,12879.750903519998,68.56188225000369,53268.480101040004 2025-05-14,09:16:02.000,134,11032616,12885,0,1747214161,12879.838475549994,68.56188225000369,53268.6058692 2025-05-14,09:16:03.000,134,11032612,12965,0,1747214162,12879.97320175,68.50548921000154,53268.836444160006 2025-05-14,09:16:04.000,134,11032612,12765,0,1747214163,12880.02709222999,68.47024356000475,53269.032083520004 2025-05-14,09:16:05.000,134,11032591,12885,0,1747214164,12880.101191639995,68.37155573999917,53269.18580016 2025-05-14,09:16:06.000,134,11032579,13125,0,1747214165,12880.14834580999,68.33631009000237,53269.34650392 2025-05-14,09:16:07.000,134,11032639,12845,0,1747214166,12880.283072009996,68.35745748000045,53269.5141948 2025-05-14,09:16:08.000,134,11032583,12845,0,1747214167,12880.283072009996,68.37155573999917,53269.605027360005 2025-05-14,09:16:09.000,134,11032629,12605,0,1747214168,12880.29654463,68.23762227000407,53269.80765384 2025-05-14,09:16:10.000,134,11032595,12725,0,1747214169,12880.458216070001,68.08959054000297,53269.92643488 2025-05-14,09:16:11.000,134,11032625,12885,0,1747214170,12880.673777989992,68.08254141000361,53270.06617728 2025-05-14,09:16:12.000,134,11032638,12645,0,1747214171,12880.801767880002,68.06139401999826,53270.23386816 2025-05-14,09:16:13.000,134,11032610,12965,0,1747214172,12880.801767880002,67.99795185000403,53270.40155904 2025-05-14,09:16:14.000,134,11032630,12885,0,1747214173,12880.768086329997,67.94860794000124,53270.56924992 2025-05-14,09:16:15.000,134,11032652,12645,0,1747214174,12880.734404779992,67.88516576999973,53270.6670696 2025-05-14,09:16:16.000,134,11032609,13005,0,1747214175,12880.572733339992,67.87106751000101,53270.806812 2025-05-14,09:16:17.000,134,11032602,12525,0,1747214176,12880.471688689991,67.8076253399995,53270.96052864 2025-05-14,09:16:18.000,134,11032631,12805,0,1747214177,12880.431270829991,67.71598665000056,53271.114245280005 2025-05-14,09:16:19.000,134,11032638,13005,0,1747214178,12880.431270829991,67.54680753000139,53271.24001344 2025-05-14,09:16:20.000,134,11032640,12685,0,1747214179,12880.559260720001,67.43402145000437,53271.33783312 2025-05-14,09:16:21.000,134,11032610,12805,0,1747214180,12880.673777989992,67.30008798000199,53271.48456264 2025-05-14,09:16:22.000,134,11032601,12885,0,1747214181,12880.923021459988,67.19435103000433,53271.63129216 2025-05-14,09:16:23.000,134,11032623,12885,0,1747214182,12881.43498102,67.03927017000387,53271.7500732 2025-05-14,09:16:24.000,134,11032582,12965,0,1747214183,12881.946940579997,66.92648408999958,53271.952699680005 2025-05-14,09:16:25.000,134,11032648,12605,0,1747214184,12882.45216383,66.91943496000022,53272.0994292 2025-05-14,09:16:26.000,134,11032664,12805,0,1747214185,12883.018013870002,66.98992626000108,53272.22519736 2025-05-14,09:16:27.000,134,11032604,12645,0,1747214186,12883.496291879994,67.01812277999852,53272.455772320005 2025-05-14,09:16:28.000,134,11032628,12925,0,1747214187,12883.88699785999,66.92648408999958,53272.67936016 2025-05-14,09:16:29.000,134,11032632,12685,0,1747214188,12884.365275869997,66.8700910500047,53272.91692224 2025-05-14,09:16:30.000,134,11032611,12885,0,1747214189,12884.76271815999,66.86304191999807,53273.09160024 2025-05-14,09:16:31.000,134,11032653,12885,0,1747214190,12885.247732479991,67.01107364999916,53273.37108504 2025-05-14,09:16:32.000,134,11032581,13205,0,1747214191,12885.806846209998,67.13795799000218,53273.54576304 2025-05-14,09:16:33.000,134,11032624,12725,0,1747214192,12886.33227839,67.15910538000026,53273.86018344001 2025-05-14,09:16:34.000,134,11032642,12965,0,1747214193,12886.770138539992,67.17320363999897,53274.132681120005 2025-05-14,09:16:35.000,134,11032620,12445,0,1747214194,12887.066536179998,67.19435103000433,53274.36325608001 2025-05-14,09:16:36.000,134,11032579,12805,0,1747214195,12887.36967013,67.19435103000433,53274.586843920006 2025-05-14,09:16:37.000,134,11032617,12805,0,1747214196,12887.800793969996,67.17320363999897,53274.852354480005 2025-05-14,09:16:38.000,134,11032636,12965,0,1747214197,12888.285808289998,67.20140016000369,53275.06196808001 2025-05-14,09:16:39.000,134,11032618,12885,0,1747214198,12888.844922019991,67.17320363999897,53275.34145288 2025-05-14,09:16:40.000,134,11032630,12925,0,1747214199,12889.383826819998,67.10976147000474,53275.58600208001 2025-05-14,09:16:41.000,134,11032593,12765,0,1747214200,12889.76779649,67.16615450999961,53275.81657704 2025-05-14,09:16:42.000,134,11032657,12765,0,1747214201,12890.219129259996,67.30713711000135,53276.11003608 2025-05-14,09:16:43.000,134,11032637,13005,0,1747214202,12890.650253099993,67.31418624000071,53276.3266368 2025-05-14,09:16:44.000,134,11032645,12765,0,1747214203,12891.16894897,67.27894059000391,53276.6759928 2025-05-14,09:16:45.000,134,11032650,12445,0,1747214204,12891.613545430002,67.27189146000455,53276.87163216 2025-05-14,09:16:46.000,134,11032614,12925,0,1747214205,12892.071614509994,67.29303885000263,53277.1650912 2025-05-14,09:16:47.000,134,11032601,12765,0,1747214206,12892.576837759996,67.32828449999943,53277.45855024001 2025-05-14,09:16:48.000,134,11032609,12805,0,1747214207,12893.102269939998,67.3635301500035,53277.73803504 2025-05-14,09:16:49.000,134,11032636,12965,0,1747214208,12893.701801529991,67.43402145000437,53278.0035456 2025-05-14,09:16:50.000,134,11032594,12725,0,1747214209,12894.173343230003,67.53270927000267,53278.29700464001 2025-05-14,09:16:51.000,134,11032583,12725,0,1747214210,12894.55731289999,67.65254447999905,53278.590463680004 2025-05-14,09:16:52.000,134,11032633,12645,0,1747214211,12894.86044684999,67.60320057000354,53278.90488408 2025-05-14,09:16:53.000,134,11032613,12725,0,1747214212,12895.177053419997,67.4974636199986,53279.191356 2025-05-14,09:16:54.000,134,11032612,12725,0,1747214213,12895.500396299998,67.4974636199986,53279.47782792 2025-05-14,09:16:55.000,134,11032642,12965,0,1747214214,12895.86415704,67.58205317999818,53279.74333848 2025-05-14,09:16:56.000,134,11032632,12885,0,1747214215,12896.214445159996,67.77237969000271,53280.07173312001 2025-05-14,09:16:57.000,134,11032593,12805,0,1747214216,12896.477161249997,67.78647795000143,53280.40711488001 2025-05-14,09:16:58.000,134,11032628,12605,0,1747214217,12896.726404719993,67.7089375200012,53280.67961256 2025-05-14,09:16:59.000,134,11032616,12925,0,1747214218,12896.95543925999,67.61729883000226,53280.96608448 2025-05-14,09:17:00.000,134,11032628,12805,0,1747214219,12897.19794641999,67.46926710000116,53281.32941472 2025-05-14,09:17:01.000,134,11032598,12765,0,1747214220,12897.494344059996,67.4974636199986,53281.57396392 2025-05-14,09:17:02.000,134,11032619,12925,0,1747214221,12897.817686939998,67.51861101000395,53281.811526 2025-05-14,09:17:03.000,134,11032587,12725,0,1747214222,12898.107348269994,67.63139709000097,53282.10498504001 2025-05-14,09:17:04.000,134,11032596,12685,0,1747214223,12898.269019709995,67.6736918700044,53282.46132816001 2025-05-14,09:17:05.000,134,11032593,12685,0,1747214224,12898.22186554,67.72303577999992,53282.684916000006 2025-05-14,09:17:06.000,134,11032599,12685,0,1747214225,12898.11408457999,67.77942882000207,53282.9294652 2025-05-14,09:17:07.000,134,11032645,12765,0,1747214226,12898.006303619994,67.77237969000271,53283.13209168001 2025-05-14,09:17:08.000,134,11032616,12965,0,1747214227,12897.911995279988,67.73008490999928,53283.32074392 2025-05-14,09:17:09.000,134,11032605,12885,0,1747214228,12897.810950630002,67.63844622000033,53283.53035752 2025-05-14,09:17:10.000,134,11032644,12845,0,1747214229,12897.649279190002,67.51156188000459,53283.739971120005 2025-05-14,09:17:11.000,134,11032597,12645,0,1747214230,12897.474135129996,67.45516884000244,53283.83080368001 2025-05-14,09:17:12.000,134,11032594,12965,0,1747214231,12897.352881549996,67.4622179700018,53283.99849456001 2025-05-14,09:17:13.000,134,11032591,12725,0,1747214232,12897.33940892999,67.51156188000459,53284.1522112 2025-05-14,09:17:14.000,134,11032579,12565,0,1747214233,12897.31919999999,67.48336535999988,53284.23605664001 2025-05-14,09:17:15.000,134,11032628,13045,0,1747214234,12897.15752855999,67.48336535999988,53284.35483768001 2025-05-14,09:17:16.000,134,11032603,12725,0,1747214235,12896.968911879994,67.46926710000116,53284.508554320004 2025-05-14,09:17:17.000,134,11032535,12645,0,1747214236,12896.787031509994,67.4622179700018,53284.606374 2025-05-14,09:17:18.000,134,11032583,12805,0,1747214237,12896.780295199998,67.51156188000459,53284.697206560006 2025-05-14,09:17:19.000,134,11032597,13005,0,1747214238,12896.91502139999,67.5609057900001,53284.82297472 2025-05-14,09:17:20.000,134,11032629,12885,0,1747214239,12897.10363808,67.63139709000097,53284.9207944 2025-05-14,09:17:21.000,134,11032592,12725,0,1747214240,12897.359617859991,67.6736918700044,53285.0954724 2025-05-14,09:17:22.000,134,11032575,12765,0,1747214241,12897.480871439991,67.70188839000184,53285.249189040005 2025-05-14,09:17:23.000,134,11032585,12885,0,1747214242,12897.635806569997,67.72303577999992,53285.416879920005 2025-05-14,09:17:24.000,134,11032569,12885,0,1747214243,12897.844632179993,67.77237969000271,53285.514699600004 2025-05-14,09:17:25.000,134,11032641,13085,0,1747214244,12898.120820889999,67.8076253399995,53285.73130032 2025-05-14,09:17:26.000,134,11032620,12965,0,1747214245,12898.37680066999,67.87811664000037,53285.919952560005 2025-05-14,09:17:27.000,134,11032619,12765,0,1747214246,12898.612571519996,67.92746055000316,53286.12956616001 2025-05-14,09:17:28.000,134,11032619,12765,0,1747214247,12898.834869749997,67.96270619999996,53286.31123128 2025-05-14,09:17:29.000,134,11032600,12725,0,1747214248,12899.151476319988,67.96975532999932,53286.47892216 2025-05-14,09:17:30.000,134,11032624,13005,0,1747214249,12899.609545399995,67.94860794000124,53286.72347136 2025-05-14,09:17:31.000,134,11032603,12885,0,1747214250,12900.067614480002,67.9204114200038,53286.95404632 2025-05-14,09:17:32.000,134,11032617,12645,0,1747214251,12900.518947249999,67.81467446999886,53287.18462128001 2025-05-14,09:17:33.000,134,11032626,12925,0,1747214252,12900.89618060999,67.75828143000399,53287.44314472 2025-05-14,09:17:34.000,134,11032564,12885,0,1747214253,12901.381194929992,67.68074100000376,53287.67371968 2025-05-14,09:17:35.000,134,11032669,12925,0,1747214254,12901.89315448999,67.55385666000075,53287.89730752 2025-05-14,09:17:36.000,134,11032592,12965,0,1747214255,12902.364696190001,67.47631623000052,53288.1348696 2025-05-14,09:17:37.000,134,11032613,12725,0,1747214256,12902.566785490002,67.33533362999879,53288.46326424 2025-05-14,09:17:38.000,134,11032616,13045,0,1747214257,12902.667830140002,67.07451582000067,53288.60999376 2025-05-14,09:17:39.000,134,11032588,12805,0,1747214258,12902.748665859988,66.92648408999958,53288.86153008001 2025-05-14,09:17:40.000,134,11032594,13005,0,1747214259,12902.829501579989,66.82074714000191,53289.07813080001 2025-05-14,09:17:41.000,134,11032568,12765,0,1747214260,12902.735193239998,66.6938627999989,53289.26678304001 2025-05-14,09:17:42.000,134,11032610,12725,0,1747214261,12902.708248000003,66.52468367999973,53289.497358 2025-05-14,09:17:43.000,134,11032589,12485,0,1747214262,12902.627412280002,66.35550456000055,53289.6371004 2025-05-14,09:17:44.000,134,11032583,12765,0,1747214263,12902.492686079997,66.24976761000289,53289.776842800005 2025-05-14,09:17:45.000,134,11032594,12805,0,1747214264,12902.418586669992,66.1651780500033,53289.96549504001 2025-05-14,09:17:46.000,134,11032548,12645,0,1747214265,12902.411850359997,66.12993239999923,53290.042353360004 2025-05-14,09:17:47.000,134,11032543,12725,0,1747214266,12902.405114050001,66.22157108999818,53290.1261988 2025-05-14,09:17:48.000,134,11032554,13205,0,1747214267,12902.304069400001,66.32730804000312,53290.22401848001 2025-05-14,09:17:49.000,134,11032570,12965,0,1747214268,12902.22323368,66.42599586000142,53290.25895408 2025-05-14,09:17:50.000,134,11032605,12805,0,1747214269,12902.068298549995,66.4118976000027,53290.32183816001 2025-05-14,09:17:51.000,134,11032592,12525,0,1747214270,12901.987462829995,66.3484554300012,53290.36376088 2025-05-14,09:17:52.000,134,11032611,13205,0,1747214271,12901.94030866,66.26386587000161,53290.45459344 2025-05-14,09:17:53.000,134,11032605,12845,0,1747214272,12901.87968187,66.22157108999818,53290.496516160005 2025-05-14,09:17:54.000,134,11032575,12965,0,1747214273,12901.926836039995,66.22157108999818,53290.5803616 2025-05-14,09:17:55.000,134,11032584,12765,0,1747214274,12902.07503485999,66.3132097800044,53290.615297200005 2025-05-14,09:17:56.000,134,11032580,13005,0,1747214275,12902.20302475,66.39075021000463,53290.58734872001 2025-05-14,09:17:57.000,134,11032556,12765,0,1747214276,12902.283860470001,66.42599586000142,53290.74805248 2025-05-14,09:17:58.000,134,11032567,12605,0,1747214277,12902.317542019991,66.46124150999822,53290.76202672 2025-05-14,09:17:59.000,134,11032576,12885,0,1747214278,12902.418586669992,66.44009412000014,53290.86683352 2025-05-14,09:18:00.000,134,11032556,12685,0,1747214279,12902.411850359997,66.33435717000248,53290.93670472 2025-05-14,09:18:01.000,134,11032557,12845,0,1747214280,12902.378168809992,66.32025891000376,53290.9646532 2025-05-14,09:18:02.000,134,11032607,12965,0,1747214281,12902.283860470001,66.26386587000161,53291.097408480004 2025-05-14,09:18:03.000,134,11032606,12645,0,1747214282,12902.19628843999,66.12993239999923,53291.13234408 2025-05-14,09:18:04.000,134,11032617,12605,0,1747214283,12902.088507479995,65.93255676000263,53291.167279680005 2025-05-14,09:18:05.000,134,11032604,12685,0,1747214284,12902.03461699999,65.76337764000345,53291.20920240001 2025-05-14,09:18:06.000,134,11032562,12725,0,1747214285,12901.99419913999,65.62239504000172,53291.286060720005 2025-05-14,09:18:07.000,134,11032579,12765,0,1747214286,12901.947044969995,65.43911766000383,53291.36990616 2025-05-14,09:18:08.000,134,11032610,12885,0,1747214287,12901.8998908,65.20649637000315,53291.44676448001 2025-05-14,09:18:09.000,134,11032543,12685,0,1747214288,12901.77190090999,65.04436638000334,53291.51663568 2025-05-14,09:18:10.000,134,11032603,12685,0,1747214289,12901.556338989998,64.8399416100001,53291.551571280004 2025-05-14,09:18:11.000,134,11032592,12805,0,1747214290,12901.313831829997,64.77649943999859,53291.53759704 2025-05-14,09:18:12.000,134,11032600,12765,0,1747214291,12901.138687769992,64.73420466000243,53291.60746824 2025-05-14,09:18:13.000,134,11032585,12845,0,1747214292,12900.98375264,64.67781162000028,53291.621442480005 2025-05-14,09:18:14.000,134,11032576,12765,0,1747214293,12900.89618060999,64.67076249000093,53291.600481120004 2025-05-14,09:18:15.000,134,11032567,12565,0,1747214294,12900.889444299995,64.55092728000454,53291.64240384001 2025-05-14,09:18:16.000,134,11032581,13005,0,1747214295,12900.91638953999,64.57207467000262,53291.63541672 2025-05-14,09:18:17.000,134,11032593,12805,0,1747214296,12900.96354371,64.53682901999855,53291.572532640006 2025-05-14,09:18:18.000,134,11032578,12965,0,1747214297,12901.051115739996,64.48043598000368,53291.572532640006 2025-05-14,09:18:19.000,134,11032563,12965,0,1747214298,12901.105006220001,64.47338685000432,53291.60746824 2025-05-14,09:18:20.000,134,11032570,12525,0,1747214299,12901.165633010001,64.5932220600007,53291.64240384001 2025-05-14,09:18:21.000,134,11032549,12845,0,1747214300,12901.381194929992,64.72010640000371,53291.63541672 2025-05-14,09:18:22.000,134,11032591,12845,0,1747214301,12901.616965779998,64.84699073999946,53291.71227504001 2025-05-14,09:18:23.000,134,11032530,12925,0,1747214302,12901.87294555999,64.86108899999817,53291.78214624001 2025-05-14,09:18:24.000,134,11032589,12925,0,1747214303,12902.03461699999,64.86108899999817,53291.838043200005 2025-05-14,09:18:25.000,134,11032562,12805,0,1747214304,12902.169343199996,64.95977682000375,53291.82406896 2025-05-14,09:18:26.000,134,11032603,13205,0,1747214305,12902.310805709996,65.03731725000398,53291.96381136 2025-05-14,09:18:27.000,134,11032592,12765,0,1747214306,12902.499422389992,65.14305420000164,53292.04765680001 2025-05-14,09:18:28.000,134,11032595,13045,0,1747214307,12902.688039070003,65.2487911499993,53292.103553760004 2025-05-14,09:18:29.000,134,11032610,12885,0,1747214308,12902.809292649988,65.22764376000123,53292.271244640004 2025-05-14,09:18:30.000,134,11032589,13085,0,1747214309,12902.964227779994,65.28403680000338,53292.31316736001 2025-05-14,09:18:31.000,134,11032657,12845,0,1747214310,12903.19999863,65.40387200999976,53292.466884 2025-05-14,09:18:32.000,134,11032645,12605,0,1747214311,12903.543550440001,65.5448546100015,53292.59265216 2025-05-14,09:18:33.000,134,11032596,12605,0,1747214312,12904.001619519993,65.65059155999916,53292.73938168001 2025-05-14,09:18:34.000,134,11032609,12885,0,1747214313,12904.43947967,65.7422302499981,53292.97694376 2025-05-14,09:18:35.000,134,11032588,12885,0,1747214314,12904.884076130002,65.84796720000304,53293.14463464 2025-05-14,09:18:36.000,134,11032573,12805,0,1747214315,12905.335408899999,65.88321284999984,53293.417132320006 2025-05-14,09:18:37.000,134,11032643,12645,0,1747214316,12905.847368459996,65.96075328000006,53293.57084896 2025-05-14,09:18:38.000,134,11032609,12605,0,1747214317,12906.386273259988,66.07353936000436,53293.801423920006 2025-05-14,09:18:39.000,134,11032625,12605,0,1747214318,12906.99927747,66.24976761000289,53294.08090872001 2025-05-14,09:18:40.000,134,11032582,13125,0,1747214319,12907.659435849993,66.44009412000014,53294.33244504 2025-05-14,09:18:41.000,134,11032674,12805,0,1747214320,12908.326330539996,66.67271541000082,53294.58398136001 2025-05-14,09:18:42.000,134,11032629,12765,0,1747214321,12909.080797259994,66.82779627000127,53294.88442752 2025-05-14,09:18:43.000,134,11032624,12925,0,1747214322,12909.774637189992,66.99697539000044,53295.18487368001 2025-05-14,09:18:44.000,134,11032593,12605,0,1747214323,12910.43479557,67.1520562500009,53295.53422968 2025-05-14,09:18:45.000,134,11032586,12645,0,1747214324,12910.960227750002,67.35648102000414,53295.84865008 2025-05-14,09:18:46.000,134,11032643,12645,0,1747214325,12911.492396239999,67.60320057000354,53296.149096240006 2025-05-14,09:18:47.000,134,11032598,12805,0,1747214326,12912.038037350001,67.82877273000486,53296.49845224 2025-05-14,09:18:48.000,134,11032611,12605,0,1747214327,12912.597151079994,67.98385358999803,53296.833834 2025-05-14,09:18:49.000,134,11032648,12525,0,1747214328,12913.129319569991,68.29401530999894,53297.155241520006 2025-05-14,09:18:50.000,134,11032572,12965,0,1747214329,12913.654751749993,68.5125383400009,53297.50459752 2025-05-14,09:18:51.000,134,11032652,12965,0,1747214330,12914.119557139995,68.66761920000135,53297.83299216 2025-05-14,09:18:52.000,134,11032601,12925,0,1747214331,12914.503526809996,68.78040527999838,53298.16837392 2025-05-14,09:18:53.000,134,11032594,12445,0,1747214332,12914.779715520002,68.84384744999988,53298.545678400005 2025-05-14,09:18:54.000,134,11032602,12845,0,1747214333,12914.968332199998,68.83679832000053,53298.8600988 2025-05-14,09:18:55.000,134,11032562,13005,0,1747214334,12915.237784599994,68.92843700999947,53299.09067376001 2025-05-14,09:18:56.000,134,11032617,13165,0,1747214335,12915.480291759995,69.02712482999777,53299.39810704 2025-05-14,09:18:57.000,134,11032680,12765,0,1747214336,12915.790162019992,69.11171439000464,53299.67759184 2025-05-14,09:18:58.000,134,11032622,12645,0,1747214337,12916.120241209988,69.15400917000079,53299.985025120004 2025-05-14,09:18:59.000,134,11032630,12885,0,1747214338,12916.36274836999,69.2174513400023,53300.21560008001 2025-05-14,09:19:00.000,134,11032589,13005,0,1747214339,12916.60525552999,69.23859873000038,53300.41123944001 2025-05-14,09:19:01.000,134,11032625,12885,0,1747214340,12916.841026379996,69.22450047000166,53300.74662120001 2025-05-14,09:19:02.000,134,11032647,12805,0,1747214341,12917.056588300002,69.19630395000422,53300.97719616 2025-05-14,09:19:03.000,134,11032630,12765,0,1747214342,12917.171105569993,69.17515655999887,53301.24969384001 2025-05-14,09:19:04.000,134,11032655,12645,0,1747214343,12917.204787119997,69.21040221000294,53301.48725592001 2025-05-14,09:19:05.000,134,11032558,12645,0,1747214344,12917.211523429993,69.23859873000038,53301.64097256 2025-05-14,09:19:06.000,134,11032632,12725,0,1747214345,12917.204787119997,69.22450047000166,53301.8645604 2025-05-14,09:19:07.000,134,11032661,12525,0,1747214346,12917.130687709992,69.14696004000143,53302.074174 2025-05-14,09:19:08.000,134,11032654,12965,0,1747214347,12917.056588300002,69.09761612999864,53302.22789064001 2025-05-14,09:19:09.000,134,11032647,12845,0,1747214348,12917.036379370002,69.02712482999777,53302.402568640005 2025-05-14,09:19:10.000,134,11032608,12605,0,1747214349,12917.056588300002,68.95663353000418,53302.56327240001 2025-05-14,09:19:11.000,134,11032639,12605,0,1747214350,12917.157632950002,68.86499483999796,53302.74493752 2025-05-14,09:19:12.000,134,11032632,12605,0,1747214351,12917.117215090002,68.79450354000437,53302.87769280001 2025-05-14,09:19:13.000,134,11032605,12845,0,1747214352,12917.157632950002,68.70991398000479,53303.003460960004 2025-05-14,09:19:14.000,134,11032634,12925,0,1747214353,12917.150896639992,68.64647181000328,53303.14320336001 2025-05-14,09:19:15.000,134,11032595,12765,0,1747214354,12917.137424020002,68.57598051000241,53303.289932880005 2025-05-14,09:19:16.000,134,11032639,12765,0,1747214355,12917.070060919992,68.42089965000196,53303.359804080006 2025-05-14,09:19:17.000,134,11032637,12685,0,1747214356,12916.948807339992,68.20942574999935,53303.49255936 2025-05-14,09:19:18.000,134,11032617,12525,0,1747214357,12916.81408114,67.96270619999996,53303.625314640005 2025-05-14,09:19:19.000,134,11032585,12805,0,1747214358,12916.62546445999,67.82877273000486,53303.6812116 2025-05-14,09:19:20.000,134,11032560,12965,0,1747214359,12916.40316622999,67.78647795000143,53303.76505704001 2025-05-14,09:19:21.000,134,11032612,12765,0,1747214360,12916.187604309998,67.86401838000165,53303.77204416 2025-05-14,09:19:22.000,134,11032618,12805,0,1747214361,12915.924888219997,67.84992012000293,53303.86986384 2025-05-14,09:19:23.000,134,11032611,12805,0,1747214362,12915.695853680001,67.71598665000056,53303.93274792001 2025-05-14,09:19:24.000,134,11032581,12645,0,1747214363,12915.48702806999,67.57500404999882,53303.95370928001 2025-05-14,09:19:25.000,134,11032612,12805,0,1747214364,12915.33209294,67.44811971000308,53303.97467064 2025-05-14,09:19:26.000,134,11032603,12765,0,1747214365,12915.12326732999,67.34943189000478,53304.009606240004 2025-05-14,09:19:27.000,134,11032615,12965,0,1747214366,12914.833605999993,67.27894059000391,53304.009606240004 2025-05-14,09:19:28.000,134,11032654,12965,0,1747214367,12914.591098839992,67.09566320999875,53303.960696400005 2025-05-14,09:19:29.000,134,11032625,12725,0,1747214368,12914.321646439996,66.91943496000022,53303.95370928001 2025-05-14,09:19:30.000,134,11032618,12845,0,1747214369,12914.16671130999,66.79959975000384,53303.97467064 2025-05-14,09:19:31.000,134,11032625,12565,0,1747214370,12914.018512489994,66.66566628000146,53303.93274792001 2025-05-14,09:19:32.000,134,11032598,13125,0,1747214371,12913.90399521999,66.57402759000252,53303.86986384 2025-05-14,09:19:33.000,134,11032630,12725,0,1747214372,12913.701905919988,66.48238890000357,53303.890825200004 2025-05-14,09:19:34.000,134,11032599,12565,0,1747214373,12913.439189830002,66.37665194999863,53303.80697976 2025-05-14,09:19:35.000,134,11032625,12965,0,1747214374,12913.10911063999,66.30616064999776,53303.793005520005 2025-05-14,09:19:36.000,134,11032600,12645,0,1747214375,12912.819449309995,66.26386587000161,53303.7510828 2025-05-14,09:19:37.000,134,11032634,13005,0,1747214376,12912.523051669988,66.27796413000033,53303.60435328 2025-05-14,09:19:38.000,134,11032637,13125,0,1747214377,12912.240126650002,66.26386587000161,53303.56243056 2025-05-14,09:19:39.000,134,11032639,12605,0,1747214378,12911.984146869996,66.3484554300012,53303.42967528001 2025-05-14,09:19:40.000,134,11032599,12685,0,1747214379,12911.68774922999,66.5599293300038,53303.35281696001 2025-05-14,09:19:41.000,134,11032599,12965,0,1747214380,12911.425033139989,66.6586171500021,53303.23403592001 2025-05-14,09:19:42.000,134,11032596,12685,0,1747214381,12911.222943839988,66.82779627000127,53303.192113200006 2025-05-14,09:19:43.000,134,11032642,12525,0,1747214382,12911.121899190002,66.96172974000365,53303.09429352001 2025-05-14,09:19:44.000,134,11032615,12765,0,1747214383,12911.162317050002,67.01107364999916,53303.01044808 2025-05-14,09:19:45.000,134,11032605,12765,0,1747214384,12911.169053359998,67.12385973000346,53302.89166704 2025-05-14,09:19:46.000,134,11032641,13205,0,1747214385,12911.222943839988,67.20844929000305,53302.884679920004 2025-05-14,09:19:47.000,134,11032573,12845,0,1747214386,12911.310515869998,67.32123537000007,53302.84974432001 2025-05-14,09:19:48.000,134,11032620,12725,0,1747214387,12911.357670039994,67.41992318999837,53302.772886 2025-05-14,09:19:49.000,134,11032594,12685,0,1747214388,12911.55302303,67.53975840000203,53302.72397616 2025-05-14,09:19:50.000,134,11032599,12765,0,1747214389,12911.89657484,67.58910231000482,53302.73096328001 2025-05-14,09:19:51.000,134,11032595,12925,0,1747214390,12912.388325469998,67.65254447999905,53302.80083448 2025-05-14,09:19:52.000,134,11032596,12685,0,1747214391,12912.880076099995,67.77942882000207,53302.89865416001 2025-05-14,09:19:53.000,134,11032584,12645,0,1747214392,12913.418980900002,67.98385358999803,53302.94756400001 2025-05-14,09:19:54.000,134,11032584,12845,0,1747214393,12914.01177618,68.21647487999871,53303.01044808 2025-05-14,09:19:55.000,134,11032614,12525,0,1747214394,12914.510263119992,68.43499791000067,53303.12922912 2025-05-14,09:19:56.000,134,11032630,12805,0,1747214395,12914.887496479998,68.66761920000135,53303.27595864 2025-05-14,09:19:57.000,134,11032586,12645,0,1747214396,12915.24452090999,68.86499483999796,53303.38076544001 2025-05-14,09:19:58.000,134,11032614,12965,0,1747214397,12915.61501796,69.03417396000441,53303.506533600004 2025-05-14,09:19:59.000,134,11032584,12525,0,1747214398,12915.830579879992,69.18925482000486,53303.674224480004 2025-05-14,09:20:00.000,134,11032607,12645,0,1747214399,12916.126977519998,69.3161391600006,53303.81396688001 2025-05-14,09:20:01.000,134,11032610,12685,0,1747214400,12916.369484679999,69.39367959000083,53303.95370928001 2025-05-14,09:20:02.000,134,11032550,12725,0,1747214401,12916.66588231999,69.49236740999913,53304.10742592 2025-05-14,09:20:03.000,134,11032572,12685,0,1747214402,12916.962279959997,69.54876045000128,53304.296078160005 2025-05-14,09:20:04.000,134,11032617,13125,0,1747214403,12917.379931179988,69.62630088000151,53304.42184632 2025-05-14,09:20:05.000,134,11032614,12805,0,1747214404,12917.817791329995,69.68269392000366,53304.63844704 2025-05-14,09:20:06.000,134,11032560,12765,0,1747214405,12918.221969929997,69.78138174000196,53304.82011216001 2025-05-14,09:20:07.000,134,11032622,12965,0,1747214406,12918.605939599998,69.91531521000434,53304.9738288 2025-05-14,09:20:08.000,134,11032621,12765,0,1747214407,12919.178525949996,70.04924867999944,53305.26030072 2025-05-14,09:20:09.000,134,11032628,13005,0,1747214408,12919.845420639998,70.1197399800003,53305.46292720001 2025-05-14,09:20:10.000,134,11032638,12925,0,1747214409,12920.39106175,70.18318215000181,53305.70048928001 2025-05-14,09:20:11.000,134,11032630,13125,0,1747214410,12920.943439169998,70.2325260600046,53305.97997408 2025-05-14,09:20:12.000,134,11032595,12765,0,1747214411,12921.54297075999,70.28186997000012,53306.24548464 2025-05-14,09:20:13.000,134,11032622,12645,0,1747214412,12922.243546999998,70.38760691999778,53306.573879280004 2025-05-14,09:20:14.000,134,11032609,12765,0,1747214413,12923.024958959992,70.479245610004,53306.86733832 2025-05-14,09:20:15.000,134,11032614,12885,0,1747214414,12923.75921674999,70.59203169000102,53307.13284888 2025-05-14,09:20:16.000,134,11032593,12965,0,1747214415,12924.432847750002,70.68367037999997,53307.51015336 2025-05-14,09:20:17.000,134,11032602,12685,0,1747214416,12925.03911564999,70.81055472000298,53307.8734836 2025-05-14,09:20:18.000,134,11032617,12525,0,1747214417,12925.631910930002,70.84580036999978,53308.19489112001 2025-05-14,09:20:19.000,134,11032630,12685,0,1747214418,12926.32575086,70.77530906999891,53308.61411832 2025-05-14,09:20:20.000,134,11032598,12925,0,1747214419,12926.938755069998,70.7894073300049,53309.00539704 2025-05-14,09:20:21.000,134,11032597,12685,0,1747214420,12927.511341419995,70.90219341000193,53309.39667576001 2025-05-14,09:20:22.000,134,11032634,12925,0,1747214421,12928.043509909992,70.95153732000472,53309.83686432 2025-05-14,09:20:23.000,134,11032614,12765,0,1747214422,12928.393798029989,71.0361268800043,53310.15128472 2025-05-14,09:20:24.000,134,11032558,13125,0,1747214423,12928.609359949995,70.97973384000215,53310.500640720005 2025-05-14,09:20:25.000,134,11032630,12765,0,1747214424,12928.521787919999,70.95153732000472,53310.86397096 2025-05-14,09:20:26.000,134,11032623,12685,0,1747214425,12928.312962309989,70.83875124000042,53311.18537848 2025-05-14,09:20:27.000,134,11032593,12925,0,1747214426,12928.016564669997,70.79645646000426,53311.46486328 2025-05-14,09:20:28.000,134,11032543,12725,0,1747214427,12927.70669441,70.78235819999827,53311.70941248 2025-05-14,09:20:29.000,134,11032628,12725,0,1747214428,12927.41703307999,70.62022820999846,53311.93300032001 2025-05-14,09:20:30.000,134,11032629,12605,0,1747214429,12927.066744959993,70.45104908999929,53312.128639680006 2025-05-14,09:20:31.000,134,11032558,12645,0,1747214430,12926.54804909,70.35236127000098,53312.30331768 2025-05-14,09:20:32.000,134,11032627,12805,0,1747214431,12925.908099639993,70.27482084000076,53312.40113736 2025-05-14,09:20:33.000,134,11032623,12965,0,1747214432,12925.16710554,70.13383823999902,53312.4500472 2025-05-14,09:20:34.000,134,11032598,12925,0,1747214433,12924.446320369992,69.94351173000177,53312.56882824 2025-05-14,09:20:35.000,134,11032643,12885,0,1747214434,12923.691853649994,69.78138174000196,53312.54087976 2025-05-14,09:20:36.000,134,11032573,12685,0,1747214435,12922.78918811,69.60515349000343,53312.48498280001 2025-05-14,09:20:37.000,134,11032618,12845,0,1747214436,12921.852841020002,69.43597437000426,53312.5199184 2025-05-14,09:20:38.000,134,11032601,12645,0,1747214437,12920.990593339993,69.21040221000294,53312.3103048 2025-05-14,09:20:39.000,134,11032609,12645,0,1747214438,12920.20244506999,68.96368266000354,53312.177549520005 2025-05-14,09:20:40.000,134,11032616,12965,0,1747214439,12919.488396209992,68.84384744999988,53311.98889728 2025-05-14,09:20:41.000,134,11032564,12645,0,1747214440,12918.754138419994,68.74515963000158,53311.7513352 2025-05-14,09:20:42.000,134,11032574,12645,0,1747214441,12917.92557228999,68.660570070002,53311.4718504 2025-05-14,09:20:43.000,134,11032603,12925,0,1747214442,12917.265413909998,68.57598051000241,53311.19935272 2025-05-14,09:20:44.000,134,11032602,13045,0,1747214443,12916.57157398,68.4138505200026,53310.85698384001 2025-05-14,09:20:45.000,134,11032644,12525,0,1747214444,12915.931624529992,68.34335922000173,53310.49365360001 2025-05-14,09:20:46.000,134,11032560,12645,0,1747214445,12915.39271973,68.37155573999917,53310.23513016001 2025-05-14,09:20:47.000,134,11032645,12765,0,1747214446,12914.847078619998,68.35040835000109,53309.81590296 2025-05-14,09:20:48.000,134,11032563,12645,0,1747214447,12914.31491013,68.3010644399983,53309.45257272 2025-05-14,09:20:49.000,134,11032595,12645,0,1747214448,12913.796214259994,68.19532749000064,53309.10321672001 2025-05-14,09:20:50.000,134,11032596,12885,0,1747214449,12913.479607690002,68.08254141000361,53308.71892512001 2025-05-14,09:20:51.000,134,11032573,12965,0,1747214450,12913.270782079991,68.11778706000041,53308.29969792 2025-05-14,09:20:52.000,134,11032597,13125,0,1747214451,12913.122583259996,68.22352400999807,53307.96431616 2025-05-14,09:20:53.000,134,11032604,13085,0,1747214452,12913.021538609995,68.37860486999853,53307.59399880001 2025-05-14,09:20:54.000,134,11032586,12765,0,1747214453,12912.96764812999,68.40680139000324,53307.23765568001 2025-05-14,09:20:55.000,134,11032610,12885,0,1747214454,12913.061956469995,68.50548921000154,53306.90227392001 2025-05-14,09:20:56.000,134,11032558,12725,0,1747214455,12913.243836839996,68.68171746000007,53306.56689216001 2025-05-14,09:20:57.000,134,11032601,12965,0,1747214456,12913.466135069997,68.91433875000075,53306.3363172 2025-05-14,09:20:58.000,134,11032561,12885,0,1747214457,12913.742323779989,69.14696004000143,53306.0568324 2025-05-14,09:21:00.000,134,11032617,12765,0,1747214458,12913.96462200999,69.40072872000019,53305.84023168 2025-05-14,09:21:01.000,134,11032630,12725,0,1747214459,12914.24754702999,69.70384131000174,53305.66555368 2025-05-14,09:21:02.000,134,11032601,12765,0,1747214460,12914.463108949996,69.98580650999793,53305.50484992 2025-05-14,09:21:03.000,134,11032624,12765,0,1747214462,12914.746033969997,70.2677717100014,53305.32318480001 2025-05-14,09:21:04.000,134,11032633,12765,0,1747214463,12915.10305839999,70.52154039000015,53305.218378 2025-05-14,09:21:05.000,134,11032605,12845,0,1747214464,12915.44661020999,70.8246529800017,53305.1135712 2025-05-14,09:21:06.000,134,11032603,12765,0,1747214465,12915.702589989996,71.1700603499994,53305.05767424001 2025-05-14,09:21:07.000,134,11032600,12685,0,1747214466,12915.938360840002,71.38858338000136,53304.966841680005 2025-05-14,09:21:08.000,134,11032615,12845,0,1747214467,12916.153922759993,71.51546772000438,53304.917931840006 2025-05-14,09:21:09.000,134,11032653,12845,0,1747214468,12916.335803129994,71.70579423000163,53304.91094472001 2025-05-14,09:21:10.000,134,11032559,12765,0,1747214469,12916.46379301999,71.88907160999952,53304.917931840006 2025-05-14,09:21:11.000,134,11032629,12565,0,1747214470,12916.60525552999,72.19923333000042,53304.98780304001 2025-05-14,09:21:12.000,134,11032602,12605,0,1747214471,12916.827553759991,72.55873896000412,53304.98081592 2025-05-14,09:21:13.000,134,11032584,12805,0,1747214472,12917.029643059992,72.91824459000054,53305.02273864 2025-05-14,09:21:14.000,134,11032620,12925,0,1747214473,12917.177841880002,73.22135718000209,53305.0437 2025-05-14,09:21:15.000,134,11032580,12565,0,1747214474,12917.144160329997,73.44692934000341,53305.09260984 2025-05-14,09:21:16.000,134,11032602,12645,0,1747214475,12917.097006160002,73.75709106000431,53305.1485068 2025-05-14,09:21:17.000,134,11032573,12845,0,1747214476,12916.982488889997,74.0390562600005,53305.22536512001 2025-05-14,09:21:18.000,134,11032627,12725,0,1747214477,12916.74671803999,74.25757929000247,53305.24632648001 2025-05-14,09:21:19.000,134,11032602,12725,0,1747214478,12916.477265639995,74.50429884000187,53305.2882492 2025-05-14,09:21:20.000,134,11032602,12725,0,1747214479,12916.194340619993,74.77216577999934,53305.33017192 2025-05-14,09:21:21.000,134,11032631,12565,0,1747214480,12915.897942980002,74.9906888100013,53305.372094640006 2025-05-14,09:21:22.000,134,11032630,12725,0,1747214481,12915.601545339996,75.2021627100039,53305.421004480006 2025-05-14,09:21:23.000,134,11032598,12805,0,1747214482,12915.217575669994,75.32904704999964,53305.41401736001 2025-05-14,09:21:24.000,134,11032622,12765,0,1747214483,12914.772979209993,75.45593139000266,53305.41401736001 2025-05-14,09:21:25.000,134,11032607,12845,0,1747214484,12914.41595478,75.56871746999968,53305.38606888 2025-05-14,09:21:26.000,134,11032632,13045,0,1747214485,12914.079139279995,75.6956018100027,53305.37908176 2025-05-14,09:21:27.000,134,11032603,12765,0,1747214486,12913.762532709989,75.9775670099989,53305.33017192 2025-05-14,09:21:28.000,134,11032573,12765,0,1747214487,12913.385299349997,76.23838482000428,53305.32318480001 2025-05-14,09:21:29.000,134,11032628,12725,0,1747214488,12912.960911819995,76.46395697999833,53305.24632648001 2025-05-14,09:21:30.000,134,11032582,12445,0,1747214489,12912.415270709993,76.54149740999856,53305.15549392001 2025-05-14,09:21:31.000,134,11032585,13045,0,1747214490,12911.91678377,76.64018523000414,53305.0437 2025-05-14,09:21:32.000,134,11032651,12645,0,1747214491,12911.48565992999,76.60493958000006,53304.98081592 2025-05-14,09:21:33.000,134,11032668,12965,0,1747214492,12911.115162879993,76.59084132000135,53304.85504776 2025-05-14,09:21:34.000,134,11032576,12565,0,1747214493,12910.845710479996,76.66133262000221,53304.729279600004 2025-05-14,09:21:35.000,134,11032567,12965,0,1747214494,12910.44826818999,76.71067652999773,53304.59652432 2025-05-14,09:21:36.000,134,11032632,12845,0,1747214495,12910.003671729988,76.82346261000203,53304.512678880004 2025-05-14,09:21:37.000,134,11032605,12765,0,1747214496,12909.599493130001,76.86575738999818,53304.414859200006 2025-05-14,09:21:38.000,134,11032601,12845,0,1747214497,12909.19531453,76.81641348000267,53304.23319408 2025-05-14,09:21:39.000,134,11032634,12885,0,1747214498,12908.831553789998,76.78821695999795,53304.11441304 2025-05-14,09:21:40.000,134,11032616,12605,0,1747214499,12908.521683530002,76.76706956999988,53303.94672216 2025-05-14,09:21:41.000,134,11032633,12685,0,1747214500,12908.225285889996,76.7459221800018,53303.80697976 2025-05-14,09:21:42.000,134,11032626,12605,0,1747214501,12908.043405519995,76.72477479000372,53303.73710856001 2025-05-14,09:21:43.000,134,11032594,12725,0,1747214502,12907.95583349,76.75297131000116,53303.555443440004 2025-05-14,09:21:44.000,134,11032611,13005,0,1747214503,12907.861525149994,76.7811678299986,53303.42967528001 2025-05-14,09:21:45.000,134,11032633,12725,0,1747214504,12907.814370979999,76.73887305000244,53303.289932880005 2025-05-14,09:21:46.000,134,11032621,12565,0,1747214505,12907.767216809989,76.6472343600035,53303.20608744 2025-05-14,09:21:47.000,134,11032623,12645,0,1747214506,12907.780689429994,76.5978904500007,53303.06634504001 2025-05-14,09:21:48.000,134,11032579,12765,0,1747214507,12907.780689429994,76.4992026300024,53302.9824996 2025-05-14,09:21:49.000,134,11032614,12965,0,1747214508,12907.780689429994,76.42871133000153,53302.92660264001 2025-05-14,09:21:50.000,134,11032637,12485,0,1747214509,12907.91541563,76.3511709000013,53302.81480872 2025-05-14,09:21:51.000,134,11032610,12725,0,1747214510,12908.05687814,76.37231828999938,53302.69602768 2025-05-14,09:21:52.000,134,11032618,12605,0,1747214511,12908.245494819996,76.25953221000236,53302.66109208001 2025-05-14,09:21:53.000,134,11032608,12605,0,1747214512,12908.380221020001,76.17494265000278,53302.598208 2025-05-14,09:21:54.000,134,11032604,12725,0,1747214513,12908.548628769997,75.99871440000425,53302.521349680006 2025-05-14,09:21:55.000,134,11032626,13045,0,1747214514,12908.717036519993,75.93527223000274,53302.47243984001 2025-05-14,09:21:56.000,134,11032585,12805,0,1747214515,12908.777663309993,75.90002657999867,53302.43750424 2025-05-14,09:21:57.000,134,11032605,13005,0,1747214516,12908.851762719998,75.89297744999931,53302.381607280004 2025-05-14,09:21:58.000,134,11032601,12605,0,1747214517,12908.831553789998,75.94937049000146,53302.3885944 2025-05-14,09:21:59.000,134,11032628,12845,0,1747214518,12908.838290099993,75.92117397000402,53302.32571032001 2025-05-14,09:22:00.000,134,11032603,12965,0,1747214519,12908.885444269989,75.89297744999931,53302.32571032001 2025-05-14,09:22:01.000,134,11032654,12805,0,1747214520,12908.925862129989,75.8436335400038,53302.283787600005 2025-05-14,09:22:02.000,134,11032627,12965,0,1747214521,12909.060588329994,75.74494571999821,53302.248852 2025-05-14,09:22:03.000,134,11032612,12885,0,1747214522,12909.181841909995,75.66740528999799,53302.20692928001 2025-05-14,09:22:04.000,134,11032638,12925,0,1747214523,12909.37045858999,75.64625789999991,53302.234877760005 2025-05-14,09:22:05.000,134,11032563,12725,0,1747214524,12909.586020509996,75.61101225000311,53302.22789064001 2025-05-14,09:22:06.000,134,11032616,13045,0,1747214525,12909.882418150002,75.56166834000032,53302.213916400004 2025-05-14,09:22:07.000,134,11032638,12685,0,1747214526,12910.26638781999,75.56871746999968,53302.29077472 2025-05-14,09:22:08.000,134,11032618,12845,0,1747214527,12910.643621179996,75.66740528999799,53302.32571032001 2025-05-14,09:22:09.000,134,11032628,12965,0,1747214528,12910.980436680002,75.85773180000251,53302.36763304 2025-05-14,09:22:10.000,134,11032644,12805,0,1747214529,12911.290306939998,76.09035309000319,53302.40955576 2025-05-14,09:22:11.000,134,11032646,12765,0,1747214530,12911.56649564999,76.2877287299998,53302.500388320004 2025-05-14,09:22:12.000,134,11032625,12685,0,1747214531,12911.80900280999,76.48510437000368,53302.55628528 2025-05-14,09:22:13.000,134,11032609,12605,0,1747214532,12912.004355799996,76.66838175000157,53302.67506632 2025-05-14,09:22:14.000,134,11032640,12965,0,1747214533,12912.031301039991,76.87280652000481,53302.74493752 2025-05-14,09:22:15.000,134,11032606,13045,0,1747214534,12912.125609379997,77.03493651000463,53302.856731440006 2025-05-14,09:22:16.000,134,11032660,12605,0,1747214535,12912.240126650002,77.13362433000293,53302.96153824 2025-05-14,09:22:17.000,134,11032611,12805,0,1747214536,12912.354643919993,77.21821389000252,53303.08031928 2025-05-14,09:22:18.000,134,11032631,12645,0,1747214537,12912.482633809988,77.38034388000233,53303.122242000005 2025-05-14,09:22:19.000,134,11032597,12645,0,1747214538,12912.583678459989,77.57067038999958,53303.25499728 2025-05-14,09:22:20.000,134,11032613,12685,0,1747214539,12912.664514179989,77.71870212000067,53303.38076544001 2025-05-14,09:22:21.000,134,11032635,12885,0,1747214540,12912.624096319989,77.81738993999898,53303.49255936 2025-05-14,09:22:22.000,134,11032575,12405,0,1747214541,12912.496106429993,77.95132341000135,53303.60435328 2025-05-14,09:22:23.000,134,11032638,12845,0,1747214542,12912.496106429993,78.02886384000158,53303.70217296 2025-05-14,09:22:24.000,134,11032648,12765,0,1747214543,12912.509579049998,78.18394470000203,53303.81396688001 2025-05-14,09:22:25.000,134,11032630,12765,0,1747214544,12912.469161189998,78.40246773000399,53303.90479944001 2025-05-14,09:22:26.000,134,11032659,12725,0,1747214545,12912.435479639993,78.54345032999845,53304.058516080004 2025-05-14,09:22:27.000,134,11032655,12965,0,1747214546,12912.374852849993,78.67033467000147,53304.14934864001 2025-05-14,09:22:28.000,134,11032597,12965,0,1747214547,12912.300753440002,78.79016987999785,53304.2052456 2025-05-14,09:22:29.000,134,11032625,12845,0,1747214548,12912.294017129992,78.93820160999894,53304.296078160005 2025-05-14,09:22:30.000,134,11032664,12925,0,1747214549,12912.327698679997,79.0580368200026,53304.38691072001 2025-05-14,09:22:31.000,134,11032608,12445,0,1747214550,12912.354643919993,79.19901942000433,53304.47075616 2025-05-14,09:22:32.000,134,11032642,12605,0,1747214551,12912.347907609997,79.34705114999815,53304.52665312001 2025-05-14,09:22:33.000,134,11032624,12645,0,1747214552,12912.334434989993,79.42459157999838,53304.60351144001 2025-05-14,09:22:34.000,134,11032651,12485,0,1747214553,12912.327698679997,79.50918113999796,53304.66639552 2025-05-14,09:22:35.000,134,11032596,12765,0,1747214554,12912.246862959997,79.54442679000203,53304.73626672 2025-05-14,09:22:36.000,134,11032601,12685,0,1747214555,12912.091927829992,79.67131112999778,53304.78517656 2025-05-14,09:22:37.000,134,11032604,13125,0,1747214556,12911.984146869996,79.80524460000015,53304.77818944 2025-05-14,09:22:38.000,134,11032599,12845,0,1747214557,12911.883102219996,79.8968832899991,53304.82011216001 2025-05-14,09:22:39.000,134,11032601,13045,0,1747214558,12911.75511233,80.03081676000147,53304.82709928 2025-05-14,09:22:40.000,134,11032624,12805,0,1747214559,12911.62712243999,80.05196414999955,53304.848060640004 2025-05-14,09:22:41.000,134,11032619,12765,0,1747214560,12911.492396239999,80.08720980000362,53304.848060640004 2025-05-14,09:22:42.000,134,11032641,12885,0,1747214561,12911.297043249993,80.15065196999785,53304.82011216001 2025-05-14,09:22:43.000,134,11032602,12845,0,1747214562,12911.155580739993,80.19999588000064,53304.7642152 2025-05-14,09:22:44.000,134,11032612,13045,0,1747214563,12910.960227750002,80.22819239999808,53304.680369760004 2025-05-14,09:22:45.000,134,11032615,12845,0,1747214564,12910.832237859991,80.19294675000128,53304.65242128001 2025-05-14,09:22:46.000,134,11032558,12965,0,1747214565,12910.704247969996,80.11540632000106,53304.61748568 2025-05-14,09:22:47.000,134,11032590,12845,0,1747214566,12910.684039039996,80.03081676000147,53304.57556296001 2025-05-14,09:22:48.000,134,11032611,12645,0,1747214567,12910.60993962999,79.94622720000189,53304.512678880004 2025-05-14,09:22:49.000,134,11032587,12965,0,1747214568,12910.542576529995,79.88278503000038,53304.463769040005 2025-05-14,09:22:50.000,134,11032573,12525,0,1747214569,12910.46847711999,79.84049025000422,53304.42184632 2025-05-14,09:22:51.000,134,11032606,12685,0,1747214570,12910.39437771,79.86868677000166,53304.35896224001 2025-05-14,09:22:52.000,134,11032620,12565,0,1747214571,12910.32701460999,79.88983415999974,53304.21223272 2025-05-14,09:22:53.000,134,11032583,12885,0,1747214572,12910.33375092,79.90393241999845,53304.21921984001 2025-05-14,09:22:54.000,134,11032594,12845,0,1747214573,12910.225969959989,79.95327633000124,53304.1353744 2025-05-14,09:22:55.000,134,11032587,13005,0,1747214574,12910.165343169989,80.04491502000019,53304.10043880001 2025-05-14,09:22:56.000,134,11032628,12565,0,1747214575,12910.172079479999,80.08720980000362,53304.058516080004 2025-05-14,09:22:57.000,134,11032567,12765,0,1747214576,12910.300069369994,80.08016067000426,53303.95370928001 2025-05-14,09:22:58.000,134,11032553,12805,0,1747214577,12910.360696159994,80.06606240999827,53303.90479944001 2025-05-14,09:22:59.000,134,11032547,13125,0,1747214578,12910.34722353999,80.04491502000019,53303.79999264 2025-05-14,09:23:00.000,134,11032630,12605,0,1747214579,12910.300069369994,79.98147284999868,53303.79999264 2025-05-14,09:23:01.000,134,11032660,13005,0,1747214580,12910.151870549998,79.8968832899991,53303.6812116 2025-05-14,09:23:02.000,134,11032575,12645,0,1747214581,12910.192288409999,79.86868677000166,53303.65326312 2025-05-14,09:23:03.000,134,11032535,12765,0,1747214582,12910.293333059999,79.87573590000102,53303.58339192 2025-05-14,09:23:04.000,134,11032547,12605,0,1747214583,12910.401114019995,79.84049025000422,53303.59736616001 2025-05-14,09:23:05.000,134,11032582,12725,0,1747214584,12910.522367599995,79.79114634000143,53303.54845632001 2025-05-14,09:23:06.000,134,11032610,12725,0,1747214585,12910.56952176999,79.748851559998,53303.49255936 2025-05-14,09:23:07.000,134,11032620,12845,0,1747214586,12910.704247969996,79.73475329999928,53303.45063664001 2025-05-14,09:23:08.000,134,11032572,12485,0,1747214587,12910.859183100001,79.67836026000441,53303.48557224 2025-05-14,09:23:09.000,134,11032613,12965,0,1747214588,12911.088217639997,79.59377070000482,53303.48557224 2025-05-14,09:23:10.000,134,11032568,12925,0,1747214589,12911.418296829994,79.5514759200014,53303.471598 2025-05-14,09:23:11.000,134,11032633,13005,0,1747214590,12911.68774922999,79.55852505000075,53303.48557224 2025-05-14,09:23:12.000,134,11032558,12805,0,1747214591,12911.923520079996,79.65721286999906,53303.52050784001 2025-05-14,09:23:13.000,134,11032571,12605,0,1747214592,12912.152554619992,79.72065504000057,53303.5414692 2025-05-14,09:23:14.000,134,11032573,13125,0,1747214593,12912.408534399998,79.69950765000249,53303.66025024 2025-05-14,09:23:15.000,134,11032593,12805,0,1747214594,12912.651041559999,79.69950765000249,53303.66723736001 2025-05-14,09:23:16.000,134,11032578,12605,0,1747214595,12912.92723026999,79.69950765000249,53303.723134320004 2025-05-14,09:23:17.000,134,11032585,12965,0,1747214596,12913.264045769996,79.69950765000249,53303.841915360004 2025-05-14,09:23:18.000,134,11032584,12965,0,1747214597,12913.614333889993,79.60081983000418,53303.88383808001 2025-05-14,09:23:19.000,134,11032595,12725,0,1747214598,12913.94441307999,79.48803374999989,53303.98864488 2025-05-14,09:23:20.000,134,11032579,12965,0,1747214599,12914.17344762,79.56557418000011,53304.030567600006 2025-05-14,09:23:21.000,134,11032635,12725,0,1747214600,12914.31491013,79.80524460000015,53304.17031000001 2025-05-14,09:23:22.000,134,11032566,12725,0,1747214601,12914.422691089996,79.98147284999868,53304.19127136001 2025-05-14,09:23:23.000,134,11032549,12805,0,1747214602,12914.550680979992,80.15065196999785,53304.296078160005 2025-05-14,09:23:24.000,134,11032585,12685,0,1747214603,12914.766242899997,80.27048718000151,53304.42883344 2025-05-14,09:23:25.000,134,11032570,12605,0,1747214604,12914.921178029988,80.3057328299983,53304.47774328 2025-05-14,09:23:26.000,134,11032602,12765,0,1747214605,12915.082849469989,80.3198310900043,53304.63844704 2025-05-14,09:23:27.000,134,11032602,12925,0,1747214606,12915.12326732999,80.32688022000366,53304.74325384001 2025-05-14,09:23:28.000,134,11032546,12645,0,1747214607,12915.069376849999,80.25638892000279,53304.848060640004 2025-05-14,09:23:29.000,134,11032511,12925,0,1747214608,12914.995277439994,80.25638892000279,53304.98780304001 2025-05-14,09:23:30.000,134,11032598,12805,0,1747214609,12914.874023859993,80.28458544000023,53305.0437 2025-05-14,09:23:31.000,134,11032614,12605,0,1747214610,12914.867287549998,80.27753631000087,53305.15549392001 2025-05-14,09:23:32.000,134,11032573,12605,0,1747214611,12914.874023859993,80.18589762000192,53305.32318480001 2025-05-14,09:23:33.000,134,11032577,12885,0,1747214612,12914.907705409998,80.18589762000192,53305.36510752001 2025-05-14,09:23:34.000,134,11032569,13125,0,1747214613,12914.853814929993,80.19294675000128,53305.47690144 2025-05-14,09:23:35.000,134,11032587,12765,0,1747214614,12914.806660759998,80.23524153000471,53305.53279840001 2025-05-14,09:23:36.000,134,11032593,12885,0,1747214615,12914.772979209993,80.15065196999785,53305.6026696 2025-05-14,09:23:37.000,134,11032602,12845,0,1747214616,12914.786451829998,80.05901327999891,53305.70048928001 2025-05-14,09:23:38.000,134,11032588,12445,0,1747214617,12914.732561349992,80.1083571900017,53305.79830896001 2025-05-14,09:23:39.000,134,11032580,13005,0,1747214618,12914.752770279993,80.08720980000362,53305.82625744001 2025-05-14,09:23:40.000,134,11032560,12645,0,1747214619,12914.786451829998,80.05901327999891,53305.95901272 2025-05-14,09:23:41.000,134,11032581,12605,0,1747214620,12914.894232789993,80.03081676000147,53306.01490968001 2025-05-14,09:23:42.000,134,11032551,12645,0,1747214621,12915.049167919999,79.98147284999868,53306.11971648 2025-05-14,09:23:43.000,134,11032580,12605,0,1747214622,12915.26472983999,79.91803068000445,53306.14766496 2025-05-14,09:23:44.000,134,11032565,12805,0,1747214623,12915.480291759995,79.9603254600006,53306.238497520004 2025-05-14,09:23:45.000,134,11032620,12925,0,1747214624,12915.702589989996,79.9603254600006,53306.38522704 2025-05-14,09:23:46.000,134,11032617,12605,0,1747214625,12915.844052499997,80.01671850000275,53306.41317552 2025-05-14,09:23:47.000,134,11032580,12885,0,1747214626,12916.012460249993,80.0731115400049,53306.55291792 2025-05-14,09:23:48.000,134,11032586,12805,0,1747214627,12916.180867999989,80.24229066000407,53306.61580200001 2025-05-14,09:23:49.000,134,11032594,12765,0,1747214628,12916.288648959999,80.59474716000113,53306.713621680006 2025-05-14,09:23:50.000,134,11032607,12685,0,1747214629,12916.349275749999,80.9472036599982,53306.86733832 2025-05-14,09:23:51.000,134,11032582,12885,0,1747214630,12916.436847779994,81.23621799000102,53306.979132240005 2025-05-14,09:23:52.000,134,11032607,12965,0,1747214631,12916.4503204,81.41949536999891,53306.979132240005 2025-05-14,09:23:53.000,134,11032632,13045,0,1747214632,12916.56483766999,81.57457622999937,53307.05599056 2025-05-14,09:23:54.000,134,11032613,12765,0,1747214633,12916.72650910999,81.7155588300011,53307.18874584001 2025-05-14,09:23:55.000,134,11032584,12885,0,1747214634,12917.002697819997,81.77195187000325,53307.265604160006 2025-05-14,09:23:56.000,134,11032553,12965,0,1747214635,12917.413612729993,81.8142466499994,53307.37739808001 2025-05-14,09:23:57.000,134,11032628,12765,0,1747214636,12917.79084609,81.8142466499994,53307.50316624001 2025-05-14,09:23:58.000,134,11032605,12685,0,1747214637,12918.120925279996,81.84949230000348,53307.63592152 2025-05-14,09:23:59.000,134,11032644,12885,0,1747214638,12918.410586609993,81.84949230000348,53307.69181848001 2025-05-14,09:24:00.000,134,11032630,12765,0,1747214639,12918.653093769994,81.99047489999793,53307.85252224 2025-05-14,09:24:01.000,134,11032561,12725,0,1747214640,12918.976436649995,82.08916272000351,53307.99226464 2025-05-14,09:24:02.000,134,11032636,12885,0,1747214641,12919.346933699991,82.13145749999967,53308.05514872001 2025-05-14,09:24:03.000,134,11032633,12845,0,1747214642,12919.697221820003,82.05391706999944,53308.19489112001 2025-05-14,09:24:04.000,134,11032635,12925,0,1747214643,12920.04750994,82.04686794000008,53308.34860776 2025-05-14,09:24:05.000,134,11032605,12645,0,1747214644,12920.32369864999,82.01867142000265,53308.488350160005 2025-05-14,09:24:06.000,134,11032578,12565,0,1747214645,12920.579678429996,81.94818012000178,53308.59315696 2025-05-14,09:24:07.000,134,11032596,12765,0,1747214646,12920.768295109992,81.91293446999771,53308.74687360001 2025-05-14,09:24:08.000,134,11032619,12605,0,1747214647,12920.963648099998,81.91998360000434,53308.85866752 2025-05-14,09:24:09.000,134,11032662,12845,0,1747214648,12921.051220129993,81.94818012000178,53308.9564872 2025-05-14,09:24:10.000,134,11032600,12845,0,1747214649,12921.145528469999,81.99047489999793,53309.040332640005 2025-05-14,09:24:11.000,134,11032580,12765,0,1747214650,12921.226364189999,82.04686794000008,53309.12417808 2025-05-14,09:24:12.000,134,11032615,12645,0,1747214651,12921.394771939995,82.09621185000287,53309.326804560005 2025-05-14,09:24:13.000,134,11032637,12845,0,1747214652,12921.69116958,82.24424358000397,53309.35475304 2025-05-14,09:24:14.000,134,11032594,12565,0,1747214653,12921.967358289992,82.37112791999971,53309.50846968 2025-05-14,09:24:15.000,134,11032604,12885,0,1747214654,12922.317646409989,82.41342270000314,53309.60628936001 2025-05-14,09:24:16.000,134,11032548,12765,0,1747214655,12922.60730774,82.28653836000012,53309.68314768001 2025-05-14,09:24:17.000,134,11032622,12565,0,1747214656,12922.795924419996,82.14555575999839,53309.80192872001 2025-05-14,09:24:18.000,134,11032620,12765,0,1747214657,12922.984541099991,81.99752403000457,53309.927696880004 2025-05-14,09:24:19.000,134,11032644,12885,0,1747214658,12923.307883979993,81.90588533999835,53310.01852944001 2025-05-14,09:24:20.000,134,11032628,12845,0,1747214659,12923.71879888999,81.75785361000453,53310.13032336 2025-05-14,09:24:21.000,134,11032534,12645,0,1747214660,12924.102768559991,81.63801840000087,53310.27705288001 2025-05-14,09:24:22.000,134,11032604,12765,0,1747214661,12924.453056680002,81.36310233000404,53310.3888468 2025-05-14,09:24:23.000,134,11032645,12765,0,1747214662,12924.776399559989,81.109333649998,53310.563524799996 2025-05-14,09:24:24.000,134,11032621,12805,0,1747214663,12925.133423989995,80.9472036599982,53310.66134448001 2025-05-14,09:24:25.000,134,11032613,12725,0,1747214664,12925.530866280002,80.80622106000374,53310.787112640006 2025-05-14,09:24:26.000,134,11032578,12805,0,1747214665,12925.935044879989,80.77097540999966,53310.90589368001 2025-05-14,09:24:27.000,134,11032634,12725,0,1747214666,12926.24491514,80.83441758000117,53311.03166184 2025-05-14,09:24:28.000,134,11032621,12765,0,1747214667,12926.433531819996,80.92605627000012,53311.14345576001 2025-05-14,09:24:29.000,134,11032663,12645,0,1747214668,12926.521103849991,81.109333649998,53311.26223680001 2025-05-14,09:24:30.000,134,11032629,12685,0,1747214669,12926.696247909997,81.20802147000359,53311.401979199996 2025-05-14,09:24:31.000,134,11032608,12885,0,1747214670,12926.756874699997,81.32785667999997,53311.51377312 2025-05-14,09:24:32.000,134,11032604,12845,0,1747214671,12926.723193149992,81.44769189000363,53311.59761856001 2025-05-14,09:24:33.000,134,11032638,12685,0,1747214672,12926.622148499991,81.51113405999786,53311.66050264 2025-05-14,09:24:34.000,134,11032601,12925,0,1747214673,12926.48068598999,81.60277275000408,53311.723386720005 2025-05-14,09:24:35.000,134,11032630,12645,0,1747214674,12926.27859668999,81.63801840000087,53311.842167760005 2025-05-14,09:24:36.000,134,11032566,13125,0,1747214675,12926.103452629999,81.64506753000023,53311.91203896001 2025-05-14,09:24:37.000,134,11032657,12605,0,1747214676,12925.975462739989,81.65211665999959,53311.96793592 2025-05-14,09:24:38.000,134,11032632,12765,0,1747214677,12925.955253809989,81.68736231000366,53312.04479424 2025-05-14,09:24:39.000,134,11032638,12605,0,1747214678,12925.968726429994,81.72965708999982,53312.11466544 2025-05-14,09:24:40.000,134,11032619,12765,0,1747214679,12926.049562149994,81.73670621999918,53312.14960104001 2025-05-14,09:24:41.000,134,11032555,12965,0,1747214680,12926.170815729995,81.68736231000366,53312.18453664 2025-05-14,09:24:42.000,134,11032640,12685,0,1747214681,12926.352696099995,81.65211665999959,53312.28934344001 2025-05-14,09:24:43.000,134,11032624,12605,0,1747214682,12926.655830049996,81.62392014000216,53312.33825328001 2025-05-14,09:24:44.000,134,11032618,12645,0,1747214683,12926.965700309993,81.5675271,53312.47799568 2025-05-14,09:24:45.000,134,11032653,13085,0,1747214684,12927.32272474,81.53228145000321,53312.575815359996 2025-05-14,09:24:46.000,134,11032586,12765,0,1747214685,12927.63933130999,81.4688392800017,53312.65267368001 2025-05-14,09:24:47.000,134,11032646,12885,0,1747214686,12928.043509909992,81.39834798000084,53312.81337744 2025-05-14,09:24:48.000,134,11032623,12885,0,1747214687,12928.387061719994,81.37720059000276,53312.91818424001 2025-05-14,09:24:49.000,134,11032675,12445,0,1747214688,12928.771031389995,81.34195493999869,53313.0439524 2025-05-14,09:24:50.000,134,11032662,12885,0,1747214689,12929.188682610002,81.31375842000125,53313.21164328 2025-05-14,09:24:51.000,134,11032582,12485,0,1747214690,12929.572652279989,81.32785667999997,53313.33741144 2025-05-14,09:24:52.000,134,11032676,12645,0,1747214691,12930.010512429995,81.3701514600034,53313.54003792001 2025-05-14,09:24:53.000,134,11032585,12565,0,1747214692,12930.401218409992,81.45474102000298,53313.665806080004 2025-05-14,09:24:54.000,134,11032669,13045,0,1747214693,12930.751506529989,81.54637971000193,53313.79157424 2025-05-14,09:24:55.000,134,11032646,12765,0,1747214694,12931.05464047999,81.54637971000193,53313.99420072001 2025-05-14,09:24:56.000,134,11032563,12805,0,1747214695,12931.357774429991,81.60277275000408,53314.08503328 2025-05-14,09:24:57.000,134,11032601,12885,0,1747214696,12931.721535169992,81.63801840000087,53314.31560824 2025-05-14,09:24:58.000,134,11032632,12885,0,1747214697,12932.092032219989,81.75785361000453,53314.39945368001 2025-05-14,09:24:59.000,134,11032680,13005,0,1747214698,12932.408638789995,81.94113099000242,53314.55317032 2025-05-14,09:25:00.000,134,11032635,12645,0,1747214699,12932.698300119991,82.12440837000031,53314.623041520004 2025-05-14,09:25:01.000,134,11032560,12805,0,1747214700,12932.927334660002,82.37112791999971,53314.741822560005 2025-05-14,09:25:02.000,134,11032641,12885,0,1747214701,12933.122687649993,82.54030703999888,53314.93746192 2025-05-14,09:25:03.000,134,11032643,12885,0,1747214702,12933.318040639999,82.70243702999869,53315.077204320005 2025-05-14,09:25:04.000,134,11032637,12965,0,1747214703,12933.54033887,82.78702658999828,53315.23092096 2025-05-14,09:25:05.000,134,11032630,12765,0,1747214704,12933.769373409996,82.80817398000363,53315.37765048 2025-05-14,09:25:06.000,134,11032622,13125,0,1747214705,12934.065771050002,82.82932137000171,53315.51739288 2025-05-14,09:25:07.000,134,11032653,12645,0,1747214706,12934.443004409994,82.80112485000427,53315.70604512 2025-05-14,09:25:08.000,134,11032682,12725,0,1747214707,12934.73940205,82.85751788999914,53315.88072312 2025-05-14,09:25:09.000,134,11032649,12725,0,1747214708,12934.98190921,82.89276354000322,53315.99251704 2025-05-14,09:25:10.000,134,11032643,12685,0,1747214709,12935.264834230002,82.8645670199985,53316.20911776 2025-05-14,09:25:11.000,134,11032660,12725,0,1747214710,12935.433241979998,82.8786652800045,53316.3278988 2025-05-14,09:25:12.000,134,11032624,12805,0,1747214711,12935.601649729993,82.84341963000043,53316.516551040004 2025-05-14,09:25:13.000,134,11032614,12925,0,1747214712,12935.743112239994,82.79407572000491,53316.6423192 2025-05-14,09:25:14.000,134,11032647,12885,0,1747214713,12935.91151998999,82.74473181000212,53316.803022960004 2025-05-14,09:25:15.000,134,11032635,12645,0,1747214714,12936.026037259995,82.75883007000084,53316.98468808001 2025-05-14,09:25:16.000,134,11032620,12805,0,1747214715,12936.026037259995,82.82932137000171,53317.096482 2025-05-14,09:25:17.000,134,11032646,12965,0,1747214716,12936.05971881,82.94915657999809,53317.22225016 2025-05-14,09:25:18.000,134,11032607,12765,0,1747214717,12936.17423607999,83.09013917999982,53317.36199256 2025-05-14,09:25:19.000,134,11032656,12725,0,1747214718,12936.308962279996,83.15358135000133,53317.50872208 2025-05-14,09:25:20.000,134,11032598,12605,0,1747214719,12936.403270620001,83.24522004000028,53317.61352888001 2025-05-14,09:25:21.000,134,11032649,12845,0,1747214720,12936.470633719997,83.31571134000114,53317.69737432 2025-05-14,09:25:22.000,134,11032619,12565,0,1747214721,12936.457161099992,83.41439915999945,53317.78121976001 2025-05-14,09:25:23.000,134,11032603,12725,0,1747214722,12936.416743239992,83.52718524000375,53317.858078080004 2025-05-14,09:25:24.000,134,11032627,12725,0,1747214723,12936.335907519991,83.60472567000397,53317.927949280005 2025-05-14,09:25:25.000,134,11032573,12605,0,1747214724,12936.228126559996,83.68931523000356,53317.96288488 2025-05-14,09:25:26.000,134,11032637,12925,0,1747214725,12936.19444500999,83.7809539200025,53318.01179472 2025-05-14,09:25:27.000,134,11032606,12805,0,1747214726,12936.11360928999,83.9289856500036,53318.08166592 2025-05-14,09:25:28.000,134,11032607,12605,0,1747214727,12935.91151998999,84.0276734700019,53318.08865304001 2025-05-14,09:25:29.000,134,11032585,12965,0,1747214728,12935.716166999999,84.08406651000405,53318.13756288001 2025-05-14,09:25:30.000,134,11032591,12925,0,1747214729,12935.439978289993,84.16865607000364,53318.15852424001 2025-05-14,09:25:31.000,134,11032603,13005,0,1747214730,12935.177262199992,84.16160694000428,53318.11660152001 2025-05-14,09:25:32.000,134,11032610,12645,0,1747214731,12934.887600869995,84.16865607000364,53318.15153712 2025-05-14,09:25:33.000,134,11032568,13045,0,1747214732,12934.665302639994,84.10521390000213,53318.165511360006 2025-05-14,09:25:34.000,134,11032621,12725,0,1747214733,12934.368904999988,84.1263612900002,53318.13756288001 2025-05-14,09:25:35.000,134,11032605,12805,0,1747214734,12934.119661529992,84.07701738000469,53318.0746788 2025-05-14,09:25:36.000,134,11032615,13125,0,1747214735,12933.856945439991,84.02062434000254,53318.0048076 2025-05-14,09:25:37.000,134,11032657,12605,0,1747214736,12933.627910899995,83.96423130000039,53318.01878184001 2025-05-14,09:25:38.000,134,11032592,12965,0,1747214737,12933.39887636,83.92193652000424,53317.9349364 2025-05-14,09:25:39.000,134,11032631,12925,0,1747214738,12933.176578129998,83.86554348000209,53317.8650652 2025-05-14,09:25:40.000,134,11032626,12805,0,1747214739,12932.981225139993,83.78800305000186,53317.809168240005 2025-05-14,09:25:41.000,134,11032658,13125,0,1747214740,12932.853235249997,83.73865913999907,53317.711348560006 2025-05-14,09:25:42.000,134,11032575,12525,0,1747214741,12932.792608459997,83.61882393000269,53317.61352888001 2025-05-14,09:25:43.000,134,11032601,12565,0,1747214742,12932.698300119991,83.46374307000224,53317.53667056001 2025-05-14,09:25:44.000,134,11032614,12525,0,1747214743,12932.60399178,83.35800612000457,53317.51570920001 2025-05-14,09:25:45.000,134,11032622,12925,0,1747214744,12932.529892369996,83.33685872999922,53317.43885088 2025-05-14,09:25:46.000,134,11032573,12965,0,1747214745,12932.43558402999,83.38620264000201,53317.4109024 2025-05-14,09:25:47.000,134,11032581,12845,0,1747214746,12932.428847719995,83.39325177000137,53317.27116 2025-05-14,09:25:48.000,134,11032600,12725,0,1747214747,12932.36148462,83.41439915999945,53317.28513424 2025-05-14,09:25:49.000,134,11032634,12765,0,1747214748,12932.35474830999,83.45669394000288,53317.187314560004 2025-05-14,09:25:50.000,134,11032587,12645,0,1747214749,12932.327803069995,83.49193958999967,53317.19430168 2025-05-14,09:25:51.000,134,11032597,12965,0,1747214750,12932.29412151999,83.55538176000118,53317.089494880005 2025-05-14,09:25:52.000,134,11032609,13125,0,1747214751,12932.34127569,83.57652914999926,53317.10346912 2025-05-14,09:25:53.000,134,11032630,12725,0,1747214752,12932.36148462,83.61882393000269,53317.040585040006 2025-05-14,09:25:54.000,134,11032599,12805,0,1747214753,12932.408638789995,83.68931523000356,53317.019623680004 2025-05-14,09:25:55.000,134,11032602,12845,0,1747214754,12932.40190248,83.73161000999971,53316.97770096 2025-05-14,09:25:56.000,134,11032593,12765,0,1747214755,12932.408638789995,83.77390479000314,53316.94276536001 2025-05-14,09:25:57.000,134,11032594,13085,0,1747214756,12932.368220929995,83.77390479000314,53316.91481688001 2025-05-14,09:25:58.000,134,11032605,12685,0,1747214757,12932.35474830999,83.75275739999779,53316.87988128 2025-05-14,09:25:59.000,134,11032589,12845,0,1747214758,12932.38169355,83.69636436000292,53316.84494568001 2025-05-14,09:26:00.000,134,11032616,12805,0,1747214759,12932.46252927,83.64702045000013,53316.81699720001 2025-05-14,09:26:01.000,134,11032609,12765,0,1747214760,12932.550101299996,83.61177480000333,53316.77507448001 2025-05-14,09:26:02.000,134,11032614,12805,0,1747214761,12932.590519159996,83.5694800199999,53316.74712600001 2025-05-14,09:26:03.000,134,11032597,12685,0,1747214762,12932.718509049992,83.48489046000032,53316.705203280006 2025-05-14,09:26:04.000,134,11032615,12965,0,1747214763,12932.907125730002,83.40735003000009,53316.71917752 2025-05-14,09:26:05.000,134,11032600,13045,0,1747214764,12933.109215029988,83.3721043800033,53316.66328056 2025-05-14,09:26:06.000,134,11032613,12925,0,1747214765,12933.277622779999,83.26636742999835,53316.60039648 2025-05-14,09:26:07.000,134,11032617,12685,0,1747214766,12933.43255790999,83.21702352000284,53316.55847376001 2025-05-14,09:26:08.000,134,11032583,12805,0,1747214767,12933.66159245,83.17472873999941,53316.54449952 2025-05-14,09:26:09.000,134,11032591,13005,0,1747214768,12933.910835919996,83.09718830999918,53316.62135784 2025-05-14,09:26:10.000,134,11032628,12885,0,1747214769,12934.011880569997,83.1253848300039,53316.537512400006 2025-05-14,09:26:11.000,134,11032583,12845,0,1747214770,12934.166815700002,83.13948309000261,53316.50956392001 2025-05-14,09:26:12.000,134,11032616,12645,0,1747214771,12934.321750829993,83.16063048000069,53316.53052528001 2025-05-14,09:26:13.000,134,11032558,12685,0,1747214772,12934.409322859989,83.27341655999771,53316.49558968 2025-05-14,09:26:14.000,134,11032607,12845,0,1747214773,12934.597939539999,83.38620264000201,53316.53052528001 2025-05-14,09:26:15.000,134,11032585,12805,0,1747214774,12934.80002884,83.47784133000096,53316.54449952 2025-05-14,09:26:16.000,134,11032599,12885,0,1747214775,12934.95496396999,83.60472567000397,53316.52353816 2025-05-14,09:26:17.000,134,11032586,12725,0,1747214776,12935.150316959996,83.70341349000228,53316.55847376001 2025-05-14,09:26:18.000,134,11032565,12725,0,1747214777,12935.399560429993,83.76685566000378,53316.57943512001 2025-05-14,09:26:19.000,134,11032575,12925,0,1747214778,12935.554495559998,83.73865913999907,53316.635332080004 2025-05-14,09:26:20.000,134,11032613,13085,0,1747214779,12935.722903309994,83.717511750001,53316.64930632001 2025-05-14,09:26:21.000,134,11032589,13005,0,1747214780,12935.93846523,83.74570826999843,53316.69122904 2025-05-14,09:26:22.000,134,11032601,13045,0,1747214781,12936.046246189995,83.78800305000186,53316.72616464001 2025-05-14,09:26:23.000,134,11032636,13005,0,1747214782,12936.207917629996,83.90783825999824,53316.66328056 2025-05-14,09:26:24.000,134,11032605,12685,0,1747214783,12936.322434900001,84.06996824999806,53316.69122904 2025-05-14,09:26:25.000,134,11032627,12725,0,1747214784,12936.463897410002,84.15455781000492,53316.74712600001 2025-05-14,09:26:26.000,134,11032601,12645,0,1747214785,12936.612096229997,84.22504910999851,53316.78904872 2025-05-14,09:26:27.000,134,11032588,12765,0,1747214786,12936.793976599998,84.30258953999873,53316.79603584001 2025-05-14,09:26:28.000,134,11032619,12685,0,1747214787,12936.915230179999,84.33078606000345,53316.83097144 2025-05-14,09:26:29.000,134,11032606,12845,0,1747214788,12937.00953851999,84.38717909999832,53316.83097144 2025-05-14,09:26:30.000,134,11032606,12845,0,1747214789,12937.083637929994,84.49996518000262,53316.85891992 2025-05-14,09:26:31.000,134,11032602,12725,0,1747214790,12937.124055789995,84.56340735000413,53316.851932800004 2025-05-14,09:26:32.000,134,11032621,12725,0,1747214791,12937.17120995999,84.59865300000092,53316.90084264 2025-05-14,09:26:33.000,134,11032655,12685,0,1747214792,12937.23183674999,84.64094778000435,53316.94276536001 2025-05-14,09:26:34.000,134,11032572,12645,0,1747214793,12937.29919985,84.77488124999945,53316.98468808001 2025-05-14,09:26:35.000,134,11032574,12565,0,1747214794,12937.29919985,84.88766733000375,53317.0266108 2025-05-14,09:26:36.000,134,11032611,12925,0,1747214795,12937.326145089995,84.93701123999926,53317.089494880005 2025-05-14,09:26:37.000,134,11032602,12645,0,1747214796,12937.447398669996,84.95110949999798,53317.05455928 2025-05-14,09:26:38.000,134,11032586,12965,0,1747214797,12937.541707010001,85.00750254000013,53317.11045624001 2025-05-14,09:26:39.000,134,11032582,12765,0,1747214798,12937.561915940001,85.077993840001,53317.20128880001 2025-05-14,09:26:40.000,134,11032563,12885,0,1747214799,12937.642751660002,85.09209209999972,53317.187314560004 2025-05-14,09:26:41.000,134,11032605,12885,0,1747214800,12937.764005240002,85.14143601000251,53317.27116 2025-05-14,09:26:42.000,134,11032623,12645,0,1747214801,12937.912204059998,85.1132394899978,53317.32006984001 2025-05-14,09:26:43.000,134,11032584,12645,0,1747214802,12938.114293359999,85.18373078999866,53317.36199256 2025-05-14,09:26:44.000,134,11032597,12845,0,1747214803,12938.222074319994,85.37405730000319,53317.41788952001 2025-05-14,09:26:45.000,134,11032604,12965,0,1747214804,12938.222074319994,85.51503989999765,53317.50173496 2025-05-14,09:26:46.000,134,11032635,12725,0,1747214805,12938.18839276999,85.58553119999851,53317.543657680006 2025-05-14,09:26:47.000,134,11032613,12925,0,1747214806,12938.168183839989,85.62782598000194,53317.56461904001 2025-05-14,09:26:48.000,134,11032621,12965,0,1747214807,12938.168183839989,85.58553119999851,53317.620516 2025-05-14,09:26:49.000,134,11032604,12765,0,1747214808,12938.2759648,85.50799076999829,53317.73230992001 2025-05-14,09:26:50.000,134,11032630,12805,0,1747214809,12938.25575587,85.45159773000341,53317.75327128001 2025-05-14,09:26:51.000,134,11032611,12685,0,1747214810,12938.235546939999,85.39520469000126,53317.76724552 2025-05-14,09:26:52.000,134,11032595,12965,0,1747214811,12938.235546939999,85.39520469000126,53317.78820688 2025-05-14,09:26:53.000,134,11032605,12805,0,1747214812,12938.235546939999,85.33176251999976,53317.81615536 2025-05-14,09:26:54.000,134,11032596,12725,0,1747214813,12938.20860169999,85.21897644000273,53317.760258400005 2025-05-14,09:26:55.000,134,11032607,12765,0,1747214814,12938.201865389994,85.19782905000466,53317.80218112001 2025-05-14,09:26:56.000,134,11032617,12965,0,1747214815,12938.100820739994,85.077993840001,53317.80218112001 2025-05-14,09:26:57.000,134,11032614,12805,0,1747214816,12937.959358229993,84.93701123999926,53317.809168240005 2025-05-14,09:26:58.000,134,11032624,12685,0,1747214817,12937.757268929992,84.81012690000352,53317.78820688 2025-05-14,09:26:59.000,134,11032624,12605,0,1747214818,12937.521498080001,84.7678321200001,53317.73230992001 2025-05-14,09:27:00.000,134,11032607,12645,0,1747214819,12937.27225460999,84.67619343000115,53317.74628416 2025-05-14,09:27:01.000,134,11032618,12685,0,1747214820,12936.975856969999,84.62684951999836,53317.690387200004 2025-05-14,09:27:02.000,134,11032652,12765,0,1747214821,12936.659250399993,84.61275125999964,53317.58558040001 2025-05-14,09:27:03.000,134,11032610,12805,0,1747214822,12936.484106340002,84.42947388000175,53317.52968344 2025-05-14,09:27:04.000,134,11032630,12925,0,1747214823,12936.234862869991,84.29554040999938,53317.48776072001 2025-05-14,09:27:05.000,134,11032599,12725,0,1747214824,12935.95867416,84.20390172000043,53317.38295392 2025-05-14,09:27:06.000,134,11032644,12965,0,1747214825,12935.621858659993,84.18275433000235,53317.28513424 2025-05-14,09:27:07.000,134,11032596,12445,0,1747214826,12935.244625300002,84.11226303000149,53317.1663532 2025-05-14,09:27:08.000,134,11032638,13005,0,1747214827,12934.847183009995,83.96423130000039,53317.0266108 2025-05-14,09:27:09.000,134,11032593,12725,0,1747214828,12934.523840129994,83.83029782999802,53316.8868684 2025-05-14,09:27:10.000,134,11032580,12925,0,1747214829,12934.160079389992,83.70341349000228,53316.79603584001 2025-05-14,09:27:11.000,134,11032596,13125,0,1747214830,12933.776109719991,83.61882393000269,53316.62135784 2025-05-14,09:27:12.000,134,11032584,12925,0,1747214831,12933.49992101,83.51308697999775,53316.52353816 2025-05-14,09:27:13.000,134,11032623,12965,0,1747214832,12933.250677539989,83.35800612000457,53316.38379576 2025-05-14,09:27:14.000,134,11032638,13005,0,1747214833,12933.028379310002,83.14653222000197,53316.19514352001 2025-05-14,09:27:15.000,134,11032609,12805,0,1747214834,12932.859971559992,83.04784440000367,53316.02046552 2025-05-14,09:27:16.000,134,11032606,12765,0,1747214835,12932.664618570001,82.92800919000001,53315.873736 2025-05-14,09:27:17.000,134,11032614,12805,0,1747214836,12932.37495723999,82.85751788999914,53315.678096640004 2025-05-14,09:27:18.000,134,11032613,12725,0,1747214837,12932.118977459999,82.74473181000212,53315.53835424 2025-05-14,09:27:19.000,134,11032587,12965,0,1747214838,12931.748480410002,82.70948615999805,53315.342714880004 2025-05-14,09:27:20.000,134,11032608,12605,0,1747214839,12931.398192289991,82.75883007000084,53315.14008840001 2025-05-14,09:27:21.000,134,11032648,12765,0,1747214840,12931.088322029995,82.72358442000404,53315.02130736001 2025-05-14,09:27:22.000,134,11032625,12565,0,1747214841,12930.818869629999,82.72358442000404,53314.81868088 2025-05-14,09:27:23.000,134,11032646,12765,0,1747214842,12930.488790440002,82.59670008000103,53314.644002880006 2025-05-14,09:27:24.000,134,11032631,12765,0,1747214843,12930.151974939996,82.56145443000423,53314.476312000006 2025-05-14,09:27:25.000,134,11032629,12925,0,1747214844,12929.90273147,82.57555269000295,53314.31560824 2025-05-14,09:27:26.000,134,11032576,12805,0,1747214845,12929.599597519998,82.60374921000039,53314.13394312001 2025-05-14,09:27:27.000,134,11032630,12805,0,1747214846,12929.323408809993,82.61079833999975,53313.92432952001 2025-05-14,09:27:28.000,134,11032665,12965,0,1747214847,12929.020274859991,82.67424051000125,53313.735677280005 2025-05-14,09:27:29.000,134,11032614,12965,0,1747214848,12928.811449249995,82.64604399000382,53313.58894776001 2025-05-14,09:27:30.000,134,11032634,12965,0,1747214849,12928.57567839999,82.61079833999975,53313.39330840001 2025-05-14,09:27:31.000,134,11032636,12645,0,1747214850,12928.312962309989,82.68128964000061,53313.26055312 2025-05-14,09:27:32.000,134,11032641,12885,0,1747214851,12928.151290870002,82.82932137000171,53313.03696528001 2025-05-14,09:27:33.000,134,11032637,13165,0,1747214852,12928.131081940002,82.88571441000386,53312.848313040005 2025-05-14,09:27:34.000,134,11032625,12845,0,1747214853,12928.164763489993,82.94210744999873,53312.6945964 2025-05-14,09:27:35.000,134,11032627,12765,0,1747214854,12928.218653969998,83.04079527000431,53312.64568656 2025-05-14,09:27:36.000,134,11032618,12725,0,1747214855,12928.232126589988,83.18177786999877,53312.52690552 2025-05-14,09:27:37.000,134,11032635,12565,0,1747214856,12928.225390279993,83.31571134000114,53312.35222752 2025-05-14,09:27:38.000,134,11032665,12805,0,1747214857,12928.259071829998,83.34390785999858,53312.25440784 2025-05-14,09:27:39.000,134,11032654,12965,0,1747214858,12928.360116479998,83.26636742999835,53312.16357528 2025-05-14,09:27:40.000,134,11032662,12845,0,1747214859,12928.6430415,83.29456395000307,53312.1356268 2025-05-14,09:27:41.000,134,11032639,12885,0,1747214860,12928.939439139991,83.39325177000137,53312.04479424 2025-05-14,09:27:42.000,134,11032646,12525,0,1747214861,12929.249309400002,83.59767654000461,53311.9958844 2025-05-14,09:27:43.000,134,11032653,12805,0,1747214862,12929.491816559988,83.71046262000164,53311.9958844 2025-05-14,09:27:44.000,134,11032617,12845,0,1747214863,12929.626542759994,83.80210131000058,53311.9260132 2025-05-14,09:27:45.000,134,11032662,12685,0,1747214864,12929.84210468,83.84439609000401,53311.9260132 2025-05-14,09:27:46.000,134,11032650,12965,0,1747214865,12930.1250297,83.83029782999802,53311.9260132 2025-05-14,09:27:47.000,134,11032642,12685,0,1747214866,12930.441636269992,83.78800305000186,53311.84915488 2025-05-14,09:27:48.000,134,11032659,12925,0,1747214867,12930.764979149993,83.92193652000424,53311.89806472 2025-05-14,09:27:49.000,134,11032638,12765,0,1747214868,12931.068113099995,83.94308391000231,53311.9958844 2025-05-14,09:27:50.000,134,11032617,12645,0,1747214869,12931.330829189996,83.9289856500036,53311.96793592 2025-05-14,09:27:51.000,134,11032648,12645,0,1747214870,12931.613754209997,83.9289856500036,53312.00287152001 2025-05-14,09:27:52.000,134,11032656,12765,0,1747214871,12931.950569709988,84.04882085999998,53312.03780712 2025-05-14,09:27:53.000,134,11032670,12605,0,1747214872,12932.38169355,84.15455781000492,53312.107678320004 2025-05-14,09:27:54.000,134,11032633,12965,0,1747214873,12932.772399529997,84.3096386699981,53312.21248512 2025-05-14,09:27:55.000,134,11032637,12605,0,1747214874,12933.055324549998,84.46471952999855,53312.26838208001 2025-05-14,09:27:56.000,134,11032669,12685,0,1747214875,12933.344985879994,84.67619343000115,53312.31729192001 2025-05-14,09:27:57.000,134,11032644,12805,0,1747214876,12933.5605478,84.87356906999776,53312.36620176001 2025-05-14,09:27:58.000,134,11032679,12605,0,1747214877,12933.73569185999,85.01455166999949,53312.42908584 2025-05-14,09:27:59.000,134,11032662,12885,0,1747214878,12933.863681750001,85.07094471000164,53312.53389264001 2025-05-14,09:28:00.000,134,11032638,12805,0,1747214879,12933.964726400001,85.077993840001,53312.631712320006 2025-05-14,09:28:01.000,134,11032639,12725,0,1747214880,12934.193760939997,85.14848514000187,53312.75049336001 2025-05-14,09:28:02.000,134,11032656,12725,0,1747214881,12934.490158579989,85.08504297000036,53312.91818424001 2025-05-14,09:28:03.000,134,11032664,12445,0,1747214882,12934.826974079995,85.09914122999908,53312.995042560004 2025-05-14,09:28:04.000,134,11032646,12765,0,1747214883,12935.217680059992,85.08504297000036,53313.07190088 2025-05-14,09:28:05.000,134,11032603,12925,0,1747214884,12935.655540209998,85.08504297000036,53313.19068192 2025-05-14,09:28:06.000,134,11032650,12605,0,1747214885,12936.026037259995,85.12733775000379,53313.40728264 2025-05-14,09:28:07.000,134,11032640,12965,0,1747214886,12936.383061690001,85.1132394899978,53313.46317960001 2025-05-14,09:28:08.000,134,11032610,12645,0,1747214887,12936.834394459998,85.12733775000379,53313.58894776001 2025-05-14,09:28:09.000,134,11032622,12925,0,1747214888,12937.23183674999,85.19782905000466,53313.7426644 2025-05-14,09:28:10.000,134,11032626,12885,0,1747214889,12937.501289150001,85.18373078999866,53313.8824068 2025-05-14,09:28:11.000,134,11032652,12645,0,1747214890,12937.858313579993,85.19782905000466,53314.001187840004 2025-05-14,09:28:12.000,134,11032609,12605,0,1747214891,12938.22881062999,85.19782905000466,53314.10599464 2025-05-14,09:28:13.000,134,11032604,12645,0,1747214892,12938.504999339995,85.25422208999953,53314.25971128001 2025-05-14,09:28:14.000,134,11032604,12605,0,1747214893,12938.673407089991,85.27536948000488,53314.31560824 2025-05-14,09:28:15.000,134,11032666,12605,0,1747214894,12938.821605910001,85.29651687000296,53314.46932488001 2025-05-14,09:28:16.000,134,11032641,12925,0,1747214895,12938.990013659997,85.31061513000168,53314.623041520004 2025-05-14,09:28:17.000,134,11032624,12725,0,1747214896,12939.171894029998,85.26832034999825,53314.65797712 2025-05-14,09:28:18.000,134,11032624,12765,0,1747214897,12939.333565469999,85.2894677400036,53314.741822560005 2025-05-14,09:28:19.000,134,11032621,12965,0,1747214898,12939.421137499994,85.26127121999889,53314.88156496001 2025-05-14,09:28:20.000,134,11032583,12605,0,1747214899,12939.42787380999,85.31061513000168,53314.9654104 2025-05-14,09:28:21.000,134,11032633,12725,0,1747214900,12939.441346429994,85.31766426000104,53315.06323008 2025-05-14,09:28:22.000,134,11032612,12965,0,1747214901,12939.461555359994,85.31766426000104,53315.07021720001 2025-05-14,09:28:23.000,134,11032675,12925,0,1747214902,12939.46829166999,85.26832034999825,53315.18201112 2025-05-14,09:28:24.000,134,11032599,12765,0,1747214903,12939.501973219994,85.24012383000081,53315.244895200005 2025-05-14,09:28:25.000,134,11032608,12725,0,1747214904,12939.60975417999,85.16963252999994,53315.30777928001 2025-05-14,09:28:26.000,134,11032628,12725,0,1747214905,12939.67038096999,85.06389558000228,53315.39861184 2025-05-14,09:28:27.000,134,11032623,12805,0,1747214906,12939.683853589995,85.0427481900042,53315.39861184 2025-05-14,09:28:28.000,134,11032592,12565,0,1747214907,12939.77816193,85.04979732000356,53315.52438000001 2025-05-14,09:28:29.000,134,11032622,12725,0,1747214908,12939.845525029996,84.9793060200027,53315.482457280006 2025-05-14,09:28:30.000,134,11032600,12765,0,1747214909,12939.79837086,84.97225689000334,53315.482457280006 2025-05-14,09:28:31.000,134,11032601,13045,0,1747214910,12939.764689309995,84.95110949999798,53315.5593156 2025-05-14,09:28:32.000,134,11032653,12645,0,1747214911,12939.75121668999,84.95110949999798,53315.53835424 2025-05-14,09:28:33.000,134,11032604,13005,0,1747214912,12939.805107169996,85.02864992999821,53315.580276960005 2025-05-14,09:28:34.000,134,11032644,12765,0,1747214913,12939.872470269991,85.14848514000187,53315.60822544 2025-05-14,09:28:35.000,134,11032574,12765,0,1747214914,12940.000460160001,85.16963252999994,53315.54534136 2025-05-14,09:28:36.000,134,11032629,13005,0,1747214915,12940.094768499992,85.16258340000059,53315.58726408 2025-05-14,09:28:37.000,134,11032593,12525,0,1747214916,12940.202549460002,85.21897644000273,53315.5593156 2025-05-14,09:28:38.000,134,11032594,12965,0,1747214917,12940.269912559997,85.25422208999953,53315.65713528 2025-05-14,09:28:39.000,134,11032590,12765,0,1747214918,12940.283385180002,85.2894677400036,53315.6641224 2025-05-14,09:28:40.000,134,11032580,12605,0,1747214919,12940.350748279998,85.34586077999847,53315.69207088001 2025-05-14,09:28:41.000,134,11032660,12685,0,1747214920,12940.465265549989,85.41635207999934,53315.71303224 2025-05-14,09:28:42.000,134,11032596,12805,0,1747214921,12940.566310199989,85.49389250999957,53315.76194208 2025-05-14,09:28:43.000,134,11032583,12685,0,1747214922,12940.633673299999,85.51503989999765,53315.70604512 2025-05-14,09:28:44.000,134,11032626,12725,0,1747214923,12940.72798163999,85.52913816000364,53315.796877680004 2025-05-14,09:28:45.000,134,11032591,12685,0,1747214924,12940.74819056999,85.56438381000044,53315.85976176001 2025-05-14,09:28:46.000,134,11032652,13005,0,1747214925,12940.85597153,85.5714329399998,53315.88771024001 2025-05-14,09:28:47.000,134,11032602,12605,0,1747214926,12940.983961419995,85.58553119999851,53315.99950416 2025-05-14,09:28:48.000,134,11032584,12725,0,1747214927,12941.159105480001,85.62782598000194,53315.985529920006 2025-05-14,09:28:49.000,134,11032570,12645,0,1747214928,12941.367931089997,85.69831728000281,53316.06937536 2025-05-14,09:28:50.000,134,11032545,12965,0,1747214929,12941.718219209994,85.71946467000089,53316.17418216001 2025-05-14,09:28:51.000,134,11032603,12725,0,1747214930,12941.960726369995,85.79700510000112,53316.23007912 2025-05-14,09:28:52.000,134,11032578,12845,0,1747214931,12942.18976090999,85.8815946600007,53316.24405336001 2025-05-14,09:28:53.000,134,11032614,12765,0,1747214932,12942.344696039996,85.93093857000349,53316.37680864 2025-05-14,09:28:54.000,134,11032564,12965,0,1747214933,12942.472685929992,85.96618422000029,53316.44667984 2025-05-14,09:28:55.000,134,11032581,12765,0,1747214934,12942.694984159993,86.00847900000372,53316.42571848 2025-05-14,09:28:56.000,134,11032606,12805,0,1747214935,12942.849919289998,86.05077377999987,53316.537512400006 2025-05-14,09:28:57.000,134,11032581,12445,0,1747214936,12942.964436559989,86.21995289999904,53316.62834496001 2025-05-14,09:28:58.000,134,11032581,12605,0,1747214937,12943.159789549994,86.27634594000119,53316.71917752 2025-05-14,09:28:59.000,134,11032582,12605,0,1747214938,12943.33493361,86.29044419999991,53316.74013888 2025-05-14,09:29:00.000,134,11032565,12765,0,1747214939,12943.43597826,86.36798463000014,53316.81699720001 2025-05-14,09:29:01.000,134,11032617,12965,0,1747214940,12943.53702291,86.34683724000206,53316.87988128 2025-05-14,09:29:02.000,134,11032577,12405,0,1747214941,12943.51681398,86.42437767000229,53316.89385552001 2025-05-14,09:29:03.000,134,11032575,12605,0,1747214942,12943.51681398,86.48077071000444,53316.872894160006 2025-05-14,09:29:04.000,134,11032572,13045,0,1747214943,12943.51681398,86.53011461999995,53316.921804000005 2025-05-14,09:29:05.000,134,11032570,12725,0,1747214944,12943.49660505,86.60765505000018,53316.93577824 2025-05-14,09:29:06.000,134,11032596,12885,0,1747214945,12943.523550289996,86.64290070000425,53317.0266108 2025-05-14,09:29:07.000,134,11032583,12885,0,1747214946,12943.55723184,86.63585157000489,53317.040585040006 2025-05-14,09:29:08.000,134,11032574,12565,0,1747214947,12943.510077669991,86.67109722000168,53317.03359792001 2025-05-14,09:29:09.000,134,11032559,12845,0,1747214948,12943.46965980999,86.64290070000425,53317.01263656001 2025-05-14,09:29:10.000,134,11032575,12805,0,1747214949,12943.442714569996,86.60765505000018,53317.01263656001 2025-05-14,09:29:11.000,134,11032609,13005,0,1747214950,12943.32819729999,86.60060592000082,53316.98468808001 2025-05-14,09:29:12.000,134,11032579,12885,0,1747214951,12943.240625269995,86.65699896000297,53316.970713840004 2025-05-14,09:29:13.000,134,11032661,12805,0,1747214952,12943.099162759994,86.75568678000127,53317.01263656001 2025-05-14,09:29:14.000,134,11032671,12685,0,1747214953,12942.950963939998,86.74863765000191,53316.93577824 2025-05-14,09:29:15.000,134,11032587,12845,0,1747214954,12942.816237739993,86.79093242999807,53316.8868684 2025-05-14,09:29:16.000,134,11032629,12925,0,1747214955,12942.694984159993,86.7979815600047,53316.81001008 2025-05-14,09:29:17.000,134,11032642,12565,0,1747214956,12942.593939509992,86.8332272100015,53316.78904872 2025-05-14,09:29:18.000,134,11032642,12485,0,1747214957,12942.533312719992,86.7979815600047,53316.73315176 2025-05-14,09:29:19.000,134,11032625,12605,0,1747214958,12942.587203199997,86.71339199999784,53316.635332080004 2025-05-14,09:29:20.000,134,11032667,12765,0,1747214959,12942.587203199997,86.71339199999784,53316.56546088 2025-05-14,09:29:21.000,134,11032572,12645,0,1747214960,12942.540049030002,86.65699896000297,53316.54449952 2025-05-14,09:29:22.000,134,11032658,12605,0,1747214961,12942.371641279991,86.56536027000402,53316.46065408001 2025-05-14,09:29:23.000,134,11032624,12645,0,1747214962,12942.25038769999,86.3750337599995,53316.39078288001 2025-05-14,09:29:24.000,134,11032643,12525,0,1747214963,12942.1156615,86.1917563800016,53316.299950320004 2025-05-14,09:29:25.000,134,11032605,12685,0,1747214964,12942.081979949995,86.02257726000244,53316.2580276 2025-05-14,09:29:26.000,134,11032588,12765,0,1747214965,12942.10892518999,85.88864379000006,53316.153220800006 2025-05-14,09:29:27.000,134,11032653,12805,0,1747214966,12942.122397809995,85.76880858000368,53316.06937536 2025-05-14,09:29:28.000,134,11032632,12645,0,1747214967,12942.122397809995,85.60667859000387,53316.00649128001 2025-05-14,09:29:29.000,134,11032596,12925,0,1747214968,12941.980935299995,85.51503989999765,53315.92963296 2025-05-14,09:29:30.000,134,11032633,13085,0,1747214969,12941.805791239989,85.44454860000405,53315.81085192001 2025-05-14,09:29:31.000,134,11032597,12965,0,1747214970,12941.630647179998,85.41635207999934,53315.75495496 2025-05-14,09:29:32.000,134,11032634,12805,0,1747214971,12941.509393599998,85.36700817000383,53315.6641224 2025-05-14,09:29:33.000,134,11032639,12965,0,1747214972,12941.462239430002,85.31061513000168,53315.58726408 2025-05-14,09:29:34.000,134,11032592,13085,0,1747214973,12941.442030500002,85.23307470000145,53315.44053456 2025-05-14,09:29:35.000,134,11032622,12605,0,1747214974,12941.522866220002,85.07094471000164,53315.38463760001 2025-05-14,09:29:36.000,134,11032598,12765,0,1747214975,12941.698010279993,84.98635515000205,53315.35668912001 2025-05-14,09:29:37.000,134,11032666,12765,0,1747214976,12941.805791239989,84.97225689000334,53315.28681792001 2025-05-14,09:29:38.000,134,11032587,12605,0,1747214977,12941.879890649994,85.00750254000013,53315.18201112 2025-05-14,09:29:39.000,134,11032612,12445,0,1747214978,12941.88662695999,85.05684645000292,53315.18899824001 2025-05-14,09:29:40.000,134,11032631,12885,0,1747214979,12941.90683588999,85.02864992999821,53315.126114160004 2025-05-14,09:29:41.000,134,11032582,12725,0,1747214980,12941.98767160999,84.93701123999926,53315.11912704001 2025-05-14,09:29:42.000,134,11032650,12645,0,1747214981,12942.09545257,84.81717603000288,53315.05624296 2025-05-14,09:29:43.000,134,11032580,12685,0,1747214982,12942.223442459996,84.78193037999881,53315.01432024 2025-05-14,09:29:44.000,134,11032617,12525,0,1747214983,12942.391850209991,84.7960286400048,53314.979384640006 2025-05-14,09:29:45.000,134,11032625,12765,0,1747214984,12942.600675820002,84.82422516000224,53314.95143616001 2025-05-14,09:29:46.000,134,11032561,12605,0,1747214985,12942.843182979988,84.85242167999968,53314.94444904 2025-05-14,09:29:47.000,134,11032644,13125,0,1747214986,12942.991381799999,84.94406036999862,53314.92348768 2025-05-14,09:29:48.000,134,11032631,12805,0,1747214987,12943.15305324,85.04979732000356,53314.90252632001 2025-05-14,09:29:49.000,134,11032612,12685,0,1747214988,12943.21368003,85.19077991999802,53314.958423280004 2025-05-14,09:29:50.000,134,11032619,12605,0,1747214989,12943.260834199995,85.26127121999889,53314.8955392 2025-05-14,09:29:51.000,134,11032600,13045,0,1747214990,12943.31472468,85.33176251999976,53314.8955392 2025-05-14,09:29:52.000,134,11032637,12565,0,1747214991,12943.32819729999,85.37405730000319,53314.87457784 2025-05-14,09:29:53.000,134,11032605,12805,0,1747214992,12943.27430682,85.47979425000085,53314.76278392001 2025-05-14,09:29:54.000,134,11032666,12765,0,1747214993,12943.27430682,85.6701207599981,53314.78374528001 2025-05-14,09:29:55.000,134,11032635,12925,0,1747214994,12943.32819729999,85.7829068400024,53314.77675816 2025-05-14,09:29:56.000,134,11032580,12725,0,1747214995,12943.402296709995,85.83225074999791,53314.7208612 2025-05-14,09:29:57.000,134,11032624,12885,0,1747214996,12943.382087779995,85.86749640000198,53314.692912720006 2025-05-14,09:29:58.000,134,11032639,12805,0,1747214997,12943.34840622999,86.00847900000372,53314.71387408001 2025-05-14,09:29:59.000,134,11032657,12565,0,1747214998,12943.321460989995,86.03667552000115,53314.66496424001 2025-05-14,09:30:00.000,134,11032616,12885,0,1747214999,12943.382087779995,86.03667552000115,53314.644002880006 2025-05-14,09:30:01.000,134,11032577,12765,0,1747215000,12943.43597826,85.96618422000029,53314.644002880006 2025-05-14,09:30:02.000,134,11032594,12765,0,1747215001,12943.3955604,85.88864379000006,53314.66496424001 2025-05-14,09:30:03.000,134,11032633,12525,0,1747215002,12943.341669919995,85.82520161999855,53314.574131680005 2025-05-14,09:30:04.000,134,11032663,12765,0,1747215003,12943.24736157999,85.80405423000047,53314.53919608 2025-05-14,09:30:05.000,134,11032623,12885,0,1747215004,12943.11263538,85.7829068400024,53314.54618320001 2025-05-14,09:30:06.000,134,11032544,12685,0,1747215005,12942.957700249994,85.6842190200041,53314.48329912 2025-05-14,09:30:07.000,134,11032594,12925,0,1747215006,12942.715193089993,85.54323642000236,53314.46932488001 2025-05-14,09:30:08.000,134,11032642,12885,0,1747215007,12942.486158549997,85.44454860000405,53314.44836352001 2025-05-14,09:30:09.000,134,11032685,12765,0,1747215008,12942.385113899996,85.31766426000104,53314.39246656 2025-05-14,09:30:10.000,134,11032609,12605,0,1747215009,12942.284069249996,85.25422208999953,53314.28067264001 2025-05-14,09:30:11.000,134,11032541,12845,0,1747215010,12942.284069249996,85.1766816599993,53314.24573704 2025-05-14,09:30:12.000,134,11032606,12565,0,1747215011,12942.290805559991,85.16258340000059,53314.17586584 2025-05-14,09:30:13.000,134,11032651,12605,0,1747215012,12942.304278179996,85.2260255700021,53314.11298176001 2025-05-14,09:30:14.000,134,11032634,12885,0,1747215013,12942.183024599995,85.27536948000488,53314.02913632 2025-05-14,09:30:15.000,134,11032620,12805,0,1747215014,12942.01461685,85.27536948000488,53313.952278000004 2025-05-14,09:30:16.000,134,11032563,12565,0,1747215015,12941.778845999994,85.33176251999976,53313.88939392 2025-05-14,09:30:17.000,134,11032607,12845,0,1747215016,12941.610438249998,85.25422208999953,53313.84048408 2025-05-14,09:30:18.000,134,11032653,13125,0,1747215017,12941.455503119992,85.26127121999889,53313.79157424 2025-05-14,09:30:19.000,134,11032658,12645,0,1747215018,12941.226468579996,85.24012383000081,53313.71471592 2025-05-14,09:30:20.000,134,11032633,13005,0,1747215019,12941.01764297,85.27536948000488,53313.616896240004 2025-05-14,09:30:21.000,134,11032580,12765,0,1747215020,12940.79534474,85.35995904000447,53313.47715384 2025-05-14,09:30:22.000,134,11032642,12685,0,1747215021,12940.640409609994,85.40930294999998,53313.3583728 2025-05-14,09:30:23.000,134,11032652,12805,0,1747215022,12940.573046509999,85.47274512000149,53313.37234704001 2025-05-14,09:30:24.000,134,11032651,12685,0,1747215023,12940.404638759988,85.52208903000428,53313.26754024 2025-05-14,09:30:25.000,134,11032599,13005,0,1747215024,12940.229494699997,85.59258032999787,53313.20465616001 2025-05-14,09:30:26.000,134,11032602,12845,0,1747215025,12940.094768499992,85.57848206999915,53313.05792664001 2025-05-14,09:30:27.000,134,11032613,12805,0,1747215026,12939.953305989991,85.50094163999893,53313.02299104 2025-05-14,09:30:28.000,134,11032629,12765,0,1747215027,12939.79163454999,85.47274512000149,53312.86228728 2025-05-14,09:30:29.000,134,11032651,12605,0,1747215028,12939.60975417999,85.4234012099987,53312.77145472001 2025-05-14,09:30:30.000,134,11032576,12765,0,1747215029,12939.46829166999,85.39520469000126,53312.6945964 2025-05-14,09:30:31.000,134,11032587,12765,0,1747215030,12939.360510709994,85.3881555600019,53312.63869944 2025-05-14,09:30:32.000,134,11032614,12845,0,1747215031,12939.367247019989,85.33881164999912,53312.49895704 2025-05-14,09:30:33.000,134,11032658,12885,0,1747215032,12939.367247019989,85.31766426000104,53312.408124479996 2025-05-14,09:30:34.000,134,11032636,12845,0,1747215033,12939.394192259999,85.3247133900004,53312.42209872 2025-05-14,09:30:35.000,134,11032618,12565,0,1747215034,12939.367247019989,85.29651687000296,53312.345240400005 2025-05-14,09:30:36.000,134,11032565,12885,0,1747215035,12939.367247019989,85.26127121999889,53312.21947224001 2025-05-14,09:30:37.000,134,11032644,12885,0,1747215036,12939.387455949989,85.31766426000104,53312.15658816 2025-05-14,09:30:38.000,134,11032651,12525,0,1747215037,12939.394192259999,85.40930294999998,53312.07972984001 2025-05-14,09:30:39.000,134,11032629,12725,0,1747215038,12939.441346429994,85.47979425000085,53312.10069120001 2025-05-14,09:30:40.000,134,11032628,12765,0,1747215039,12939.52891845999,85.52913816000364,53311.95396168001 2025-05-14,09:30:41.000,134,11032636,13045,0,1747215040,12939.643435729995,85.59962946000451,53311.91203896001 2025-05-14,09:30:42.000,134,11032632,12965,0,1747215041,12939.61649049,85.74061205999897,53311.83518064001 2025-05-14,09:30:43.000,134,11032623,12805,0,1747215042,12939.522182149994,85.86749640000198,53311.80723216 2025-05-14,09:30:44.000,134,11032660,12805,0,1747215043,12939.42787380999,85.97323334999965,53311.74434808001 2025-05-14,09:30:45.000,134,11032627,12725,0,1747215044,12939.414401189999,86.07192116999795,53311.66050264 2025-05-14,09:30:46.000,134,11032611,12685,0,1747215045,12939.306620229989,86.1917563800016,53311.66050264 2025-05-14,09:30:47.000,134,11032590,12805,0,1747215046,12939.091058309998,86.3397881100027,53311.5417216 2025-05-14,09:30:48.000,134,11032629,12765,0,1747215047,12938.875496389992,86.4737215799978,53311.52076024 2025-05-14,09:30:49.000,134,11032611,12965,0,1747215048,12938.653198159991,86.50191810000251,53311.42294056 2025-05-14,09:30:50.000,134,11032681,12805,0,1747215049,12938.49826303,86.53716374999931,53311.31114664001 2025-05-14,09:30:51.000,134,11032646,12805,0,1747215050,12938.32985527999,86.52306549000059,53311.19236560001 2025-05-14,09:30:52.000,134,11032577,12765,0,1747215051,12938.195129079999,86.45962331999908,53311.07358456001 2025-05-14,09:30:53.000,134,11032638,13125,0,1747215052,12938.147974909989,86.38208288999886,53311.08057168 2025-05-14,09:30:54.000,134,11032675,12605,0,1747215053,12938.127765979989,86.36093550000078,53310.90589368001 2025-05-14,09:30:55.000,134,11032599,12725,0,1747215054,12938.127765979989,86.3750337599995,53310.85698384001 2025-05-14,09:30:56.000,134,11032606,12925,0,1747215055,12938.094084429998,86.4878198400038,53310.73820280001 2025-05-14,09:30:57.000,134,11032616,12965,0,1747215056,12937.999776089993,86.62880243999825,53310.66134448001 2025-05-14,09:30:58.000,134,11032659,12685,0,1747215057,12937.979567159993,86.74158852000255,53310.59147328001 2025-05-14,09:30:59.000,134,11032596,12965,0,1747215058,12938.006512399988,86.86847285999829,53310.50762784 2025-05-14,09:31:00.000,134,11032617,12765,0,1747215059,12938.060402879993,86.94601328999852,53310.36089832 2025-05-14,09:31:01.000,134,11032620,12765,0,1747215060,12938.174920149999,87.00240633000067,53310.32596272001 2025-05-14,09:31:02.000,134,11032619,12605,0,1747215061,12938.25575587,87.11519240999769,53310.29801424 2025-05-14,09:31:03.000,134,11032587,12805,0,1747215062,12938.32985527999,87.2420767500007,53310.19320744 2025-05-14,09:31:04.000,134,11032628,12885,0,1747215063,12938.39048206999,87.36896109000372,53310.13731048001 2025-05-14,09:31:05.000,134,11032605,12805,0,1747215064,12938.403954689995,87.50289455999882,53310.06045216001 2025-05-14,09:31:06.000,134,11032624,12925,0,1747215065,12938.39721838,87.56633673000033,53310.03949080001 2025-05-14,09:31:07.000,134,11032599,12845,0,1747215066,12938.403954689995,87.64387716000056,53309.96263248 2025-05-14,09:31:08.000,134,11032578,12805,0,1747215067,12938.41742731,87.67912281000463,53309.91372264 2025-05-14,09:31:09.000,134,11032603,12765,0,1747215068,12938.43089992999,87.66502454999863,53309.85083856001 2025-05-14,09:31:10.000,134,11032611,12845,0,1747215069,12938.403954689995,87.65797541999927,53309.81590296 2025-05-14,09:31:11.000,134,11032591,12605,0,1747215070,12938.49152671999,87.65092628999992,53309.780967360006 2025-05-14,09:31:12.000,134,11032622,12805,0,1747215071,12938.57236243999,87.60863151000376,53309.72507040001 2025-05-14,09:31:13.000,134,11032644,12685,0,1747215072,12938.70035233,87.55223847000161,53309.77398024001 2025-05-14,09:31:14.000,134,11032625,12605,0,1747215073,12938.814869599992,87.61568064000312,53309.6901348 2025-05-14,09:31:15.000,134,11032638,12765,0,1747215074,12938.835078529992,87.672073679998,53309.71808328 2025-05-14,09:31:16.000,134,11032614,12965,0,1747215075,12938.875496389992,87.66502454999863,53309.73904464 2025-05-14,09:31:17.000,134,11032589,12685,0,1747215076,12938.976541039992,87.7002702000027,53309.68314768001 2025-05-14,09:31:18.000,134,11032599,12805,0,1747215077,12939.185366649988,87.72846672000014,53309.72507040001 2025-05-14,09:31:19.000,134,11032636,12965,0,1747215078,12939.353774399999,87.76371237000421,53309.7949416 2025-05-14,09:31:20.000,134,11032594,12805,0,1747215079,12939.5558637,87.79895802000101,53309.81590296 2025-05-14,09:31:21.000,134,11032637,12965,0,1747215080,12939.83878872,87.81305627999973,53309.8648128 2025-05-14,09:31:22.000,134,11032596,12605,0,1747215081,12940.121713740002,87.78485976000229,53309.89974840001 2025-05-14,09:31:23.000,134,11032645,12765,0,1747215082,12940.431583999998,87.80600715000037,53310.03949080001 2025-05-14,09:31:24.000,134,11032628,12845,0,1747215083,12940.70777270999,87.75666324000485,53310.08141352 2025-05-14,09:31:25.000,134,11032615,12925,0,1747215084,12941.01090665999,87.77076150000357,53310.116349120006 2025-05-14,09:31:26.000,134,11032595,12765,0,1747215085,12941.374667399992,87.8483019300038,53310.22115592 2025-05-14,09:31:27.000,134,11032587,12965,0,1747215086,12941.596965629993,87.92584236000403,53310.33993696 2025-05-14,09:31:28.000,134,11032596,12845,0,1747215087,12941.691273969998,88.03862844000105,53310.41679528 2025-05-14,09:31:29.000,134,11032610,12685,0,1747215088,12941.82600016999,88.11616887000127,53310.46570512 2025-05-14,09:31:30.000,134,11032641,12685,0,1747215089,12941.960726369995,88.17256191000342,53310.51461496 2025-05-14,09:31:31.000,134,11032612,12645,0,1747215090,12942.05503471,88.20075843000086,53310.619421760006 2025-05-14,09:31:32.000,134,11032642,13085,0,1747215091,12942.061771019995,88.23600407999766,53310.71025432001 2025-05-14,09:31:33.000,134,11032548,12885,0,1747215092,12942.03482578,88.28534799000045,53310.717241440005 2025-05-14,09:31:34.000,134,11032611,12645,0,1747215093,12941.93378113,88.33469190000324,53310.75217704 2025-05-14,09:31:35.000,134,11032597,12685,0,1747215094,12941.839472789994,88.33469190000324,53310.78012552001 2025-05-14,09:31:36.000,134,11032632,13125,0,1747215095,12941.718219209994,88.31354450999788,53310.80807400001 2025-05-14,09:31:37.000,134,11032616,12645,0,1747215096,12941.603701939988,88.26420060000237,53310.85698384001 2025-05-14,09:31:38.000,134,11032615,12645,0,1747215097,12941.563284080003,88.18666017000214,53310.89191944 2025-05-14,09:31:39.000,134,11032606,12805,0,1747215098,12941.495920979993,88.20780756000022,53310.87794520001 2025-05-14,09:31:40.000,134,11032592,12805,0,1747215099,12941.415085259992,88.1937093000015,53310.87794520001 2025-05-14,09:31:41.000,134,11032622,12765,0,1747215100,12941.354458469992,88.07387408999784,53310.85698384001 2025-05-14,09:31:42.000,134,11032605,12645,0,1747215101,12941.347722159997,87.97518626999954,53310.8430096 2025-05-14,09:31:43.000,134,11032597,12845,0,1747215102,12941.394876329992,87.84125280000444,53310.80807400001 2025-05-14,09:31:44.000,134,11032630,12805,0,1747215103,12941.435294189992,87.8342036699978,53310.80807400001 2025-05-14,09:31:45.000,134,11032613,12805,0,1747215104,12941.442030500002,87.80600715000037,53310.79409976 2025-05-14,09:31:46.000,134,11032630,13165,0,1747215105,12941.287095369997,87.85535106000316,53310.766151280004 2025-05-14,09:31:47.000,134,11032594,12525,0,1747215106,12941.071533449991,87.93289149000339,53310.668331600005 2025-05-14,09:31:48.000,134,11032636,13085,0,1747215107,12940.761663189995,87.95403888000146,53310.62640888 2025-05-14,09:31:49.000,134,11032630,12925,0,1747215108,12940.519156029994,87.95403888000146,53310.61243464001 2025-05-14,09:31:50.000,134,11032600,12885,0,1747215109,12940.350748279998,87.8835475800006,53310.54256344001 2025-05-14,09:31:51.000,134,11032602,12765,0,1747215110,12940.202549460002,87.8835475800006,53310.44474376001 2025-05-14,09:31:52.000,134,11032586,12765,0,1747215111,12940.061086950001,87.87649845000124,53310.32596272001 2025-05-14,09:31:53.000,134,11032624,12445,0,1747215112,12939.872470269991,87.79190889000165,53310.23513016001 2025-05-14,09:31:54.000,134,11032590,12645,0,1747215113,12939.603017869995,87.7355158499995,53310.116349120006 2025-05-14,09:31:55.000,134,11032586,12685,0,1747215114,12939.347038089989,87.672073679998,53309.94167112001 2025-05-14,09:31:56.000,134,11032611,12645,0,1747215115,12939.131476169998,87.54518934000225,53309.878787040005 2025-05-14,09:31:57.000,134,11032605,12965,0,1747215116,12938.888969009997,87.41125586999988,53309.711096160005 2025-05-14,09:31:58.000,134,11032592,12765,0,1747215117,12938.774451739991,87.2914206600035,53309.60628936001 2025-05-14,09:31:59.000,134,11032623,12845,0,1747215118,12938.55215350999,87.19978197000455,53309.45257272 2025-05-14,09:32:00.000,134,11032610,12805,0,1747215119,12938.25575587,87.1433889300024,53309.33379168 2025-05-14,09:32:01.000,134,11032635,12805,0,1747215120,12938.060402879993,87.06584850000218,53309.20103640001 2025-05-14,09:32:02.000,134,11032617,12845,0,1747215121,12937.966094539988,86.97420981000323,53309.05430688001 2025-05-14,09:32:03.000,134,11032596,12765,0,1747215122,12937.817895719993,86.8332272100015,53308.872641760005 2025-05-14,09:32:04.000,134,11032590,12845,0,1747215123,12937.683169520002,86.74863765000191,53308.7818092 2025-05-14,09:32:05.000,134,11032568,13085,0,1747215124,12937.615806419992,86.66404809000232,53308.62110544 2025-05-14,09:32:06.000,134,11032602,12565,0,1747215125,12937.447398669996,86.54421287999867,53308.44642744 2025-05-14,09:32:07.000,134,11032613,12805,0,1747215126,12937.366562949996,86.41027941000357,53308.34860776 2025-05-14,09:32:08.000,134,11032607,12645,0,1747215127,12937.33288139999,86.20585464000033,53308.19489112001 2025-05-14,09:32:09.000,134,11032633,13005,0,1747215128,12937.366562949996,86.07192116999795,53308.09008432 2025-05-14,09:32:10.000,134,11032623,12725,0,1747215129,12937.42045343,85.91684031000477,53307.99925176 2025-05-14,09:32:11.000,134,11032614,12685,0,1747215130,12937.48108022,85.85339814000326,53307.866496480005 2025-05-14,09:32:12.000,134,11032611,12565,0,1747215131,12937.508025459996,85.74766118999833,53307.79662528 2025-05-14,09:32:13.000,134,11032561,12725,0,1747215132,12937.568652249996,85.62782598000194,53307.68483136 2025-05-14,09:32:14.000,134,11032615,12805,0,1747215133,12937.683169520002,85.51503989999765,53307.63592152 2025-05-14,09:32:15.000,134,11032626,12885,0,1747215134,12937.959358229993,85.45159773000341,53307.60797304 2025-05-14,09:32:16.000,134,11032622,12965,0,1747215135,12938.26922848999,85.4234012099987,53307.53810184 2025-05-14,09:32:17.000,134,11032617,12725,0,1747215136,12938.55215350999,85.47979425000085,53307.580024560004 2025-05-14,09:32:18.000,134,11032608,12525,0,1747215137,12938.956332109992,85.5714329399998,53307.62194728001 2025-05-14,09:32:19.000,134,11032638,12805,0,1747215138,12939.306620229989,85.6348751100013,53307.54508896001 2025-05-14,09:32:20.000,134,11032608,12845,0,1747215139,12939.683853589995,85.71241554000153,53307.649895760005 2025-05-14,09:32:21.000,134,11032595,12805,0,1747215140,12940.061086950001,85.81110335999983,53307.71976696001 2025-05-14,09:32:22.000,134,11032581,12925,0,1747215141,12940.505683409989,85.81815248999919,53307.817586640005 2025-05-14,09:32:23.000,134,11032615,12885,0,1747215142,12941.05806083,85.8463490100039,53307.92239344 2025-05-14,09:32:24.000,134,11032607,12805,0,1747215143,12941.671065039998,85.8815946600007,53308.034187360005 2025-05-14,09:32:25.000,134,11032629,12765,0,1747215144,12942.284069249996,85.91684031000477,53308.18091688 2025-05-14,09:32:26.000,134,11032616,12765,0,1747215145,12942.863391909988,86.03667552000115,53308.35559488 2025-05-14,09:32:27.000,134,11032600,12845,0,1747215146,12943.341669919995,86.17060899000353,53308.488350160005 2025-05-14,09:32:28.000,134,11032590,12845,0,1747215147,12943.894047339993,86.24814942000376,53308.76084784 2025-05-14,09:32:29.000,134,11032629,12965,0,1747215148,12944.520524169995,86.34683724000206,53308.9564872 2025-05-14,09:32:30.000,134,11032562,12725,0,1747215149,12945.113319449993,86.52306549000059,53309.15212656001 2025-05-14,09:32:31.000,134,11032623,12925,0,1747215150,12945.739796279995,86.59355679000146,53309.33379168 2025-05-14,09:32:32.000,134,11032625,12805,0,1747215151,12946.373009419993,86.65699896000297,53309.56436664001 2025-05-14,09:32:33.000,134,11032627,13005,0,1747215152,12946.91191422,86.75568678000127,53309.80192872001 2025-05-14,09:32:34.000,134,11032629,12805,0,1747215153,12947.471027949992,86.87552198999765,53310.01154232 2025-05-14,09:32:35.000,134,11032654,12965,0,1747215154,12948.00993275,86.96716068000387,53310.29801424 2025-05-14,09:32:36.000,134,11032619,12965,0,1747215155,12948.595991720002,87.00945546000003,53310.51461496 2025-05-14,09:32:37.000,134,11032605,13005,0,1747215156,12949.081006039989,87.07289763000153,53310.73820280001 2025-05-14,09:32:38.000,134,11032617,13045,0,1747215157,12949.45150309,87.15043806000176,53310.933842160004 2025-05-14,09:32:39.000,134,11032594,13085,0,1747215158,12949.828736449992,87.17158544999984,53311.09454592001 2025-05-14,09:32:40.000,134,11032579,12805,0,1747215159,12950.307014459999,87.11519240999769,53311.269223920004 2025-05-14,09:32:41.000,134,11032658,12805,0,1747215160,12950.913282360001,87.12929067000368,53311.506786000005 2025-05-14,09:32:42.000,134,11032624,12805,0,1747215161,12951.411769299993,87.1433889300024,53311.6115928 2025-05-14,09:32:43.000,134,11032595,12765,0,1747215162,12951.91025624,87.15043806000176,53311.83518064001 2025-05-14,09:32:44.000,134,11032630,12845,0,1747215163,12952.354852700002,87.0799467600009,53312.009858640005 2025-05-14,09:32:45.000,134,11032638,13205,0,1747215164,12952.75903129999,86.96716068000387,53312.17056240001 2025-05-14,09:32:46.000,134,11032611,12725,0,1747215165,12953.015011079995,86.91781677000108,53312.33126616 2025-05-14,09:32:47.000,134,11032601,12925,0,1747215166,12953.136264659996,86.91781677000108,53312.42908584 2025-05-14,09:32:48.000,134,11032644,12805,0,1747215167,12953.297936099996,86.91781677000108,53312.52690552 2025-05-14,09:32:49.000,134,11032614,12965,0,1747215168,12953.419189679997,86.93896415999916,53312.67363504001 2025-05-14,09:32:50.000,134,11032600,12645,0,1747215169,12953.385508129992,86.85437459999957,53312.778441840004 2025-05-14,09:32:51.000,134,11032600,12565,0,1747215170,12953.18341882999,86.81207982000342,53312.86228728 2025-05-14,09:32:52.000,134,11032680,12965,0,1747215171,12952.98806584,86.75568678000127,53312.89023576001 2025-05-14,09:32:53.000,134,11032614,12925,0,1747215172,12952.752294989994,86.86847285999829,53312.897222880005 2025-05-14,09:32:54.000,134,11032650,12725,0,1747215173,12952.631041409993,86.88257112000429,53312.96010696001 2025-05-14,09:32:55.000,134,11032624,12765,0,1747215174,12952.408743179993,86.91781677000108,53312.87626152 2025-05-14,09:32:56.000,134,11032624,12645,0,1747215175,12951.97088303,86.95306241999788,53312.88324864 2025-05-14,09:32:57.000,134,11032648,12925,0,1747215176,12951.553231809994,86.98125894000259,53312.81337744 2025-05-14,09:32:58.000,134,11032640,12805,0,1747215177,12951.081690109997,86.94601328999852,53312.743506239996 2025-05-14,09:32:59.000,134,11032630,12645,0,1747215178,12950.65056627,86.896669380003,53312.6596608 2025-05-14,09:33:00.000,134,11032630,12605,0,1747215179,12950.212706119994,86.77683416999935,53312.48498280001 2025-05-14,09:33:01.000,134,11032619,12885,0,1747215180,12949.788318589992,86.69224460999976,53312.35222752 2025-05-14,09:33:02.000,134,11032645,12725,0,1747215181,12949.31004058,86.62880243999825,53312.205498 2025-05-14,09:33:03.000,134,11032670,12845,0,1747215182,12948.771135779993,86.54421287999867,53312.07972984001 2025-05-14,09:33:04.000,134,11032663,12885,0,1747215183,12948.25243991,86.4878198400038,53311.83518064001 2025-05-14,09:33:05.000,134,11032654,12845,0,1747215184,12947.747216659998,86.50191810000251,53311.625567040006 2025-05-14,09:33:06.000,134,11032655,12885,0,1747215185,12947.120739829996,86.4878198400038,53311.388004960005 2025-05-14,09:33:07.000,134,11032643,12885,0,1747215186,12946.474054069993,86.52306549000059,53311.17839136 2025-05-14,09:33:08.000,134,11032637,12605,0,1747215187,12945.840840929995,86.48077071000444,53310.836022480005 2025-05-14,09:33:09.000,134,11032661,12645,0,1747215188,12945.187418859998,86.50896723000187,53310.549550560005 2025-05-14,09:33:10.000,134,11032594,12805,0,1747215189,12944.58788726999,86.53716374999931,53310.24211728 2025-05-14,09:33:11.000,134,11032663,12845,0,1747215190,12944.143290809989,86.53716374999931,53309.88577416 2025-05-14,09:33:12.000,134,11032626,12485,0,1747215191,12943.678485420001,86.4878198400038,53309.57834088 2025-05-14,09:33:13.000,134,11032638,12965,0,1747215192,12943.179998479995,86.53011461999995,53309.277894720006 2025-05-14,09:33:14.000,134,11032626,13005,0,1747215193,12942.620884750002,86.65699896000297,53308.96347432001 2025-05-14,09:33:15.000,134,11032644,12565,0,1747215194,12942.06850732999,86.7979815600047,53308.54424712 2025-05-14,09:33:16.000,134,11032571,12765,0,1747215195,12941.570020389998,86.9319150299998,53308.187904 2025-05-14,09:33:17.000,134,11032611,12645,0,1747215196,12941.199523340001,86.94601328999852,53307.83854800001 2025-05-14,09:33:18.000,134,11032652,12845,0,1747215197,12940.82902628999,86.91076764000172,53307.531114720005 2025-05-14,09:33:19.000,134,11032624,12805,0,1747215198,12940.438320309993,86.84027634000086,53307.25861704001 2025-05-14,09:33:20.000,134,11032659,12925,0,1747215199,12940.088032189997,86.67109722000168,53306.95817088 2025-05-14,09:33:21.000,134,11032637,12765,0,1747215200,12939.852261339991,86.48077071000444,53306.5808664 2025-05-14,09:33:22.000,134,11032632,12885,0,1747215201,12939.73774407,86.36093550000078,53306.28042024001 2025-05-14,09:33:23.000,134,11032670,12685,0,1747215202,12939.67038096999,86.31159158999799,53306.021896800004 2025-05-14,09:33:24.000,134,11032643,12605,0,1747215203,12939.623226799995,86.27634594000119,53305.76337336 2025-05-14,09:33:25.000,134,11032626,12605,0,1747215204,12939.54912738999,86.1917563800016,53305.49087568001 2025-05-14,09:33:26.000,134,11032630,12845,0,1747215205,12939.522182149994,86.10716682000202,53305.24632648001 2025-05-14,09:33:27.000,134,11032639,12765,0,1747215206,12939.562600009995,86.14946159999818,53304.9738288 2025-05-14,09:33:28.000,134,11032669,12965,0,1747215207,12939.67711728,86.14946159999818,53304.80613792 2025-05-14,09:33:29.000,134,11032645,12925,0,1747215208,12939.77142561999,86.14946159999818,53304.631459920005 2025-05-14,09:33:30.000,134,11032642,12725,0,1747215209,12939.825316099996,86.23405115999776,53304.47774328 2025-05-14,09:33:31.000,134,11032694,12725,0,1747215210,12939.757953,86.23405115999776,53304.30306528 2025-05-14,09:33:42.000,134,11032646,12685,0,1747215221,12939.454819049999,85.35995904000447,53303.35281696001 2025-05-14,09:33:43.000,134,11032664,12605,0,1747215222,12939.757953,85.59258032999787,53303.32486848 2025-05-14,09:33:44.000,134,11032629,12925,0,1747215223,12939.933097059991,86.02257726000244,53303.338842720004 2025-05-14,09:33:45.000,134,11032642,12445,0,1747215224,12940.054350639992,86.46667244999844,53303.39473968 2025-05-14,09:33:46.000,134,11032639,12685,0,1747215225,12940.229494699997,86.8332272100015,53303.42967528001 2025-05-14,09:33:47.000,134,11032635,12605,0,1747215226,12940.445056619988,87.28437153000414,53303.42268816 2025-05-14,09:33:48.000,134,11032643,12605,0,1747215227,12940.77513581,87.59453324999777,53303.48557224 2025-05-14,09:33:49.000,134,11032613,12605,0,1747215228,12941.05132451999,87.9822353999989,53303.555443440004 2025-05-14,09:33:50.000,134,11032662,12885,0,1747215229,12941.293831679992,88.36288842000067,53303.59037904 2025-05-14,09:33:51.000,134,11032655,12885,0,1747215230,12941.495920979993,88.62370622999879,53303.70916008 2025-05-14,09:33:52.000,134,11032605,12605,0,1747215231,12941.812527549999,88.82108187000267,53303.78601840001 2025-05-14,09:33:53.000,134,11032583,13045,0,1747215232,12942.07524364,88.95501533999777,53303.88383808001 2025-05-14,09:33:54.000,134,11032608,12685,0,1747215233,12942.398586520001,89.06780142000207,53303.960696400005 2025-05-14,09:33:55.000,134,11032564,12605,0,1747215234,12942.701720470002,89.22993141000188,53304.05152896001 2025-05-14,09:33:56.000,134,11032602,12965,0,1747215235,12943.004854419989,89.42025791999913,53304.17031000001 2025-05-14,09:33:57.000,134,11032673,12845,0,1747215236,12943.382087779995,89.53304400000343,53304.247168320006 2025-05-14,09:33:58.000,134,11032639,12845,0,1747215237,12943.813211619992,89.44140531000448,53304.33800088001 2025-05-14,09:33:59.000,134,11032623,12765,0,1747215238,12944.129818189998,89.36386488000426,53304.44280768 2025-05-14,09:34:00.000,134,11032589,12805,0,1747215239,12944.42621582999,89.46255270000256,53304.5895372 2025-05-14,09:34:01.000,134,11032592,12965,0,1747215240,12944.709140849991,89.54009313000279,53304.6594084 2025-05-14,09:34:02.000,134,11032610,12765,0,1747215241,12945.012274799992,89.5541913900015,53304.73626672 2025-05-14,09:34:03.000,134,11032590,12605,0,1747215242,12945.335617679993,89.52599487000407,53304.79216368001 2025-05-14,09:34:04.000,134,11032626,12645,0,1747215243,12945.780214139995,89.5541913900015,53304.95286744 2025-05-14,09:34:05.000,134,11032648,12845,0,1747215244,12946.150711189992,89.54009313000279,53305.02273864 2025-05-14,09:34:06.000,134,11032644,12765,0,1747215245,12946.413427279993,89.6035353000043,53305.10658408001 2025-05-14,09:34:07.000,134,11032642,12645,0,1747215246,12946.68287967999,89.63173182000173,53305.22536512001 2025-05-14,09:34:08.000,134,11032626,12805,0,1747215247,12947.019695179995,89.61058443000366,53305.24632648001 2025-05-14,09:34:09.000,134,11032600,12725,0,1747215248,12947.349774369992,89.49779834999936,53305.421004480006 2025-05-14,09:34:10.000,134,11032639,12845,0,1747215249,12947.578808910002,89.37091401000362,53305.4978628 2025-05-14,09:34:11.000,134,11032567,12605,0,1747215250,12947.814579759994,89.27927532000467,53305.61664384 2025-05-14,09:34:12.000,134,11032630,12925,0,1747215251,12947.929097029999,89.06780142000207,53305.65157944 2025-05-14,09:34:13.000,134,11032617,12805,0,1747215252,12948.077295849995,88.89157317000354,53305.707476400006 2025-05-14,09:34:14.000,134,11032607,12725,0,1747215253,12948.218758359995,88.72239405000437,53305.77734760001 2025-05-14,09:34:15.000,134,11032631,13005,0,1747215254,12948.3130667,88.54616579999856,53305.81927032 2025-05-14,09:34:16.000,134,11032596,12685,0,1747215255,12948.340011939996,88.44747798000026,53305.8821544 2025-05-14,09:34:17.000,134,11032623,13045,0,1747215256,12948.481474449996,88.41928146000282,53305.903115760004 2025-05-14,09:34:18.000,134,11032600,12645,0,1747215257,12948.744190539997,88.35583929000131,53305.924077120006 2025-05-14,09:34:19.000,134,11032632,12685,0,1747215258,12948.993434009994,88.27124973000173,53305.9520256 2025-05-14,09:34:20.000,134,11032610,12725,0,1747215259,12949.22246854999,88.2923971199998,53305.9869612 2025-05-14,09:34:21.000,134,11032604,12885,0,1747215260,12949.46497570999,88.23600407999766,53305.99394832001 2025-05-14,09:34:22.000,134,11032557,13005,0,1747215261,12949.734428110001,88.15141451999807,53305.9869612 2025-05-14,09:34:23.000,134,11032603,12885,0,1747215262,12949.956726340002,88.11616887000127,53306.10574224 2025-05-14,09:34:24.000,134,11032599,12645,0,1747215263,12950.125134089998,88.04567757000041,53306.10574224 2025-05-14,09:34:25.000,134,11032596,12765,0,1747215264,12950.199233499989,88.02453018000233,53306.13369072001 2025-05-14,09:34:26.000,134,11032607,12685,0,1747215265,12950.313750769994,87.95403888000146,53306.210549040006 2025-05-14,09:34:27.000,134,11032594,12805,0,1747215266,12950.42826804,87.85535106000316,53306.20356192001 2025-05-14,09:34:28.000,134,11032568,12965,0,1747215267,12950.475422209995,87.76371237000421,53306.32234296 2025-05-14,09:34:29.000,134,11032613,12765,0,1747215268,12950.46194958999,87.62977890000184,53306.259458880006 2025-05-14,09:34:30.000,134,11032602,13165,0,1747215269,12950.56299423999,87.4887963000001,53306.32234296 2025-05-14,09:34:31.000,134,11032602,12645,0,1747215270,12950.64382995999,87.41125586999988,53306.31535584 2025-05-14,09:34:32.000,134,11032587,12845,0,1747215271,12950.79202878,87.3901084800018,53306.378239920006 2025-05-14,09:34:33.000,134,11032649,12765,0,1747215272,12950.866128189991,87.38305935000244,53306.39221416 2025-05-14,09:34:34.000,134,11032551,12885,0,1747215273,12950.845919259991,87.30551892000221,53306.406188400004 2025-05-14,09:34:35.000,134,11032609,13005,0,1747215274,12950.852655570001,87.28437153000414,53306.441124 2025-05-14,09:34:36.000,134,11032532,12685,0,1747215275,12950.778556159996,87.37601022000308,53306.43413688 2025-05-14,09:34:37.000,134,11032579,12725,0,1747215276,12950.63035734,87.50289455999882,53306.39920128001 2025-05-14,09:34:38.000,134,11032579,12885,0,1747215277,12950.56973055,87.58043498999905,53306.406188400004 2025-05-14,09:34:39.000,134,11032589,12645,0,1747215278,12950.44847697,87.64387716000056,53306.378239920006 2025-05-14,09:34:40.000,134,11032602,12605,0,1747215279,12950.347432319999,87.70731933000206,53306.3363172 2025-05-14,09:34:41.000,134,11032586,12965,0,1747215280,12950.084716229998,87.78485976000229,53306.32933008001 2025-05-14,09:34:42.000,134,11032577,12725,0,1747215281,12949.828736449992,87.86944932000188,53306.27343312 2025-05-14,09:34:43.000,134,11032566,12765,0,1747215282,12949.586229289991,87.77076150000357,53306.25247176001 2025-05-14,09:34:44.000,134,11032579,13045,0,1747215283,12949.46497570999,87.65092628999992,53306.210549040006 2025-05-14,09:34:45.000,134,11032588,12685,0,1747215284,12949.33024951,87.4887963000001,53306.14766496 2025-05-14,09:34:46.000,134,11032604,12845,0,1747215285,12949.188787,87.31961718000093,53306.08478088001 2025-05-14,09:34:47.000,134,11032601,12645,0,1747215286,12949.134896519994,87.16453632000048,53306.03587104001 2025-05-14,09:34:48.000,134,11032559,12965,0,1747215287,12949.054060799994,87.11519240999769,53306.04984528 2025-05-14,09:34:49.000,134,11032566,12565,0,1747215288,12948.993434009994,87.08699589000025,53306.021896800004 2025-05-14,09:34:50.000,134,11032558,12525,0,1747215289,12948.986697699998,87.00240633000067,53305.95901272 2025-05-14,09:34:51.000,134,11032604,12845,0,1747215290,12949.054060799994,86.88962025000365,53305.94503848001 2025-05-14,09:34:52.000,134,11032574,12445,0,1747215291,12949.20225961999,86.71339199999784,53305.924077120006 2025-05-14,09:34:53.000,134,11032574,12885,0,1747215292,12949.276359029995,86.59355679000146,53305.83324456 2025-05-14,09:34:54.000,134,11032574,12965,0,1747215293,12949.22246854999,86.45962331999908,53305.82625744001 2025-05-14,09:34:55.000,134,11032600,12885,0,1747215294,12949.168578069999,86.36798463000014,53305.79132184 2025-05-14,09:34:56.000,134,11032610,13045,0,1747215295,12949.148369139999,86.27634594000119,53305.77734760001 2025-05-14,09:34:57.000,134,11032588,12485,0,1747215296,12949.24267747999,86.31864072000462,53305.742412 2025-05-14,09:34:58.000,134,11032552,12885,0,1747215297,12949.188787,86.3397881100027,53305.74939912001 2025-05-14,09:34:59.000,134,11032551,12965,0,1747215298,12949.074269729994,86.41027941000357,53305.6725408 2025-05-14,09:35:00.000,134,11032605,12525,0,1747215299,12948.865444119998,86.39618115000485,53305.637605200005 2025-05-14,09:35:01.000,134,11032602,12965,0,1747215300,12948.656618510002,86.32568985000398,53305.60965672001 2025-05-14,09:35:02.000,134,11032554,12725,0,1747215301,12948.461265519996,86.21995289999904,53305.567734000004 2025-05-14,09:35:03.000,134,11032603,12765,0,1747215302,12948.420847659996,86.11421595000138,53305.45594008 2025-05-14,09:35:04.000,134,11032648,12645,0,1747215303,12948.528628619992,85.97323334999965,53305.38606888 2025-05-14,09:35:05.000,134,11032581,13285,0,1747215304,12948.676827440002,85.86044727000262,53305.33017192 2025-05-14,09:35:06.000,134,11032591,12765,0,1747215305,12948.825026259998,85.80405423000047,53305.3581204 2025-05-14,09:35:07.000,134,11032597,13285,0,1747215306,12948.865444119998,85.91684031000477,53305.29523632001 2025-05-14,09:35:08.000,134,11032632,12725,0,1747215307,12948.804817329998,85.93093857000349,53305.16946816 2025-05-14,09:35:09.000,134,11032646,12925,0,1747215308,12948.683563749997,85.92388944000413,53305.17645528001 2025-05-14,09:35:10.000,134,11032612,12765,0,1747215309,12948.535364930001,85.82520161999855,53305.134532560005 2025-05-14,09:35:11.000,134,11032598,12765,0,1747215310,12948.447792899991,85.67716989000473,53305.064661360004 2025-05-14,09:35:12.000,134,11032593,12885,0,1747215311,12948.481474449996,85.55028555000172,53304.98780304001 2025-05-14,09:35:13.000,134,11032624,12365,0,1747215312,12948.488210759991,85.45159773000341,53304.917931840006 2025-05-14,09:35:14.000,134,11032677,12725,0,1747215313,12948.494947070001,85.45864686000277,53304.82011216001 2025-05-14,09:35:15.000,134,11032689,12725,0,1747215314,12948.595991720002,85.57848206999915,53304.77818944 2025-05-14,09:35:16.000,134,11032617,13045,0,1747215315,12948.562310169997,85.67716989000473,53304.701331120006 2025-05-14,09:35:17.000,134,11032622,12965,0,1747215316,12948.508419689992,85.75471031999768,53304.61748568 2025-05-14,09:35:18.000,134,11032628,12885,0,1747215317,12948.515156000001,85.76880858000368,53304.463769040005 2025-05-14,09:35:19.000,134,11032649,12765,0,1747215318,12948.535364930001,85.7829068400024,53304.414859200006 2025-05-14,09:35:20.000,134,11032612,12845,0,1747215319,12948.575782790002,85.77585771000304,53304.35896224001 2025-05-14,09:35:21.000,134,11032580,12845,0,1747215320,12948.629673269992,85.79700510000112,53304.296078160005 2025-05-14,09:35:22.000,134,11032607,13005,0,1747215321,12948.602728029997,85.78995597000176,53304.198258480006 2025-05-14,09:35:23.000,134,11032635,12725,0,1747215322,12948.737454230002,85.8463490100039,53304.12140016001 2025-05-14,09:35:24.000,134,11032663,12845,0,1747215323,12948.939543529988,85.93798770000285,53304.079477440006 2025-05-14,09:35:25.000,134,11032665,12685,0,1747215324,12949.188787,86.0296263900018,53304.00261912001 2025-05-14,09:35:26.000,134,11032608,12765,0,1747215325,12949.45150309,86.0930685600033,53304.009606240004 2025-05-14,09:35:27.000,134,11032605,12565,0,1747215326,12949.619910839996,86.0930685600033,53303.98864488 2025-05-14,09:35:28.000,134,11032621,12725,0,1747215327,12949.801791209997,86.1283142100001,53303.95370928001 2025-05-14,09:35:29.000,134,11032653,12685,0,1747215328,12949.916308480002,86.21995289999904,53303.94672216 2025-05-14,09:35:30.000,134,11032652,12965,0,1747215329,12950.138606709988,86.45962331999908,53303.94672216 2025-05-14,09:35:31.000,134,11032579,12725,0,1747215330,12950.333959699994,86.77683416999935,53303.890825200004 2025-05-14,09:35:32.000,134,11032656,12605,0,1747215331,12950.44174065999,87.06584850000218,53303.91877368 2025-05-14,09:35:33.000,134,11032659,12765,0,1747215332,12950.54952162,87.23502762000135,53303.98165776001 2025-05-14,09:35:34.000,134,11032644,12965,0,1747215333,12950.657302579995,87.3901084800018,53303.960696400005 2025-05-14,09:35:35.000,134,11032632,12965,0,1747215334,12950.697720439995,87.46764891000203,53304.009606240004 2025-05-14,09:35:36.000,134,11032591,12925,0,1747215335,12950.81223771,87.44650152000395,53304.01659336 2025-05-14,09:35:37.000,134,11032594,12685,0,1747215336,12950.906546049991,87.51699282000482,53304.07249032001 2025-05-14,09:35:38.000,134,11032618,12645,0,1747215337,12951.034535940002,87.57338585999969,53304.10043880001 2025-05-14,09:35:39.000,134,11032643,12805,0,1747215338,12951.115371660002,87.65797541999927,53304.177297120004 2025-05-14,09:35:40.000,134,11032631,12765,0,1747215339,12951.317460959988,87.69322107000335,53304.177297120004 2025-05-14,09:35:41.000,134,11032620,12685,0,1747215340,12951.526286569999,87.62977890000184,53304.247168320006 2025-05-14,09:35:42.000,134,11032613,12765,0,1747215341,12951.76205741999,87.57338585999969,53304.31703952001 2025-05-14,09:35:43.000,134,11032614,12605,0,1747215342,12951.99109196,87.50994368999818,53304.40787208001 2025-05-14,09:35:44.000,134,11032641,12645,0,1747215343,12952.226862809992,87.53109108000353,53304.42883344 2025-05-14,09:35:45.000,134,11032600,12605,0,1747215344,12952.375061630002,87.62272977000248,53304.47774328 2025-05-14,09:35:46.000,134,11032575,12725,0,1747215345,12952.482842589998,87.75666324000485,53304.5895372 2025-05-14,09:35:47.000,134,11032638,12725,0,1747215346,12952.563678309998,87.8483019300038,53304.62447280001 2025-05-14,09:35:48.000,134,11032616,12965,0,1747215347,12952.590623549993,87.85535106000316,53304.70831824 2025-05-14,09:35:49.000,134,11032584,12885,0,1747215348,12952.590623549993,87.89059670999995,53304.74325384001 2025-05-14,09:35:50.000,134,11032633,12685,0,1747215349,12952.509787829993,87.89059670999995,53304.75722808 2025-05-14,09:35:51.000,134,11032546,13125,0,1747215350,12952.435688420002,87.89764583999931,53304.869022000006 2025-05-14,09:35:52.000,134,11032634,12725,0,1747215351,12952.321171149997,87.89059670999995,53304.91094472001 2025-05-14,09:35:53.000,134,11032602,12765,0,1747215352,12952.213390190002,87.80600715000037,53304.98081592 2025-05-14,09:35:54.000,134,11032647,12845,0,1747215353,12952.078663989996,87.72846672000014,53305.00876440001 2025-05-14,09:35:55.000,134,11032637,13045,0,1747215354,12951.977619339996,87.58748411999841,53305.05767424001 2025-05-14,09:35:56.000,134,11032580,12485,0,1747215355,12951.876574689995,87.44650152000395,53305.1135712 2025-05-14,09:35:57.000,134,11032599,12805,0,1747215356,12951.795738969995,87.20683110000391,53305.16248104 2025-05-14,09:35:58.000,134,11032660,12645,0,1747215357,12951.7485848,87.02355371999874,53305.204403760006 2025-05-14,09:35:59.000,134,11032677,12965,0,1747215358,12951.72837587,86.91781677000108,53305.16946816 2025-05-14,09:36:00.000,134,11032635,12725,0,1747215359,12951.714903249995,86.74863765000191,53305.24632648001 2025-05-14,09:36:01.000,134,11032606,12925,0,1747215360,12951.694694319995,86.56536027000402,53305.26728784 2025-05-14,09:36:02.000,134,11032637,12765,0,1747215361,12951.58017704999,86.4878198400038,53305.29523632001 2025-05-14,09:36:03.000,134,11032626,12765,0,1747215362,12951.472396089994,86.36093550000078,53305.26728784 2025-05-14,09:36:04.000,134,11032612,13125,0,1747215363,12951.512813949994,86.29044419999991,53305.27427496001 2025-05-14,09:36:05.000,134,11032617,12845,0,1747215364,12951.60038597999,86.26929681000183,53305.24632648001 2025-05-14,09:36:06.000,134,11032565,12965,0,1747215365,12951.735112179995,86.1283142100001,53305.27427496001 2025-05-14,09:36:07.000,134,11032628,12805,0,1747215366,12951.80921159,86.02257726000244,53305.29523632001 2025-05-14,09:36:08.000,134,11032678,12805,0,1747215367,12951.856365759995,85.88864379000006,53305.26728784 2025-05-14,09:36:09.000,134,11032601,12445,0,1747215368,12951.97088303,85.73356292999961,53305.302223440005 2025-05-14,09:36:10.000,134,11032645,12925,0,1747215369,12952.193181260001,85.62077685000258,53305.30921056 2025-05-14,09:36:11.000,134,11032569,12525,0,1747215370,12952.388534249993,85.51503989999765,53305.34414616001 2025-05-14,09:36:12.000,134,11032632,12885,0,1747215371,12952.536733069988,85.52913816000364,53305.33017192 2025-05-14,09:36:13.000,134,11032599,12885,0,1747215372,12952.597359859989,85.55028555000172,53305.33017192 2025-05-14,09:36:14.000,134,11032628,12885,0,1747215373,12952.509787829993,85.44454860000405,53305.34414616001 2025-05-14,09:36:15.000,134,11032648,12725,0,1747215374,12952.509787829993,85.40225382000062,53305.37908176 2025-05-14,09:36:16.000,134,11032593,12765,0,1747215375,12952.550205689993,85.29651687000296,53305.372094640006 2025-05-14,09:36:17.000,134,11032567,12845,0,1747215376,12952.631041409993,85.14143601000251,53305.43497872 2025-05-14,09:36:18.000,134,11032655,12805,0,1747215377,12952.684931889999,84.96520776000398,53305.4978628 2025-05-14,09:36:19.000,134,11032634,12805,0,1747215378,12952.691668199994,84.84537255000032,53305.48388856 2025-05-14,09:36:20.000,134,11032597,12725,0,1747215379,12952.664722959998,84.68324256000051,53305.50484992 2025-05-14,09:36:21.000,134,11032618,12725,0,1747215380,12952.631041409993,84.5211125700007,53305.50484992 2025-05-14,09:36:22.000,134,11032630,12605,0,1747215381,12952.563678309998,84.3378351900028,53305.53279840001 2025-05-14,09:36:23.000,134,11032640,12445,0,1747215382,12952.509787829993,84.28849128000002,53305.52581128 2025-05-14,09:36:24.000,134,11032621,12765,0,1747215383,12952.435688420002,84.28144215000066,53305.43497872 2025-05-14,09:36:25.000,134,11032595,12445,0,1747215384,12952.341380079997,84.21799997999915,53305.400043120004 2025-05-14,09:36:26.000,134,11032608,12645,0,1747215385,12952.287489599992,84.22504910999851,53305.372094640006 2025-05-14,09:36:27.000,134,11032651,12845,0,1747215386,12952.314434840002,84.14750867999828,53305.43497872 2025-05-14,09:36:28.000,134,11032635,12805,0,1747215387,12952.381797939997,84.1263612900002,53305.3581204 2025-05-14,09:36:29.000,134,11032602,12765,0,1747215388,12952.543469379998,84.16865607000364,53305.33017192 2025-05-14,09:36:30.000,134,11032646,12605,0,1747215389,12952.657986649989,84.32373693000409,53305.33715904 2025-05-14,09:36:31.000,134,11032600,12685,0,1747215390,12952.75903129999,84.45767039999919,53305.26728784 2025-05-14,09:36:32.000,134,11032662,12845,0,1747215391,12952.92743905,84.57045648000349,53305.2882492 2025-05-14,09:36:33.000,134,11032606,12925,0,1747215392,12953.10258310999,84.66914430000179,53305.27427496001 2025-05-14,09:36:34.000,134,11032656,12885,0,1747215393,12953.365299199992,84.81012690000352,53305.29523632001 2025-05-14,09:36:35.000,134,11032616,12925,0,1747215394,12953.553915880002,84.97225689000334,53305.2882492 2025-05-14,09:36:36.000,134,11032619,12565,0,1747215395,12953.715587319988,85.26127121999889,53305.24632648001 2025-05-14,09:36:37.000,134,11032597,12965,0,1747215396,12954.005248649999,85.56438381000044,53305.34414616001 2025-05-14,09:36:38.000,134,11032629,12805,0,1747215397,12954.395954629996,85.99438073999772,53305.400043120004 2025-05-14,09:36:39.000,134,11032626,12805,0,1747215398,12954.732770130002,86.41732854000293,53305.41401736001 2025-05-14,09:36:40.000,134,11032635,12645,0,1747215399,12954.975277289988,86.72044113000447,53305.4978628 2025-05-14,09:36:41.000,134,11032609,12765,0,1747215400,12955.096530869989,86.9319150299998,53305.49087568001 2025-05-14,09:36:42.000,134,11032647,12645,0,1747215401,12955.211048139994,87.08699589000025,53305.6026696 2025-05-14,09:36:43.000,134,11032651,13125,0,1747215402,12955.332301719995,87.22797849000199,53305.65157944 2025-05-14,09:36:44.000,134,11032620,12765,0,1747215403,12955.42661006,87.41830499999924,53305.70048928001 2025-05-14,09:36:45.000,134,11032595,12805,0,1747215404,12955.473764229995,87.62977890000184,53305.77036048 2025-05-14,09:36:46.000,134,11032592,12845,0,1747215405,12955.52765471,87.79895802000101,53305.756386240006 2025-05-14,09:36:47.000,134,11032632,12645,0,1747215406,12955.60175411999,87.87649845000124,53305.79132184 2025-05-14,09:36:48.000,134,11032558,12765,0,1747215407,12955.736480319996,87.93289149000339,53305.83324456 2025-05-14,09:36:49.000,134,11032604,12565,0,1747215408,12955.884679139992,87.9963336600049,53305.91010288 2025-05-14,09:36:50.000,134,11032628,12765,0,1747215409,12955.999196409997,88.01043192000361,53305.94503848001 2025-05-14,09:36:51.000,134,11032603,13045,0,1747215410,12956.127186299993,88.05977582999913,53305.9869612 2025-05-14,09:36:52.000,134,11032649,12845,0,1747215411,12956.214758329988,88.05977582999913,53306.02888392 2025-05-14,09:36:53.000,134,11032592,13045,0,1747215412,12956.315802979989,88.08092322000448,53305.96599984001 2025-05-14,09:36:54.000,134,11032652,13005,0,1747215413,12956.41684762999,88.06682495999848,53306.042858160006 2025-05-14,09:36:55.000,134,11032605,12845,0,1747215414,12956.362957149999,88.15141451999807,53306.0568324 2025-05-14,09:36:56.000,134,11032590,12605,0,1747215415,12956.275385119989,88.25715147000301,53306.042858160006 2025-05-14,09:36:57.000,134,11032595,12685,0,1747215416,12956.187813089993,88.26420060000237,53306.0568324 2025-05-14,09:36:58.000,134,11032645,12765,0,1747215417,12956.053086890002,88.23600407999766,53306.03587104001 2025-05-14,09:36:59.000,134,11032616,12725,0,1747215418,12956.005932719992,88.24305321000429,53306.11971648 2025-05-14,09:37:00.000,134,11032635,12885,0,1747215419,12955.898151759997,88.16551278000406,53306.04984528 2025-05-14,09:37:01.000,134,11032646,12725,0,1747215420,12955.857733899997,88.10207061000256,53306.0568324 2025-05-14,09:37:02.000,134,11032630,12685,0,1747215421,12955.776898179996,88.14436538999871,53306.042858160006 2025-05-14,09:37:03.000,134,11032628,12645,0,1747215422,12955.66911722,88.18666017000214,53306.021896800004 2025-05-14,09:37:04.000,134,11032605,12805,0,1747215423,12955.615226739996,88.24305321000429,53305.9520256 2025-05-14,09:37:05.000,134,11032605,12805,0,1747215424,12955.62869936,88.33469190000324,53305.875167280006 2025-05-14,09:37:06.000,134,11032638,12725,0,1747215425,12955.54112732999,88.3417410300026,53305.875167280006 2025-05-14,09:37:07.000,134,11032601,12925,0,1747215426,12955.52765471,88.27829886000109,53305.86119304 2025-05-14,09:37:08.000,134,11032577,12925,0,1747215427,12955.534391019995,88.2289549499983,53305.77734760001 2025-05-14,09:37:09.000,134,11032594,12685,0,1747215428,12955.50744578,88.17256191000342,53305.707476400006 2025-05-14,09:37:10.000,134,11032562,12845,0,1747215429,12955.50070946999,88.11616887000127,53305.69350216 2025-05-14,09:37:11.000,134,11032606,12805,0,1747215430,12955.392928509995,87.9963336600049,53305.686515040004 2025-05-14,09:37:12.000,134,11032612,12685,0,1747215431,12955.31882909999,87.85535106000316,53305.65856656001 2025-05-14,09:37:13.000,134,11032588,12645,0,1747215432,12955.211048139994,87.77076150000357,53305.637605200005 2025-05-14,09:37:14.000,134,11032619,12685,0,1747215433,12955.116739799989,87.72141759000078,53305.60965672001 2025-05-14,09:37:15.000,134,11032602,12885,0,1747215434,12955.015695149988,87.66502454999863,53305.52581128 2025-05-14,09:37:16.000,134,11032579,12565,0,1747215435,12954.854023710002,87.6368280300012,53305.44895296 2025-05-14,09:37:17.000,134,11032631,12565,0,1747215436,12954.766451679992,87.58043498999905,53305.36510752001 2025-05-14,09:37:18.000,134,11032599,12685,0,1747215437,12954.678879649997,87.48174717000074,53305.39305600001 2025-05-14,09:37:19.000,134,11032653,12925,0,1747215438,12954.530680830001,87.43240325999795,53305.29523632001 2025-05-14,09:37:20.000,134,11032592,12885,0,1747215439,12954.34206414999,87.41125586999988,53305.302223440005 2025-05-14,09:37:21.000,134,11032620,12805,0,1747215440,12954.22081056999,87.32666631000029,53305.218378 2025-05-14,09:37:22.000,134,11032622,12805,0,1747215441,12954.234283189995,87.20683110000391,53305.134532560005 2025-05-14,09:37:23.000,134,11032620,12605,0,1747215442,12954.36900939,87.12224154000432,53305.05767424001 2025-05-14,09:37:24.000,134,11032583,12965,0,1747215443,12954.47005404,86.98830807000195,53305.05767424001 2025-05-14,09:37:25.000,134,11032557,12765,0,1747215444,12954.631725480001,86.88257112000429,53305.036712880006 2025-05-14,09:37:26.000,134,11032616,12765,0,1747215445,12954.766451679992,86.75568678000127,53305.00876440001 2025-05-14,09:37:27.000,134,11032568,12885,0,1747215446,12954.860760019998,86.63585157000489,53305.015751520004 2025-05-14,09:37:28.000,134,11032603,12845,0,1747215447,12954.995486219988,86.48077071000444,53305.00177728 2025-05-14,09:37:29.000,134,11032628,12605,0,1747215448,12955.163893969999,86.31864072000462,53305.00876440001 2025-05-14,09:37:30.000,134,11032642,12885,0,1747215449,12955.37945588999,86.21290376999968,53305.02273864 2025-05-14,09:37:31.000,134,11032639,12925,0,1747215450,12955.662380909991,86.23405115999776,53305.015751520004 2025-05-14,09:37:32.000,134,11032604,12965,0,1747215451,12955.938569619997,86.27634594000119,53305.0437 2025-05-14,09:37:33.000,134,11032601,12645,0,1747215452,12956.329275599994,86.29044419999991,53305.05767424001 2025-05-14,09:37:34.000,134,11032599,12885,0,1747215453,12956.672827409995,86.29044419999991,53305.14151968 2025-05-14,09:37:35.000,134,11032603,12645,0,1747215454,12956.895125639996,86.28339507000055,53305.183442400004 2025-05-14,09:37:36.000,134,11032629,12885,0,1747215455,12957.050060770001,86.26224768000247,53305.22536512001 2025-05-14,09:37:37.000,134,11032551,12765,0,1747215456,12957.252150070002,86.0930685600033,53305.31619768 2025-05-14,09:37:38.000,134,11032633,12925,0,1747215457,12957.501393539998,86.0930685600033,53305.44895296 2025-05-14,09:37:39.000,134,11032604,12685,0,1747215458,12957.871890589995,86.10011769000266,53305.539785520006 2025-05-14,09:37:40.000,134,11032611,12845,0,1747215459,12958.188497160001,86.13536333999946,53305.61664384 2025-05-14,09:37:41.000,134,11032609,12605,0,1747215460,12958.484894799993,86.10011769000266,53305.74939912001 2025-05-14,09:37:42.000,134,11032593,13085,0,1747215461,12958.747610889994,85.96618422000029,53305.83324456 2025-05-14,09:37:43.000,134,11032586,12845,0,1747215462,12959.03727221999,85.81815248999919,53305.96599984001 2025-05-14,09:37:44.000,134,11032603,12885,0,1747215463,12959.414505579996,85.64897337000002,53306.070806640004 2025-05-14,09:37:45.000,134,11032616,13085,0,1747215464,12959.764793699993,85.59258032999787,53306.238497520004 2025-05-14,09:37:46.000,134,11032627,12765,0,1747215465,12960.040982409999,85.47979425000085,53306.34330432 2025-05-14,09:37:47.000,134,11032620,12725,0,1747215466,12960.22286278,85.40930294999998,53306.45509824 2025-05-14,09:37:48.000,134,11032628,12925,0,1747215467,12960.431688389996,85.29651687000296,53306.594840640006 2025-05-14,09:37:49.000,134,11032636,12885,0,1747215468,12960.627041380001,85.23307470000145,53306.75554440001 2025-05-14,09:37:50.000,134,11032587,12925,0,1747215469,12960.829130680002,85.35290990999783,53306.8952868 2025-05-14,09:37:51.000,134,11032602,13045,0,1747215470,12961.098583079998,85.50094163999893,53306.97214512001 2025-05-14,09:37:52.000,134,11032620,12845,0,1747215471,12961.39498071999,85.5714329399998,53307.16079736 2025-05-14,09:37:53.000,134,11032613,12725,0,1747215472,12961.62401526,85.66307162999874,53307.2795784 2025-05-14,09:37:54.000,134,11032601,13005,0,1747215473,12961.74526884,85.74766118999833,53307.433295040006 2025-05-14,09:37:55.000,134,11032644,12685,0,1747215474,12961.778950389991,85.75471031999768,53307.55207608001 2025-05-14,09:37:56.000,134,11032598,13005,0,1747215475,12961.826104560001,85.81110335999983,53307.71277984001 2025-05-14,09:37:57.000,134,11032613,12805,0,1747215476,12961.805895630001,85.93093857000349,53307.83156088 2025-05-14,09:37:58.000,134,11032644,12965,0,1747215477,12961.74526884,85.97323334999965,53307.95034192 2025-05-14,09:37:59.000,134,11032597,12765,0,1747215478,12961.731796219996,86.01552813000308,53308.04816160001 2025-05-14,09:38:00.000,134,11032609,12565,0,1747215479,12961.63748787999,86.07897030000458,53308.11104568 2025-05-14,09:38:01.000,134,11032651,12845,0,1747215480,12961.51623429999,86.20585464000033,53308.2577752 2025-05-14,09:38:02.000,134,11032606,13045,0,1747215481,12961.36129917,86.18470725000225,53308.26476232001 2025-05-14,09:38:03.000,134,11032629,12845,0,1747215482,12961.246781899994,86.11421595000138,53308.3975176 2025-05-14,09:38:04.000,134,11032611,12605,0,1747215483,12961.091846769988,86.0296263900018,53308.46040168001 2025-05-14,09:38:05.000,134,11032604,12605,0,1747215484,12960.943647949993,85.91684031000477,53308.537260000005 2025-05-14,09:38:06.000,134,11032626,12765,0,1747215485,12960.936911639998,85.83225074999791,53308.607131200006 2025-05-14,09:38:07.000,134,11032649,12765,0,1747215486,12960.889757470002,85.75471031999768,53308.67700240001 2025-05-14,09:38:08.000,134,11032614,12805,0,1747215487,12960.909966400002,85.74061205999897,53308.753860720004 2025-05-14,09:38:09.000,134,11032598,12765,0,1747215488,12960.903230089993,85.72651380000025,53308.823731920005 2025-05-14,09:38:10.000,134,11032614,12765,0,1747215489,12960.957120569998,85.72651380000025,53308.83770616 2025-05-14,09:38:11.000,134,11032614,12845,0,1747215490,12960.977329499998,85.81815248999919,53308.94950008 2025-05-14,09:38:12.000,134,11032615,12805,0,1747215491,12960.957120569998,86.00142987000436,53308.991422800005 2025-05-14,09:38:13.000,134,11032589,13125,0,1747215492,12960.997538429998,86.13536333999946,53309.110203840006 2025-05-14,09:38:14.000,134,11032639,12925,0,1747215493,12961.064901529993,86.1283142100001,53309.24994624001 2025-05-14,09:38:15.000,134,11032607,12925,0,1747215494,12961.165946179994,86.05782290999923,53309.24295912 2025-05-14,09:38:16.000,134,11032627,12765,0,1747215495,12961.33435392999,85.980282479999,53309.3407788 2025-05-14,09:38:17.000,134,11032616,12605,0,1747215496,12961.448871199995,85.93093857000349,53309.445585600006 2025-05-14,09:38:18.000,134,11032596,12925,0,1747215497,12961.63748787999,85.92388944000413,53309.55737952001 2025-05-14,09:38:19.000,134,11032625,12645,0,1747215498,12961.72505991,86.02257726000244,53309.62725072 2025-05-14,09:38:20.000,134,11032623,13005,0,1747215499,12961.67790573999,86.07897030000458,53309.71808328 2025-05-14,09:38:21.000,134,11032623,12925,0,1747215500,12961.610542639995,86.10716682000202,53309.85083856001 2025-05-14,09:38:22.000,134,11032606,12845,0,1747215501,12961.59707001999,85.96618422000029,53309.90673552 2025-05-14,09:38:23.000,134,11032626,12965,0,1747215502,12961.70485098,85.82520161999855,53310.01852944001 2025-05-14,09:38:24.000,134,11032586,12885,0,1747215503,12961.832840869996,85.6348751100013,53310.095387760004 2025-05-14,09:38:25.000,134,11032638,12525,0,1747215504,12962.007984930002,85.59258032999787,53310.15827184001 2025-05-14,09:38:26.000,134,11032633,12685,0,1747215505,12962.183128989993,85.5714329399998,53310.27705288001 2025-05-14,09:38:27.000,134,11032591,12885,0,1747215506,12962.378481979998,85.51503989999765,53310.35391120001 2025-05-14,09:38:28.000,134,11032599,12285,0,1747215507,12962.56036235,85.4374994700047,53310.41679528 2025-05-14,09:38:29.000,134,11032620,13005,0,1747215508,12962.70182486,85.35995904000447,53310.58448616 2025-05-14,09:38:30.000,134,11032625,12805,0,1747215509,12962.85675998999,85.31766426000104,53310.64038312001 2025-05-14,09:38:31.000,134,11032600,12685,0,1747215510,12963.011695119996,85.25422208999953,53310.74518992 2025-05-14,09:38:32.000,134,11032643,13045,0,1747215511,12963.139685009992,85.16963252999994,53310.82903536001 2025-05-14,09:38:33.000,134,11032601,13085,0,1747215512,12963.328301690002,85.04979732000356,53311.0176876 2025-05-14,09:38:34.000,134,11032620,13245,0,1747215513,12963.516918369998,84.8312742900016,53311.03166184 2025-05-14,09:38:35.000,134,11032628,12925,0,1747215514,12963.73248028999,84.63389864999772,53311.18537848 2025-05-14,09:38:36.000,134,11032606,12725,0,1747215515,12963.92109697,84.4717686599979,53311.31813376 2025-05-14,09:38:37.000,134,11032645,12645,0,1747215516,12964.008668999995,84.40127736000431,53311.436914800004 2025-05-14,09:38:38.000,134,11032650,12885,0,1747215517,12963.98172376,84.34488432000217,53311.54870872001 2025-05-14,09:38:39.000,134,11032618,12845,0,1747215518,12963.887415419995,84.28849128000002,53311.63255416 2025-05-14,09:38:40.000,134,11032644,12965,0,1747215519,12963.75942553,84.21095084999979,53311.68845112 2025-05-14,09:38:41.000,134,11032639,12645,0,1747215520,12963.665117189994,84.22504910999851,53311.80723216 2025-05-14,09:38:42.000,134,11032657,12645,0,1747215521,12963.591017779989,84.18275433000235,53311.88409048001 2025-05-14,09:38:43.000,134,11032609,12685,0,1747215522,12963.503445749993,84.11931216000085,53311.98889728 2025-05-14,09:38:44.000,134,11032646,12965,0,1747215523,12963.483236819993,83.99947695000446,53312.072742719996 2025-05-14,09:38:45.000,134,11032598,12605,0,1747215524,12963.415873719998,83.8796417400008,53312.11466544 2025-05-14,09:38:46.000,134,11032615,12885,0,1747215525,12963.328301690002,83.70341349000228,53312.14960104001 2025-05-14,09:38:47.000,134,11032654,12645,0,1747215526,12963.153157629997,83.59062740999798,53312.26139496 2025-05-14,09:38:48.000,134,11032614,13005,0,1747215527,12962.930859399996,83.46374307000224,53312.23344648 2025-05-14,09:38:49.000,134,11032644,12805,0,1747215528,12962.748979029995,83.28751482000371,53312.32427904 2025-05-14,09:38:50.000,134,11032652,12485,0,1747215529,12962.587307589994,83.10423743999854,53312.36620176001 2025-05-14,09:38:51.000,134,11032594,12685,0,1747215530,12962.425636149994,82.94915657999809,53312.33825328001 2025-05-14,09:38:52.000,134,11032612,12605,0,1747215531,12962.216810539998,82.82227224000235,53312.40113736 2025-05-14,09:38:53.000,134,11032662,12845,0,1747215532,12962.021457549992,82.66014225000254,53312.40113736 2025-05-14,09:38:54.000,134,11032650,12725,0,1747215533,12961.826104560001,82.47686487000465,53312.394150240005 2025-05-14,09:38:55.000,134,11032683,12565,0,1747215534,12961.66443312,82.3217840100042,53312.37318888 2025-05-14,09:38:56.000,134,11032643,12845,0,1747215535,12961.489289059995,82.19489967000118,53312.38716312001 2025-05-14,09:38:57.000,134,11032643,13045,0,1747215536,12961.29393606999,82.08916272000351,53312.40113736 2025-05-14,09:38:58.000,134,11032620,13005,0,1747215537,12961.199627729999,81.9622783800005,53312.33825328001 2025-05-14,09:38:59.000,134,11032658,12965,0,1747215538,12961.139000939998,81.90588533999835,53312.35222752 2025-05-14,09:39:00.000,134,11032591,12725,0,1747215539,12961.118792009998,81.88473795000027,53312.394150240005 2025-05-14,09:39:01.000,134,11032633,12765,0,1747215540,12961.098583079998,81.96932750999986,53312.42908584 2025-05-14,09:39:02.000,134,11032656,12925,0,1747215541,12961.064901529993,81.98342576999858,53312.443060080004 2025-05-14,09:39:03.000,134,11032643,12845,0,1747215542,12960.997538429998,82.03981881000072,53312.41511160001 2025-05-14,09:39:04.000,134,11032643,12725,0,1747215543,12961.071637839988,82.04686794000008,53312.37318888 2025-05-14,09:39:05.000,134,11032674,12605,0,1747215544,12961.206364039994,82.05391706999944,53312.45703432001 2025-05-14,09:39:06.000,134,11032621,13285,0,1747215545,12961.42192596,82.04686794000008,53312.47799568 2025-05-14,09:39:07.000,134,11032616,12645,0,1747215546,12961.66443312,82.12440837000031,53312.54087976 2025-05-14,09:39:08.000,134,11032659,12645,0,1747215547,12962.007984930002,82.19489967000118,53312.575815359996 2025-05-14,09:39:09.000,134,11032585,12645,0,1747215548,12962.257228399998,82.30063661999884,53312.66664792 2025-05-14,09:39:10.000,134,11032645,12885,0,1747215549,12962.47279031999,82.483914000004,53312.75049336001 2025-05-14,09:39:11.000,134,11032680,12765,0,1747215550,12962.63446175999,82.68128964000061,53312.82735168 2025-05-14,09:39:12.000,134,11032639,12885,0,1747215551,12962.74224272,82.87161614999786,53312.89023576001 2025-05-14,09:39:13.000,134,11032637,12805,0,1747215552,12962.870232609996,83.04079527000431,53312.946132720004 2025-05-14,09:39:14.000,134,11032642,12725,0,1747215553,12963.058849289991,83.259318299999,53313.02997816 2025-05-14,09:39:15.000,134,11032672,12965,0,1747215554,12963.139685009992,83.4214482899988,53313.12779784001 2025-05-14,09:39:16.000,134,11032643,13205,0,1747215555,12963.227257040002,83.55538176000118,53313.19766904 2025-05-14,09:39:17.000,134,11032628,12565,0,1747215556,12963.240729659992,83.65406957999949,53313.2885016 2025-05-14,09:39:18.000,134,11032581,12925,0,1747215557,12963.267674900002,83.7809539200025,53313.37234704001 2025-05-14,09:39:19.000,134,11032641,12565,0,1747215558,12963.355246929998,83.90078912999888,53313.42125688001 2025-05-14,09:39:20.000,134,11032638,12965,0,1747215559,12963.436082649998,83.97832955999911,53313.567986400005 2025-05-14,09:39:21.000,134,11032634,12725,0,1747215560,12963.489973129988,84.07701738000469,53313.60990912001 2025-05-14,09:39:22.000,134,11032642,12725,0,1747215561,12963.624699329994,84.13341041999956,53313.72869016001 2025-05-14,09:39:23.000,134,11032635,12925,0,1747215562,12963.77963446,84.26029476000258,53313.784587120004 2025-05-14,09:39:24.000,134,11032621,12725,0,1747215563,12964.01540530999,84.40127736000431,53313.854458320006 2025-05-14,09:39:25.000,134,11032650,12525,0,1747215564,12964.257912469991,84.51406344000134,53313.94529088001 2025-05-14,09:39:26.000,134,11032627,12645,0,1747215565,12964.513892249997,84.67619343000115,53314.03612344 2025-05-14,09:39:27.000,134,11032621,12805,0,1747215566,12964.742926789993,84.7678321200001,53314.119968880004 2025-05-14,09:39:28.000,134,11032604,12725,0,1747215567,12964.938279779999,84.9299621099999,53314.16189160001 2025-05-14,09:39:29.000,134,11032587,12765,0,1747215568,12965.12016015,85.09914122999908,53314.18285296001 2025-05-14,09:39:30.000,134,11032634,12645,0,1747215569,12965.25488634999,85.21897644000273,53314.29464688 2025-05-14,09:39:31.000,134,11032631,12565,0,1747215570,12965.34245838,85.39520469000126,53314.31560824 2025-05-14,09:39:32.000,134,11032670,12725,0,1747215571,12965.349194689996,85.54323642000236,53314.39945368001 2025-05-14,09:39:33.000,134,11032638,12965,0,1747215572,12965.32224945,85.59962946000451,53314.37849232001 2025-05-14,09:39:34.000,134,11032643,12805,0,1747215573,12965.187523249995,85.67716989000473,53314.43438928 2025-05-14,09:39:35.000,134,11032669,12925,0,1747215574,12965.025851809994,85.76175945000432,53314.43438928 2025-05-14,09:39:36.000,134,11032635,12925,0,1747215575,12964.769872029989,85.8815946600007,53314.44836352001 2025-05-14,09:39:37.000,134,11032630,12805,0,1747215576,12964.547573800002,85.93798770000285,53314.46932488001 2025-05-14,09:39:38.000,134,11032651,12885,0,1747215577,12964.210758299996,85.95913509000093,53314.4413764 2025-05-14,09:39:39.000,134,11032622,12685,0,1747215578,12963.85373386999,85.89569291999942,53314.39945368001 2025-05-14,09:39:40.000,134,11032629,12765,0,1747215579,12963.476500509998,85.86749640000198,53314.2666984 2025-05-14,09:39:41.000,134,11032614,12885,0,1747215580,12963.213784419997,85.81110335999983,53314.34355672 2025-05-14,09:39:42.000,134,11032625,12885,0,1747215581,12963.099267149992,85.83225074999791,53314.28067264001 2025-05-14,09:39:43.000,134,11032637,12765,0,1747215582,12963.065585600001,85.77585771000304,53314.21080144001 2025-05-14,09:39:44.000,134,11032615,12885,0,1747215583,12963.126212390001,85.64192424000066,53314.20381432 2025-05-14,09:39:45.000,134,11032609,12805,0,1747215584,12963.233993349997,85.59962946000451,53314.17586584 2025-05-14,09:39:46.000,134,11032617,12645,0,1747215585,12963.382192169993,85.58553119999851,53314.17586584 2025-05-14,09:39:47.000,134,11032662,12965,0,1747215586,12963.604490399994,85.6842190200041,53314.071059040005 2025-05-14,09:39:48.000,134,11032629,12645,0,1747215587,12963.887415419995,85.74766118999833,53314.08503328 2025-05-14,09:39:49.000,134,11032643,12725,0,1747215588,12964.09624102999,85.8463490100039,53314.071059040005 2025-05-14,09:39:50.000,134,11032654,12965,0,1747215589,12964.18381306,85.86749640000198,53314.02913632 2025-05-14,09:39:51.000,134,11032615,12925,0,1747215590,12964.177076749991,85.90274204999878,53313.98022648 2025-05-14,09:39:52.000,134,11032641,13205,0,1747215591,12964.136658889991,85.94503683000221,53313.93830376 2025-05-14,09:39:53.000,134,11032615,12965,0,1747215592,12964.1433952,85.93093857000349,53313.92432952001 2025-05-14,09:39:54.000,134,11032626,12725,0,1747215593,12964.237703539991,85.88864379000006,53313.903368160005 2025-05-14,09:39:55.000,134,11032616,12685,0,1747215594,12964.271385089996,85.88864379000006,53313.86843256 2025-05-14,09:39:56.000,134,11032639,12845,0,1747215595,12964.271385089996,85.99438073999772,53313.84747120001 2025-05-14,09:39:57.000,134,11032618,12765,0,1747215596,12964.230967229996,86.11421595000138,53313.77760000001 2025-05-14,09:39:58.000,134,11032575,13045,0,1747215597,12964.278121399992,86.20585464000033,53313.735677280005 2025-05-14,09:39:59.000,134,11032646,12765,0,1747215598,12964.453265459997,86.29749332999927,53313.784587120004 2025-05-14,09:40:00.000,134,11032596,12485,0,1747215599,12964.621673209993,86.38208288999886,53313.70772880001 2025-05-14,09:40:01.000,134,11032635,12845,0,1747215600,12964.749663099989,86.4737215799978,53313.65183184 2025-05-14,09:40:02.000,134,11032597,12605,0,1747215601,12964.776608339998,86.65699896000297,53313.65183184 2025-05-14,09:40:03.000,134,11032611,12805,0,1747215602,12964.803553579994,86.7979815600047,53313.602922 2025-05-14,09:40:04.000,134,11032617,12765,0,1747215603,12964.803553579994,86.88257112000429,53313.616896240004 2025-05-14,09:40:05.000,134,11032593,13005,0,1747215604,12964.796817269998,86.9319150299998,53313.58196064 2025-05-14,09:40:06.000,134,11032627,12605,0,1747215605,12964.843971439994,86.94601328999852,53313.54702504 2025-05-14,09:40:07.000,134,11032575,12805,0,1747215606,12964.884389299994,86.88962025000365,53313.519076560005 2025-05-14,09:40:08.000,134,11032605,12805,0,1747215607,12964.897861919999,86.90371851000236,53313.49112808001 2025-05-14,09:40:09.000,134,11032591,12765,0,1747215608,12964.95175239999,86.93896415999916,53313.48414096 2025-05-14,09:40:10.000,134,11032584,12605,0,1747215609,12964.918070849999,86.93896415999916,53313.47715384 2025-05-14,09:40:11.000,134,11032649,12965,0,1747215610,12964.830498819989,86.92486590000044,53313.44221824001 2025-05-14,09:40:12.000,134,11032590,12765,0,1747215611,12964.837235129999,86.85437459999957,53313.41426976 2025-05-14,09:40:13.000,134,11032567,12965,0,1747215612,12964.97196132999,86.73453939000319,53313.38632128 2025-05-14,09:40:14.000,134,11032577,12605,0,1747215613,12965.07300597999,86.72044113000447,53313.41426976 2025-05-14,09:40:15.000,134,11032572,13205,0,1747215614,12965.17405062999,86.72044113000447,53313.33741144 2025-05-14,09:40:16.000,134,11032643,12725,0,1747215615,12965.248150039995,86.72044113000447,53313.36535992 2025-05-14,09:40:17.000,134,11032579,12885,0,1747215616,12965.308776829996,86.76273591000063,53313.36535992 2025-05-14,09:40:18.000,134,11032573,12685,0,1747215617,12965.288567899996,86.80503069000406,53313.32343720001 2025-05-14,09:40:19.000,134,11032573,13005,0,1747215618,12965.23467741999,86.81207982000342,53313.30946296 2025-05-14,09:40:20.000,134,11032559,12725,0,1747215619,12965.13363276999,86.72044113000447,53313.330424320004 2025-05-14,09:40:21.000,134,11032616,12765,0,1747215620,12965.0191155,86.62880243999825,53313.33741144 2025-05-14,09:40:22.000,134,11032592,13125,0,1747215621,12964.897861919999,86.44552506000036,53313.30946296 2025-05-14,09:40:23.000,134,11032577,12885,0,1747215622,12964.830498819989,86.28339507000055,53313.23959176 2025-05-14,09:40:24.000,134,11032596,12965,0,1747215623,12964.715981549998,86.20585464000033,53313.26055312 2025-05-14,09:40:25.000,134,11032584,12805,0,1747215624,12964.581255349993,86.1283142100001,53313.183694800005 2025-05-14,09:40:26.000,134,11032629,12845,0,1747215625,12964.412847599997,86.00847900000372,53313.15574632001 2025-05-14,09:40:27.000,134,11032557,12845,0,1747215626,12964.305066640001,85.95208596000157,53313.10683648001 2025-05-14,09:40:28.000,134,11032562,12765,0,1747215627,12964.230967229996,85.83929988000455,53313.09984936 2025-05-14,09:40:29.000,134,11032584,12805,0,1747215628,12964.16360413,85.81815248999919,53313.02997816 2025-05-14,09:40:30.000,134,11032563,12685,0,1747215629,12964.136658889991,85.77585771000304,53313.02997816 2025-05-14,09:40:31.000,134,11032615,12845,0,1747215630,12964.03561423999,85.86749640000198,53313.016003920005 2025-05-14,09:40:32.000,134,11032568,12605,0,1747215631,12963.91436065999,85.92388944000413,53312.91818424001 2025-05-14,09:40:33.000,134,11032601,12965,0,1747215632,12963.806579699994,85.980282479999,53312.85530016 2025-05-14,09:40:34.000,134,11032605,12805,0,1747215633,12963.739216599999,85.94503683000221,53312.81337744 2025-05-14,09:40:35.000,134,11032583,12765,0,1747215634,12963.604490399994,85.86749640000198,53312.75049336001 2025-05-14,09:40:36.000,134,11032636,12805,0,1747215635,12963.503445749993,85.75471031999768,53312.75049336001 2025-05-14,09:40:37.000,134,11032619,12565,0,1747215636,12963.449555269988,85.66307162999874,53312.75748048 2025-05-14,09:40:38.000,134,11032584,12605,0,1747215637,12963.395664789998,85.60667859000387,53312.70158352001 2025-05-14,09:40:39.000,134,11032564,12845,0,1747215638,12963.361983239993,85.5714329399998,53312.631712320006 2025-05-14,09:40:40.000,134,11032562,12765,0,1747215639,12963.328301690002,85.57848206999915,53312.63869944 2025-05-14,09:40:41.000,134,11032611,12645,0,1747215640,12963.247465970002,85.65602249999938,53312.5897896 2025-05-14,09:40:42.000,134,11032561,12725,0,1747215641,12963.220520729992,85.6842190200041,53312.53389264001 2025-05-14,09:40:43.000,134,11032583,13005,0,1747215642,12963.166630250002,85.64897337000002,53312.52690552 2025-05-14,09:40:44.000,134,11032580,12525,0,1747215643,12963.099267149992,85.65602249999938,53312.443060080004 2025-05-14,09:40:45.000,134,11032583,12885,0,1747215644,12962.930859399996,85.69126815000345,53312.37318888 2025-05-14,09:40:46.000,134,11032568,12605,0,1747215645,12962.748979029995,85.71946467000089,53312.36620176001 2025-05-14,09:40:47.000,134,11032617,12765,0,1747215646,12962.486262939994,85.65602249999938,53312.35222752 2025-05-14,09:40:48.000,134,11032618,12645,0,1747215647,12962.203337919993,85.56438381000044,53312.33126616 2025-05-14,09:40:49.000,134,11032637,12725,0,1747215648,12961.967567070002,85.45864686000277,53312.24742072001 2025-05-14,09:40:50.000,134,11032635,12765,0,1747215649,12961.785686700001,85.31766426000104,53312.23344648 2025-05-14,09:40:51.000,134,11032630,12725,0,1747215650,12961.570124779995,85.2260255700021,53312.177549520005 2025-05-14,09:40:52.000,134,11032604,12645,0,1747215651,12961.45560750999,85.03569906000484,53312.072742719996 2025-05-14,09:40:53.000,134,11032635,13005,0,1747215652,12961.35456285999,84.85242167999968,53312.02383288 2025-05-14,09:40:54.000,134,11032645,12605,0,1747215653,12961.159209869998,84.7678321200001,53311.98191016001 2025-05-14,09:40:55.000,134,11032644,12765,0,1747215654,12960.889757470002,84.7960286400048,53311.82819352 2025-05-14,09:40:56.000,134,11032616,12685,0,1747215655,12960.593359829996,84.83832342000096,53311.76530944001 2025-05-14,09:40:57.000,134,11032627,12805,0,1747215656,12960.25654432999,84.90881472000183,53311.69543824001 2025-05-14,09:40:58.000,134,11032649,13005,0,1747215657,12960.09487288999,84.94406036999862,53311.59761856001 2025-05-14,09:40:59.000,134,11032625,12765,0,1747215658,12960.040982409999,84.87356906999776,53311.52076024 2025-05-14,09:41:00.000,134,11032621,12845,0,1747215659,12960.07466395999,84.90176559000247,53311.49281176 2025-05-14,09:41:01.000,134,11032659,12965,0,1747215660,12960.19591753999,85.04979732000356,53311.4718504 2025-05-14,09:41:02.000,134,11032633,12685,0,1747215661,12960.33738004999,85.14143601000251,53311.37403072 2025-05-14,09:41:03.000,134,11032651,12765,0,1747215662,12960.472106249996,85.26832034999825,53311.31813376 2025-05-14,09:41:04.000,134,11032658,12605,0,1747215663,12960.431688389996,85.40930294999998,53311.2971724 2025-05-14,09:41:05.000,134,11032641,12765,0,1747215664,12960.37779790999,85.59258032999787,53311.30415952 2025-05-14,09:41:06.000,134,11032596,12605,0,1747215665,12960.44516101,85.75471031999768,53311.24826256 2025-05-14,09:41:07.000,134,11032637,12485,0,1747215666,12960.586623520001,85.92388944000413,53311.269223920004 2025-05-14,09:41:08.000,134,11032633,12765,0,1747215667,12960.755031269997,86.15651073000481,53311.290185280006 2025-05-14,09:41:09.000,134,11032638,12525,0,1747215668,12960.829130680002,86.30454245999863,53311.33210800001 2025-05-14,09:41:10.000,134,11032599,12845,0,1747215669,12960.815658059997,86.50896723000187,53311.33210800001 2025-05-14,09:41:11.000,134,11032586,12565,0,1747215670,12960.856075919997,86.71339199999784,53311.30415952 2025-05-14,09:41:12.000,134,11032638,12605,0,1747215671,12960.923439019993,86.91076764000172,53311.39499208 2025-05-14,09:41:13.000,134,11032643,12445,0,1747215672,12960.923439019993,87.03765198000474,53311.42294056 2025-05-14,09:41:14.000,134,11032642,12885,0,1747215673,12961.024483669993,87.09404501999961,53311.42992768001 2025-05-14,09:41:15.000,134,11032606,12845,0,1747215674,12961.058165219998,87.11519240999769,53311.45088904001 2025-05-14,09:41:16.000,134,11032584,12765,0,1747215675,12961.179418799999,87.10814327999833,53311.48582464 2025-05-14,09:41:17.000,134,11032603,12965,0,1747215676,12961.27372713999,87.22092936000263,53311.57665720001 2025-05-14,09:41:18.000,134,11032634,12805,0,1747215677,12961.41518964999,87.34076456999901,53311.604605680004 2025-05-14,09:41:19.000,134,11032631,12805,0,1747215678,12961.469080129995,87.3901084800018,53311.63954128 2025-05-14,09:41:20.000,134,11032641,12645,0,1747215679,12961.45560750999,87.50289455999882,53311.674476880005 2025-05-14,09:41:21.000,134,11032598,12685,0,1747215680,12961.408453339995,87.6368280300012,53311.7513352 2025-05-14,09:41:22.000,134,11032599,12645,0,1747215681,12961.51623429999,87.61568064000312,53311.78627080001 2025-05-14,09:41:23.000,134,11032663,12965,0,1747215682,12961.738532529991,87.57338585999969,53311.87710336 2025-05-14,09:41:24.000,134,11032625,12765,0,1747215683,12961.832840869996,87.53109108000353,53311.91203896001 2025-05-14,09:41:25.000,134,11032601,12965,0,1747215684,12961.859786109992,87.50994368999818,53311.9958844 2025-05-14,09:41:26.000,134,11032622,12765,0,1747215685,12961.954094449997,87.67912281000463,53312.03780712 2025-05-14,09:41:27.000,134,11032609,13005,0,1747215686,12962.034930169997,87.77781063000293,53312.0657556 2025-05-14,09:41:28.000,134,11032629,12645,0,1747215687,12962.055139099997,87.87649845000124,53312.107678320004 2025-05-14,09:41:29.000,134,11032577,12925,0,1747215688,12962.189865300003,87.93289149000339,53312.21248512 2025-05-14,09:41:30.000,134,11032638,12685,0,1747215689,12962.338064119998,87.91174409999803,53312.28934344001 2025-05-14,09:41:31.000,134,11032602,12845,0,1747215690,12962.391954599989,87.93994062000274,53312.30331768 2025-05-14,09:41:32.000,134,11032653,12645,0,1747215691,12962.378481979998,87.96813714000018,53312.37318888 2025-05-14,09:41:33.000,134,11032648,12525,0,1747215692,12962.391954599989,87.89764583999931,53312.4500472 2025-05-14,09:41:34.000,134,11032645,12805,0,1747215693,12962.358273049998,87.67912281000463,53312.464021440006 2025-05-14,09:41:35.000,134,11032663,13165,0,1747215694,12962.351536739989,87.57338585999969,53312.47100856 2025-05-14,09:41:36.000,134,11032601,12765,0,1747215695,12962.365009359994,87.59453324999777,53312.5199184 2025-05-14,09:41:37.000,134,11032662,13085,0,1747215696,12962.371745669989,87.59453324999777,53312.60376384001 2025-05-14,09:41:38.000,134,11032666,12645,0,1747215697,12962.324591499993,87.55223847000161,53312.5897896 2025-05-14,09:41:39.000,134,11032628,12645,0,1747215698,12962.311118879988,87.53109108000353,53312.680622160005 2025-05-14,09:41:40.000,134,11032646,12605,0,1747215699,12962.243755779993,87.36896109000372,53312.70158352001 2025-05-14,09:41:41.000,134,11032573,13005,0,1747215700,12962.189865300003,87.30551892000221,53312.729532000005 2025-05-14,09:41:42.000,134,11032626,12765,0,1747215701,12962.115765889997,87.30551892000221,53312.743506239996 2025-05-14,09:41:43.000,134,11032638,12965,0,1747215702,12961.974303379997,87.34076456999901,53312.7644676 2025-05-14,09:41:44.000,134,11032673,12765,0,1747215703,12961.832840869996,87.31961718000093,53312.799403200006 2025-05-14,09:41:45.000,134,11032656,12965,0,1747215704,12961.62401526,87.2420767500007,53312.84132592001 2025-05-14,09:41:46.000,134,11032628,12765,0,1747215705,12961.36129917,87.1433889300024,53312.7644676 2025-05-14,09:41:47.000,134,11032641,12685,0,1747215706,12961.199627729999,87.12224154000432,53312.77145472001 2025-05-14,09:41:48.000,134,11032659,12965,0,1747215707,12961.044692599993,87.15748719000112,53312.73651912 2025-05-14,09:41:49.000,134,11032672,12765,0,1747215708,12960.876284849997,87.3901084800018,53312.73651912 2025-05-14,09:41:50.000,134,11032676,12605,0,1747215709,12960.707877100001,87.47469804000139,53312.70857064 2025-05-14,09:41:51.000,134,11032574,12605,0,1747215710,12960.552941969996,87.50994368999818,53312.67363504001 2025-05-14,09:41:52.000,134,11032658,12805,0,1747215711,12960.46536994,87.53109108000353,53312.61773808 2025-05-14,09:41:53.000,134,11032701,12605,0,1747215712,12960.330643739995,87.5381402100029,53312.610750960004 2025-05-14,09:41:54.000,134,11032607,12885,0,1747215713,12960.18244492,87.5381402100029,53312.59677672 2025-05-14,09:41:55.000,134,11032672,12845,0,1747215714,12960.09487288999,87.53109108000353,53312.56882824 2025-05-14,09:41:56.000,134,11032612,12965,0,1747215715,12960.007300859994,87.46059978000267,53312.55485400001 2025-05-14,09:41:57.000,134,11032639,12885,0,1747215716,12959.926465139994,87.31256805000157,53312.49895704 2025-05-14,09:41:58.000,134,11032675,12565,0,1747215717,12959.973619309989,87.18568370999856,53312.464021440006 2025-05-14,09:41:59.000,134,11032599,12805,0,1747215718,12959.966882999994,87.11519240999769,53312.48498280001 2025-05-14,09:42:00.000,134,11032626,12805,0,1747215719,12959.886047279993,87.08699589000025,53312.4500472 2025-05-14,09:42:01.000,134,11032602,12645,0,1747215720,12959.912992519989,87.05175024000346,53312.443060080004 2025-05-14,09:42:02.000,134,11032580,12725,0,1747215721,12959.973619309989,86.93896415999916,53312.38716312001 2025-05-14,09:42:03.000,134,11032627,12765,0,1747215722,12960.000564549999,86.88962025000365,53312.37318888 2025-05-14,09:42:04.000,134,11032635,12805,0,1747215723,12960.020773479999,86.81207982000342,53312.28235632 2025-05-14,09:42:05.000,134,11032599,12765,0,1747215724,12960.05445502999,86.73453939000319,53312.32427904 2025-05-14,09:42:06.000,134,11032615,12685,0,1747215725,12960.14202706,86.79093242999807,53312.32427904 2025-05-14,09:42:07.000,134,11032632,12605,0,1747215726,12960.310434809995,86.79093242999807,53312.28934344001 2025-05-14,09:42:08.000,134,11032619,12885,0,1747215727,12960.45863362999,86.81207982000342,53312.24742072001 2025-05-14,09:42:09.000,134,11032610,12725,0,1747215728,12960.680931859992,86.896669380003,53312.3103048 2025-05-14,09:42:10.000,134,11032601,13085,0,1747215729,12960.707877100001,86.98830807000195,53312.28235632 2025-05-14,09:42:11.000,134,11032596,12685,0,1747215730,12960.734822339997,87.1786345799992,53312.36620176001 2025-05-14,09:42:12.000,134,11032602,12765,0,1747215731,12960.822394369992,87.28437153000414,53312.345240400005 2025-05-14,09:42:13.000,134,11032559,12605,0,1747215732,12961.044692599993,87.34781369999837,53312.443060080004 2025-05-14,09:42:14.000,134,11032633,12645,0,1747215733,12961.31414499999,87.44650152000395,53312.45703432001 2025-05-14,09:42:15.000,134,11032640,12885,0,1747215734,12961.5835974,87.46059978000267,53312.49895704 2025-05-14,09:42:16.000,134,11032622,12885,0,1747215735,12961.752005149996,87.54518934000225,53312.561841120005 2025-05-14,09:42:17.000,134,11032623,12605,0,1747215736,12961.920412899992,87.62272977000248,53312.65267368001 2025-05-14,09:42:18.000,134,11032602,12765,0,1747215737,12962.061875409992,87.74961410999822,53312.67363504001 2025-05-14,09:42:19.000,134,11032623,12525,0,1747215738,12962.129238510002,87.87649845000124,53312.743506239996 2025-05-14,09:42:20.000,134,11032625,12885,0,1747215739,12962.122502199993,87.97518626999954,53312.77145472001 2025-05-14,09:42:21.000,134,11032613,13045,0,1747215740,12962.088820650002,88.12321800000063,53312.80639032 2025-05-14,09:42:22.000,134,11032597,13005,0,1747215741,12962.007984930002,88.35583929000131,53312.91818424001 2025-05-14,09:42:23.000,134,11032603,13005,0,1747215742,12961.853049799996,88.5391166699992,53312.96010696001 2025-05-14,09:42:24.000,134,11032574,12725,0,1747215743,12961.64422419,88.71534491999773,53312.967094080006 2025-05-14,09:42:25.000,134,11032555,12965,0,1747215744,12961.368035479994,88.77173795999988,53313.07190088 2025-05-14,09:42:26.000,134,11032611,12605,0,1747215745,12961.233309279989,88.91976969000098,53313.09984936 2025-05-14,09:42:27.000,134,11032620,12965,0,1747215746,12961.132264629989,89.03960490000463,53313.09286224 2025-05-14,09:42:28.000,134,11032603,12925,0,1747215747,12961.078374149998,89.2087840200038,53313.14177208 2025-05-14,09:42:29.000,134,11032585,12205,0,1747215748,12960.903230089993,89.38501227000233,53313.19068192 2025-05-14,09:42:30.000,134,11032608,13045,0,1747215749,12960.748294960002,89.54714226000215,53313.2186304 2025-05-14,09:42:31.000,134,11032616,12645,0,1747215750,12960.674195549997,89.65992833999917,53313.31645008 2025-05-14,09:42:32.000,134,11032586,12605,0,1747215751,12960.600096139991,89.79386181000154,53313.302475840006 2025-05-14,09:42:33.000,134,11032570,13005,0,1747215752,12960.532733039996,89.96304093000072,53313.34439856001 2025-05-14,09:42:34.000,134,11032629,12565,0,1747215753,12960.39800683999,90.12517092000053,53313.44221824001 2025-05-14,09:42:35.000,134,11032600,13005,0,1747215754,12960.16223599,90.22385873999883,53313.37933416 2025-05-14,09:42:36.000,134,11032627,12685,0,1747215755,12959.899519899998,90.2943500399997,53313.428244 2025-05-14,09:42:37.000,134,11032613,12805,0,1747215756,12959.657012739997,90.30844829999842,53313.470166720006 2025-05-14,09:42:38.000,134,11032612,12805,0,1747215757,12959.495341299997,90.32254656000441,53313.46317960001 2025-05-14,09:42:39.000,134,11032639,12765,0,1747215758,12959.333669859996,90.32254656000441,53313.47715384 2025-05-14,09:42:40.000,134,11032613,12845,0,1747215759,12959.24609783,90.38598872999864,53313.51208944001 2025-05-14,09:42:41.000,134,11032614,12925,0,1747215760,12959.19894365999,90.44943090000015,53313.470166720006 2025-05-14,09:42:42.000,134,11032615,12605,0,1747215761,12959.010326979995,90.43533264000143,53313.41426976 2025-05-14,09:42:43.000,134,11032676,12605,0,1747215762,12958.841919229999,90.42828351000207,53313.43523112 2025-05-14,09:42:44.000,134,11032601,12885,0,1747215763,12958.740874579998,90.37189046999993,53313.39330840001 2025-05-14,09:42:45.000,134,11032602,12605,0,1747215764,12958.713929339989,90.35779221000121,53313.41426976 2025-05-14,09:42:46.000,134,11032587,12685,0,1747215765,12958.83518291999,90.38598872999864,53313.39330840001 2025-05-14,09:42:47.000,134,11032584,12965,0,1747215766,12959.010326979995,90.36484134000057,53313.44221824001 2025-05-14,09:42:48.000,134,11032623,13005,0,1747215767,12959.131580559995,90.36484134000057,53313.38632128 2025-05-14,09:42:49.000,134,11032555,12925,0,1747215768,12959.24609783,90.37189046999993,53313.42125688001 2025-05-14,09:42:50.000,134,11032610,12885,0,1747215769,12959.421241889992,90.34369395000249,53313.40728264 2025-05-14,09:42:51.000,134,11032578,12805,0,1747215770,12959.603122259992,90.34369395000249,53313.470166720006 2025-05-14,09:42:52.000,134,11032548,12925,0,1747215771,12959.764793699993,90.2943500399997,53313.43523112 2025-05-14,09:42:53.000,134,11032636,12805,0,1747215772,12959.946674069994,90.32959569000377,53313.5330508 2025-05-14,09:42:54.000,134,11032600,12885,0,1747215773,12960.101609199999,90.34369395000249,53313.59593488 2025-05-14,09:42:55.000,134,11032628,12725,0,1747215774,12960.270016949995,90.30139916999906,53313.637857600006 2025-05-14,09:42:56.000,134,11032622,12885,0,1747215775,12960.44516101,90.27320265000162,53313.67978032001 2025-05-14,09:42:57.000,134,11032578,12885,0,1747215776,12960.660722929992,90.1956622200014,53313.71471592 2025-05-14,09:42:58.000,134,11032650,13045,0,1747215777,12960.950384260002,90.03353223000158,53313.784587120004 2025-05-14,09:42:59.000,134,11032553,13045,0,1747215778,12961.31414499999,89.86435311000241,53313.84747120001 2025-05-14,09:43:00.000,134,11032600,12645,0,1747215779,12961.590333709995,89.82910745999834,53313.89638104001 2025-05-14,09:43:01.000,134,11032611,12965,0,1747215780,12961.832840869996,89.80796007000026,53313.973239360006 2025-05-14,09:43:02.000,134,11032612,12805,0,1747215781,12962.001248619992,89.89959875999921,53314.01516208001 2025-05-14,09:43:03.000,134,11032606,12925,0,1747215782,12962.142711129993,89.89959875999921,53314.05009768 2025-05-14,09:43:04.000,134,11032611,12965,0,1747215783,12962.351536739989,89.97713918999943,53314.21778856 2025-05-14,09:43:05.000,134,11032583,12605,0,1747215784,12962.607516519995,90.00533571000415,53314.24573704 2025-05-14,09:43:06.000,134,11032574,13245,0,1747215785,12962.809605819995,89.96304093000072,53314.25971128001 2025-05-14,09:43:07.000,134,11032614,12805,0,1747215786,12963.011695119996,89.91369701999793,53314.3715052 2025-05-14,09:43:08.000,134,11032627,12645,0,1747215787,12963.254202279997,89.82910745999834,53314.43438928 2025-05-14,09:43:09.000,134,11032635,12565,0,1747215788,12963.516918369998,89.82910745999834,53314.5112476 2025-05-14,09:43:10.000,134,11032596,12765,0,1747215789,12963.786370769994,89.82205832999898,53314.574131680005 2025-05-14,09:43:11.000,134,11032609,12965,0,1747215790,12964.069295789996,89.75861616000475,53314.66496424001 2025-05-14,09:43:12.000,134,11032632,12925,0,1747215791,12964.325275570001,89.64583008000045,53314.7557968 2025-05-14,09:43:13.000,134,11032629,13005,0,1747215792,12964.486947010002,89.51189660999808,53314.93047480001 2025-05-14,09:43:14.000,134,11032619,12925,0,1747215793,12964.763135719993,89.42730704999849,53315.00034600001 2025-05-14,09:43:15.000,134,11032580,13005,0,1747215794,12965.05279704999,89.31452097000147,53315.08419144 2025-05-14,09:43:16.000,134,11032637,12445,0,1747215795,12965.349194689996,89.18058749999909,53315.18899824001 2025-05-14,09:43:17.000,134,11032602,12965,0,1747215796,12965.591701849997,89.032555769998,53315.2798308 2025-05-14,09:43:18.000,134,11032623,13125,0,1747215797,12965.840945319993,88.89157317000354,53315.363676240006 2025-05-14,09:43:19.000,134,11032621,12925,0,1747215798,12966.103661409994,88.72944318000373,53315.482457280006 2025-05-14,09:43:20.000,134,11032590,12685,0,1747215799,12966.325959639995,88.57436232000327,53315.629186800004 2025-05-14,09:43:21.000,134,11032634,12765,0,1747215800,12966.595412039991,88.42633059000218,53315.71303224 2025-05-14,09:43:22.000,134,11032612,12765,0,1747215801,12966.831182889997,88.31354450999788,53315.76194208 2025-05-14,09:43:23.000,134,11032588,13005,0,1747215802,12966.979381709993,88.15141451999807,53315.88072312 2025-05-14,09:43:24.000,134,11032624,12685,0,1747215803,12967.228625179989,87.95403888000146,53315.964568560004 2025-05-14,09:43:25.000,134,11032663,12925,0,1747215804,12967.51155019999,87.82010540999909,53316.07636248001 2025-05-14,09:43:26.000,134,11032566,12645,0,1747215805,12967.828156769996,87.80600715000037,53316.1881564 2025-05-14,09:43:27.000,134,11032616,12765,0,1747215806,12968.057191309992,87.81305627999973,53316.2580276 2025-05-14,09:43:28.000,134,11032638,12925,0,1747215807,12968.272753229998,87.79895802000101,53316.40475712 2025-05-14,09:43:29.000,134,11032600,12845,0,1747215808,12968.447897289989,87.84125280000444,53316.48161544001 2025-05-14,09:43:30.000,134,11032567,12685,0,1747215809,12968.61630504,87.8483019300038,53316.67026768 2025-05-14,09:43:31.000,134,11032575,12965,0,1747215810,12968.804921719995,87.8483019300038,53316.76808736 2025-05-14,09:43:32.000,134,11032599,12885,0,1747215811,12968.885757439995,87.8835475800006,53316.872894160006 2025-05-14,09:43:33.000,134,11032580,12765,0,1747215812,12969.054165189991,87.92584236000403,53316.96372672001 2025-05-14,09:43:34.000,134,11032591,13125,0,1747215813,12969.209100319997,87.96108801000082,53317.11744336 2025-05-14,09:43:35.000,134,11032647,12965,0,1747215814,12969.337090209992,88.00338279000425,53317.20128880001 2025-05-14,09:43:36.000,134,11032622,12565,0,1747215815,12969.364035450002,88.10207061000256,53317.28513424 2025-05-14,09:43:37.000,134,11032635,12965,0,1747215816,12969.350562829997,88.12321800000063,53317.41788952001 2025-05-14,09:43:38.000,134,11032580,12845,0,1747215817,12969.377508069992,88.2289549499983,53317.494747840006 2025-05-14,09:43:39.000,134,11032633,13005,0,1747215818,12969.512234269998,88.32059364000452,53317.592567520005 2025-05-14,09:43:40.000,134,11032641,12885,0,1747215819,12969.761477739994,88.38403580999875,53317.70436144001 2025-05-14,09:43:41.000,134,11032615,12805,0,1747215820,12969.88946762999,88.41223233000346,53317.795194 2025-05-14,09:43:42.000,134,11032649,13125,0,1747215821,12970.05787538,88.38403580999875,53317.92096216001 2025-05-14,09:43:43.000,134,11032616,12845,0,1747215822,12970.17239264999,88.46157623999898,53318.025768960004 2025-05-14,09:43:44.000,134,11032591,12725,0,1747215823,12970.300382540001,88.56731319000392,53318.193459840004 2025-05-14,09:43:45.000,134,11032604,12605,0,1747215824,12970.542889700002,88.64485362000414,53318.319228 2025-05-14,09:43:46.000,134,11032612,12725,0,1747215825,12970.805605789988,88.79288534999796,53318.45198328001 2025-05-14,09:43:47.000,134,11032558,12525,0,1747215826,12971.02790401999,88.89157317000354,53318.53582872 2025-05-14,09:43:48.000,134,11032587,12685,0,1747215827,12971.29062010999,89.05370316000335,53318.65460976 2025-05-14,09:43:49.000,134,11032617,12925,0,1747215828,12971.506182029996,89.18058749999909,53318.82230064 2025-05-14,09:43:50.000,134,11032609,12725,0,1747215829,12971.721743950002,89.29337358000339,53319.00396576001 2025-05-14,09:43:51.000,134,11032654,12805,0,1747215830,12971.836261219993,89.43435617999785,53319.14370816001 2025-05-14,09:43:52.000,134,11032628,12845,0,1747215831,12971.896888009993,89.58238790999894,53319.269476320005 2025-05-14,09:43:53.000,134,11032619,12645,0,1747215832,12971.964251109988,89.68107573000452,53319.437167200005 2025-05-14,09:43:54.000,134,11032624,12765,0,1747215833,12972.011405279998,89.71632138000132,53319.57690960001 2025-05-14,09:43:55.000,134,11032640,12805,0,1747215834,12972.105713619989,89.82205832999898,53319.69569064001 2025-05-14,09:43:56.000,134,11032622,12845,0,1747215835,12972.240439819994,89.97713918999943,53319.86338152001 2025-05-14,09:43:57.000,134,11032689,12965,0,1747215836,12972.381902329995,90.06877787999838,53320.00312392001 2025-05-14,09:43:58.000,134,11032634,12885,0,1747215837,12972.462738049995,90.11812179000117,53320.17081480001 2025-05-14,09:43:59.000,134,11032650,13045,0,1747215838,12972.57725532,90.23090786999819,53320.25466024 2025-05-14,09:44:00.000,134,11032598,12685,0,1747215839,12972.711981519991,90.35074308000185,53320.41536400001 2025-05-14,09:44:01.000,134,11032597,12765,0,1747215840,12972.725454139996,90.44943090000015,53320.53414504001 2025-05-14,09:44:02.000,134,11032645,12765,0,1747215841,12972.772608309991,90.57631524000317,53320.65292608001 2025-05-14,09:44:03.000,134,11032617,12805,0,1747215842,12972.732190449991,90.67500306000147,53320.76472 2025-05-14,09:44:04.000,134,11032681,13125,0,1747215843,12972.711981519991,90.80188740000449,53320.84856544001 2025-05-14,09:44:05.000,134,11032634,12685,0,1747215844,12972.63788211,90.88647696000407,53321.03023056 2025-05-14,09:44:06.000,134,11032626,12685,0,1747215845,12972.53010114999,90.9640173900043,53321.05119192 2025-05-14,09:44:07.000,134,11032627,12845,0,1747215846,12972.381902329995,90.9640173900043,53321.10010176 2025-05-14,09:44:08.000,134,11032598,13045,0,1747215847,12972.26738505999,90.92877174000023,53321.15599872001 2025-05-14,09:44:09.000,134,11032638,13005,0,1747215848,12972.173076719999,90.9499191299983,53321.232857040006 2025-05-14,09:44:10.000,134,11032610,12765,0,1747215849,12972.045086829989,90.91467348000151,53321.25381840001 2025-05-14,09:44:11.000,134,11032647,12925,0,1747215850,12971.964251109988,90.87237869999808,53321.33766384 2025-05-14,09:44:12.000,134,11032639,12685,0,1747215851,12971.964251109988,90.68205219000083,53321.379586560004 2025-05-14,09:44:13.000,134,11032615,12965,0,1747215852,12971.944042179988,90.56926611000381,53321.37259944001 2025-05-14,09:44:14.000,134,11032622,12965,0,1747215853,12971.977723729993,90.49877481000294,53321.379586560004 2025-05-14,09:44:15.000,134,11032589,12725,0,1747215854,12972.20675826999,90.55516784999782,53321.37259944001 2025-05-14,09:44:16.000,134,11032579,12845,0,1747215855,12972.37516602,90.73139610000362,53321.40753504 2025-05-14,09:44:17.000,134,11032581,12765,0,1747215856,12972.59746425,90.85123131,53321.39356080001 2025-05-14,09:44:18.000,134,11032615,12445,0,1747215857,12972.806289859996,90.92172261000087,53321.45644488 2025-05-14,09:44:19.000,134,11032630,12845,0,1747215858,12972.954488679992,91.11909825000475,53321.463432 2025-05-14,09:44:20.000,134,11032603,12445,0,1747215859,12973.069005949998,91.26712997999857,53321.512341839996 2025-05-14,09:44:21.000,134,11032619,12805,0,1747215860,12973.095951189993,91.44335823000438,53321.50535472 2025-05-14,09:44:22.000,134,11032631,13045,0,1747215861,12973.062269640002,91.59843909000483,53321.61016152001 2025-05-14,09:44:23.000,134,11032663,13005,0,1747215862,12972.988170229997,91.71827430000121,53321.568238800006 2025-05-14,09:44:24.000,134,11032566,12725,0,1747215863,12972.887125579997,91.81696211999952,53321.59618728 2025-05-14,09:44:25.000,134,11032638,12685,0,1747215864,12972.819762480001,91.79581473000144,53321.63112288 2025-05-14,09:44:26.000,134,11032641,12805,0,1747215865,12972.833235099992,91.78171647000272,53321.65208424 2025-05-14,09:44:27.000,134,11032636,12685,0,1747215866,12972.873652959992,91.76056908000464,53321.617148640005 2025-05-14,09:44:28.000,134,11032628,12805,0,1747215867,12972.954488679992,91.74647081999865,53321.666058480005 2025-05-14,09:44:29.000,134,11032652,12605,0,1747215868,12972.988170229997,91.75351994999801,53321.666058480005 2025-05-14,09:44:30.000,134,11032668,12805,0,1747215869,12972.927543439997,91.78171647000272,53321.714968320004 2025-05-14,09:44:31.000,134,11032665,12685,0,1747215870,12972.866916649997,91.83810951000487,53321.680032719996 2025-05-14,09:44:32.000,134,11032652,12685,0,1747215871,12972.792817239992,91.83106037999823,53321.65907136001 2025-05-14,09:44:33.000,134,11032666,12685,0,1747215872,12972.860180340002,91.78171647000272,53321.6730456 2025-05-14,09:44:34.000,134,11032671,12925,0,1747215873,12972.907334509997,91.82401124999888,53321.65208424 2025-05-14,09:44:35.000,134,11032654,12965,0,1747215874,12972.941016060002,91.89450254999974,53321.6730456 2025-05-14,09:44:36.000,134,11032630,13005,0,1747215875,12972.866916649997,91.95794472000125,53321.714968320004 2025-05-14,09:44:37.000,134,11032682,13005,0,1747215876,12972.826498789997,92.02843602000212,53321.75689104001 2025-05-14,09:44:38.000,134,11032653,12845,0,1747215877,12972.866916649997,92.06368166999891,53321.714968320004 2025-05-14,09:44:39.000,134,11032613,12965,0,1747215878,12972.792817239992,92.16941862000385,53321.74990392 2025-05-14,09:44:40.000,134,11032630,12765,0,1747215879,12972.63788211,92.28220470000088,53321.72195544 2025-05-14,09:44:41.000,134,11032629,12605,0,1747215880,12972.422320189995,92.33859774000302,53321.79182664 2025-05-14,09:44:52.000,134,11032629,12605,0,1747215891,12971.970987419998,92.16941862000385,53321.714968320004 2025-05-14,09:44:53.000,134,11032641,12725,0,1747215892,12971.984460039988,92.19761514000129,53321.7429168 2025-05-14,09:44:54.000,134,11032610,12445,0,1747215893,12972.018141589993,92.16941862000385,53321.784839520005 2025-05-14,09:44:55.000,134,11032616,12805,0,1747215894,12971.944042179988,92.28220470000088,53321.79881376 2025-05-14,09:44:56.000,134,11032659,12525,0,1747215895,12971.977723729993,92.3949907799979,53321.76387816 2025-05-14,09:44:57.000,134,11032700,13045,0,1747215896,12972.105713619989,92.40203991000453,53321.79881376 2025-05-14,09:44:58.000,134,11032652,12885,0,1747215897,12972.166340409989,92.38794164999854,53321.9175948 2025-05-14,09:44:59.000,134,11032624,12925,0,1747215898,12972.27412137,92.40203991000453,53321.89663344001 2025-05-14,09:45:00.000,134,11032582,12765,0,1747215899,12972.301066609994,92.47958034000476,53321.93855616 2025-05-14,09:45:01.000,134,11032609,12765,0,1747215900,12972.31453923,92.56416990000434,53321.95951752 2025-05-14,09:45:02.000,134,11032642,12565,0,1747215901,12972.26738505999,92.61351380999986,53322.02240160001 2025-05-14,09:45:03.000,134,11032646,12765,0,1747215902,12972.22696719999,92.6064646800005,53322.02938872 2025-05-14,09:45:04.000,134,11032613,12965,0,1747215903,12972.125922549989,92.5712190300037,53322.0573372 2025-05-14,09:45:05.000,134,11032630,12685,0,1747215904,12972.018141589993,92.5077768600022,53322.13419552 2025-05-14,09:45:06.000,134,11032636,12885,0,1747215905,12972.031614209998,92.52187512000091,53322.183105359996 2025-05-14,09:45:07.000,134,11032652,12765,0,1747215906,12972.045086829989,92.59941555000114,53322.16214400001 2025-05-14,09:45:08.000,134,11032626,12965,0,1747215907,12971.997932659993,92.62056293999922,53322.20406672 2025-05-14,09:45:09.000,134,11032645,12765,0,1747215908,12971.917096939993,92.63466119999794,53322.11323416001 2025-05-14,09:45:10.000,134,11032643,12645,0,1747215909,12971.856470149993,92.59236642000178,53322.15515688 2025-05-14,09:45:11.000,134,11032619,12765,0,1747215910,12971.849733839997,92.51482599000155,53322.287912160005 2025-05-14,09:45:12.000,134,11032598,12645,0,1747215911,12971.923833250003,92.3949907799979,53322.239002320006 2025-05-14,09:45:13.000,134,11032611,12645,0,1747215912,12971.991196349998,92.33154861000367,53322.28092504001 2025-05-14,09:45:14.000,134,11032595,12845,0,1747215913,12972.105713619989,92.2610573100028,53322.30887352001 2025-05-14,09:45:15.000,134,11032685,12645,0,1747215914,12972.240439819994,92.15532035999786,53322.336822000005 2025-05-14,09:45:16.000,134,11032655,13205,0,1747215915,12972.32801184999,92.1482712299985,53322.31586064 2025-05-14,09:45:17.000,134,11032619,12685,0,1747215916,12972.462738049995,92.07073079999827,53322.31586064 2025-05-14,09:45:18.000,134,11032638,12685,0,1747215917,12972.583991629996,92.00728863000404,53322.336822000005 2025-05-14,09:45:19.000,134,11032625,12645,0,1747215918,12972.604200559996,92.04253428000084,53322.34380912 2025-05-14,09:45:20.000,134,11032622,12605,0,1747215919,12972.631145799991,92.1482712299985,53322.37874472001 2025-05-14,09:45:21.000,134,11032658,12725,0,1747215920,12972.55704639,92.19056601000193,53322.35778336001 2025-05-14,09:45:22.000,134,11032629,12605,0,1747215921,12972.4964196,92.15532035999786,53322.37874472001 2025-05-14,09:45:23.000,134,11032637,13045,0,1747215922,12972.50989221999,92.22581165999873,53322.406693200006 2025-05-14,09:45:24.000,134,11032626,12605,0,1747215923,12972.61767318,92.23990992000472,53322.406693200006 2025-05-14,09:45:25.000,134,11032617,12805,0,1747215924,12972.752399379991,92.2610573100028,53322.42066744 2025-05-14,09:45:26.000,134,11032619,12605,0,1747215925,12972.994906539992,92.27515557000152,53322.4416288 2025-05-14,09:45:27.000,134,11032606,12605,0,1747215926,12973.149841669998,92.25400818000344,53322.47656440001 2025-05-14,09:45:28.000,134,11032632,12805,0,1747215927,12973.277831559994,92.21876252999937,53322.504512880005 2025-05-14,09:45:29.000,134,11032607,12925,0,1747215928,12973.345194659989,92.12007471000106,53322.48355152 2025-05-14,09:45:30.000,134,11032570,12965,0,1747215929,12973.432766689999,92.10597645000234,53322.59534544001 2025-05-14,09:45:31.000,134,11032632,12845,0,1747215930,12973.500129789994,92.09892732000299,53322.63028104 2025-05-14,09:45:32.000,134,11032594,12925,0,1747215931,12973.601174439995,92.04253428000084,53322.64425528001 2025-05-14,09:45:33.000,134,11032595,12685,0,1747215932,12973.78979111999,91.97909210999933,53322.64425528001 2025-05-14,09:45:34.000,134,11032596,12405,0,1747215933,12974.012089349992,91.99319036999805,53322.70713936 2025-05-14,09:45:35.000,134,11032652,13045,0,1747215934,12974.227651269997,92.12712384000042,53322.77002344 2025-05-14,09:45:36.000,134,11032650,12685,0,1747215935,12974.510576289998,92.24695905000408,53322.790984800005 2025-05-14,09:45:37.000,134,11032608,12885,0,1747215936,12974.74634713999,92.34564687000238,53322.839894640005 2025-05-14,09:45:38.000,134,11032575,12805,0,1747215937,12974.99559061,92.43728556000133,53322.888804480004 2025-05-14,09:45:39.000,134,11032603,12605,0,1747215938,12975.271779319992,92.45138382000005,53322.9656628 2025-05-14,09:45:40.000,134,11032610,12805,0,1747215939,12975.561440650003,92.49367860000348,53323.021559759996 2025-05-14,09:45:41.000,134,11032666,12885,0,1747215940,12975.82415673999,92.62761206999858,53323.077456720006 2025-05-14,09:45:42.000,134,11032666,12765,0,1747215941,12976.14749961999,92.74039815000287,53323.19623776001 2025-05-14,09:45:43.000,134,11032619,12645,0,1747215942,12976.369797849991,92.90252814000269,53323.2800832 2025-05-14,09:45:44.000,134,11032578,12965,0,1747215943,12976.592096079992,93.0646581300025,53323.356941519996 2025-05-14,09:45:45.000,134,11032643,12645,0,1747215944,12976.733558589993,93.14924769000208,53323.46873544 2025-05-14,09:45:46.000,134,11032629,12845,0,1747215945,12976.800921689988,93.2620337699991,53323.60847784 2025-05-14,09:45:47.000,134,11032592,13005,0,1747215946,12976.780712760003,93.36777072000405,53323.65040056001 2025-05-14,09:45:48.000,134,11032603,12925,0,1747215947,12976.720085970002,93.39596724000148,53323.727258880004 2025-05-14,09:45:49.000,134,11032621,13045,0,1747215948,12976.619041320002,93.47350767000171,53323.85302704 2025-05-14,09:45:50.000,134,11032674,12685,0,1747215949,12976.538205600002,93.51580244999786,53323.894949760004 2025-05-14,09:45:51.000,134,11032625,13005,0,1747215950,12976.403479399996,93.49465505999979,53323.97180808 2025-05-14,09:45:52.000,134,11032572,12725,0,1747215951,12976.282225819996,93.5228515800045,53323.93687248001 2025-05-14,09:45:53.000,134,11032654,12565,0,1747215952,12976.11381807,93.48055680000107,53324.02071792 2025-05-14,09:45:54.000,134,11032659,12685,0,1747215953,12976.019509729995,93.43826202000491,53324.0486664 2025-05-14,09:45:55.000,134,11032642,12885,0,1747215954,12975.95214663,93.45940941000299,53324.09058912 2025-05-14,09:45:56.000,134,11032663,12885,0,1747215955,12975.89151984,93.5580972300013,53324.132511840005 2025-05-14,09:45:57.000,134,11032594,12725,0,1747215956,12975.898256149994,93.60039201000473,53324.132511840005 2025-05-14,09:45:58.000,134,11032605,12965,0,1747215957,12975.790475189999,93.61449027000344,53324.16744744 2025-05-14,09:45:59.000,134,11032605,12685,0,1747215958,12975.662485299988,93.66383417999896,53324.16744744 2025-05-14,09:46:00.000,134,11032620,12725,0,1747215959,12975.494077549993,93.66383417999896,53324.20937016 2025-05-14,09:46:01.000,134,11032638,12485,0,1747215960,12975.258306700001,93.62858853000216,53324.19539592 2025-05-14,09:46:02.000,134,11032649,12645,0,1747215961,12975.110107879991,93.56514636000065,53324.20937016 2025-05-14,09:46:03.000,134,11032669,12885,0,1747215962,12975.00906322999,93.43826202000491,53324.19539592 2025-05-14,09:46:04.000,134,11032633,12725,0,1747215963,12974.88780964999,93.3748198500034,53324.20937016 2025-05-14,09:46:05.000,134,11032637,13125,0,1747215964,12974.881073339995,93.35367245999805,53324.19539592 2025-05-14,09:46:06.000,134,11032593,12445,0,1747215965,12974.739610829994,93.33957419999933,53324.181421680005 2025-05-14,09:46:07.000,134,11032624,13125,0,1747215966,12974.60488462999,93.30432855000254,53324.15347320001 2025-05-14,09:46:08.000,134,11032687,12605,0,1747215967,12974.497103669994,93.23383725000167,53324.16744744 2025-05-14,09:46:09.000,134,11032644,12805,0,1747215968,12974.328695919998,93.17039508000016,53324.083602000006 2025-05-14,09:46:10.000,134,11032653,13005,0,1747215969,12974.247860199997,93.10695290999865,53324.083602000006 2025-05-14,09:46:11.000,134,11032629,13045,0,1747215970,12974.146815549997,93.01531421999971,53324.17443456001 2025-05-14,09:46:12.000,134,11032620,12805,0,1747215971,12974.072716139992,93.02941247999843,53324.10456336001 2025-05-14,09:46:13.000,134,11032602,12765,0,1747215972,12973.937989940001,93.04351074000442,53324.013730800005 2025-05-14,09:46:14.000,134,11032654,12605,0,1747215973,12973.85715422,93.04351074000442,53324.0486664 2025-05-14,09:46:15.000,134,11032611,12845,0,1747215974,12973.75610957,93.00826509000035,53323.97180808 2025-05-14,09:46:16.000,134,11032569,12685,0,1747215975,12973.73590064,92.98006857000291,53323.93687248001 2025-05-14,09:46:17.000,134,11032647,12685,0,1747215976,12973.79652743,92.93777378999948,53323.915911120006 2025-05-14,09:46:18.000,134,11032612,12765,0,1747215977,12973.75610957,92.90252814000269,53323.90193688 2025-05-14,09:46:19.000,134,11032624,12845,0,1747215978,12973.742636949995,92.89547901000333,53323.88097552 2025-05-14,09:46:20.000,134,11032630,12765,0,1747215979,12973.75610957,92.86023335999926,53323.88097552 2025-05-14,09:46:21.000,134,11032651,12685,0,1747215980,12973.74937325999,92.86023335999926,53323.83905280001 2025-05-14,09:46:22.000,134,11032651,12685,0,1747215981,12973.850417909991,92.8531842299999,53323.88097552 2025-05-14,09:46:23.000,134,11032622,12965,0,1747215982,12974.032298279992,92.83908597000118,53323.83206568 2025-05-14,09:46:24.000,134,11032593,13085,0,1747215983,12974.288278059998,92.83908597000118,53323.83905280001 2025-05-14,09:46:25.000,134,11032656,12685,0,1747215984,12974.443213189988,92.87433161999797,53323.86700128001 2025-05-14,09:46:26.000,134,11032596,12645,0,1747215985,12974.652038799999,92.9518720499982,53323.8739884 2025-05-14,09:46:27.000,134,11032618,12805,0,1747215986,12974.79350131,93.00121596000099,53323.90193688 2025-05-14,09:46:28.000,134,11032598,13005,0,1747215987,12974.921491199995,93.03646160999779,53323.92988536 2025-05-14,09:46:29.000,134,11032631,12765,0,1747215988,12975.022535849996,93.07170726000186,53323.93687248001 2025-05-14,09:46:30.000,134,11032611,12765,0,1747215989,12975.163998359996,93.05760900000314,53323.9787952 2025-05-14,09:46:31.000,134,11032629,12765,0,1747215990,12975.298724560002,92.89547901000333,53324.07661488001 2025-05-14,09:46:32.000,134,11032639,12285,0,1747215991,12975.393032899992,92.81088945000374,53324.132511840005 2025-05-14,09:46:33.000,134,11032633,12725,0,1747215992,12975.494077549993,92.7051524999988,53324.12552472001 2025-05-14,09:46:34.000,134,11032662,13005,0,1747215993,12975.628803749998,92.72629989000416,53324.19539592 2025-05-14,09:46:35.000,134,11032624,12925,0,1747215994,12975.608594819998,92.79679118999775,53324.25828 2025-05-14,09:46:36.000,134,11032585,12725,0,1747215995,12975.595122199993,92.83203684000182,53324.29321560001 2025-05-14,09:46:37.000,134,11032648,13125,0,1747215996,12975.480604930002,92.83203684000182,53324.24430576001 2025-05-14,09:46:38.000,134,11032620,13045,0,1747215997,12975.393032899992,92.74039815000287,53324.28622848 2025-05-14,09:46:39.000,134,11032549,13205,0,1747215998,12975.291988249992,92.68400511000073,53324.28622848 2025-05-14,09:46:40.000,134,11032590,12605,0,1747215999,12975.318933490002,92.62761206999858,53324.3281512 2025-05-14,09:46:41.000,134,11032586,12845,0,1747216000,12975.500813860002,92.62056293999922,53324.37007392001 2025-05-14,09:46:42.000,134,11032627,12685,0,1747216001,12975.729848399998,92.67695598000137,53324.37007392001 2025-05-14,09:46:43.000,134,11032569,12965,0,1747216002,12975.979091869995,92.79679118999775,53324.432958 2025-05-14,09:46:44.000,134,11032612,12925,0,1747216003,12976.221599029996,92.93072466000012,53324.47488072 2025-05-14,09:46:45.000,134,11032609,12805,0,1747216004,12976.416952020001,93.02236334999907,53324.54475192 2025-05-14,09:46:46.000,134,11032612,12765,0,1747216005,12976.524732979997,93.01531421999971,53324.65654584001 2025-05-14,09:46:47.000,134,11032649,12885,0,1747216006,12976.598832390002,92.93777378999948,53324.71942992 2025-05-14,09:46:48.000,134,11032613,12765,0,1747216007,12976.666195489997,92.8179385800031,53324.79628824001 2025-05-14,09:46:49.000,134,11032574,12885,0,1747216008,12976.794185379993,92.7192507600048,53324.89410792001 2025-05-14,09:46:50.000,134,11032627,12925,0,1747216009,12977.050165159999,92.71220162999816,53325.04782456 2025-05-14,09:46:51.000,134,11032598,12725,0,1747216010,12977.238781839995,92.71220162999816,53325.14564424 2025-05-14,09:46:52.000,134,11032626,13045,0,1747216011,12977.49476162,92.65580859000329,53325.22250256 2025-05-14,09:46:53.000,134,11032636,12605,0,1747216012,12977.696850920001,92.64171033000457,53325.34827072001 2025-05-14,09:46:54.000,134,11032572,12765,0,1747216013,12977.865258669997,92.64171033000457,53325.453077520004 2025-05-14,09:46:55.000,134,11032608,12805,0,1747216014,12977.966303319998,92.63466119999794,53325.571858560004 2025-05-14,09:46:56.000,134,11032593,12645,0,1747216015,12977.946094389998,92.67695598000137,53325.71858808 2025-05-14,09:46:57.000,134,11032631,12805,0,1747216016,12977.845049739997,92.69810336999944,53325.7954464 2025-05-14,09:46:58.000,134,11032582,12645,0,1747216017,12977.703587229997,92.61351380999986,53325.87230472 2025-05-14,09:46:59.000,134,11032558,12845,0,1747216018,12977.589069959991,92.50072773000284,53325.956150160004 2025-05-14,09:47:00.000,134,11032593,12965,0,1747216019,12977.575597340001,92.43023643000197,53326.06794408001 2025-05-14,09:47:01.000,134,11032603,12725,0,1747216020,12977.501497929996,92.38794164999854,53326.08890544001 2025-05-14,09:47:02.000,134,11032645,12525,0,1747216021,12977.481288999996,92.42318730000261,53326.13781528001 2025-05-14,09:47:03.000,134,11032581,12685,0,1747216022,12977.39371697,92.4584329499994,53326.242622080004 2025-05-14,09:47:04.000,134,11032592,12805,0,1747216023,12977.36677172999,92.52187512000091,53326.242622080004 2025-05-14,09:47:05.000,134,11032614,12925,0,1747216024,12977.380244349995,92.62056293999922,53326.27057056 2025-05-14,09:47:06.000,134,11032684,12805,0,1747216025,12977.360035419995,92.62761206999858,53326.312493280006 2025-05-14,09:47:07.000,134,11032649,12525,0,1747216026,12977.36677172999,92.65580859000329,53326.30550616001 2025-05-14,09:47:08.000,134,11032647,12845,0,1747216027,12977.37350804,92.7544964100016,53326.33345464001 2025-05-14,09:47:09.000,134,11032600,12685,0,1747216028,12977.35329911,92.8531842299999,53326.34742888 2025-05-14,09:47:10.000,134,11032594,12805,0,1747216029,12977.35329911,92.98006857000291,53326.3194804 2025-05-14,09:47:11.000,134,11032645,12525,0,1747216030,12977.29267232,93.11400203999801,53326.27755768 2025-05-14,09:47:12.000,134,11032648,12805,0,1747216031,12977.22530921999,93.15629682000144,53326.34742888 2025-05-14,09:47:13.000,134,11032628,12845,0,1747216032,12977.070374089999,93.07875639000122,53326.291531920004 2025-05-14,09:47:14.000,134,11032568,12965,0,1747216033,12976.955856819994,92.97301944000355,53326.27755768 2025-05-14,09:47:15.000,134,11032618,12885,0,1747216034,12976.901966339989,92.9659703100042,53326.2496092 2025-05-14,09:47:16.000,134,11032596,12805,0,1747216035,12976.962593129989,93.10695290999865,53326.20069936 2025-05-14,09:47:17.000,134,11032656,13045,0,1747216036,12977.070374089999,93.21973899000295,53326.18672512001 2025-05-14,09:47:18.000,134,11032592,12965,0,1747216037,12977.117528259994,93.2126898600036,53326.16576376001 2025-05-14,09:47:19.000,134,11032615,12965,0,1747216038,12977.15120981,93.24793551000039,53326.123841040004 2025-05-14,09:47:20.000,134,11032595,12525,0,1747216039,12977.036692539994,93.29023029000382,53326.18672512001 2025-05-14,09:47:21.000,134,11032668,12605,0,1747216040,12976.901966339989,93.25498463999975,53326.10287968 2025-05-14,09:47:22.000,134,11032659,12805,0,1747216041,12976.827866929998,93.17744420999952,53326.10287968 2025-05-14,09:47:23.000,134,11032623,12765,0,1747216042,12976.895230029993,93.14219856000273,53326.095892560006 2025-05-14,09:47:24.000,134,11032625,12885,0,1747216043,12977.036692539994,93.1633459500008,53326.0399956 2025-05-14,09:47:25.000,134,11032593,12725,0,1747216044,12977.22530921999,93.24793551000039,53326.03300848 2025-05-14,09:47:26.000,134,11032629,12565,0,1747216045,12977.45434376,93.39596724000148,53326.00506 2025-05-14,09:47:27.000,134,11032627,12805,0,1747216046,12977.53517948,93.55104810000194,53326.06095696 2025-05-14,09:47:28.000,134,11032652,12765,0,1747216047,12977.45434376,93.7202272200011,53326.026021360005 2025-05-14,09:47:29.000,134,11032620,12885,0,1747216048,12977.28593600999,93.80481678000069,53325.977111520006 2025-05-14,09:47:30.000,134,11032613,12925,0,1747216049,12977.238781839995,93.86120982000284,53326.00506 2025-05-14,09:47:31.000,134,11032642,12885,0,1747216050,12977.20510028999,93.93875025000307,53325.98409864 2025-05-14,09:47:32.000,134,11032607,12805,0,1747216051,12977.178155049995,94.00924155000394,53325.977111520006 2025-05-14,09:47:33.000,134,11032645,12845,0,1747216052,12977.178155049995,94.1149785000016,53325.99108576 2025-05-14,09:47:34.000,134,11032605,12565,0,1747216053,12977.17141874,94.19251893000182,53326.01204712 2025-05-14,09:47:35.000,134,11032603,12765,0,1747216054,12977.25225446,94.24891197000397,53325.97012440001 2025-05-14,09:47:36.000,134,11032659,12765,0,1747216055,12977.28593600999,94.3123541399982,53325.99108576 2025-05-14,09:47:37.000,134,11032590,12605,0,1747216056,12977.28593600999,94.36874718000036,53325.94217592 2025-05-14,09:47:38.000,134,11032588,12765,0,1747216057,12977.29267232,94.34055066000292,53325.9351888 2025-05-14,09:47:39.000,134,11032614,12605,0,1747216058,12977.2118366,94.37579630999971,53325.97012440001 2025-05-14,09:47:40.000,134,11032583,12645,0,1747216059,12977.238781839995,94.45333673999994,53325.92121456001 2025-05-14,09:47:41.000,134,11032612,12605,0,1747216060,12977.319617559995,94.48858239000401,53325.956150160004 2025-05-14,09:47:42.000,134,11032613,12525,0,1747216061,12977.47455269,94.58727021000232,53325.94916304001 2025-05-14,09:47:43.000,134,11032595,12765,0,1747216062,12977.44760744999,94.65071238000382,53325.97012440001 2025-05-14,09:47:44.000,134,11032580,12485,0,1747216063,12977.420662209995,94.60136847000103,53325.977111520006 2025-05-14,09:47:45.000,134,11032605,12685,0,1747216064,12977.319617559995,94.54497542999889,53325.98409864 2025-05-14,09:47:46.000,134,11032638,12605,0,1747216065,12977.28593600999,94.47448412999802,53326.01903424001 2025-05-14,09:47:47.000,134,11032618,12725,0,1747216066,12977.22530921999,94.41809109000314,53326.06794408001 2025-05-14,09:47:48.000,134,11032615,12565,0,1747216067,12977.2118366,94.38989456999843,53326.0399956 2025-05-14,09:47:49.000,134,11032575,12565,0,1747216068,12977.18489135999,94.38284543999907,53325.99807288001 2025-05-14,09:47:50.000,134,11032636,12765,0,1747216069,12977.137737189994,94.3123541399982,53326.01204712 2025-05-14,09:47:51.000,134,11032652,13205,0,1747216070,12977.070374089999,94.24186284000461,53326.03300848 2025-05-14,09:47:52.000,134,11032589,12805,0,1747216071,12976.996274679994,94.19251893000182,53326.06794408001 2025-05-14,09:47:53.000,134,11032644,12725,0,1747216072,12976.901966339989,94.1784206700031,53326.06794408001 2025-05-14,09:47:54.000,134,11032602,12805,0,1747216073,12977.016483609994,94.17137154000375,53326.11685392001 2025-05-14,09:47:55.000,134,11032603,12965,0,1747216074,12977.18489135999,94.20661719000054,53326.08890544001 2025-05-14,09:47:56.000,134,11032625,12645,0,1747216075,12977.299408629995,94.30530500999885,53326.095892560006 2025-05-14,09:47:57.000,134,11032544,12485,0,1747216076,12977.37350804,94.35464892000164,53326.13082816 2025-05-14,09:47:58.000,134,11032634,13005,0,1747216077,12977.32635386999,94.35464892000164,53326.179738 2025-05-14,09:47:59.000,134,11032603,12965,0,1747216078,12977.137737189994,94.29825587999949,53326.23563496001 2025-05-14,09:48:00.000,134,11032620,12965,0,1747216079,12976.982802059989,94.19956806000118,53326.20069936 2025-05-14,09:48:01.000,134,11032617,12605,0,1747216080,12976.814394309993,94.10792937000224,53326.21467360001 2025-05-14,09:48:02.000,134,11032575,12805,0,1747216081,12976.713349659993,93.95989764000115,53326.21467360001 2025-05-14,09:48:03.000,134,11032571,12845,0,1747216082,12976.706613349997,93.8682589500022,53326.25659632001 2025-05-14,09:48:04.000,134,11032568,12925,0,1747216083,12976.733558589993,93.78366939000261,53326.2496092 2025-05-14,09:48:05.000,134,11032598,12645,0,1747216084,12976.800921689988,93.80481678000069,53326.27057056 2025-05-14,09:48:06.000,134,11032618,12765,0,1747216085,12976.949120509998,93.79071852000197,53326.312493280006 2025-05-14,09:48:07.000,134,11032567,12805,0,1747216086,12977.050165159999,93.7695711300039,53326.291531920004 2025-05-14,09:48:08.000,134,11032616,12645,0,1747216087,12977.24551814999,93.68498157000431,53326.37537736 2025-05-14,09:48:09.000,134,11032590,12645,0,1747216088,12977.508234239991,93.6215394000028,53326.38236448001 2025-05-14,09:48:10.000,134,11032571,12885,0,1747216089,12977.777686640002,93.5580972300013,53326.480184160006 2025-05-14,09:48:11.000,134,11032662,12885,0,1747216090,12977.898940220002,93.45940941000299,53326.52210688001 2025-05-14,09:48:12.000,134,11032621,12765,0,1747216091,12978.087556899998,93.3748198500034,53326.61293944 2025-05-14,09:48:13.000,134,11032569,12765,0,1747216092,12978.26270095999,93.36072159000469,53326.647875040006 2025-05-14,09:48:14.000,134,11032633,12605,0,1747216093,12978.45131764,93.4100655000002,53326.71774624001 2025-05-14,09:48:15.000,134,11032612,12685,0,1747216094,12978.62646169999,93.45236028000363,53326.75268184 2025-05-14,09:48:16.000,134,11032618,12765,0,1747216095,12978.801605759996,93.48055680000107,53326.83652728001 2025-05-14,09:48:17.000,134,11032600,12765,0,1747216096,12978.916123030001,93.48055680000107,53326.89941136 2025-05-14,09:48:18.000,134,11032630,12805,0,1747216097,12979.003695059997,93.47350767000171,53326.94133408 2025-05-14,09:48:19.000,134,11032604,12965,0,1747216098,12979.192311739993,93.45940941000299,53327.06011512 2025-05-14,09:48:20.000,134,11032631,12765,0,1747216099,12979.353983179994,93.51580244999786,53327.10902496 2025-05-14,09:48:21.000,134,11032652,12605,0,1747216100,12979.616699269995,93.52990071000386,53327.14396056001 2025-05-14,09:48:22.000,134,11032621,12725,0,1747216101,12979.80531594999,93.58629374999873,53327.25575448 2025-05-14,09:48:23.000,134,11032591,12885,0,1747216102,12979.89288798,93.67088330999832,53327.31165144001 2025-05-14,09:48:24.000,134,11032610,12605,0,1747216103,12979.980460009996,93.7554728699979,53327.38152264 2025-05-14,09:48:25.000,134,11032619,12885,0,1747216104,12980.121922519997,93.93875025000307,53327.43043248001 2025-05-14,09:48:26.000,134,11032621,12645,0,1747216105,12980.249912409992,94.12202763000096,53327.52825216001 2025-05-14,09:48:27.000,134,11032597,12805,0,1747216106,12980.263385029997,94.29120675000013,53327.57716200001 2025-05-14,09:48:28.000,134,11032603,13085,0,1747216107,12980.317275510002,94.4603858699993,53327.66100744 2025-05-14,09:48:29.000,134,11032616,12605,0,1747216108,12980.411583849993,94.58727021000232,53327.68895592 2025-05-14,09:48:30.000,134,11032614,12965,0,1747216109,12980.391374919993,94.64366325000447,53327.81472408001 2025-05-14,09:48:31.000,134,11032615,12685,0,1747216110,12980.492419569993,94.65071238000382,53327.86363392001 2025-05-14,09:48:32.000,134,11032624,12765,0,1747216111,12980.512628499993,94.64366325000447,53327.89856952 2025-05-14,09:48:33.000,134,11032601,13085,0,1747216112,12980.593464219994,94.71415454999806,53327.88459528 2025-05-14,09:48:34.000,134,11032624,12845,0,1747216113,12980.728190419999,94.80579324000428,53327.9963892 2025-05-14,09:48:35.000,134,11032619,12565,0,1747216114,12980.835971379995,94.91153019000194,53328.01036344001 2025-05-14,09:48:36.000,134,11032594,12765,0,1747216115,12980.86965293,94.9538249699981,53328.09420888 2025-05-14,09:48:37.000,134,11032598,12685,0,1747216116,12980.90333447999,95.04546366000432,53328.136131600004 2025-05-14,09:48:38.000,134,11032640,12725,0,1747216117,12980.916807099995,95.12300409000454,53328.16408008 2025-05-14,09:48:39.000,134,11032581,13005,0,1747216118,12981.00437912999,95.13710235000326,53328.24792552001 2025-05-14,09:48:40.000,134,11032599,12725,0,1747216119,12981.118896399996,95.17939712999942,53328.26888688001 2025-05-14,09:48:41.000,134,11032592,12965,0,1747216120,12981.273831530001,95.19349538999813,53328.3108096 2025-05-14,09:48:42.000,134,11032604,12965,0,1747216121,12981.347930939992,95.263986689999,53328.36670656001 2025-05-14,09:48:43.000,134,11032600,12725,0,1747216122,12981.435502970002,95.34857624999859,53328.42959064 2025-05-14,09:48:44.000,134,11032596,12805,0,1747216123,12981.482657139997,95.32742886000051,53328.50644896 2025-05-14,09:48:45.000,134,11032612,12805,0,1747216124,12981.509602379992,95.32037973000115,53328.57632016 2025-05-14,09:48:46.000,134,11032650,12805,0,1747216125,12981.469184519992,95.31333060000179,53328.62523 2025-05-14,09:48:47.000,134,11032627,12805,0,1747216126,12981.543283929997,95.30628147000243,53328.66715272 2025-05-14,09:48:48.000,134,11032617,12685,0,1747216127,12981.651064889993,95.24988843000028,53328.73702392 2025-05-14,09:48:49.000,134,11032618,12685,0,1747216128,12981.772318469993,95.263986689999,53328.8348436 2025-05-14,09:48:50.000,134,11032623,12525,0,1747216129,12981.866626809999,95.27808494999772,53328.9047148 2025-05-14,09:48:51.000,134,11032617,12725,0,1747216130,12981.98114407999,95.28513408000435,53328.946637520006 2025-05-14,09:48:52.000,134,11032589,12805,0,1747216131,12982.156288139995,95.29923234000307,53328.98856024001 2025-05-14,09:48:53.000,134,11032650,12965,0,1747216132,12982.29101434,95.29923234000307,53329.07240568 2025-05-14,09:48:54.000,134,11032636,12565,0,1747216133,12982.338168509996,95.25693755999964,53329.19817384 2025-05-14,09:48:55.000,134,11032644,12965,0,1747216134,12982.297750649996,95.22169191000285,53329.23310944001 2025-05-14,09:48:56.000,134,11032588,12565,0,1747216135,12982.31122327,95.20054452000477,53329.282019280006 2025-05-14,09:48:57.000,134,11032638,12685,0,1747216136,12982.499839949996,95.14415148000262,53329.31695488 2025-05-14,09:48:58.000,134,11032598,12965,0,1747216137,12982.661511389997,95.09480756999983,53329.3938132 2025-05-14,09:48:59.000,134,11032630,13005,0,1747216138,12982.722138179997,95.08775844000047,53329.50560712 2025-05-14,09:49:00.000,134,11032634,12765,0,1747216139,12982.621093529997,95.14415148000262,53329.5335556 2025-05-14,09:49:01.000,134,11032584,12725,0,1747216140,12982.452685780001,95.20054452000477,53329.56150408 2025-05-14,09:49:02.000,134,11032614,12605,0,1747216141,12982.24386016999,95.24988843000028,53329.63137528 2025-05-14,09:49:03.000,134,11032618,12965,0,1747216142,12982.10913397,95.27808494999772,53329.63836240001 2025-05-14,09:49:04.000,134,11032600,12805,0,1747216143,12982.075452419995,95.31333060000179,53329.63836240001 2025-05-14,09:49:05.000,134,11032594,12925,0,1747216144,12982.055243489995,95.39087103000202,53329.645349520004 2025-05-14,09:49:06.000,134,11032594,12965,0,1747216145,12982.06871611,95.40496929000074,53329.61041392001 2025-05-14,09:49:07.000,134,11032653,12925,0,1747216146,12982.156288139995,95.5107062399984,53329.68727224001 2025-05-14,09:49:08.000,134,11032604,12845,0,1747216147,12982.23038755,95.63759058000142,53329.7431692 2025-05-14,09:49:09.000,134,11032639,12725,0,1747216148,12982.297750649996,95.76447492000443,53329.75015632 2025-05-14,09:49:10.000,134,11032584,12845,0,1747216149,12982.35164113,95.80676970000059,53329.75714344001 2025-05-14,09:49:11.000,134,11032613,12805,0,1747216150,12982.358377439996,95.84201535000466,53329.834001760006 2025-05-14,09:49:12.000,134,11032575,12925,0,1747216151,12982.3314322,95.88431013000081,53329.847976 2025-05-14,09:49:13.000,134,11032594,12805,0,1747216152,12982.32469588999,95.96185056000104,53329.882911600005 2025-05-14,09:49:14.000,134,11032632,13045,0,1747216153,12982.3314322,96.01119447000383,53329.99470552001 2025-05-14,09:49:15.000,134,11032615,12845,0,1747216154,12982.30448695999,96.00414534000447,53329.96675704 2025-05-14,09:49:16.000,134,11032580,12805,0,1747216155,12982.338168509996,95.98299794999912,53329.96675704 2025-05-14,09:49:17.000,134,11032663,12885,0,1747216156,12982.466158399991,95.91250664999825,53330.06457672 2025-05-14,09:49:18.000,134,11032605,12845,0,1747216157,12982.661511389997,95.87726100000145,53330.06457672 2025-05-14,09:49:19.000,134,11032602,12765,0,1747216158,12982.944436409998,95.89135926000017,53330.12047368001 2025-05-14,09:49:20.000,134,11032609,12805,0,1747216159,12983.22062511999,95.99709620999784,53330.2322676 2025-05-14,09:49:21.000,134,11032585,12565,0,1747216160,12983.46313227999,96.11693142000149,53330.26021608001 2025-05-14,09:49:22.000,134,11032592,12725,0,1747216161,12983.564176929991,96.20857011000044,53330.35104864 2025-05-14,09:49:23.000,134,11032636,12725,0,1747216162,12983.645012649991,96.18742272000236,53330.4418812 2025-05-14,09:49:24.000,134,11032609,12965,0,1747216163,12983.712375750001,96.13807880999957,53330.504765280006 2025-05-14,09:49:25.000,134,11032619,12805,0,1747216164,12983.833629330002,96.10988229000213,53330.58861072 2025-05-14,09:49:26.000,134,11032635,13005,0,1747216165,12984.008773389993,96.15217706999829,53330.63053344 2025-05-14,09:49:27.000,134,11032632,12725,0,1747216166,12984.130026969993,96.19447185000172,53330.70040464 2025-05-14,09:49:28.000,134,11032615,12925,0,1747216167,12984.258016859989,96.34955271000217,53330.77726296 2025-05-14,09:49:29.000,134,11032628,12645,0,1747216168,12984.392743059994,96.48348618000455,53330.8261728 2025-05-14,09:49:30.000,134,11032582,12725,0,1747216169,12984.42642461,96.54692834999878,53330.87508264 2025-05-14,09:49:31.000,134,11032578,13005,0,1747216170,12984.473578779995,96.59627226000157,53330.937966720005 2025-05-14,09:49:32.000,134,11032643,12925,0,1747216171,12984.453369849994,96.624468779999,53331.02879928001 2025-05-14,09:49:33.000,134,11032637,12645,0,1747216172,12984.493787709995,96.64561617000436,53331.11264472 2025-05-14,09:49:34.000,134,11032641,12725,0,1747216173,12984.52073294999,96.68086182000116,53331.175528800006 2025-05-14,09:49:35.000,134,11032625,12605,0,1747216174,12984.52073294999,96.74430399000266,53331.28732272001 2025-05-14,09:49:36.000,134,11032677,12765,0,1747216175,12984.48031508999,96.72315660000459,53331.31527120001 2025-05-14,09:49:37.000,134,11032592,12765,0,1747216176,12984.52073294999,96.72315660000459,53331.3502068 2025-05-14,09:49:38.000,134,11032635,12765,0,1747216177,12984.513996639995,96.71610746999795,53331.41309088001 2025-05-14,09:49:39.000,134,11032648,12885,0,1747216178,12984.54767819,96.65971443000308,53331.43405224001 2025-05-14,09:49:40.000,134,11032640,12765,0,1747216179,12984.60156866999,96.58217400000285,53331.49693632 2025-05-14,09:49:41.000,134,11032633,12685,0,1747216180,12984.615041289995,96.53987921999942,53331.57379464 2025-05-14,09:49:42.000,134,11032636,13005,0,1747216181,12984.635250219995,96.43414227000176,53331.62270448001 2025-05-14,09:49:43.000,134,11032659,12485,0,1747216182,12984.695877009995,96.33545445000345,53331.62270448001 2025-05-14,09:49:44.000,134,11032616,12965,0,1747216183,12984.76324010999,96.2790614100013,53331.71353704 2025-05-14,09:49:45.000,134,11032672,12845,0,1747216184,12984.76324010999,96.20857011000044,53331.74847264001 2025-05-14,09:49:46.000,134,11032649,12765,0,1747216185,12984.70261331999,96.14512793999893,53331.776421120005 2025-05-14,09:49:47.000,134,11032626,12805,0,1747216186,12984.716085939996,96.11693142000149,53331.8742408 2025-05-14,09:49:48.000,134,11032685,12725,0,1747216187,12984.64872284,96.13102968000021,53331.9091764 2025-05-14,09:49:49.000,134,11032663,12725,0,1747216188,12984.56115080999,96.15922619999765,53331.95808624001 2025-05-14,09:49:50.000,134,11032599,12645,0,1747216189,12984.58809605,96.14512793999893,53331.98603472001 2025-05-14,09:49:51.000,134,11032643,12645,0,1747216190,12984.62851391,96.08873490000406,53332.02097032 2025-05-14,09:49:52.000,134,11032651,13165,0,1747216191,12984.64198652999,96.0816857700047,53332.00699608001 2025-05-14,09:49:53.000,134,11032664,12605,0,1747216192,12984.6891407,96.08873490000406,53332.09084152 2025-05-14,09:49:54.000,134,11032632,13005,0,1747216193,12984.74303117999,96.10988229000213,53332.14673848 2025-05-14,09:49:55.000,134,11032651,12965,0,1747216194,12984.823866899991,96.13102968000021,53332.22359680001 2025-05-14,09:49:56.000,134,11032628,12565,0,1747216195,12984.844075829991,96.14512793999893,53332.230583920005 2025-05-14,09:49:57.000,134,11032624,12765,0,1747216196,12984.817130589996,96.12398055000085,53332.30744224 2025-05-14,09:49:58.000,134,11032638,12885,0,1747216197,12984.803657969991,96.11693142000149,53332.31442936 2025-05-14,09:49:59.000,134,11032623,12885,0,1747216198,12984.736294869996,96.0675875099987,53332.41224904 2025-05-14,09:50:00.000,134,11032615,12965,0,1747216199,12984.66893177,96.01119447000383,53332.40526192 2025-05-14,09:50:01.000,134,11032647,12645,0,1747216200,12984.62177759999,96.03939099000127,53332.48212024 2025-05-14,09:50:02.000,134,11032651,12965,0,1747216201,12984.64198652999,96.10283316000277,53332.41923616001 2025-05-14,09:50:03.000,134,11032671,12925,0,1747216202,12984.70261331999,96.15217706999829,53332.48910736001 2025-05-14,09:50:04.000,134,11032619,12565,0,1747216203,12984.66219545999,96.180373590003,53332.55199144 2025-05-14,09:50:05.000,134,11032668,12885,0,1747216204,12984.716085939996,96.10988229000213,53332.48910736001 2025-05-14,09:50:06.000,134,11032636,12845,0,1747216205,12984.823866899991,96.07463663999806,53332.60788840001 2025-05-14,09:50:07.000,134,11032668,12725,0,1747216206,12984.924911549992,96.0675875099987,53332.642824 2025-05-14,09:50:08.000,134,11032618,12565,0,1747216207,12984.918175239996,96.11693142000149,53332.67077248 2025-05-14,09:50:09.000,134,11032633,12525,0,1747216208,12984.850812140001,96.17332446000364,53332.663785360004 2025-05-14,09:50:10.000,134,11032655,13045,0,1747216209,12984.74976749,96.15922619999765,53332.69872096 2025-05-14,09:50:11.000,134,11032620,12765,0,1747216210,12984.68240438999,96.15217706999829,53332.663785360004 2025-05-14,09:50:12.000,134,11032666,12765,0,1747216211,12984.6891407,96.0675875099987,53332.69872096 2025-05-14,09:50:13.000,134,11032654,12805,0,1747216212,12984.783449039991,95.96185056000104,53332.76160504 2025-05-14,09:50:14.000,134,11032642,12605,0,1747216213,12984.958593099997,95.92660491000424,53332.733656560005 2025-05-14,09:50:15.000,134,11032668,12925,0,1747216214,12985.207836569993,95.91250664999825,53332.75461792001 2025-05-14,09:50:16.000,134,11032629,12685,0,1747216215,12985.349299079993,96.0323418600019,53332.83846336 2025-05-14,09:50:17.000,134,11032648,12965,0,1747216216,12985.329090149993,96.09578403000341,53332.89436032001 2025-05-14,09:50:18.000,134,11032712,12725,0,1747216217,12985.349299079993,96.13102968000021,53332.90833456 2025-05-14,09:50:19.000,134,11032642,12765,0,1747216218,12985.329090149993,96.12398055000085,53332.99218000001 2025-05-14,09:50:20.000,134,11032670,13005,0,1747216219,12985.228045499993,96.05348924999998,53332.97820576 2025-05-14,09:50:21.000,134,11032643,12605,0,1747216220,12985.254990740003,96.01119447000383,53333.00615424 2025-05-14,09:50:22.000,134,11032694,12605,0,1747216221,12985.470552659994,95.90545751999889,53333.07602544 2025-05-14,09:50:23.000,134,11032655,12685,0,1747216222,12985.7669503,95.89135926000017,53333.11096104001 2025-05-14,09:50:24.000,134,11032680,13005,0,1747216223,12986.002721149991,95.9336540400036,53333.0969868 2025-05-14,09:50:25.000,134,11032661,12765,0,1747216224,12986.198074139997,95.9688996900004,53333.19480648 2025-05-14,09:50:26.000,134,11032674,12605,0,1747216225,12986.366481889992,96.03939099000127,53333.25769056001 2025-05-14,09:50:27.000,134,11032682,12805,0,1747216226,12986.548362259993,96.06053837999934,53333.355510240006 2025-05-14,09:50:28.000,134,11032651,12805,0,1747216227,12986.750451559994,96.02529273000255,53333.404420080005 2025-05-14,09:50:29.000,134,11032650,12765,0,1747216228,12986.90538669,95.98299794999912,53333.48826552 2025-05-14,09:50:30.000,134,11032636,12925,0,1747216229,12986.96601348,95.98299794999912,53333.53717536 2025-05-14,09:50:31.000,134,11032613,12725,0,1747216230,12987.01990395999,95.99004707999848,53333.621020800005 2025-05-14,09:50:32.000,134,11032640,12845,0,1747216231,12987.08053074999,96.0816857700047,53333.6559564 2025-05-14,09:50:33.000,134,11032620,12845,0,1747216232,12987.073794439995,96.15217706999829,53333.71884048 2025-05-14,09:50:34.000,134,11032663,12765,0,1747216233,12987.16810278,96.23676662999787,53333.76775032 2025-05-14,09:50:35.000,134,11032658,12605,0,1747216234,12987.22872957,96.25086489000387,53333.77473744 2025-05-14,09:50:36.000,134,11032672,12765,0,1747216235,12987.2489385,96.27201228000195,53333.86557 2025-05-14,09:50:37.000,134,11032637,12725,0,1747216236,12987.195048019996,96.26496315000259,53333.87954424001 2025-05-14,09:50:38.000,134,11032677,12725,0,1747216237,12987.14115753999,96.30020879999938,53333.9354412 2025-05-14,09:50:39.000,134,11032606,13125,0,1747216238,12987.16810278,96.29315967000002,53333.99832528001 2025-05-14,09:50:40.000,134,11032632,12605,0,1747216239,12987.10073967999,96.34955271000217,53333.96338968 2025-05-14,09:50:41.000,134,11032633,12645,0,1747216240,12987.06032181999,96.35660184000153,53333.98435104 2025-05-14,09:50:42.000,134,11032617,12485,0,1747216241,12987.114212299995,96.37774922999961,53334.08915784 2025-05-14,09:50:43.000,134,11032610,12685,0,1747216242,12987.14115753999,96.37774922999961,53334.11710632001 2025-05-14,09:50:44.000,134,11032665,12805,0,1747216243,12987.22872957,96.36365097000089,53334.15902904 2025-05-14,09:50:45.000,134,11032642,12685,0,1747216244,12987.18831171,96.39184748999833,53334.13108056 2025-05-14,09:50:46.000,134,11032605,12845,0,1747216245,12987.06032181999,96.45528965999983,53334.16601616001 2025-05-14,09:50:47.000,134,11032646,12725,0,1747216246,12986.93906823999,96.45528965999983,53334.20793888 2025-05-14,09:50:48.000,134,11032620,12845,0,1747216247,12986.96601348,96.39889661999769,53334.25684872 2025-05-14,09:50:49.000,134,11032588,13005,0,1747216248,12987.04011288999,96.34955271000217,53334.25684872 2025-05-14,09:50:50.000,134,11032615,12725,0,1747216249,12987.195048019996,96.27201228000195,53334.31274568001 2025-05-14,09:50:51.000,134,11032592,12805,0,1747216250,12987.296092669996,96.22971749999851,53334.28479720001 2025-05-14,09:50:52.000,134,11032663,12725,0,1747216251,12987.403873629992,96.25086489000387,53334.361655520006 2025-05-14,09:50:53.000,134,11032626,12925,0,1747216252,12987.410609940001,96.26496315000259,53334.41755248 2025-05-14,09:50:54.000,134,11032610,12925,0,1747216253,12987.356719459996,96.25086489000387,53334.40357824001 2025-05-14,09:50:55.000,134,11032620,12845,0,1747216254,12987.349983150001,96.24381576000451,53334.43152672001 2025-05-14,09:50:56.000,134,11032642,12805,0,1747216255,12987.289356360001,96.25086489000387,53334.44550096 2025-05-14,09:50:57.000,134,11032607,12765,0,1747216256,12987.262411119991,96.19447185000172,53334.508385040004 2025-05-14,09:50:58.000,134,11032619,12565,0,1747216257,12987.20852064,96.11693142000149,53334.55030776001 2025-05-14,09:50:59.000,134,11032649,12645,0,1747216258,12987.154630159996,96.03939099000127,53334.508385040004 2025-05-14,09:51:00.000,134,11032667,12845,0,1747216259,12987.16810278,95.94070317000296,53334.55030776001 2025-05-14,09:51:01.000,134,11032661,12765,0,1747216260,12987.10747599,95.86316274000274,53334.578256240005 2025-05-14,09:51:02.000,134,11032590,13165,0,1747216261,12986.94580455,95.84201535000466,53334.59223048 2025-05-14,09:51:03.000,134,11032620,12925,0,1747216262,12986.79760572999,95.85611361000338,53334.564282 2025-05-14,09:51:04.000,134,11032599,12965,0,1747216263,12986.642670599998,95.88431013000081,53334.58524336 2025-05-14,09:51:05.000,134,11032579,12845,0,1747216264,12986.366481889992,95.96185056000104,53334.59223048 2025-05-14,09:51:06.000,134,11032631,12685,0,1747216265,12985.995984839996,96.0323418600019,53334.564282 2025-05-14,09:51:07.000,134,11032606,12845,0,1747216266,12985.57833361999,96.10283316000277,53334.54332064 2025-05-14,09:51:08.000,134,11032594,12885,0,1747216267,12985.180891329997,96.15922619999765,53334.45248808001 2025-05-14,09:51:09.000,134,11032615,12685,0,1747216268,12984.803657969991,96.180373590003,53334.39659112 2025-05-14,09:51:10.000,134,11032631,12565,0,1747216269,12984.52073294999,96.18742272000236,53334.305758559996 2025-05-14,09:51:11.000,134,11032638,12765,0,1747216270,12984.332116269994,96.23676662999787,53334.16601616001 2025-05-14,09:51:12.000,134,11032593,12925,0,1747216271,12984.210862689994,96.30020879999938,53334.06819648001 2025-05-14,09:51:13.000,134,11032597,12765,0,1747216272,12984.136763279988,96.29315967000002,53334.005312400004 2025-05-14,09:51:14.000,134,11032648,12925,0,1747216273,12984.109818039993,96.34250358000281,53333.90050560001 2025-05-14,09:51:15.000,134,11032586,12525,0,1747216274,12984.136763279988,96.41299488000368,53333.81666016 2025-05-14,09:51:16.000,134,11032637,12885,0,1747216275,12984.190653759993,96.48348618000455,53333.83063440001 2025-05-14,09:51:17.000,134,11032613,12725,0,1747216276,12984.210862689994,96.51873183000134,53333.739801840005 2025-05-14,09:51:18.000,134,11032612,13205,0,1747216277,12984.156972209988,96.53283009000006,53333.64896928 2025-05-14,09:51:19.000,134,11032600,12925,0,1747216278,12984.096345419988,96.48348618000455,53333.60704656 2025-05-14,09:51:20.000,134,11032584,12845,0,1747216279,12984.082872799998,96.37774922999961,53333.57909808 2025-05-14,09:51:21.000,134,11032620,12805,0,1747216280,12984.136763279988,96.29315967000002,53333.47429128001 2025-05-14,09:51:22.000,134,11032620,13245,0,1747216281,12984.35906150999,96.17332446000364,53333.50922688 2025-05-14,09:51:23.000,134,11032688,12805,0,1747216282,12984.56788712,96.11693142000149,53333.42538144001 2025-05-14,09:51:24.000,134,11032636,12965,0,1747216283,12984.79018535,96.10988229000213,53333.404420080005 2025-05-14,09:51:25.000,134,11032614,12645,0,1747216284,12984.823866899991,96.180373590003,53333.34852312001 2025-05-14,09:51:26.000,134,11032615,12645,0,1747216285,12984.891230000001,96.22971749999851,53333.41839432 2025-05-14,09:51:27.000,134,11032605,13045,0,1747216286,12984.945120479992,96.3284053200041,53333.34852312001 2025-05-14,09:51:28.000,134,11032683,12765,0,1747216287,12985.046165129992,96.34955271000217,53333.34852312001 2025-05-14,09:51:29.000,134,11032626,12925,0,1747216288,12985.228045499993,96.35660184000153,53333.36948448 2025-05-14,09:51:30.000,134,11032625,12845,0,1747216289,12985.349299079993,96.15217706999829,53333.404420080005 2025-05-14,09:51:31.000,134,11032635,12805,0,1747216290,12985.531179449994,95.99709620999784,53333.39743296001 2025-05-14,09:51:32.000,134,11032603,12925,0,1747216291,12985.78042291999,95.91955578000488,53333.502239760004 2025-05-14,09:51:33.000,134,11032604,12725,0,1747216292,12986.02966639,95.91955578000488,53333.5511496 2025-05-14,09:51:34.000,134,11032604,12805,0,1747216293,12986.137447349996,96.0323418600019,53333.572110960005 2025-05-14,09:51:35.000,134,11032663,12645,0,1747216294,12986.191337830001,96.15922619999765,53333.572110960005 2025-05-14,09:51:36.000,134,11032625,12805,0,1747216295,12986.258700929997,96.2156192399998,53333.6559564 2025-05-14,09:51:37.000,134,11032619,12765,0,1747216296,12986.366481889992,96.24381576000451,53333.690892000006 2025-05-14,09:51:38.000,134,11032581,13085,0,1747216297,12986.514680709988,96.2156192399998,53333.73281472001 2025-05-14,09:51:39.000,134,11032629,12765,0,1747216298,12986.696561079989,96.08873490000406,53333.858582880006 2025-05-14,09:51:40.000,134,11032591,12765,0,1747216299,12986.85823251999,95.94070317000296,53333.85159576001 2025-05-14,09:51:41.000,134,11032591,12605,0,1747216300,12987.04011288999,95.8208679599993,53333.96338968 2025-05-14,09:51:42.000,134,11032613,13205,0,1747216301,12987.221993259991,95.81381882999995,53334.040248 2025-05-14,09:51:43.000,134,11032622,12725,0,1747216302,12987.376928389996,95.85611361000338,53334.10313208 2025-05-14,09:51:44.000,134,11032635,12605,0,1747216303,12987.424082559992,95.94775230000232,53334.14505480001 2025-05-14,09:51:45.000,134,11032666,12725,0,1747216304,12987.437555179997,96.07463663999806,53334.23588736001 2025-05-14,09:51:46.000,134,11032594,12525,0,1747216305,12987.390401010001,96.12398055000085,53334.3197328 2025-05-14,09:51:47.000,134,11032601,12765,0,1747216306,12987.343246839991,96.17332446000364,53334.410565360005 2025-05-14,09:51:48.000,134,11032676,12765,0,1747216307,12987.26914743,96.18742272000236,53334.410565360005 2025-05-14,09:51:49.000,134,11032678,12925,0,1747216308,12987.201784329991,96.15922619999765,53334.51537216 2025-05-14,09:51:50.000,134,11032678,12765,0,1747216309,12987.18831171,96.0675875099987,53334.54332064 2025-05-14,09:51:51.000,134,11032604,12765,0,1747216310,12987.114212299995,96.01119447000383,53334.58524336 2025-05-14,09:51:52.000,134,11032696,12805,0,1747216311,12987.00643134,95.99004707999848,53334.627166080005 2025-05-14,09:51:53.000,134,11032655,12925,0,1747216312,12986.82455097,96.00414534000447,53334.697037280006 2025-05-14,09:51:54.000,134,11032667,12765,0,1747216313,12986.649406909994,95.90545751999889,53334.745947120005 2025-05-14,09:51:55.000,134,11032677,12725,0,1747216314,12986.447317609993,95.80676970000059,53334.75293424 2025-05-14,09:51:56.000,134,11032600,12925,0,1747216315,12986.332800340002,95.71513101000164,53334.745947120005 2025-05-14,09:51:57.000,134,11032641,12965,0,1747216316,12986.171128900001,95.61644319000334,53334.73197288 2025-05-14,09:51:58.000,134,11032628,12885,0,1747216317,12986.130711040001,95.5248045000044,53334.72498576 2025-05-14,09:51:59.000,134,11032636,12805,0,1747216318,12986.144183659992,95.53185363000375,53334.75992136 2025-05-14,09:52:00.000,134,11032657,12725,0,1747216319,12986.063347939991,95.46136233000288,53334.71101152 2025-05-14,09:52:01.000,134,11032572,12645,0,1747216320,12985.96230328999,95.40496929000074,53334.71799864001 2025-05-14,09:52:02.000,134,11032668,12805,0,1747216321,12985.915149119995,95.29218321000371,53334.745947120005 2025-05-14,09:52:03.000,134,11032652,12765,0,1747216322,12985.814104469995,95.21464278000349,53334.697037280006 2025-05-14,09:52:04.000,134,11032633,12965,0,1747216323,12985.88146756999,95.1652988700007,53334.69005016001 2025-05-14,09:52:05.000,134,11032652,12845,0,1747216324,12985.94209435999,95.1300532200039,53334.69005016001 2025-05-14,09:52:06.000,134,11032571,13085,0,1747216325,12986.002721149991,94.99611975000153,53334.66210168 2025-05-14,09:52:07.000,134,11032652,12645,0,1747216326,12986.022930079991,94.96087410000473,53334.676075920004 2025-05-14,09:52:08.000,134,11032656,12885,0,1747216327,12985.975775909996,94.87628453999787,53334.66210168 2025-05-14,09:52:09.000,134,11032659,12805,0,1747216328,12985.955566979996,94.77759671999956,53334.64812744001 2025-05-14,09:52:10.000,134,11032691,12765,0,1747216329,12986.063347939991,94.68595803000062,53334.68306304 2025-05-14,09:52:11.000,134,11032593,12725,0,1747216330,12986.123974729991,94.55202455999824,53334.676075920004 2025-05-14,09:52:12.000,134,11032671,12925,0,1747216331,12986.211546760002,94.38989456999843,53334.73197288 2025-05-14,09:52:13.000,134,11032614,13085,0,1747216332,12986.319327719997,94.29120675000013,53334.71101152 2025-05-14,09:52:14.000,134,11032657,12645,0,1747216333,12986.420372369997,94.27005936000205,53334.72498576 2025-05-14,09:52:15.000,134,11032637,12685,0,1747216334,12986.427108679993,94.24186284000461,53334.72498576 2025-05-14,09:52:16.000,134,11032577,12605,0,1747216335,12986.427108679993,94.23481370999798,53334.697037280006 2025-05-14,09:52:17.000,134,11032641,12885,0,1747216336,12986.379954509997,94.22776457999862,53334.71101152 2025-05-14,09:52:18.000,134,11032659,12685,0,1747216337,12986.359745579997,94.24186284000461,53334.745947120005 2025-05-14,09:52:19.000,134,11032628,12605,0,1747216338,12986.373218200002,94.27005936000205,53334.73896000001 2025-05-14,09:52:20.000,134,11032604,12685,0,1747216339,12986.332800340002,94.31940327000484,53334.697037280006 2025-05-14,09:52:21.000,134,11032604,12965,0,1747216340,12986.238491999997,94.34759979000228,53334.71101152 2025-05-14,09:52:22.000,134,11032669,12925,0,1747216341,12986.043139009991,94.3123541399982,53334.68306304 2025-05-14,09:52:23.000,134,11032666,12685,0,1747216342,12985.84104970999,94.29120675000013,53334.65511456 2025-05-14,09:52:24.000,134,11032641,12725,0,1747216343,12985.733268749995,94.27005936000205,53334.69005016001 2025-05-14,09:52:25.000,134,11032645,12685,0,1747216344,12985.672641959995,94.27005936000205,53334.64812744001 2025-05-14,09:52:26.000,134,11032635,12645,0,1747216345,12985.62548779,94.29825587999949,53334.64812744001 2025-05-14,09:52:27.000,134,11032671,12445,0,1747216346,12985.531179449994,94.24891197000397,53334.564282 2025-05-14,09:52:28.000,134,11032665,12445,0,1747216347,12985.416662179989,94.29825587999949,53334.53633352 2025-05-14,09:52:29.000,134,11032638,12965,0,1747216348,12985.349299079993,94.29825587999949,53334.51537216 2025-05-14,09:52:30.000,134,11032648,12765,0,1747216349,12985.315617529988,94.28415762000077,53334.51537216 2025-05-14,09:52:31.000,134,11032647,12725,0,1747216350,12985.288672289993,94.24891197000397,53334.48742368 2025-05-14,09:52:32.000,134,11032670,12965,0,1747216351,12985.295408599988,94.19251893000182,53334.43851384 2025-05-14,09:52:33.000,134,11032644,12645,0,1747216352,12985.308881219993,94.13612588999968,53334.44550096 2025-05-14,09:52:34.000,134,11032641,12685,0,1747216353,12985.342562769998,94.14317501999903,53334.473449439996 2025-05-14,09:52:35.000,134,11032611,12965,0,1747216354,12985.382980629998,94.0797328500048,53334.46646232 2025-05-14,09:52:36.000,134,11032584,12765,0,1747216355,12985.409925869993,94.12907676000032,53334.4245396 2025-05-14,09:52:37.000,134,11032635,12925,0,1747216356,12985.510970519994,94.19956806000118,53334.410565360005 2025-05-14,09:52:38.000,134,11032620,12925,0,1747216357,12985.612015169994,94.28415762000077,53334.44550096 2025-05-14,09:52:39.000,134,11032606,12885,0,1747216358,12985.67937826999,94.29120675000013,53334.44550096 2025-05-14,09:52:40.000,134,11032605,12765,0,1747216359,12985.70632351,94.3264524000042,53334.459475200005 2025-05-14,09:52:41.000,134,11032603,12685,0,1747216360,12985.76021398999,94.34759979000228,53334.48742368 2025-05-14,09:52:42.000,134,11032642,12965,0,1747216361,12985.92188542999,94.36874718000036,53334.508385040004 2025-05-14,09:52:43.000,134,11032625,12765,0,1747216362,12986.02966639,94.4603858699993,53334.529346400006 2025-05-14,09:52:44.000,134,11032626,12845,0,1747216363,12986.04987532,94.50268065000273,53334.54332064 2025-05-14,09:52:45.000,134,11032641,12685,0,1747216364,12986.02966639,94.55907369000488,53334.578256240005 2025-05-14,09:52:46.000,134,11032606,12965,0,1747216365,12985.915149119995,94.65071238000382,53334.60620472 2025-05-14,09:52:47.000,134,11032651,12645,0,1747216366,12985.84104970999,94.7071054199987,53334.6341532 2025-05-14,09:52:48.000,134,11032675,12605,0,1747216367,12985.78715923,94.71415454999806,53334.61319184 2025-05-14,09:52:49.000,134,11032608,12725,0,1747216368,12985.82084077999,94.70005628999934,53334.65511456 2025-05-14,09:52:50.000,134,11032639,12605,0,1747216369,12985.854522329995,94.65071238000382,53334.6341532 2025-05-14,09:52:51.000,134,11032622,12725,0,1747216370,12985.96230328999,94.68595803000062,53334.66210168 2025-05-14,09:52:52.000,134,11032639,13005,0,1747216371,12986.022930079991,94.75644933000149,53334.66908880001 2025-05-14,09:52:53.000,134,11032636,12885,0,1747216372,12985.975775909996,94.83398976000171,53334.71799864001 2025-05-14,09:52:54.000,134,11032665,12765,0,1747216373,12985.955566979996,94.91153019000194,53334.71799864001 2025-05-14,09:52:55.000,134,11032602,12805,0,1747216374,12985.854522329995,94.87628453999787,53334.66210168 2025-05-14,09:52:56.000,134,11032612,12605,0,1747216375,12985.68611458,94.84103889000107,53334.71101152 2025-05-14,09:52:57.000,134,11032625,12725,0,1747216376,12985.57833361999,94.819891500003,53334.75293424 2025-05-14,09:52:58.000,134,11032553,12805,0,1747216377,12985.430134799994,94.86923540999851,53334.66908880001 2025-05-14,09:52:59.000,134,11032590,12845,0,1747216378,12985.322353839998,94.87628453999787,53334.64812744001 2025-05-14,09:53:00.000,134,11032562,12605,0,1747216379,12985.201100259997,94.86923540999851,53334.62017896001 2025-05-14,09:53:01.000,134,11032621,12525,0,1747216380,12985.127000849992,94.79874410999764,53334.578256240005 2025-05-14,09:53:02.000,134,11032663,12605,0,1747216381,12985.086582989992,94.72120368000469,53334.55030776001 2025-05-14,09:53:03.000,134,11032612,12925,0,1747216382,12985.059637749997,94.61546672999975,53334.46646232 2025-05-14,09:53:04.000,134,11032644,12725,0,1747216383,12985.066374059992,94.53792629999953,53334.50139792001 2025-05-14,09:53:05.000,134,11032618,13005,0,1747216384,12985.093319300002,94.50972978000209,53334.473449439996 2025-05-14,09:53:06.000,134,11032613,12685,0,1747216385,12985.147209779992,94.47448412999802,53334.43851384 2025-05-14,09:53:07.000,134,11032682,12685,0,1747216386,12985.254990740003,94.44628761000058,53334.46646232 2025-05-14,09:53:08.000,134,11032590,12765,0,1747216387,12985.248254429993,94.43218935000186,53334.40357824001 2025-05-14,09:53:09.000,134,11032617,12605,0,1747216388,12985.234781810002,94.41104196000379,53334.43152672001 2025-05-14,09:53:10.000,134,11032548,12965,0,1747216389,12985.147209779992,94.38284543999907,53334.39659112 2025-05-14,09:53:11.000,134,11032623,12805,0,1747216390,12985.079846679997,94.44628761000058,53334.340694160004 2025-05-14,09:53:12.000,134,11032589,12885,0,1747216391,12985.046165129992,94.43923848000122,53334.33370704001 2025-05-14,09:53:13.000,134,11032611,12925,0,1747216392,12985.012483580002,94.40399283000443,53334.2498616 2025-05-14,09:53:14.000,134,11032629,12645,0,1747216393,12985.005747269992,94.40399283000443,53334.242874480005 2025-05-14,09:53:15.000,134,11032604,12805,0,1747216394,12984.924911549992,94.38989456999843,53334.2498616 2025-05-14,09:53:16.000,134,11032611,12765,0,1747216395,12984.871021070001,94.34759979000228,53334.14505480001 2025-05-14,09:53:17.000,134,11032595,12685,0,1747216396,12984.817130589996,94.31940327000484,53334.11710632001 2025-05-14,09:53:18.000,134,11032565,12845,0,1747216397,12984.776712729996,94.29825587999949,53334.138067679996 2025-05-14,09:53:19.000,134,11032622,12885,0,1747216398,12984.76997642,94.29825587999949,53334.075183600005 2025-05-14,09:53:20.000,134,11032558,13125,0,1747216399,12984.76324010999,94.31940327000484,53334.040248 2025-05-14,09:53:21.000,134,11032629,12725,0,1747216400,12984.695877009995,94.38989456999843,53333.970376799996 2025-05-14,09:53:22.000,134,11032637,12485,0,1747216401,12984.56788712,94.37579630999971,53333.99133816 2025-05-14,09:53:23.000,134,11032569,12805,0,1747216402,12984.50726033,94.35464892000164,53333.86557 2025-05-14,09:53:24.000,134,11032613,13005,0,1747216403,12984.574623429995,94.30530500999885,53333.88653136 2025-05-14,09:53:25.000,134,11032567,12725,0,1747216404,12984.74976749,94.28415762000077,53333.82364728 2025-05-14,09:53:26.000,134,11032657,12805,0,1747216405,12984.891230000001,94.28415762000077,53333.837621520004 2025-05-14,09:53:27.000,134,11032589,12925,0,1747216406,12985.052901440002,94.24891197000397,53333.82364728 2025-05-14,09:53:28.000,134,11032593,12605,0,1747216407,12985.153946090002,94.17137154000375,53333.83063440001 2025-05-14,09:53:29.000,134,11032555,12805,0,1747216408,12985.133737160002,94.10792937000224,53333.83063440001 2025-05-14,09:53:30.000,134,11032549,12685,0,1747216409,12985.120264539997,94.04448720000073,53333.837621520004 2025-05-14,09:53:31.000,134,11032647,12925,0,1747216410,12985.059637749997,94.03743807000137,53333.73281472001 2025-05-14,09:53:32.000,134,11032595,12725,0,1747216411,12985.079846679997,94.10792937000224,53333.73281472001 2025-05-14,09:53:33.000,134,11032561,12925,0,1747216412,12985.052901440002,94.24186284000461,53333.739801840005 2025-05-14,09:53:34.000,134,11032608,13085,0,1747216413,12985.066374059992,94.35464892000164,53333.73281472001 2025-05-14,09:53:35.000,134,11032600,12605,0,1747216414,12985.012483580002,94.4603858699993,53333.76775032 2025-05-14,09:53:36.000,134,11032632,12805,0,1747216415,12984.891230000001,94.50268065000273,53333.739801840005 2025-05-14,09:53:37.000,134,11032579,13045,0,1747216416,12984.850812140001,94.5731719500036,53333.71884048 2025-05-14,09:53:38.000,134,11032636,12565,0,1747216417,12984.796921659996,94.7071054199987,53333.73281472001 2025-05-14,09:53:39.000,134,11032580,12805,0,1747216418,12984.76997642,94.82694063000235,53333.690892000006 2025-05-14,09:53:40.000,134,11032653,12605,0,1747216419,12984.74303117999,94.8833336700045,53333.621020800005 2025-05-14,09:53:41.000,134,11032616,12965,0,1747216420,12984.736294869996,94.99611975000153,53333.64896928 2025-05-14,09:53:42.000,134,11032620,12605,0,1747216421,12984.70261331999,95.04546366000432,53333.6559564 2025-05-14,09:53:43.000,134,11032548,12765,0,1747216422,12984.64872284,95.17939712999942,53333.70486624 2025-05-14,09:53:44.000,134,11032634,12645,0,1747216423,12984.50726033,95.24283930000092,53333.68390488001 2025-05-14,09:53:45.000,134,11032609,12685,0,1747216424,12984.365797819999,95.25693755999964,53333.66294352001 2025-05-14,09:53:46.000,134,11032628,13125,0,1747216425,12984.291698409994,95.24283930000092,53333.6559564 2025-05-14,09:53:47.000,134,11032648,12605,0,1747216426,12984.298434719989,95.20054452000477,53333.634995039996 2025-05-14,09:53:48.000,134,11032613,12805,0,1747216427,12984.244544239999,95.20759365000413,53333.64198216001 2025-05-14,09:53:49.000,134,11032661,12685,0,1747216428,12984.217598999989,95.27808494999772,53333.60005944 2025-05-14,09:53:50.000,134,11032599,12605,0,1747216429,12984.217598999989,95.28513408000435,53333.55813672 2025-05-14,09:53:51.000,134,11032642,12845,0,1747216430,12984.231071619994,95.27808494999772,53333.56512384001 2025-05-14,09:53:52.000,134,11032635,12685,0,1747216431,12984.31864364999,95.24283930000092,53333.57909808 2025-05-14,09:53:53.000,134,11032621,13085,0,1747216432,12984.433160919994,95.18644625999877,53333.53018824 2025-05-14,09:53:54.000,134,11032610,12565,0,1747216433,12984.574623429995,95.19349538999813,53333.48826552 2025-05-14,09:53:55.000,134,11032600,12725,0,1747216434,12984.70261331999,95.25693755999964,53333.50922688 2025-05-14,09:53:56.000,134,11032665,12805,0,1747216435,12984.83060321,95.27103581999836,53333.51621400001 2025-05-14,09:53:57.000,134,11032640,12965,0,1747216436,12984.999010959997,95.27103581999836,53333.53018824 2025-05-14,09:53:58.000,134,11032617,12805,0,1747216437,12985.032692510002,95.25693755999964,53333.59307232001 2025-05-14,09:53:59.000,134,11032607,13125,0,1747216438,12985.086582989992,95.21464278000349,53333.61403368001 2025-05-14,09:54:00.000,134,11032670,12565,0,1747216439,12985.187627639993,95.13710235000326,53333.60005944 2025-05-14,09:54:01.000,134,11032656,12605,0,1747216440,12985.335826459988,95.03841452999768,53333.5860852 2025-05-14,09:54:02.000,134,11032631,12765,0,1747216441,12985.571597309994,95.00316888000089,53333.6559564 2025-05-14,09:54:03.000,134,11032628,12685,0,1747216442,12985.672641959995,95.05251279000368,53333.669930640004 2025-05-14,09:54:04.000,134,11032643,12805,0,1747216443,12985.72653244,95.17939712999942,53333.73281472001 2025-05-14,09:54:05.000,134,11032636,12845,0,1747216444,12985.7669503,95.24988843000028,53333.76775032 2025-05-14,09:54:06.000,134,11032618,12525,0,1747216445,12985.70632351,95.23579017000156,53333.7956988 2025-05-14,09:54:07.000,134,11032620,12805,0,1747216446,12985.672641959995,95.23579017000156,53333.837621520004 2025-05-14,09:54:08.000,134,11032624,12885,0,1747216447,12985.57833361999,95.17234800000006,53333.86557 2025-05-14,09:54:09.000,134,11032651,12765,0,1747216448,12985.490761589994,95.17234800000006,53333.87954424001 2025-05-14,09:54:10.000,134,11032602,12805,0,1747216449,12985.517706829989,95.20759365000413,53333.91447984 2025-05-14,09:54:11.000,134,11032628,12605,0,1747216450,12985.62548779,95.20759365000413,53333.956402560005 2025-05-14,09:54:12.000,134,11032626,12685,0,1747216451,12985.74000505999,95.30628147000243,53333.94941544001 2025-05-14,09:54:13.000,134,11032606,12805,0,1747216452,12985.88146756999,95.33447798999987,53333.970376799996 2025-05-14,09:54:14.000,134,11032616,12805,0,1747216453,12986.022930079991,95.32742886000051,53334.05422224 2025-05-14,09:54:15.000,134,11032617,12805,0,1747216454,12986.097029489996,95.32037973000115,53334.08915784 2025-05-14,09:54:16.000,134,11032611,13125,0,1747216455,12986.157656279996,95.36267451000458,53334.06819648001 2025-05-14,09:54:17.000,134,11032627,12845,0,1747216456,12986.198074139997,95.41906754999945,53334.138067679996 2025-05-14,09:54:18.000,134,11032595,12645,0,1747216457,12986.265437239992,95.48955885000032,53334.173003280004 2025-05-14,09:54:19.000,134,11032631,12765,0,1747216458,12986.339536649997,95.5248045000044,53334.22191312 2025-05-14,09:54:20.000,134,11032573,12925,0,1747216459,12986.373218200002,95.56005015000119,53334.23588736001 2025-05-14,09:54:21.000,134,11032574,12565,0,1747216460,12986.400163439997,95.46841146000224,53334.27781008 2025-05-14,09:54:22.000,134,11032635,12845,0,1747216461,12986.474262850003,95.4754605900016,53334.340694160004 2025-05-14,09:54:23.000,134,11032622,13045,0,1747216462,12986.494471780003,95.48250972000096,53334.4245396 2025-05-14,09:54:24.000,134,11032583,12685,0,1747216463,12986.541625949998,95.53890276000311,53334.43851384 2025-05-14,09:54:25.000,134,11032653,12685,0,1747216464,12986.615725359989,95.53890276000311,53334.48043656001 2025-05-14,09:54:26.000,134,11032633,12845,0,1747216465,12986.710033699994,95.51775536999776,53334.53633352 2025-05-14,09:54:27.000,134,11032617,13045,0,1747216466,12986.770660489994,95.49660797999968,53334.62017896001 2025-05-14,09:54:28.000,134,11032666,12565,0,1747216467,12986.790869419994,95.60234493000462,53334.578256240005 2025-05-14,09:54:29.000,134,11032621,12765,0,1747216468,12986.77739679999,95.65873796999949,53334.58524336 2025-05-14,09:54:30.000,134,11032623,12685,0,1747216469,12986.79760572999,95.67283622999821,53334.676075920004 2025-05-14,09:54:31.000,134,11032632,12685,0,1747216470,12986.784133109999,95.63054145000206,53334.75293424 2025-05-14,09:54:32.000,134,11032636,12765,0,1747216471,12986.82455097,95.48955885000032,53334.78088272 2025-05-14,09:54:33.000,134,11032649,12845,0,1747216472,12986.912122999995,95.45431320000353,53334.745947120005 2025-05-14,09:54:34.000,134,11032638,12645,0,1747216473,12987.00643134,95.4754605900016,53334.82979256 2025-05-14,09:54:35.000,134,11032629,12765,0,1747216474,12987.073794439995,95.53890276000311,53334.82280544 2025-05-14,09:54:36.000,134,11032653,12725,0,1747216475,12987.154630159996,95.51775536999776,53334.85075392 2025-05-14,09:54:37.000,134,11032647,12765,0,1747216476,12987.154630159996,95.50365710999904,53334.88568952001 2025-05-14,09:54:38.000,134,11032627,12445,0,1747216477,12987.12768492,95.42611667999881,53334.89966376 2025-05-14,09:54:39.000,134,11032611,12565,0,1747216478,12987.114212299995,95.31333060000179,53334.93459936001 2025-05-14,09:54:40.000,134,11032638,12605,0,1747216479,12987.18157539999,95.19349538999813,53334.98350920001 2025-05-14,09:54:41.000,134,11032619,12925,0,1747216480,12987.275883739996,95.1300532200039,53334.976522079996 2025-05-14,09:54:42.000,134,11032606,13045,0,1747216481,12987.329774220001,95.03841452999768,53335.032419040006 2025-05-14,09:54:43.000,134,11032614,12565,0,1747216482,12987.343246839991,94.99611975000153,53335.02543192001 2025-05-14,09:54:44.000,134,11032619,12885,0,1747216483,12987.343246839991,94.9185793200013,53335.07434176001 2025-05-14,09:54:45.000,134,11032632,12925,0,1747216484,12987.309565290001,94.89038280000386,53335.10927736 2025-05-14,09:54:46.000,134,11032574,12685,0,1747216485,12987.323037909991,94.89038280000386,53335.12325160001 2025-05-14,09:54:47.000,134,11032626,12845,0,1747216486,12987.316301599996,94.85513714999979,53335.15120008001 2025-05-14,09:54:48.000,134,11032610,12805,0,1747216487,12987.201784329991,94.79874410999764,53335.10229024001 2025-05-14,09:54:49.000,134,11032662,12605,0,1747216488,12987.12094860999,94.7705475900002,53335.15120008001 2025-05-14,09:54:50.000,134,11032574,12725,0,1747216489,12987.033376579995,94.7071054199987,53335.07434176001 2025-05-14,09:54:51.000,134,11032655,12805,0,1747216490,12986.95927716999,94.70005628999934,53335.05338040001 2025-05-14,09:54:52.000,134,11032628,12805,0,1747216491,12986.89865037999,94.68595803000062,53335.04639328 2025-05-14,09:54:53.000,134,11032603,12965,0,1747216492,12986.91885930999,94.68595803000062,53335.04639328 2025-05-14,09:54:54.000,134,11032592,12525,0,1747216493,12986.98622241,94.66481064000254,53335.06036752 2025-05-14,09:54:55.000,134,11032607,12805,0,1747216494,12987.06032181999,94.63661411999783,53334.98350920001 2025-05-14,09:54:56.000,134,11032625,13045,0,1747216495,12987.114212299995,94.5731719500036,53335.06735464 2025-05-14,09:54:57.000,134,11032659,12965,0,1747216496,12987.114212299995,94.49563152000337,53335.05338040001 2025-05-14,09:54:58.000,134,11032594,12685,0,1747216497,12987.114212299995,94.41809109000314,53335.081328880005 2025-05-14,09:54:59.000,134,11032613,12885,0,1747216498,12987.201784329991,94.3264524000042,53335.04639328 2025-05-14,09:55:00.000,134,11032606,12845,0,1747216499,12987.275883739996,94.24186284000461,53335.05338040001 2025-05-14,09:55:01.000,134,11032630,12845,0,1747216500,12987.343246839991,94.23481370999798,53335.09530312 2025-05-14,09:55:02.000,134,11032598,12525,0,1747216501,12987.484709349992,94.1784206700031,53335.11626448 2025-05-14,09:55:03.000,134,11032637,12645,0,1747216502,12987.612699240002,94.27710849000141,53335.04639328 2025-05-14,09:55:04.000,134,11032634,12725,0,1747216503,12987.747425439993,94.35464892000164,53335.081328880005 2025-05-14,09:55:05.000,134,11032648,12965,0,1747216504,12987.942778429999,94.4603858699993,53335.081328880005 2025-05-14,09:55:06.000,134,11032630,12805,0,1747216505,12988.05729569999,94.45333673999994,53335.081328880005 2025-05-14,09:55:07.000,134,11032613,12645,0,1747216506,12988.08424094,94.48858239000401,53335.19312280001 2025-05-14,09:55:08.000,134,11032666,12685,0,1747216507,12988.070768319994,94.50972978000209,53335.22107128001 2025-05-14,09:55:09.000,134,11032624,12645,0,1747216508,12988.05729569999,94.55202455999824,53335.24203264001 2025-05-14,09:55:10.000,134,11032631,12885,0,1747216509,12988.003405219999,94.6718597700019,53335.25600688 2025-05-14,09:55:11.000,134,11032641,12805,0,1747216510,12987.956251049989,94.72120368000469,53335.35382656 2025-05-14,09:55:12.000,134,11032626,12845,0,1747216511,12987.875415329989,94.74235107000277,53335.367800800006 2025-05-14,09:55:13.000,134,11032635,12925,0,1747216512,12987.936042119989,94.74940020000213,53335.38876216001 2025-05-14,09:55:14.000,134,11032627,12765,0,1747216513,12987.942778429999,94.84808802000043,53335.367800800006 2025-05-14,09:55:15.000,134,11032650,13005,0,1747216514,12988.01687783999,95.00316888000089,53335.43068488 2025-05-14,09:55:16.000,134,11032636,12605,0,1747216515,12988.023614149999,95.03841452999768,53335.43068488 2025-05-14,09:55:17.000,134,11032636,12605,0,1747216516,12988.09771355999,95.04546366000432,53335.5424788 2025-05-14,09:55:18.000,134,11032680,12725,0,1747216517,12988.10444987,95.01021801000024,53335.52151744 2025-05-14,09:55:19.000,134,11032639,12685,0,1747216518,12988.090977249994,95.05956192000303,53335.535491680006 2025-05-14,09:55:20.000,134,11032627,12765,0,1747216519,12988.050559389994,95.11595495999791,53335.584401520005 2025-05-14,09:55:21.000,134,11032704,12565,0,1747216520,12988.04382308,95.1652988700007,53335.61235 2025-05-14,09:55:22.000,134,11032669,12805,0,1747216521,12988.11792248999,95.27103581999836,53335.64029848 2025-05-14,09:55:23.000,134,11032654,13045,0,1747216522,12988.09771355999,95.29218321000371,53335.67523408001 2025-05-14,09:55:24.000,134,11032608,12805,0,1747216523,12988.131395109995,95.35562537999795,53335.74510528001 2025-05-14,09:55:25.000,134,11032624,12845,0,1747216524,12988.16507666,95.36267451000458,53335.76606664 2025-05-14,09:55:26.000,134,11032616,12525,0,1747216525,12988.19875820999,95.34857624999859,53335.752092400005 2025-05-14,09:55:27.000,134,11032657,12805,0,1747216526,12988.232439759995,95.29218321000371,53335.84292496001 2025-05-14,09:55:28.000,134,11032648,12765,0,1747216527,12988.27959392999,95.27103581999836,53335.88484768 2025-05-14,09:55:29.000,134,11032640,12725,0,1747216528,12988.3267481,95.24283930000092,53335.93375752 2025-05-14,09:55:30.000,134,11032631,12565,0,1747216529,12988.29980285999,95.25693755999964,53335.93375752 2025-05-14,09:55:31.000,134,11032653,12725,0,1747216530,12988.22570345,95.23579017000156,53335.94773176 2025-05-14,09:55:32.000,134,11032653,12925,0,1747216531,12988.13813141999,95.20759365000413,53335.96170600001 2025-05-14,09:55:33.000,134,11032641,12605,0,1747216532,12987.97645997999,95.20759365000413,53335.98266736 2025-05-14,09:55:34.000,134,11032677,12765,0,1747216533,12987.868679019994,95.15824974000134,53335.968693120005 2025-05-14,09:55:35.000,134,11032696,12925,0,1747216534,12987.747425439993,95.10890582999855,53335.9966416 2025-05-14,09:55:36.000,134,11032642,12645,0,1747216535,12987.545336139992,95.0172671399996,53335.89183480001 2025-05-14,09:55:37.000,134,11032635,12885,0,1747216536,12987.316301599996,94.93267758000002,53335.93375752 2025-05-14,09:55:38.000,134,11032649,12765,0,1747216537,12987.14789385,94.91153019000194,53335.90580904 2025-05-14,09:55:39.000,134,11032643,13085,0,1747216538,12987.00643134,94.96087410000473,53335.88484768 2025-05-14,09:55:40.000,134,11032639,12725,0,1747216539,12986.87844144999,95.03841452999768,53335.82895072 2025-05-14,09:55:41.000,134,11032628,12925,0,1747216540,12986.88517776,95.09480756999983,53335.77305376001 2025-05-14,09:55:42.000,134,11032667,12805,0,1747216541,12986.811078349994,95.1652988700007,53335.787028 2025-05-14,09:55:43.000,134,11032689,12685,0,1747216542,12986.77739679999,95.18644625999877,53335.71016968 2025-05-14,09:55:44.000,134,11032620,12445,0,1747216543,12986.75718786999,95.24988843000028,53335.68920832 2025-05-14,09:55:45.000,134,11032651,12965,0,1747216544,12986.831287279994,95.25693755999964,53335.633311360005 2025-05-14,09:55:46.000,134,11032674,12885,0,1747216545,12986.96601348,95.27103581999836,53335.65427272001 2025-05-14,09:55:47.000,134,11032630,12805,0,1747216546,12987.10073967999,95.27808494999772,53335.59837576 2025-05-14,09:55:48.000,134,11032680,12805,0,1747216547,12987.235465879996,95.27103581999836,53335.62632424001 2025-05-14,09:55:49.000,134,11032648,12805,0,1747216548,12987.363455769992,95.24988843000028,53335.584401520005 2025-05-14,09:55:50.000,134,11032638,12685,0,1747216549,12987.471236730002,95.28513408000435,53335.66125984 2025-05-14,09:55:51.000,134,11032687,12725,0,1747216550,12987.498181969997,95.25693755999964,53335.61933712 2025-05-14,09:55:52.000,134,11032663,12565,0,1747216551,12987.545336139992,95.31333060000179,53335.633311360005 2025-05-14,09:55:53.000,134,11032612,12925,0,1747216552,12987.579017689997,95.36972364000394,53335.65427272001 2025-05-14,09:55:54.000,134,11032632,12605,0,1747216553,12987.484709349992,95.4120184200001,53335.61235 2025-05-14,09:55:55.000,134,11032641,12325,0,1747216554,12987.484709349992,95.32742886000051,53335.68920832 2025-05-14,09:55:56.000,134,11032672,12645,0,1747216555,12987.518390899997,95.263986689999,53335.68920832 2025-05-14,09:55:57.000,134,11032638,12725,0,1747216556,12987.713743889988,95.17234800000006,53335.703182560006 2025-05-14,09:55:58.000,134,11032649,12565,0,1747216557,12987.848470089993,95.11595495999791,53335.75907952 2025-05-14,09:55:59.000,134,11032610,13005,0,1747216558,12987.969723669994,95.1300532200039,53335.8568992 2025-05-14,09:56:00.000,134,11032677,12805,0,1747216559,12988.050559389994,95.11595495999791,53335.787028 2025-05-14,09:56:01.000,134,11032654,12805,0,1747216560,12988.111186179995,95.15120061000198,53335.8568992 2025-05-14,09:56:02.000,134,11032625,12965,0,1747216561,12988.21896713999,95.17939712999942,53335.8568992 2025-05-14,09:56:03.000,134,11032634,12765,0,1747216562,12988.421056439991,95.18644625999877,53335.88484768 2025-05-14,09:56:04.000,134,11032686,12965,0,1747216563,12988.616409429997,95.17939712999942,53335.90580904 2025-05-14,09:56:05.000,134,11032605,12645,0,1747216564,12988.811762420002,95.18644625999877,53336.00362872 2025-05-14,09:56:06.000,134,11032609,12605,0,1747216565,12988.946488619993,95.15824974000134,53336.017602960004 2025-05-14,09:56:07.000,134,11032643,12525,0,1747216566,12989.047533269993,95.19349538999813,53336.10843552001 2025-05-14,09:56:08.000,134,11032649,12445,0,1747216567,12989.141841609999,95.20054452000477,53336.136384000005 2025-05-14,09:56:09.000,134,11032652,12885,0,1747216568,12989.209204709994,95.20054452000477,53336.2411908 2025-05-14,09:56:10.000,134,11032651,12685,0,1747216569,12989.162050539999,95.20054452000477,53336.26215216 2025-05-14,09:56:11.000,134,11032643,12765,0,1747216570,12989.155314229989,95.15120061000198,53336.36695896001 2025-05-14,09:56:12.000,134,11032644,12605,0,1747216571,12989.182259469999,95.08775844000047,53336.35997184 2025-05-14,09:56:13.000,134,11032627,12765,0,1747216572,12989.32372198,95.03841452999768,53336.35997184 2025-05-14,09:56:14.000,134,11032596,12885,0,1747216573,12989.451711869995,95.01021801000024,53336.42984304 2025-05-14,09:56:15.000,134,11032624,12565,0,1747216574,12989.56622914,95.00316888000089,53336.46477864001 2025-05-14,09:56:16.000,134,11032627,12965,0,1747216575,12989.653801169996,95.0172671399996,53336.53464984001 2025-05-14,09:56:17.000,134,11032676,12805,0,1747216576,12989.734636889996,94.96792323000409,53336.541636960006 2025-05-14,09:56:18.000,134,11032652,12805,0,1747216577,12989.754845819996,94.93972670999938,53336.65343088 2025-05-14,09:56:19.000,134,11032665,12725,0,1747216578,12989.862626779992,94.89743193000322,53336.709327840006 2025-05-14,09:56:20.000,134,11032689,12725,0,1747216579,12989.977144049997,94.90448106000258,53336.709327840006 2025-05-14,09:56:21.000,134,11032662,12765,0,1747216580,12990.064716079993,95.02431626999896,53336.79317328 2025-05-14,09:56:22.000,134,11032634,12725,0,1747216581,12990.105133939993,95.08070931000111,53336.84208312 2025-05-14,09:56:23.000,134,11032627,12765,0,1747216582,12990.091661320002,95.13710235000326,53336.94688992001 2025-05-14,09:56:24.000,134,11032622,12965,0,1747216583,12990.071452390002,95.07366018000175,53336.98182552 2025-05-14,09:56:25.000,134,11032587,12765,0,1747216584,12990.017561909997,95.07366018000175,53337.023748240004 2025-05-14,09:56:26.000,134,11032637,12685,0,1747216585,12989.909780950002,95.02431626999896,53337.0796452 2025-05-14,09:56:27.000,134,11032657,12725,0,1747216586,12989.775054749996,95.0666110500024,53337.12855504 2025-05-14,09:56:28.000,134,11032663,12605,0,1747216587,12989.694219029996,95.05956192000303,53337.12156792 2025-05-14,09:56:29.000,134,11032630,12685,0,1747216588,12989.56622914,95.03136539999832,53337.093619440006 2025-05-14,09:56:30.000,134,11032649,12685,0,1747216589,12989.38434877,95.03841452999768,53337.11458080001 2025-05-14,09:56:31.000,134,11032681,12605,0,1747216590,12989.188995779994,95.03841452999768,53337.11458080001 2025-05-14,09:56:32.000,134,11032616,12725,0,1747216591,12988.973433859988,95.04546366000432,53337.11458080001 2025-05-14,09:56:33.000,134,11032649,12765,0,1747216592,12988.885861829993,94.97497236000345,53337.05169672 2025-05-14,09:56:34.000,134,11032605,12645,0,1747216593,12988.818498729997,94.90448106000258,53337.01676112001 2025-05-14,09:56:35.000,134,11032655,12605,0,1747216594,12988.737663009997,94.79874410999764,53337.009774 2025-05-14,09:56:36.000,134,11032666,12445,0,1747216595,12988.683772529992,94.75644933000149,53336.98182552 2025-05-14,09:56:37.000,134,11032666,12685,0,1747216596,12988.730926700002,94.78464584999892,53336.98182552 2025-05-14,09:56:38.000,134,11032612,12765,0,1747216597,12988.744399319992,94.819891500003,53337.00278688 2025-05-14,09:56:39.000,134,11032685,12605,0,1747216598,12988.717454079997,94.86923540999851,53336.96086416 2025-05-14,09:56:40.000,134,11032669,12605,0,1747216599,12988.677036219997,94.84808802000043,53336.94688992001 2025-05-14,09:56:41.000,134,11032627,13005,0,1747216600,12988.663563599992,94.85513714999979,53336.974838400005 2025-05-14,09:56:42.000,134,11032647,12965,0,1747216601,12988.656827289997,94.81284237000364,53336.89099296 2025-05-14,09:56:43.000,134,11032663,12605,0,1747216602,12988.636618359997,94.79874410999764,53336.904967200004 2025-05-14,09:56:44.000,134,11032691,12765,0,1747216603,12988.616409429997,94.75644933000149,53336.89099296 2025-05-14,09:56:45.000,134,11032619,12565,0,1747216604,12988.609673120001,94.69300715999998,53336.89798008001 2025-05-14,09:56:46.000,134,11032629,12765,0,1747216605,12988.710717770002,94.66481064000254,53336.91894144001 2025-05-14,09:56:47.000,134,11032635,12685,0,1747216606,12988.791553490002,94.6718597700019,53336.89798008001 2025-05-14,09:56:48.000,134,11032654,12845,0,1747216607,12988.933015999988,94.69300715999998,53336.88400584 2025-05-14,09:56:49.000,134,11032664,12605,0,1747216608,12989.007115409993,94.74940020000213,53336.925928560006 2025-05-14,09:56:50.000,134,11032667,12765,0,1747216609,12988.980170169998,94.82694063000235,53336.925928560006 2025-05-14,09:56:51.000,134,11032629,12765,0,1747216610,12989.020588029998,94.85513714999979,53337.009774 2025-05-14,09:56:52.000,134,11032659,12765,0,1747216611,12988.993642789988,94.91153019000194,53337.00278688 2025-05-14,09:56:53.000,134,11032631,12685,0,1747216612,12988.939752309998,94.89038280000386,53336.98881264 2025-05-14,09:56:54.000,134,11032693,12845,0,1747216613,12988.899334449998,94.83398976000171,53337.03772248001 2025-05-14,09:56:55.000,134,11032632,12685,0,1747216614,12988.993642789988,94.87628453999787,53337.05169672 2025-05-14,09:56:56.000,134,11032667,12925,0,1747216615,12989.108160059994,94.86218627999915,53337.05169672 2025-05-14,09:56:57.000,134,11032627,12645,0,1747216616,12989.19573208999,94.85513714999979,53337.12156792 2025-05-14,09:56:58.000,134,11032653,12685,0,1747216617,12989.28330412,94.81284237000364,53337.11458080001 2025-05-14,09:56:59.000,134,11032635,12805,0,1747216618,12989.33719459999,94.76349846000085,53337.10060656 2025-05-14,09:57:00.000,134,11032658,12565,0,1747216619,12989.35740352999,94.74235107000277,53337.16349064001 2025-05-14,09:57:01.000,134,11032626,12805,0,1747216620,12989.370876149995,94.69300715999998,53337.17746488 2025-05-14,09:57:02.000,134,11032703,12805,0,1747216621,12989.43823924999,94.64366325000447,53337.22637472 2025-05-14,09:57:03.000,134,11032654,12685,0,1747216622,12989.451711869995,94.61546672999975,53337.22637472 2025-05-14,09:57:04.000,134,11032640,12925,0,1747216623,12989.45844817999,94.5731719500036,53337.22637472 2025-05-14,09:57:05.000,134,11032642,12605,0,1747216624,12989.41803031999,94.48153326000465,53337.27528456 2025-05-14,09:57:06.000,134,11032631,12605,0,1747216625,12989.431502939995,94.47448412999802,53337.261310320006 2025-05-14,09:57:07.000,134,11032604,12725,0,1747216626,12989.471920799995,94.48153326000465,53337.29624592 2025-05-14,09:57:08.000,134,11032596,12805,0,1747216627,12989.593174379996,94.59431934000168,53337.2892588 2025-05-14,09:57:09.000,134,11032650,12885,0,1747216628,12989.707691650001,94.69300715999998,53337.2892588 2025-05-14,09:57:10.000,134,11032602,12685,0,1747216629,12989.808736300001,94.84808802000043,53337.3241944 2025-05-14,09:57:11.000,134,11032630,12645,0,1747216630,12989.882835709992,94.8833336700045,53337.33118152001 2025-05-14,09:57:12.000,134,11032642,12605,0,1747216631,12989.916517259997,94.93267758000002,53337.380091360006 2025-05-14,09:57:13.000,134,11032652,12725,0,1747216632,12989.896308329997,94.89743193000322,53337.3940656 2025-05-14,09:57:14.000,134,11032647,12645,0,1747216633,12989.869363090002,94.90448106000258,53337.40105272001 2025-05-14,09:57:15.000,134,11032593,12765,0,1747216634,12989.876099399997,94.86923540999851,53337.44996256001 2025-05-14,09:57:16.000,134,11032596,12645,0,1747216635,12989.882835709992,94.89038280000386,53337.4639368 2025-05-14,09:57:17.000,134,11032647,12725,0,1747216636,12989.909780950002,94.8833336700045,53337.45694968 2025-05-14,09:57:18.000,134,11032616,12765,0,1747216637,12989.943462499992,94.84103889000107,53337.533808 2025-05-14,09:57:19.000,134,11032596,12885,0,1747216638,12989.997352979997,94.75644933000149,53337.575730720004 2025-05-14,09:57:20.000,134,11032613,12765,0,1747216639,12989.997352979997,94.6718597700019,53337.65258904 2025-05-14,09:57:21.000,134,11032593,12645,0,1747216640,12989.970407740002,94.68595803000062,53337.61765344001 2025-05-14,09:57:22.000,134,11032604,12685,0,1747216641,12989.963671429992,94.69300715999998,53337.694511760004 2025-05-14,09:57:23.000,134,11032621,12845,0,1747216642,12989.943462499992,94.6718597700019,53337.694511760004 2025-05-14,09:57:24.000,134,11032619,12685,0,1747216643,12989.977144049997,94.67890890000126,53337.65258904 2025-05-14,09:57:25.000,134,11032600,12805,0,1747216644,12990.037770839997,94.7071054199987,53337.73643448001 2025-05-14,09:57:26.000,134,11032576,12845,0,1747216645,12990.091661320002,94.77759671999956,53337.72944736 2025-05-14,09:57:27.000,134,11032669,12805,0,1747216646,12990.078188699998,94.84103889000107,53337.813292800005 2025-05-14,09:57:28.000,134,11032620,12805,0,1747216647,12990.078188699998,94.86218627999915,53337.84124128 2025-05-14,09:57:29.000,134,11032650,12925,0,1747216648,12990.051243460002,94.819891500003,53337.89713824 2025-05-14,09:57:30.000,134,11032626,12885,0,1747216649,12990.037770839997,94.77759671999956,53337.883164000006 2025-05-14,09:57:31.000,134,11032561,12685,0,1747216650,12990.044507149993,94.70005628999934,53337.883164000006 2025-05-14,09:57:32.000,134,11032657,12885,0,1747216651,12990.172497039988,94.65776151000318,53337.96700944 2025-05-14,09:57:33.000,134,11032614,12805,0,1747216652,12990.280277999998,94.67890890000126,53337.9879708 2025-05-14,09:57:34.000,134,11032644,12605,0,1747216653,12990.401531579999,94.68595803000062,53338.029893520004 2025-05-14,09:57:35.000,134,11032610,12965,0,1747216654,12990.401531579999,94.68595803000062,53338.12072608001 2025-05-14,09:57:36.000,134,11032580,12845,0,1747216655,12990.361113719999,94.64366325000447,53338.13470032 2025-05-14,09:57:37.000,134,11032677,12685,0,1747216656,12990.327432169994,94.59431934000168,53338.1277132 2025-05-14,09:57:38.000,134,11032623,12805,0,1747216657,12990.354377409989,94.53087717000017,53338.18361016 2025-05-14,09:57:39.000,134,11032551,13005,0,1747216658,12990.381322649999,94.43218935000186,53338.197584400004 2025-05-14,09:57:40.000,134,11032624,12605,0,1747216659,12990.41500419999,94.31940327000484,53338.27444272 2025-05-14,09:57:41.000,134,11032562,12965,0,1747216660,12990.45542205999,94.30530500999885,53338.29540408 2025-05-14,09:57:42.000,134,11032637,12805,0,1747216661,12990.56320302,94.31940327000484,53338.316365440005 2025-05-14,09:57:43.000,134,11032581,12805,0,1747216662,12990.57667563999,94.361698050001,53338.386236640006 2025-05-14,09:57:44.000,134,11032676,12685,0,1747216663,12990.549730399995,94.34759979000228,53338.414185120004 2025-05-14,09:57:45.000,134,11032671,12885,0,1747216664,12990.47563098999,94.27710849000141,53338.42815936001 2025-05-14,09:57:46.000,134,11032611,12645,0,1747216665,12990.441949439999,94.17137154000375,53338.45610784001 2025-05-14,09:57:47.000,134,11032664,12765,0,1747216666,12990.408267889994,94.09383111000352,53338.50501768001 2025-05-14,09:57:48.000,134,11032602,12645,0,1747216667,12990.340904789999,94.02333981000265,53338.532966160004 2025-05-14,09:57:49.000,134,11032629,12765,0,1747216668,12990.287014309994,94.02333981000265,53338.58886312 2025-05-14,09:57:50.000,134,11032637,12605,0,1747216669,12990.219651209998,93.93170112000371,53338.57488888001 2025-05-14,09:57:51.000,134,11032592,12885,0,1747216670,12990.159024419998,93.903504599999,53338.64476008001 2025-05-14,09:57:52.000,134,11032618,12685,0,1747216671,12990.111870250003,93.85416069000348,53338.581876000004 2025-05-14,09:57:53.000,134,11032589,12525,0,1747216672,12990.064716079993,93.82596416999877,53338.63777296 2025-05-14,09:57:54.000,134,11032571,12725,0,1747216673,12990.145551799993,93.79071852000197,53338.62379872001 2025-05-14,09:57:55.000,134,11032622,12445,0,1747216674,12990.179233349998,93.81186591000005,53338.63777296 2025-05-14,09:57:56.000,134,11032602,12805,0,1747216675,12990.266805379993,93.84006243000476,53338.6866828 2025-05-14,09:57:57.000,134,11032673,12645,0,1747216676,12990.280277999998,93.89645546999964,53338.69366992001 2025-05-14,09:57:58.000,134,11032618,13085,0,1747216677,12990.287014309994,93.95284851000179,53338.700657040004 2025-05-14,09:57:59.000,134,11032612,12765,0,1747216678,12990.226387519993,93.93875025000307,53338.67270856001 2025-05-14,09:58:00.000,134,11032635,12765,0,1747216679,12990.057979769997,93.88940634000028,53338.71463128001 2025-05-14,09:58:01.000,134,11032611,12605,0,1747216680,12989.869363090002,93.85416069000348,53338.72860552 2025-05-14,09:58:02.000,134,11032632,12645,0,1747216681,12989.781791059992,93.81891503999941,53338.72860552 2025-05-14,09:58:03.000,134,11032631,12685,0,1747216682,12989.748109510001,93.74842373999854,53338.72860552 2025-05-14,09:58:04.000,134,11032630,12805,0,1747216683,12989.808736300001,93.66383417999896,53338.79847672 2025-05-14,09:58:05.000,134,11032614,12805,0,1747216684,12989.923253569992,93.60744114000408,53338.71463128001 2025-05-14,09:58:06.000,134,11032595,12885,0,1747216685,12990.105133939993,93.57924461999937,53338.72860552 2025-05-14,09:58:07.000,134,11032647,12805,0,1747216686,12990.293750619989,93.58629374999873,53338.756554 2025-05-14,09:58:08.000,134,11032610,12885,0,1747216687,12990.47563098999,93.57219549000001,53338.80546384 2025-05-14,09:58:09.000,134,11032596,13085,0,1747216688,12990.65751135999,93.46645854000235,53338.8962964 2025-05-14,09:58:10.000,134,11032641,12685,0,1747216689,12990.82591911,93.36777072000405,53338.90328352 2025-05-14,09:58:11.000,134,11032572,12885,0,1747216690,12990.980854239991,93.36072159000469,53338.95918048001 2025-05-14,09:58:12.000,134,11032598,12525,0,1747216691,12991.236834019997,93.38891811000212,53338.98014184001 2025-05-14,09:58:13.000,134,11032604,12605,0,1747216692,12991.479341179998,93.47350767000171,53339.09193576 2025-05-14,09:58:14.000,134,11032591,12565,0,1747216693,12991.748793579995,93.50170418999915,53339.16879408 2025-05-14,09:58:15.000,134,11032624,12565,0,1747216694,12991.890256089995,93.5087533199985,53339.21770392001 2025-05-14,09:58:16.000,134,11032643,12685,0,1747216695,12991.92393764,93.5580972300013,53339.30154936 2025-05-14,09:58:17.000,134,11032661,12805,0,1747216696,12991.910465019995,93.58629374999873,53339.40635616 2025-05-14,09:58:18.000,134,11032593,12645,0,1747216697,12991.9643555,93.60744114000408,53339.44827888 2025-05-14,09:58:19.000,134,11032646,12725,0,1747216698,12991.98456443,93.62858853000216,53339.55308568001 2025-05-14,09:58:20.000,134,11032589,12765,0,1747216699,12991.93741025999,93.64973592000024,53339.61596976 2025-05-14,09:58:21.000,134,11032648,12605,0,1747216700,12991.92393764,93.69907983000303,53339.62295688 2025-05-14,09:58:22.000,134,11032609,12685,0,1747216701,12991.789211439995,93.72727635000047,53339.706802320004 2025-05-14,09:58:23.000,134,11032638,12805,0,1747216702,12991.627539999994,93.68498157000431,53339.76269928 2025-05-14,09:58:24.000,134,11032631,12565,0,1747216703,12991.486077489993,93.63563766000152,53339.804622 2025-05-14,09:58:25.000,134,11032650,12605,0,1747216704,12991.337878669998,93.59334287999809,53339.86750608001 2025-05-14,09:58:26.000,134,11032641,12765,0,1747216705,12991.176207229997,93.5087533199985,53339.8395576 2025-05-14,09:58:27.000,134,11032620,13045,0,1747216706,12991.209888780002,93.38891811000212,53339.9094288 2025-05-14,09:58:28.000,134,11032621,12765,0,1747216707,12991.182943539992,93.38891811000212,53339.9094288 2025-05-14,09:58:29.000,134,11032596,12685,0,1747216708,12991.155998299997,93.35367245999805,53339.93039016 2025-05-14,09:58:30.000,134,11032603,12605,0,1747216709,12991.149261990002,93.3748198500034,53339.93039016 2025-05-14,09:58:31.000,134,11032636,12605,0,1747216710,12991.155998299997,93.4100655000002,53339.993274240005 2025-05-14,09:58:32.000,134,11032627,12765,0,1747216711,12991.122316749992,93.40301637000084,53340.01423560001 2025-05-14,09:58:33.000,134,11032617,12845,0,1747216712,12991.108844130002,93.4100655000002,53339.95135152 2025-05-14,09:58:34.000,134,11032636,12805,0,1747216713,12991.108844130002,93.41711462999956,53339.98628712001 2025-05-14,09:58:35.000,134,11032630,12565,0,1747216714,12991.075162579997,93.45236028000363,53339.96532576001 2025-05-14,09:58:36.000,134,11032650,12885,0,1747216715,12991.028008410001,93.5087533199985,53340.042184080005 2025-05-14,09:58:37.000,134,11032606,12845,0,1747216716,12990.933700069996,93.47350767000171,53340.07013256 2025-05-14,09:58:38.000,134,11032569,12605,0,1747216717,12990.852864349996,93.40301637000084,53340.07013256 2025-05-14,09:58:39.000,134,11032614,12565,0,1747216718,12990.792237559996,93.34662332999869,53340.05615832001 2025-05-14,09:58:40.000,134,11032582,12805,0,1747216719,12990.711401839995,93.36072159000469,53340.09808104 2025-05-14,09:58:41.000,134,11032658,12845,0,1747216720,12990.66424767,93.33252506999997,53340.07013256 2025-05-14,09:58:42.000,134,11032600,12885,0,1747216721,12990.6844566,93.31842681000126,53340.08410680001 2025-05-14,09:58:43.000,134,11032617,12845,0,1747216722,12990.71813814999,93.29727942000318,53340.02820984 2025-05-14,09:58:44.000,134,11032649,12925,0,1747216723,12990.71813814999,93.23383725000167,53340.09808104 2025-05-14,09:58:45.000,134,11032614,12965,0,1747216724,12990.67772028999,93.18449333999888,53340.091093920004 2025-05-14,09:58:46.000,134,11032631,12445,0,1747216725,12990.66424767,93.15629682000144,53340.0491712 2025-05-14,09:58:47.000,134,11032609,12885,0,1747216726,12990.63730242999,93.14219856000273,53340.07013256 2025-05-14,09:58:48.000,134,11032604,12925,0,1747216727,12990.66424767,93.14219856000273,53340.10506816001 2025-05-14,09:58:49.000,134,11032569,12845,0,1747216728,12990.711401839995,93.14924769000208,53340.112055280006 2025-05-14,09:58:50.000,134,11032613,12725,0,1747216729,12990.73834707999,93.0999037799993,53340.09808104 2025-05-14,09:58:51.000,134,11032650,12965,0,1747216730,12990.71813814999,93.02236334999907,53340.10506816001 2025-05-14,09:58:52.000,134,11032659,13245,0,1747216731,12990.650775049995,92.98006857000291,53340.091093920004 2025-05-14,09:58:53.000,134,11032604,12605,0,1747216732,12990.630566119995,92.93072466000012,53340.1190424 2025-05-14,09:58:54.000,134,11032611,12685,0,1747216733,12990.56320302,92.9166264000014,53340.13301664001 2025-05-14,09:58:55.000,134,11032646,12845,0,1747216734,12990.58341195,92.88138075000461,53340.14000376 2025-05-14,09:58:56.000,134,11032644,12645,0,1747216735,12990.54299409,92.83203684000182,53340.10506816001 2025-05-14,09:58:57.000,134,11032610,12685,0,1747216736,12990.55646670999,92.79679118999775,53340.13301664001 2025-05-14,09:58:58.000,134,11032566,12845,0,1747216737,12990.448685749994,92.82498771000246,53340.14000376 2025-05-14,09:58:59.000,134,11032599,12805,0,1747216738,12990.421740509999,92.80384032000438,53340.14699088 2025-05-14,09:59:00.000,134,11032590,12685,0,1747216739,12990.408267889994,92.8179385800031,53340.063145440006 2025-05-14,09:59:01.000,134,11032638,12725,0,1747216740,12990.320695859999,92.8531842299999,53340.063145440006 2025-05-14,09:59:02.000,134,11032670,12805,0,1747216741,12990.293750619989,92.90252814000269,53340.07013256 2025-05-14,09:59:03.000,134,11032632,12885,0,1747216742,12990.233123829988,92.98006857000291,53340.03519696001 2025-05-14,09:59:04.000,134,11032667,12805,0,1747216743,12990.226387519993,92.98006857000291,53340.042184080005 2025-05-14,09:59:05.000,134,11032636,12805,0,1747216744,12990.132079180003,93.05055987000378,53340.063145440006 2025-05-14,09:59:06.000,134,11032621,12845,0,1747216745,12990.010825600002,93.05760900000314,53340.042184080005 2025-05-14,09:59:07.000,134,11032605,12605,0,1747216746,12989.882835709992,93.07170726000186,53340.01423560001 2025-05-14,09:59:08.000,134,11032647,12925,0,1747216747,12989.842417849992,93.05055987000378,53340.07013256 2025-05-14,09:59:09.000,134,11032610,12965,0,1747216748,12989.754845819996,93.00826509000035,53339.96532576001 2025-05-14,09:59:10.000,134,11032617,12805,0,1747216749,12989.714427959996,93.00826509000035,53339.97231288 2025-05-14,09:59:11.000,134,11032654,12805,0,1747216750,12989.700955339991,93.05760900000314,53339.98628712001 2025-05-14,09:59:12.000,134,11032608,12725,0,1747216751,12989.52581128,93.09285464999994,53339.944364400006 2025-05-14,09:59:13.000,134,11032649,12885,0,1747216752,12989.36413984,93.07875639000122,53339.95135152 2025-05-14,09:59:14.000,134,11032605,12765,0,1747216753,12989.23614994999,93.05055987000378,53339.90244168 2025-05-14,09:59:15.000,134,11032652,12805,0,1747216754,12989.121632679999,93.08580552000058,53339.84654472001 2025-05-14,09:59:16.000,134,11032659,12485,0,1747216755,12988.966697549993,93.0646581300025,53339.85353184 2025-05-14,09:59:17.000,134,11032646,13005,0,1747216756,12988.919543379998,93.04351074000442,53339.81859624001 2025-05-14,09:59:18.000,134,11032611,12645,0,1747216757,12988.845443969993,92.97301944000355,53339.825583360005 2025-05-14,09:59:19.000,134,11032614,12805,0,1747216758,12988.757871939997,92.90957727000205,53339.81859624001 2025-05-14,09:59:20.000,134,11032646,12765,0,1747216759,12988.778080869997,92.90252814000269,53339.79763488001 2025-05-14,09:59:21.000,134,11032659,12965,0,1747216760,12988.730926700002,92.86023335999926,53339.74872504001 2025-05-14,09:59:22.000,134,11032586,12565,0,1747216761,12988.831971350002,92.88138075000461,53339.755712160004 2025-05-14,09:59:23.000,134,11032608,12805,0,1747216762,12988.966697549993,92.89547901000333,53339.7347508 2025-05-14,09:59:24.000,134,11032600,12805,0,1747216763,12988.986906479993,92.9166264000014,53339.64391824 2025-05-14,09:59:25.000,134,11032641,12805,0,1747216764,12988.919543379998,92.9659703100042,53339.69981520001 2025-05-14,09:59:26.000,134,11032645,13045,0,1747216765,12988.818498729997,92.90957727000205,53339.68584096 2025-05-14,09:59:27.000,134,11032661,12765,0,1747216766,12988.683772529992,92.90957727000205,53339.69282808 2025-05-14,09:59:28.000,134,11032647,12685,0,1747216767,12988.542310019991,92.86023335999926,53339.657892480005 2025-05-14,09:59:29.000,134,11032620,12765,0,1747216768,12988.501892159991,92.8179385800031,53339.5950084 2025-05-14,09:59:30.000,134,11032608,12765,0,1747216769,12988.454737989996,92.77564379999967,53339.62295688 2025-05-14,09:59:31.000,134,11032578,12645,0,1747216770,12988.441265369991,92.74039815000287,53339.560072800006 2025-05-14,09:59:32.000,134,11032623,12845,0,1747216771,12988.508628470001,92.7051524999988,53339.54609856 2025-05-14,09:59:33.000,134,11032676,12605,0,1747216772,12988.589464190001,92.68400511000073,53339.51815008 2025-05-14,09:59:34.000,134,11032605,12925,0,1747216773,12988.609673120001,92.66285772000265,53339.51116296001 2025-05-14,09:59:35.000,134,11032632,13045,0,1747216774,12988.549046330001,92.67695598000137,53339.5251372 2025-05-14,09:59:36.000,134,11032648,12525,0,1747216775,12988.434529059996,92.66285772000265,53339.46225312001 2025-05-14,09:59:37.000,134,11032613,12885,0,1747216776,12988.353693339996,92.59236642000178,53339.50417584 2025-05-14,09:59:38.000,134,11032678,12685,0,1747216777,12988.252648689995,92.57826816000306,53339.49718872 2025-05-14,09:59:39.000,134,11032649,12685,0,1747216778,12988.18528559,92.52892425000027,53339.39936904 2025-05-14,09:59:40.000,134,11032659,12925,0,1747216779,12988.151604039995,92.49367860000348,53339.37840768 2025-05-14,09:59:41.000,134,11032619,12685,0,1747216780,12988.111186179995,92.45138382000005,53339.38539480001 2025-05-14,09:59:42.000,134,11032629,12445,0,1747216781,12988.131395109995,92.42318730000261,53339.3504592 2025-05-14,09:59:43.000,134,11032626,12845,0,1747216782,12988.18528559,92.3949907799979,53339.32949784 2025-05-14,09:59:44.000,134,11032640,13125,0,1747216783,12988.22570345,92.3949907799979,53339.29456224001 2025-05-14,09:59:45.000,134,11032619,12925,0,1747216784,12988.23917606999,92.41613817000325,53339.26661376001 2025-05-14,09:59:46.000,134,11032633,12645,0,1747216785,12988.25938499999,92.43728556000133,53339.23167816 2025-05-14,09:59:47.000,134,11032627,12525,0,1747216786,12988.32001178999,92.43728556000133,53339.24565240001 2025-05-14,09:59:48.000,134,11032639,13085,0,1747216787,12988.40084750999,92.40908904000389,53339.21770392001 2025-05-14,09:59:49.000,134,11032584,12885,0,1747216788,12988.474946919996,92.3949907799979,53339.23866528 2025-05-14,09:59:50.000,134,11032629,12805,0,1747216789,12988.481683229991,92.40203991000453,53339.30154936 2025-05-14,09:59:51.000,134,11032603,12765,0,1747216790,12988.474946919996,92.43023643000197,53339.23167816 2025-05-14,09:59:52.000,134,11032676,12605,0,1747216791,12988.44800168,92.47958034000476,53339.203729680004 2025-05-14,09:59:53.000,134,11032675,12565,0,1747216792,12988.481683229991,92.4584329499994,53339.19674256001 2025-05-14,09:59:54.000,134,11032659,12845,0,1747216793,12988.474946919996,92.43023643000197,53339.252639520004 2025-05-14,09:59:55.000,134,11032609,12645,0,1747216794,12988.40084750999,92.35269600000174,53339.203729680004 2025-05-14,09:59:56.000,134,11032635,12885,0,1747216795,12988.38737489,92.34564687000238,53339.24565240001 2025-05-14,09:59:57.000,134,11032636,12805,0,1747216796,12988.3267481,92.35269600000174,53339.224691040006 2025-05-14,09:59:58.000,134,11032642,12525,0,1747216797,12988.32001178999,92.35269600000174,53339.203729680004 2025-05-14,09:59:59.000,134,11032670,13005,0,1747216798,12988.333484409995,92.38089251999918,53339.16879408 2025-05-14,10:00:00.000,134,11032635,12765,0,1747216799,12988.34022071999,92.37384338999982,53339.24565240001 2025-05-14,10:00:01.000,134,11032609,12925,0,1747216800,12988.34022071999,92.38794164999854,53339.17578120001 2025-05-14,10:00:02.000,134,11032643,12765,0,1747216801,12988.3267481,92.38794164999854,53339.16180696 2025-05-14,10:00:03.000,134,11032642,13125,0,1747216802,12988.26612131,92.34564687000238,53339.12687136001 2025-05-14,10:00:04.000,134,11032623,12685,0,1747216803,12988.232439759995,92.36679426000046,53339.13385848 2025-05-14,10:00:05.000,134,11032636,12885,0,1747216804,12988.131395109995,92.36679426000046,53339.13385848 2025-05-14,10:00:06.000,134,11032650,13045,0,1747216805,12988.050559389994,92.33154861000367,53339.084948640004 2025-05-14,10:00:07.000,134,11032630,12685,0,1747216806,12988.06403201,92.30335208999895,53339.02905168001 2025-05-14,10:00:08.000,134,11032672,12805,0,1747216807,12988.030350459994,92.31745034999767,53339.05001304001 2025-05-14,10:00:09.000,134,11032630,12845,0,1747216808,12988.07750462999,92.31745034999767,53339.02905168001 2025-05-14,10:00:10.000,134,11032651,12885,0,1747216809,12988.08424094,92.33859774000302,53338.987128960005 2025-05-14,10:00:11.000,134,11032685,13045,0,1747216810,12988.11792248999,92.36679426000046,53339.00809032001 2025-05-14,10:00:12.000,134,11032621,12925,0,1747216811,12988.131395109995,92.3244994800043,53339.0011032 2025-05-14,10:00:13.000,134,11032660,12685,0,1747216812,12988.19875820999,92.24695905000408,53339.0011032 2025-05-14,10:00:14.000,134,11032648,12925,0,1747216813,12988.24591238,92.12712384000042,53338.938219120006 2025-05-14,10:00:15.000,134,11032625,12965,0,1747216814,12988.23917606999,92.0495834100002,53338.94520624 2025-05-14,10:00:16.000,134,11032635,12605,0,1747216815,12988.192021899995,91.99319036999805,53338.93123200001 2025-05-14,10:00:17.000,134,11032655,12805,0,1747216816,12988.151604039995,91.93679733000317,53338.93123200001 2025-05-14,10:00:18.000,134,11032629,12605,0,1747216817,12988.151604039995,91.85925690000295,53338.92424488 2025-05-14,10:00:19.000,134,11032675,12805,0,1747216818,12988.14486773,91.84515864000423,53338.917257760004 2025-05-14,10:00:20.000,134,11032607,13005,0,1747216819,12988.111186179995,91.85220777000359,53338.92424488 2025-05-14,10:00:21.000,134,11032666,12645,0,1747216820,12988.08424094,91.8028638600008,53338.94520624 2025-05-14,10:00:22.000,134,11032628,12845,0,1747216821,12988.07750462999,91.79581473000144,53338.90328352 2025-05-14,10:00:23.000,134,11032659,12605,0,1747216822,12988.070768319994,91.76056908000464,53338.93123200001 2025-05-14,10:00:24.000,134,11032657,12645,0,1747216823,12988.01687783999,91.7041760400025,53338.889309280006 2025-05-14,10:00:25.000,134,11032646,12565,0,1747216824,12988.05729569999,91.77466734000336,53338.8962964 2025-05-14,10:00:26.000,134,11032652,12965,0,1747216825,12988.05729569999,91.85220777000359,53338.917257760004 2025-05-14,10:00:27.000,134,11032672,12605,0,1747216826,12988.050559389994,91.83106037999823,53338.90328352 2025-05-14,10:00:28.000,134,11032640,12605,0,1747216827,12988.06403201,91.78171647000272,53338.889309280006 2025-05-14,10:00:29.000,134,11032656,12765,0,1747216828,12988.10444987,91.75351994999801,53338.87533504 2025-05-14,10:00:30.000,134,11032666,12685,0,1747216829,12988.090977249994,91.78171647000272,53338.8962964 2025-05-14,10:00:31.000,134,11032644,12925,0,1747216830,12988.06403201,91.8663060300023,53338.917257760004 2025-05-14,10:00:32.000,134,11032680,12765,0,1747216831,12988.01687783999,91.97204297999997,53338.87533504 2025-05-14,10:00:33.000,134,11032642,12685,0,1747216832,12987.882151639998,92.06368166999891,53338.86136080001 2025-05-14,10:00:34.000,134,11032705,12845,0,1747216833,12987.794579609988,92.1130255800017,53338.84039944001 2025-05-14,10:00:35.000,134,11032667,12765,0,1747216834,12987.686798649993,92.07073079999827,53338.819438080005 2025-05-14,10:00:36.000,134,11032636,12725,0,1747216835,12987.626171859993,92.05663253999955,53338.80546384 2025-05-14,10:00:37.000,134,11032656,13045,0,1747216836,12987.599226619997,92.02138689000276,53338.76354112001 2025-05-14,10:00:38.000,134,11032647,12965,0,1747216837,12987.632908170002,91.95089559000189,53338.749566880004 2025-05-14,10:00:39.000,134,11032643,12845,0,1747216838,12987.659853409998,91.94384646000253,53338.756554 2025-05-14,10:00:40.000,134,11032662,12645,0,1747216839,12987.666589719993,91.94384646000253,53338.721618400006 2025-05-14,10:00:41.000,134,11032653,12685,0,1747216840,12987.680062339998,91.88040429000102,53338.770528240006 2025-05-14,10:00:42.000,134,11032677,12965,0,1747216841,12987.794579609988,91.83810951000487,53338.77751536 2025-05-14,10:00:43.000,134,11032665,12965,0,1747216842,12987.875415329989,91.76056908000464,53338.721618400006 2025-05-14,10:00:44.000,134,11032663,12725,0,1747216843,12987.949514739994,91.77466734000336,53338.76354112001 2025-05-14,10:00:45.000,134,11032690,13005,0,1747216844,12988.06403201,91.77466734000336,53338.770528240006 2025-05-14,10:00:46.000,134,11032645,13045,0,1747216845,12988.09771355999,91.8028638600008,53338.770528240006 2025-05-14,10:00:47.000,134,11032616,12845,0,1747216846,12988.090977249994,91.767618210004,53338.79148960001 2025-05-14,10:00:48.000,134,11032614,13125,0,1747216847,12988.090977249994,91.75351994999801,53338.80546384 2025-05-14,10:00:49.000,134,11032647,13005,0,1747216848,12988.11792248999,91.71122517000185,53338.84039944001 2025-05-14,10:00:50.000,134,11032673,12605,0,1747216849,12988.1246588,91.6548321299997,53338.868347920004 2025-05-14,10:00:51.000,134,11032660,12805,0,1747216850,12988.18528559,91.62663561000227,53338.88232216001 2025-05-14,10:00:52.000,134,11032613,13045,0,1747216851,12988.28633024,91.59843909000483,53338.92424488 2025-05-14,10:00:53.000,134,11032633,12925,0,1747216852,12988.353693339996,91.60548822000419,53338.938219120006 2025-05-14,10:00:54.000,134,11032678,12805,0,1747216853,12988.394111199996,91.5913899599982,53338.917257760004 2025-05-14,10:00:55.000,134,11032669,13125,0,1747216854,12988.421056439991,91.56319344000076,53338.9661676 2025-05-14,10:00:56.000,134,11032648,12885,0,1747216855,12988.42779275,91.54204605000268,53338.987128960005 2025-05-14,10:00:57.000,134,11032650,13085,0,1747216856,12988.441265369991,91.5208986600046,53339.01507744 2025-05-14,10:00:58.000,134,11032645,12965,0,1747216857,12988.542310019991,91.49975126999925,53339.06398728 2025-05-14,10:00:59.000,134,11032637,12765,0,1747216858,12988.562518949991,91.54204605000268,53339.06398728 2025-05-14,10:01:00.000,134,11032670,12885,0,1747216859,12988.616409429997,91.54204605000268,53339.036038800004 2025-05-14,10:01:01.000,134,11032634,12845,0,1747216860,12988.589464190001,91.53499692000332,53339.12687136001 2025-05-14,10:01:02.000,134,11032653,12565,0,1747216861,12988.609673120001,91.45040736000374,53339.13385848 2025-05-14,10:01:03.000,134,11032659,12805,0,1747216862,12988.589464190001,91.44335823000438,53339.105910000006 2025-05-14,10:01:04.000,134,11032674,12605,0,1747216863,12988.670299910002,91.41516170999967,53339.16180696 2025-05-14,10:01:05.000,134,11032628,12645,0,1747216864,12988.650090980002,91.42925996999838,53339.17578120001 2025-05-14,10:01:06.000,134,11032645,13085,0,1747216865,12988.589464190001,91.42925996999838,53339.21770392001 2025-05-14,10:01:07.000,134,11032689,12845,0,1747216866,12988.623145739992,91.38696519000223,53339.23866528 2025-05-14,10:01:08.000,134,11032655,12805,0,1747216867,12988.575991569996,91.35171953999816,53339.21770392001 2025-05-14,10:01:09.000,134,11032637,12765,0,1747216868,12988.474946919996,91.36581780000415,53339.26661376001 2025-05-14,10:01:10.000,134,11032704,12885,0,1747216869,12988.36716596,91.35876867000479,53339.29456224001 2025-05-14,10:01:11.000,134,11032683,12885,0,1747216870,12988.3267481,91.36581780000415,53339.23167816 2025-05-14,10:01:12.000,134,11032672,13085,0,1747216871,12988.34022071999,91.29532650000328,53339.30154936 2025-05-14,10:01:13.000,134,11032647,12685,0,1747216872,12988.272857619995,91.27417910999793,53339.322510720005 2025-05-14,10:01:14.000,134,11032670,12885,0,1747216873,12988.19875820999,91.26712997999857,53339.252639520004 2025-05-14,10:01:15.000,134,11032692,12605,0,1747216874,12988.151604039995,91.21778607000306,53339.280588 2025-05-14,10:01:16.000,134,11032668,13005,0,1747216875,12988.11792248999,91.1966386799977,53339.224691040006 2025-05-14,10:01:17.000,134,11032664,12845,0,1747216876,12988.09771355999,91.14729477000219,53339.21770392001 2025-05-14,10:01:18.000,134,11032641,12765,0,1747216877,12988.11792248999,91.16139303000091,53339.23866528 2025-05-14,10:01:19.000,134,11032667,12885,0,1747216878,12988.09771355999,91.17549128999963,53339.273600880006 2025-05-14,10:01:20.000,134,11032680,12645,0,1747216879,12988.030350459994,91.1966386799977,53339.26661376001 2025-05-14,10:01:21.000,134,11032686,12605,0,1747216880,12987.97645997999,91.17549128999963,53339.26661376001 2025-05-14,10:01:22.000,134,11032671,12965,0,1747216881,12987.915833189989,91.16844216000027,53339.224691040006 2025-05-14,10:01:23.000,134,11032656,12805,0,1747216882,12987.895624259989,91.15434390000155,53339.25962664 2025-05-14,10:01:24.000,134,11032619,12725,0,1747216883,12987.821524849998,91.15434390000155,53339.21770392001 2025-05-14,10:01:25.000,134,11032677,12605,0,1747216884,12987.754161749988,91.12614738000411,53339.19674256001 2025-05-14,10:01:26.000,134,11032683,12885,0,1747216885,12987.713743889988,91.11909825000475,53339.19674256001 2025-05-14,10:01:27.000,134,11032654,12885,0,1747216886,12987.740689129998,91.0627052100026,53339.224691040006 2025-05-14,10:01:28.000,134,11032636,12925,0,1747216887,12987.821524849998,90.98516478000238,53339.2107168 2025-05-14,10:01:29.000,134,11032623,12805,0,1747216888,12987.895624259989,90.90057522000279,53339.18276832 2025-05-14,10:01:30.000,134,11032605,12725,0,1747216889,12987.969723669994,90.87237869999808,53339.18276832 2025-05-14,10:01:31.000,134,11032649,12925,0,1747216890,12988.030350459994,90.92877174000023,53339.18975544 2025-05-14,10:01:32.000,134,11032662,12525,0,1747216891,12988.05729569999,90.91467348000151,53339.17578120001 2025-05-14,10:01:33.000,134,11032605,12965,0,1747216892,12988.050559389994,90.9499191299983,53339.16879408 2025-05-14,10:01:34.000,134,11032606,12525,0,1747216893,12988.05729569999,90.95696825999767,53339.23866528 2025-05-14,10:01:35.000,134,11032660,12645,0,1747216894,12988.030350459994,90.92172261000087,53339.23866528 2025-05-14,10:01:36.000,134,11032667,12925,0,1747216895,12988.03708676999,90.88647696000407,53339.21770392001 2025-05-14,10:01:37.000,134,11032670,12645,0,1747216896,12988.070768319994,90.90762435000215,53339.24565240001 2025-05-14,10:01:38.000,134,11032632,13005,0,1747216897,12988.111186179995,90.91467348000151,53339.23866528 2025-05-14,10:01:39.000,134,11032641,12685,0,1747216898,12988.070768319994,90.94286999999895,53339.23167816 2025-05-14,10:01:40.000,134,11032649,12765,0,1747216899,12988.07750462999,90.98516478000238,53339.23167816 2025-05-14,10:01:41.000,134,11032645,12845,0,1747216900,12988.08424094,90.9499191299983,53339.25962664 2025-05-14,10:01:42.000,134,11032564,12765,0,1747216901,12988.090977249994,90.92172261000087,53339.26661376001 2025-05-14,10:01:43.000,134,11032579,12645,0,1747216902,12988.16507666,90.88647696000407,53339.28757512 2025-05-14,10:01:44.000,134,11032630,12725,0,1747216903,12988.22570345,90.86532956999872,53339.24565240001 2025-05-14,10:01:45.000,134,11032678,12885,0,1747216904,12988.27959392999,90.87942783000472,53339.252639520004 2025-05-14,10:01:46.000,134,11032652,12605,0,1747216905,12988.36042964999,90.89352609000343,53339.252639520004 2025-05-14,10:01:47.000,134,11032593,12685,0,1747216906,12988.353693339996,90.90762435000215,53339.252639520004 2025-05-14,10:01:48.000,134,11032643,12725,0,1747216907,12988.36716596,90.94286999999895,53339.32949784 2025-05-14,10:01:49.000,134,11032662,12605,0,1747216908,12988.373902269996,90.90057522000279,53339.371420560004 2025-05-14,10:01:50.000,134,11032630,12725,0,1747216909,12988.313275479995,90.91467348000151,53339.33648496 2025-05-14,10:01:51.000,134,11032625,12605,0,1747216910,12988.212230829995,90.95696825999767,53339.34347208001 2025-05-14,10:01:52.000,134,11032621,12845,0,1747216911,12988.171812969995,90.92172261000087,53339.30154936 2025-05-14,10:01:53.000,134,11032630,12845,0,1747216912,12988.08424094,90.92172261000087,53339.32949784 2025-05-14,10:01:54.000,134,11032564,12925,0,1747216913,12988.003405219999,90.85123131,53339.37840768 2025-05-14,10:01:55.000,134,11032654,12685,0,1747216914,12987.942778429999,90.80188740000449,53339.33648496 2025-05-14,10:01:56.000,134,11032666,12685,0,1747216915,12987.895624259989,90.78074000999914,53339.29456224001 2025-05-14,10:01:57.000,134,11032605,12765,0,1747216916,12987.834997469989,90.77369087999978,53339.36443344001 2025-05-14,10:01:58.000,134,11032599,12645,0,1747216917,12987.774370679988,90.73844523000298,53339.30853648 2025-05-14,10:01:59.000,134,11032612,12925,0,1747216918,12987.767634369993,90.70319957999891,53339.32949784 2025-05-14,10:02:00.000,134,11032616,12965,0,1747216919,12987.733952819988,90.6538556700034,53339.28757512 2025-05-14,10:02:01.000,134,11032644,12565,0,1747216920,12987.754161749988,90.64680654000404,53339.33648496 2025-05-14,10:02:02.000,134,11032602,12765,0,1747216921,12987.760898059998,90.66090480000275,53339.25962664 2025-05-14,10:02:03.000,134,11032685,12525,0,1747216922,12987.767634369993,90.6045117600006,53339.273600880006 2025-05-14,10:02:04.000,134,11032623,12965,0,1747216923,12987.794579609988,90.56221698000445,53339.280588 2025-05-14,10:02:05.000,134,11032624,12645,0,1747216924,12987.834997469989,90.51287307000166,53339.30853648 2025-05-14,10:02:06.000,134,11032707,12765,0,1747216925,12987.841733779998,90.47057828999823,53339.252639520004 2025-05-14,10:02:07.000,134,11032651,12605,0,1747216926,12987.929305809994,90.4423817700008,53339.29456224001 2025-05-14,10:02:08.000,134,11032696,12845,0,1747216927,12988.04382308,90.47057828999823,53339.32949784 2025-05-14,10:02:09.000,134,11032667,12805,0,1747216928,12988.19875820999,90.48467655000422,53339.32949784 2025-05-14,10:02:10.000,134,11032647,12965,0,1747216929,12988.26612131,90.5058239400023,53339.41334328001 2025-05-14,10:02:11.000,134,11032673,12965,0,1747216930,12988.353693339996,90.49877481000294,53339.41334328001 2025-05-14,10:02:12.000,134,11032663,12885,0,1747216931,12988.44800168,90.5410695899991,53339.44827888 2025-05-14,10:02:13.000,134,11032705,12565,0,1747216932,12988.569255260001,90.55516784999782,53339.46924024 2025-05-14,10:02:14.000,134,11032655,12965,0,1747216933,12988.697245149997,90.57631524000317,53339.51116296001 2025-05-14,10:02:15.000,134,11032679,12525,0,1747216934,12988.710717770002,90.63270827999804,53339.54609856 2025-05-14,10:02:16.000,134,11032664,12765,0,1747216935,12988.744399319992,90.69615044999955,53339.56705992 2025-05-14,10:02:17.000,134,11032648,12765,0,1747216936,12988.771344560002,90.7525434900017,53339.657892480005 2025-05-14,10:02:18.000,134,11032633,12685,0,1747216937,12988.764608249992,90.76664175000042,53339.62994400001 2025-05-14,10:02:19.000,134,11032631,12845,0,1747216938,12988.751135630002,90.7525434900017,53339.72077656001 2025-05-14,10:02:20.000,134,11032680,12925,0,1747216939,12988.717454079997,90.68205219000083,53339.74872504001 2025-05-14,10:02:21.000,134,11032634,12805,0,1747216940,12988.697245149997,90.6538556700034,53339.79064776 2025-05-14,10:02:22.000,134,11032629,13005,0,1747216941,12988.724190389992,90.63270827999804,53339.79064776 2025-05-14,10:02:23.000,134,11032659,12605,0,1747216942,12988.690508840002,90.62565914999868,53339.81160912 2025-05-14,10:02:24.000,134,11032642,12725,0,1747216943,12988.697245149997,90.59746263000125,53339.8395576 2025-05-14,10:02:25.000,134,11032663,12685,0,1747216944,12988.737663009997,90.56926611000381,53339.86051896 2025-05-14,10:02:26.000,134,11032680,12725,0,1747216945,12988.744399319992,90.51287307000166,53339.88846744001 2025-05-14,10:02:27.000,134,11032662,12805,0,1747216946,12988.784817179992,90.56221698000445,53339.944364400006 2025-05-14,10:02:28.000,134,11032703,12645,0,1747216947,12988.845443969993,90.6045117600006,53339.93737728001 2025-05-14,10:02:29.000,134,11032693,12645,0,1747216948,12988.838707659997,90.6045117600006,53339.96532576001 2025-05-14,10:02:30.000,134,11032626,12845,0,1747216949,12988.778080869997,90.54811871999846,53339.97231288 2025-05-14,10:02:31.000,134,11032674,12965,0,1747216950,12988.764608249992,90.5058239400023,53340.00724848 2025-05-14,10:02:32.000,134,11032643,12605,0,1747216951,12988.730926700002,90.47762742000486,53339.98628712001 2025-05-14,10:02:33.000,134,11032658,12645,0,1747216952,12988.703981459992,90.49172568000358,53340.05615832001 2025-05-14,10:02:34.000,134,11032641,12645,0,1747216953,12988.690508840002,90.5058239400023,53340.042184080005 2025-05-14,10:02:35.000,134,11032677,13045,0,1747216954,12988.677036219997,90.51287307000166,53340.02820984 2025-05-14,10:02:36.000,134,11032625,12685,0,1747216955,12988.602936809992,90.55516784999782,53340.042184080005 2025-05-14,10:02:37.000,134,11032640,12725,0,1747216956,12988.515364779996,90.52697133000038,53340.0491712 2025-05-14,10:02:38.000,134,11032646,12765,0,1747216957,12988.582727879992,90.58336437000253,53340.10506816001 2025-05-14,10:02:39.000,134,11032652,12965,0,1747216958,12988.616409429997,90.58336437000253,53340.08410680001 2025-05-14,10:02:40.000,134,11032639,12685,0,1747216959,12988.730926700002,90.63270827999804,53340.08410680001 2025-05-14,10:02:41.000,134,11032635,12765,0,1747216960,12988.852180280002,90.7525434900017,53340.14699088 2025-05-14,10:02:42.000,134,11032702,12605,0,1747216961,12988.966697549993,90.84418218000064,53340.15397800001 2025-05-14,10:02:43.000,134,11032636,12925,0,1747216962,12989.013851719988,90.92877174000023,53340.209874960005 2025-05-14,10:02:44.000,134,11032612,12805,0,1747216963,12989.007115409993,90.9992630400011,53340.16795224 2025-05-14,10:02:45.000,134,11032667,12765,0,1747216964,12989.000379099998,91.07680347000132,53340.19590072 2025-05-14,10:02:46.000,134,11032597,12765,0,1747216965,12989.013851719988,91.08385260000068,53340.24481056 2025-05-14,10:02:47.000,134,11032637,12765,0,1747216966,12989.007115409993,91.11204911999812,53340.258784800004 2025-05-14,10:02:48.000,134,11032672,12605,0,1747216967,12988.993642789988,91.12614738000411,53340.25179768001 2025-05-14,10:02:49.000,134,11032650,12605,0,1747216968,12989.013851719988,91.21778607000306,53340.30070752001 2025-05-14,10:02:50.000,134,11032691,12805,0,1747216969,12988.912807070003,91.22483520000242,53340.31468176 2025-05-14,10:02:51.000,134,11032655,12965,0,1747216970,12988.845443969993,91.18254041999899,53340.2937204 2025-05-14,10:02:52.000,134,11032697,12645,0,1747216971,12988.831971350002,91.0979508599994,53340.31468176 2025-05-14,10:02:53.000,134,11032613,12605,0,1747216972,12988.818498729997,90.9992630400011,53340.31468176 2025-05-14,10:02:54.000,134,11032653,12845,0,1747216973,12988.791553490002,90.92172261000087,53340.32166888001 2025-05-14,10:02:55.000,134,11032631,12885,0,1747216974,12988.798289799997,90.83008392000193,53340.34263024 2025-05-14,10:02:56.000,134,11032567,12725,0,1747216975,12988.838707659997,90.81598566000321,53340.31468176 2025-05-14,10:02:57.000,134,11032621,12805,0,1747216976,12988.737663009997,90.80188740000449,53340.31468176 2025-05-14,10:02:58.000,134,11032700,13125,0,1747216977,12988.670299910002,90.78074000999914,53340.258784800004 2025-05-14,10:02:59.000,134,11032625,12805,0,1747216978,12988.670299910002,90.68910132000019,53340.21686208 2025-05-14,10:03:00.000,134,11032658,12925,0,1747216979,12988.771344560002,90.61861001999932,53340.2937204 2025-05-14,10:03:01.000,134,11032578,12685,0,1747216980,12988.811762420002,90.58336437000253,53340.279746160006 2025-05-14,10:03:02.000,134,11032656,12805,0,1747216981,12988.899334449998,90.63270827999804,53340.30070752001 2025-05-14,10:03:03.000,134,11032627,12645,0,1747216982,12988.933015999988,90.7172978400049,53340.2937204 2025-05-14,10:03:04.000,134,11032630,12765,0,1747216983,12989.040796959998,90.80188740000449,53340.28673328 2025-05-14,10:03:05.000,134,11032664,12645,0,1747216984,12989.067742199994,90.83713305000128,53340.377565840005 2025-05-14,10:03:06.000,134,11032618,12645,0,1747216985,12989.101423749999,90.84418218000064,53340.35660448 2025-05-14,10:03:07.000,134,11032701,12805,0,1747216986,12989.121632679999,90.87942783000472,53340.35660448 2025-05-14,10:03:08.000,134,11032618,12925,0,1747216987,12989.094687439989,90.90762435000215,53340.377565840005 2025-05-14,10:03:09.000,134,11032689,12605,0,1747216988,12989.074478509989,90.9499191299983,53340.426475680004 2025-05-14,10:03:10.000,134,11032635,12605,0,1747216989,12989.087951129994,90.95696825999767,53340.496346880005 2025-05-14,10:03:11.000,134,11032648,12805,0,1747216990,12989.054269579989,90.98516478000238,53340.53826960001 2025-05-14,10:03:12.000,134,11032687,12725,0,1747216991,12989.013851719988,90.97106652000366,53340.503334 2025-05-14,10:03:13.000,134,11032633,13005,0,1747216992,12988.986906479993,90.91467348000151,53340.48237264 2025-05-14,10:03:14.000,134,11032638,12765,0,1747216993,12988.953224929988,90.89352609000343,53340.46839840001 2025-05-14,10:03:15.000,134,11032669,12725,0,1747216994,12988.980170169998,90.85123131,53340.48935976001 2025-05-14,10:03:16.000,134,11032593,12685,0,1747216995,12988.986906479993,90.89352609000343,53340.51032112 2025-05-14,10:03:17.000,134,11032697,12725,0,1747216996,12989.034060649989,90.85828043999936,53340.51730824001 2025-05-14,10:03:18.000,134,11032608,12885,0,1747216997,12989.040796959998,90.87942783000472,53340.55224384 2025-05-14,10:03:19.000,134,11032663,12645,0,1747216998,12989.114896369989,90.86532956999872,53340.55923096001 2025-05-14,10:03:20.000,134,11032630,12525,0,1747216999,12989.141841609999,90.91467348000151,53340.55224384 2025-05-14,10:03:21.000,134,11032669,12805,0,1747217000,12989.155314229989,90.94286999999895,53340.58019232 2025-05-14,10:03:22.000,134,11032649,13045,0,1747217001,12989.121632679999,90.98516478000238,53340.615127920006 2025-05-14,10:03:23.000,134,11032628,12605,0,1747217002,12989.074478509989,91.00631217000046,53340.594166560004 2025-05-14,10:03:24.000,134,11032608,12525,0,1747217003,12989.007115409993,91.08385260000068,53340.65705064001 2025-05-14,10:03:25.000,134,11032594,12805,0,1747217004,12988.919543379998,91.14024564000283,53340.6430764 2025-05-14,10:03:26.000,134,11032642,12725,0,1747217005,12988.879125519998,91.09090173000004,53340.63608928001 2025-05-14,10:03:27.000,134,11032691,12965,0,1747217006,12988.717454079997,91.11909825000475,53340.60814080001 2025-05-14,10:03:28.000,134,11032609,12645,0,1747217007,12988.602936809992,91.13319651000347,53340.69198624 2025-05-14,10:03:29.000,134,11032562,12685,0,1747217008,12988.542310019991,91.14729477000219,53340.58019232 2025-05-14,10:03:30.000,134,11032654,12845,0,1747217009,12988.474946919996,91.15434390000155,53340.65705064001 2025-05-14,10:03:31.000,134,11032633,12645,0,1747217010,12988.474946919996,91.14729477000219,53340.664037760005 2025-05-14,10:03:32.000,134,11032606,12765,0,1747217011,12988.441265369991,91.2107369400037,53340.62211504 2025-05-14,10:03:33.000,134,11032609,12685,0,1747217012,12988.44800168,91.25303171999985,53340.615127920006 2025-05-14,10:03:34.000,134,11032632,12565,0,1747217013,12988.44800168,91.33057215000008,53340.65705064001 2025-05-14,10:03:35.000,134,11032608,12925,0,1747217014,12988.373902269996,91.41516170999967,53340.62910216 2025-05-14,10:03:36.000,134,11032635,12885,0,1747217015,12988.28633024,91.40106345000095,53340.62211504 2025-05-14,10:03:37.000,134,11032659,12925,0,1747217016,12988.18528559,91.37991606000287,53340.65006352 2025-05-14,10:03:38.000,134,11032603,12685,0,1747217017,12988.11792248999,91.37991606000287,53340.60814080001 2025-05-14,10:03:39.000,134,11032584,12805,0,1747217018,12988.06403201,91.33057215000008,53340.615127920006 2025-05-14,10:03:40.000,134,11032630,12765,0,1747217019,12988.111186179995,91.309424760002,53340.615127920006 2025-05-14,10:03:41.000,134,11032616,12885,0,1747217020,12988.1246588,91.31647389000136,53340.5732052 2025-05-14,10:03:42.000,134,11032643,12805,0,1747217021,12988.14486773,91.35171953999816,53340.63608928001 2025-05-14,10:03:43.000,134,11032594,12765,0,1747217022,12988.08424094,91.36581780000415,53340.615127920006 2025-05-14,10:03:44.000,134,11032597,12765,0,1747217023,12988.03708676999,91.39401432000159,53340.62910216 2025-05-14,10:03:45.000,134,11032627,12925,0,1747217024,12987.989932599994,91.4574564900031,53340.55923096001 2025-05-14,10:03:46.000,134,11032663,12645,0,1747217025,12988.010141529994,91.43630909999774,53340.5732052 2025-05-14,10:03:47.000,134,11032563,12685,0,1747217026,12988.05729569999,91.43630909999774,53340.62211504 2025-05-14,10:03:48.000,134,11032638,12925,0,1747217027,12988.08424094,91.49270213999989,53340.60115368 2025-05-14,10:03:49.000,134,11032601,12925,0,1747217028,12988.131395109995,91.54909518000204,53340.62910216 2025-05-14,10:03:50.000,134,11032613,12885,0,1747217029,12988.21896713999,91.5561443100014,53340.63608928001 2025-05-14,10:03:51.000,134,11032652,12725,0,1747217030,12988.232439759995,91.58434082999884,53340.67102488 2025-05-14,10:03:52.000,134,11032606,12645,0,1747217031,12988.24591238,91.6548321299997,53340.65006352 2025-05-14,10:03:53.000,134,11032637,13045,0,1747217032,12988.26612131,91.7041760400025,53340.67102488 2025-05-14,10:03:54.000,134,11032579,12925,0,1747217033,12988.38737489,91.73942168999929,53340.68499912001 2025-05-14,10:03:55.000,134,11032608,12725,0,1747217034,12988.46821061,91.77466734000336,53340.72692184001 2025-05-14,10:03:56.000,134,11032630,12605,0,1747217035,12988.528837400001,91.81696211999952,53340.76884456 2025-05-14,10:03:57.000,134,11032598,12605,0,1747217036,12988.542310019991,91.80991299000016,53340.82474152001 2025-05-14,10:03:58.000,134,11032594,12765,0,1747217037,12988.562518949991,91.82401124999888,53340.80378016001 2025-05-14,10:03:59.000,134,11032641,12805,0,1747217038,12988.549046330001,91.83810951000487,53340.87365136001 2025-05-14,10:04:00.000,134,11032600,12765,0,1747217039,12988.535573709996,91.85220777000359,53340.91557408 2025-05-14,10:04:01.000,134,11032608,12765,0,1747217040,12988.522101089991,91.8028638600008,53340.999419520005 2025-05-14,10:04:02.000,134,11032656,12885,0,1747217041,12988.44800168,91.78876560000208,53341.01339376 2025-05-14,10:04:03.000,134,11032589,12685,0,1747217042,12988.501892159991,91.71827430000121,53340.950509680006 2025-05-14,10:04:04.000,134,11032597,12805,0,1747217043,12988.555782639996,91.73942168999929,53341.01339376 2025-05-14,10:04:05.000,134,11032627,12725,0,1747217044,12988.629882050001,91.71827430000121,53341.06929072001 2025-05-14,10:04:06.000,134,11032643,12845,0,1747217045,12988.636618359997,91.71827430000121,53341.05531648 2025-05-14,10:04:07.000,134,11032577,12925,0,1747217046,12988.656827289997,91.74647081999865,53341.11121344001 2025-05-14,10:04:08.000,134,11032596,12605,0,1747217047,12988.717454079997,91.71122517000185,53341.15313616 2025-05-14,10:04:09.000,134,11032590,12765,0,1747217048,12988.811762420002,91.71827430000121,53341.167110400005 2025-05-14,10:04:10.000,134,11032571,12845,0,1747217049,12988.912807070003,91.67597951999778,53341.22999448001 2025-05-14,10:04:11.000,134,11032634,12605,0,1747217050,12989.013851719988,91.68302865000442,53341.264930080004 2025-05-14,10:04:12.000,134,11032633,12525,0,1747217051,12989.094687439989,91.69007778000378,53341.35576264001 2025-05-14,10:04:13.000,134,11032622,12845,0,1747217052,12989.101423749999,91.69712691000313,53341.35576264001 2025-05-14,10:04:14.000,134,11032620,12805,0,1747217053,12989.061005889998,91.71122517000185,53341.35576264001 2025-05-14,10:04:15.000,134,11032663,12965,0,1747217054,12989.020588029998,91.68302865000442,53341.46056944 2025-05-14,10:04:16.000,134,11032615,12605,0,1747217055,12988.986906479993,91.64073387000099,53341.48851792 2025-05-14,10:04:17.000,134,11032553,12485,0,1747217056,12989.007115409993,91.59843909000483,53341.53044064 2025-05-14,10:04:18.000,134,11032655,12605,0,1747217057,12989.027324339993,91.59843909000483,53341.5863376 2025-05-14,10:04:19.000,134,11032593,12605,0,1747217058,12989.047533269993,91.57024257000012,53341.64223456001 2025-05-14,10:04:20.000,134,11032639,12965,0,1747217059,12989.087951129994,91.59843909000483,53341.69813152 2025-05-14,10:04:21.000,134,11032618,12805,0,1747217060,12989.128368989994,91.61958648000291,53341.70511864 2025-05-14,10:04:22.000,134,11032593,12925,0,1747217061,12989.168786849994,91.63368474000163,53341.71210576001 2025-05-14,10:04:23.000,134,11032572,12925,0,1747217062,12989.242886259999,91.61253735000355,53341.75402848 2025-05-14,10:04:24.000,134,11032587,12965,0,1747217063,12989.25635887999,91.62663561000227,53341.83088680001 2025-05-14,10:04:25.000,134,11032596,12645,0,1747217064,12989.269831499994,91.61253735000355,53341.78197696001 2025-05-14,10:04:26.000,134,11032600,12605,0,1747217065,12989.249622569994,91.64778300000035,53341.886783760005 2025-05-14,10:04:27.000,134,11032593,12605,0,1747217066,12989.202468399999,91.67597951999778,53341.886783760005 2025-05-14,10:04:28.000,134,11032639,12725,0,1747217067,12989.25635887999,91.72532343000057,53341.94268072 2025-05-14,10:04:29.000,134,11032589,12925,0,1747217068,12989.30351305,91.79581473000144,53341.9706292 2025-05-14,10:04:30.000,134,11032607,12925,0,1747217069,12989.350667219995,91.85220777000359,53342.005564800005 2025-05-14,10:04:31.000,134,11032613,12725,0,1747217070,12989.27656780999,91.83810951000487,53342.054474640005 2025-05-14,10:04:32.000,134,11032587,12805,0,1747217071,12989.242886259999,91.78171647000272,53342.08941024 2025-05-14,10:04:33.000,134,11032587,12845,0,1747217072,12989.19573208999,91.76056908000464,53342.11735872001 2025-05-14,10:04:34.000,134,11032593,12885,0,1747217073,12989.108160059994,91.73942168999929,53342.13832008 2025-05-14,10:04:35.000,134,11032563,12805,0,1747217074,12989.013851719988,91.69712691000313,53342.18722992 2025-05-14,10:04:36.000,134,11032647,12765,0,1747217075,12988.919543379998,91.71122517000185,53342.23613976001 2025-05-14,10:04:37.000,134,11032603,12485,0,1747217076,12988.892598140003,91.69007778000378,53342.29902384 2025-05-14,10:04:38.000,134,11032603,12885,0,1747217077,12988.838707659997,91.64073387000099,53342.29902384 2025-05-14,10:04:39.000,134,11032600,12685,0,1747217078,12988.805026109992,91.62663561000227,53342.271075360004 2025-05-14,10:04:40.000,134,11032589,12845,0,1747217079,12988.831971350002,91.62663561000227,53342.29902384 2025-05-14,10:04:41.000,134,11032625,12765,0,1747217080,12988.912807070003,91.62663561000227,53342.340946560005 2025-05-14,10:04:42.000,134,11032642,12765,0,1747217081,12988.980170169998,91.68302865000442,53342.3549208 2025-05-14,10:04:43.000,134,11032618,13045,0,1747217082,12989.027324339993,91.64778300000035,53342.34793368 2025-05-14,10:04:44.000,134,11032649,12765,0,1747217083,12988.919543379998,91.60548822000419,53342.37588216 2025-05-14,10:04:45.000,134,11032605,12565,0,1747217084,12988.912807070003,91.57729169999948,53342.45274048001 2025-05-14,10:04:46.000,134,11032624,12445,0,1747217085,12988.912807070003,91.52794779000396,53342.459727600006 2025-05-14,10:04:47.000,134,11032678,12885,0,1747217086,12988.899334449998,91.5561443100014,53342.45274048001 2025-05-14,10:04:48.000,134,11032649,12605,0,1747217087,12988.946488619993,91.5561443100014,53342.48068896001 2025-05-14,10:04:49.000,134,11032655,12605,0,1747217088,12989.013851719988,91.50680039999861,53342.4946632 2025-05-14,10:04:50.000,134,11032625,12925,0,1747217089,12989.013851719988,91.49270213999989,53342.52959880001 2025-05-14,10:04:51.000,134,11032664,12565,0,1747217090,12989.101423749999,91.51384952999797,53342.606457120004 2025-05-14,10:04:52.000,134,11032638,12845,0,1747217091,12989.162050539999,91.57024257000012,53342.61344424 2025-05-14,10:04:53.000,134,11032611,12685,0,1747217092,12989.162050539999,91.61253735000355,53342.62043136001 2025-05-14,10:04:54.000,134,11032649,12445,0,1747217093,12989.155314229989,91.61958648000291,53342.66934120001 2025-05-14,10:04:55.000,134,11032608,12605,0,1747217094,12989.040796959998,91.60548822000419,53342.66235408 2025-05-14,10:04:56.000,134,11032606,12525,0,1747217095,12988.966697549993,91.54204605000268,53342.71126392 2025-05-14,10:04:57.000,134,11032642,12605,0,1747217096,12988.946488619993,91.49270213999989,53342.66934120001 2025-05-14,10:04:58.000,134,11032635,12925,0,1747217097,12988.953224929988,91.46450562000246,53342.69030256 2025-05-14,10:04:59.000,134,11032686,12605,0,1747217098,12988.959961239998,91.44335823000438,53342.71126392 2025-05-14,10:05:00.000,134,11032654,12685,0,1747217099,12988.926279689993,91.40106345000095,53342.68331544 2025-05-14,10:05:01.000,134,11032581,12605,0,1747217100,12988.919543379998,91.39401432000159,53342.74619952001 2025-05-14,10:05:02.000,134,11032653,12645,0,1747217101,12988.885861829993,91.39401432000159,53342.75318664 2025-05-14,10:05:03.000,134,11032616,12605,0,1747217102,12988.771344560002,91.37286693000351,53342.76017376 2025-05-14,10:05:04.000,134,11032650,12605,0,1747217103,12988.737663009997,91.41516170999967,53342.725238160005 2025-05-14,10:05:05.000,134,11032616,12605,0,1747217104,12988.656827289997,91.40106345000095,53342.78113512 2025-05-14,10:05:06.000,134,11032625,12845,0,1747217105,12988.596200499996,91.36581780000415,53342.76017376 2025-05-14,10:05:07.000,134,11032658,12645,0,1747217106,12988.515364779996,91.32352302000072,53342.795109360006 2025-05-14,10:05:08.000,134,11032619,12765,0,1747217107,12988.461474299991,91.35876867000479,53342.73222528 2025-05-14,10:05:09.000,134,11032646,12845,0,1747217108,12988.441265369991,91.35171953999816,53342.76017376 2025-05-14,10:05:10.000,134,11032615,12645,0,1747217109,12988.36716596,91.37991606000287,53342.80209648 2025-05-14,10:05:11.000,134,11032649,12885,0,1747217110,12988.353693339996,91.35876867000479,53342.75318664 2025-05-14,10:05:12.000,134,11032602,12645,0,1747217111,12988.313275479995,91.3446704099988,53342.74619952001 2025-05-14,10:05:13.000,134,11032635,12925,0,1747217112,12988.28633024,91.40106345000095,53342.725238160005 2025-05-14,10:05:14.000,134,11032637,12925,0,1747217113,12988.24591238,91.43630909999774,53342.725238160005 2025-05-14,10:05:15.000,134,11032670,12445,0,1747217114,12988.252648689995,91.4081125800003,53342.73222528 2025-05-14,10:05:16.000,134,11032631,12645,0,1747217115,12988.24591238,91.38696519000223,53342.774148000004 2025-05-14,10:05:17.000,134,11032646,12645,0,1747217116,12988.25938499999,91.33762127999944,53342.75318664 2025-05-14,10:05:18.000,134,11032601,12725,0,1747217117,12988.19875820999,91.33762127999944,53342.74619952001 2025-05-14,10:05:19.000,134,11032623,12885,0,1747217118,12988.25938499999,91.28122824000457,53342.795109360006 2025-05-14,10:05:20.000,134,11032598,12845,0,1747217119,12988.28633024,91.33762127999944,53342.81607072001 2025-05-14,10:05:21.000,134,11032645,13005,0,1747217120,12988.313275479995,91.29532650000328,53342.78113512 2025-05-14,10:05:22.000,134,11032612,12925,0,1747217121,12988.38737489,91.28122824000457,53342.83004496 2025-05-14,10:05:23.000,134,11032643,12885,0,1747217122,12988.42779275,91.2459825900005,53342.83004496 2025-05-14,10:05:24.000,134,11032638,12845,0,1747217123,12988.421056439991,91.23188433000178,53342.844019200005 2025-05-14,10:05:25.000,134,11032590,12605,0,1747217124,12988.373902269996,91.20368781000434,53342.87196768 2025-05-14,10:05:26.000,134,11032647,12685,0,1747217125,12988.42779275,91.18958954999835,53342.86498056001 2025-05-14,10:05:27.000,134,11032642,12965,0,1747217126,12988.454737989996,91.18958954999835,53342.89991616 2025-05-14,10:05:28.000,134,11032603,12725,0,1747217127,12988.495155849996,91.23893346000114,53342.96978736 2025-05-14,10:05:29.000,134,11032649,12885,0,1747217128,12988.522101089991,91.25303171999985,53343.011710080005 2025-05-14,10:05:30.000,134,11032685,12845,0,1747217129,12988.589464190001,91.23893346000114,53343.00472296001 2025-05-14,10:05:31.000,134,11032658,12845,0,1747217130,12988.508628470001,91.14024564000283,53342.99773584 2025-05-14,10:05:32.000,134,11032624,12685,0,1747217131,12988.575991569996,91.1966386799977,53343.07459416001 2025-05-14,10:05:33.000,134,11032671,12725,0,1747217132,12988.474946919996,91.23188433000178,53343.12350400001 2025-05-14,10:05:34.000,134,11032640,12965,0,1747217133,12988.38063857999,91.23893346000114,53343.11651688 2025-05-14,10:05:35.000,134,11032633,12685,0,1747217134,12988.3267481,91.17549128999963,53343.11651688 2025-05-14,10:05:36.000,134,11032632,12685,0,1747217135,12988.313275479995,91.16844216000027,53343.1584396 2025-05-14,10:05:37.000,134,11032653,12805,0,1747217136,12988.333484409995,91.14729477000219,53343.21433656 2025-05-14,10:05:38.000,134,11032635,12765,0,1747217137,12988.34022071999,91.15434390000155,53343.17241384001 2025-05-14,10:05:39.000,134,11032651,12685,0,1747217138,12988.293066549995,91.18254041999899,53343.16542672 2025-05-14,10:05:40.000,134,11032661,13045,0,1747217139,12988.313275479995,91.16139303000091,53343.23529792 2025-05-14,10:05:41.000,134,11032704,12805,0,1747217140,12988.353693339996,91.0979508599994,53343.24927216001 2025-05-14,10:05:42.000,134,11032596,12685,0,1747217141,12988.434529059996,91.02745955999853,53343.277220640004 2025-05-14,10:05:43.000,134,11032677,12925,0,1747217142,12988.474946919996,90.99221391000174,53343.24927216001 2025-05-14,10:05:44.000,134,11032637,12965,0,1747217143,12988.609673120001,91.02745955999853,53343.3331176 2025-05-14,10:05:45.000,134,11032670,12645,0,1747217144,12988.650090980002,91.02041042999917,53343.29119488001 2025-05-14,10:05:46.000,134,11032651,12885,0,1747217145,12988.663563599992,91.01336129999981,53343.34010472001 2025-05-14,10:05:47.000,134,11032635,12805,0,1747217146,12988.670299910002,90.9992630400011,53343.347091840005 2025-05-14,10:05:48.000,134,11032619,12565,0,1747217147,12988.656827289997,90.97106652000366,53343.36805320001 2025-05-14,10:05:49.000,134,11032618,12925,0,1747217148,12988.643354669992,90.9499191299983,53343.43792440001 2025-05-14,10:05:50.000,134,11032655,12805,0,1747217149,12988.690508840002,90.91467348000151,53343.396001680005 2025-05-14,10:05:51.000,134,11032652,12805,0,1747217150,12988.717454079997,90.90057522000279,53343.444911520004 2025-05-14,10:05:52.000,134,11032645,12565,0,1747217151,12988.703981459992,90.86532956999872,53343.4029888 2025-05-14,10:05:53.000,134,11032635,12725,0,1747217152,12988.677036219997,90.82303479000257,53343.45189864 2025-05-14,10:05:54.000,134,11032668,12885,0,1747217153,12988.764608249992,90.76664175000042,53343.465872880006 2025-05-14,10:05:55.000,134,11032632,12925,0,1747217154,12988.852180280002,90.75959262000106,53343.52176984 2025-05-14,10:05:56.000,134,11032664,12685,0,1747217155,12988.926279689993,90.77369087999978,53343.577666799996 2025-05-14,10:05:57.000,134,11032686,12885,0,1747217156,12988.993642789988,90.82303479000257,53343.59862816 2025-05-14,10:05:58.000,134,11032636,12725,0,1747217157,12988.993642789988,90.85123131,53343.682473600005 2025-05-14,10:05:59.000,134,11032693,13005,0,1747217158,12988.946488619993,90.87942783000472,53343.71042208 2025-05-14,10:06:00.000,134,11032660,12565,0,1747217159,12988.939752309998,90.90057522000279,53343.731383440005 2025-05-14,10:06:01.000,134,11032681,12645,0,1747217160,12988.906070759993,90.83713305000128,53343.77330616001 2025-05-14,10:06:02.000,134,11032603,13125,0,1747217161,12988.899334449998,90.83713305000128,53343.82221600001 2025-05-14,10:06:03.000,134,11032644,12525,0,1747217162,12988.872389210002,90.85123131,53343.87112584001 2025-05-14,10:06:04.000,134,11032652,12565,0,1747217163,12988.838707659997,90.85828043999936,53343.80824176 2025-05-14,10:06:05.000,134,11032659,12885,0,1747217164,12988.805026109992,90.86532956999872,53343.84317736001 2025-05-14,10:06:06.000,134,11032652,12445,0,1747217165,12988.751135630002,90.88647696000407,53343.92003568001 2025-05-14,10:06:07.000,134,11032632,12765,0,1747217166,12988.703981459992,90.84418218000064,53343.87811296 2025-05-14,10:06:08.000,134,11032678,12645,0,1747217167,12988.764608249992,90.7877891399985,53343.87112584001 2025-05-14,10:06:09.000,134,11032644,12645,0,1747217168,12988.791553490002,90.77369087999978,53343.9270228 2025-05-14,10:06:10.000,134,11032671,12925,0,1747217169,12988.852180280002,90.74549436000234,53343.87112584001 2025-05-14,10:06:11.000,134,11032613,12685,0,1747217170,12988.912807070003,90.77369087999978,53343.87112584001 2025-05-14,10:06:12.000,134,11032696,12685,0,1747217171,12988.966697549993,90.83008392000193,53344.01086824001 2025-05-14,10:06:13.000,134,11032647,12605,0,1747217172,12989.007115409993,90.81598566000321,53343.96195840001 2025-05-14,10:06:14.000,134,11032656,12845,0,1747217173,12989.087951129994,90.76664175000042,53343.95497128 2025-05-14,10:06:15.000,134,11032625,12965,0,1747217174,12989.061005889998,90.73844523000298,53343.96195840001 2025-05-14,10:06:16.000,134,11032654,12725,0,1747217175,12989.094687439989,90.71024870999827,53344.0318296 2025-05-14,10:06:17.000,134,11032646,12765,0,1747217176,12989.114896369989,90.68205219000083,53344.01086824001 2025-05-14,10:06:18.000,134,11032673,12725,0,1747217177,12989.209204709994,90.64680654000404,53344.03881672001 2025-05-14,10:06:19.000,134,11032703,12765,0,1747217178,12989.249622569994,90.68910132000019,53344.08772656001 2025-05-14,10:06:20.000,134,11032687,12845,0,1747217179,12989.28330412,90.67500306000147,53344.115675040004 2025-05-14,10:06:21.000,134,11032669,12565,0,1747217180,12989.34393091,90.72434697000426,53344.15061064 2025-05-14,10:06:22.000,134,11032652,12525,0,1747217181,12989.29677673999,90.72434697000426,53344.14362352 2025-05-14,10:06:23.000,134,11032652,12805,0,1747217182,12989.29677673999,90.73139610000362,53344.15061064 2025-05-14,10:06:24.000,134,11032638,12965,0,1747217183,12989.222677329999,90.73844523000298,53344.21349472 2025-05-14,10:06:25.000,134,11032645,12525,0,1747217184,12989.209204709994,90.69615044999955,53344.26240456 2025-05-14,10:06:26.000,134,11032604,12925,0,1747217185,12989.242886259999,90.66795393000211,53344.2414432 2025-05-14,10:06:27.000,134,11032684,12685,0,1747217186,12989.27656780999,90.70319957999891,53344.26939168 2025-05-14,10:06:28.000,134,11032706,12885,0,1747217187,12989.27656780999,90.73844523000298,53344.33227576 2025-05-14,10:06:29.000,134,11032672,12645,0,1747217188,12989.222677329999,90.79483826999785,53344.304327280006 2025-05-14,10:06:30.000,134,11032658,12845,0,1747217189,12989.202468399999,90.84418218000064,53344.353237120005 2025-05-14,10:06:31.000,134,11032660,12645,0,1747217190,12989.162050539999,90.86532956999872,53344.34625000001 2025-05-14,10:06:32.000,134,11032698,12845,0,1747217191,12989.121632679999,90.81598566000321,53344.3811856 2025-05-14,10:06:33.000,134,11032688,12645,0,1747217192,12989.074478509989,90.85828043999936,53344.40913408 2025-05-14,10:06:34.000,134,11032702,12765,0,1747217193,12989.067742199994,90.85828043999936,53344.402146960005 2025-05-14,10:06:35.000,134,11032637,12925,0,1747217194,12989.067742199994,90.85123131,53344.37419848001 2025-05-14,10:06:36.000,134,11032693,12965,0,1747217195,12989.054269579989,90.85123131,53344.36022424 2025-05-14,10:06:37.000,134,11032665,12845,0,1747217196,12989.101423749999,90.83713305000128,53344.44406968001 2025-05-14,10:06:38.000,134,11032663,13005,0,1747217197,12989.101423749999,90.80893653000385,53344.402146960005 2025-05-14,10:06:39.000,134,11032645,12965,0,1747217198,12989.114896369989,90.80893653000385,53344.416121199996 2025-05-14,10:06:40.000,134,11032669,12645,0,1747217199,12989.128368989994,90.73844523000298,53344.45804392 2025-05-14,10:06:41.000,134,11032696,12925,0,1747217200,12989.135105299989,90.69615044999955,53344.44406968001 2025-05-14,10:06:42.000,134,11032653,12965,0,1747217201,12989.155314229989,90.63975741000468,53344.472018160006 2025-05-14,10:06:43.000,134,11032687,12725,0,1747217202,12989.128368989994,90.59041350000189,53344.45804392 2025-05-14,10:06:44.000,134,11032683,12765,0,1747217203,12989.108160059994,90.53402045999974,53344.451056800004 2025-05-14,10:06:45.000,134,11032687,12605,0,1747217204,12989.101423749999,90.49172568000358,53344.472018160006 2025-05-14,10:06:46.000,134,11032686,12565,0,1747217205,12989.061005889998,90.40008699000464,53344.49996664 2025-05-14,10:06:47.000,134,11032664,12805,0,1747217206,12989.034060649989,90.30139916999906,53344.49996664 2025-05-14,10:06:48.000,134,11032673,12725,0,1747217207,12989.040796959998,90.21680960999947,53344.43708256 2025-05-14,10:06:49.000,134,11032685,12765,0,1747217208,12989.087951129994,90.17451483000332,53344.45804392 2025-05-14,10:06:50.000,134,11032688,12565,0,1747217209,12989.168786849994,90.13222004999989,53344.451056800004 2025-05-14,10:06:51.000,134,11032684,12685,0,1747217210,12989.229413639994,90.13926917999925,53344.49297952001 2025-05-14,10:06:52.000,134,11032673,12965,0,1747217211,12989.34393091,90.1956622200014,53344.51394088001 2025-05-14,10:06:53.000,134,11032659,12885,0,1747217212,12989.36413984,90.23795700000483,53344.54887648 2025-05-14,10:06:54.000,134,11032670,12685,0,1747217213,12989.370876149995,90.28025178000098,53344.49996664 2025-05-14,10:06:55.000,134,11032640,12725,0,1747217214,12989.30351305,90.34369395000249,53344.59079920001 2025-05-14,10:06:56.000,134,11032679,12845,0,1747217215,12989.27656780999,90.34369395000249,53344.60477344 2025-05-14,10:06:57.000,134,11032688,12805,0,1747217216,12989.202468399999,90.35779221000121,53344.60477344 2025-05-14,10:06:58.000,134,11032640,12685,0,1747217217,12989.17552315999,90.42123438000272,53344.618747680004 2025-05-14,10:06:59.000,134,11032649,12645,0,1747217218,12989.155314229989,90.41418525000336,53344.66067040001 2025-05-14,10:07:00.000,134,11032644,12725,0,1747217219,12989.108160059994,90.44943090000015,53344.68163176001 2025-05-14,10:07:01.000,134,11032677,12965,0,1747217220,12989.067742199994,90.44943090000015,53344.618747680004 2025-05-14,10:07:02.000,134,11032691,12605,0,1747217221,12989.040796959998,90.43533264000143,53344.6257348 2025-05-14,10:07:03.000,134,11032617,12765,0,1747217222,12988.986906479993,90.47762742000486,53344.68163176001 2025-05-14,10:07:04.000,134,11032657,12605,0,1747217223,12988.959961239998,90.46352915999887,53344.71656736 2025-05-14,10:07:05.000,134,11032658,12965,0,1747217224,12988.939752309998,90.47762742000486,53344.7654772 2025-05-14,10:07:06.000,134,11032661,12845,0,1747217225,12988.885861829993,90.49877481000294,53344.68163176001 2025-05-14,10:07:07.000,134,11032686,12845,0,1747217226,12988.831971350002,90.43533264000143,53344.70958024001 2025-05-14,10:07:08.000,134,11032650,12845,0,1747217227,12988.872389210002,90.36484134000057,53344.72355448 2025-05-14,10:07:09.000,134,11032618,12765,0,1747217228,12988.845443969993,90.28730091000034,53344.70958024001 2025-05-14,10:07:10.000,134,11032686,12765,0,1747217229,12988.906070759993,90.22385873999883,53344.751502959996 2025-05-14,10:07:11.000,134,11032692,12805,0,1747217230,12988.946488619993,90.21680960999947,53344.74451584 2025-05-14,10:07:12.000,134,11032704,12765,0,1747217231,12989.020588029998,90.20976048000011,53344.73054160001 2025-05-14,10:07:13.000,134,11032699,13005,0,1747217232,12989.135105299989,90.1604165700046,53344.7654772 2025-05-14,10:07:14.000,134,11032664,12605,0,1747217233,12989.135105299989,90.1604165700046,53344.786438560004 2025-05-14,10:07:15.000,134,11032712,12845,0,1747217234,12989.121632679999,90.1463183099986,53344.81438704 2025-05-14,10:07:16.000,134,11032675,12725,0,1747217235,12989.067742199994,90.15336743999796,53344.82836128001 2025-05-14,10:07:17.000,134,11032672,12645,0,1747217236,12989.013851719988,90.13926917999925,53344.856309760005 2025-05-14,10:07:18.000,134,11032683,12805,0,1747217237,12988.953224929988,90.09697440000309,53344.86329688 2025-05-14,10:07:19.000,134,11032625,12805,0,1747217238,12988.993642789988,90.08287614000437,53344.84233552 2025-05-14,10:07:20.000,134,11032677,12605,0,1747217239,12988.993642789988,90.06877787999838,53344.88425824 2025-05-14,10:07:21.000,134,11032676,12965,0,1747217240,12989.047533269993,90.03353223000158,53344.89124536 2025-05-14,10:07:22.000,134,11032622,12685,0,1747217241,12989.108160059994,90.04058136000094,53344.91220672 2025-05-14,10:07:23.000,134,11032713,13045,0,1747217242,12989.061005889998,90.10402353000245,53344.89823248001 2025-05-14,10:07:24.000,134,11032643,12645,0,1747217243,12989.047533269993,90.1604165700046,53344.870284 2025-05-14,10:07:25.000,134,11032626,12685,0,1747217244,12988.993642789988,90.21680960999947,53344.91220672 2025-05-14,10:07:26.000,134,11032580,12605,0,1747217245,12988.933015999988,90.21680960999947,53344.856309760005 2025-05-14,10:07:27.000,134,11032636,12605,0,1747217246,12988.825235039993,90.21680960999947,53344.87727112001 2025-05-14,10:07:28.000,134,11032607,12805,0,1747217247,12988.730926700002,90.20271135000075,53344.84932264001 2025-05-14,10:07:29.000,134,11032578,12805,0,1747217248,12988.670299910002,90.17451483000332,53344.870284 2025-05-14,10:07:30.000,134,11032611,12885,0,1747217249,12988.616409429997,90.12517092000053,53344.86329688 2025-05-14,10:07:31.000,134,11032683,12965,0,1747217250,12988.569255260001,90.11107266000181,53344.82836128001 2025-05-14,10:07:32.000,134,11032653,12805,0,1747217251,12988.575991569996,90.07582700999774,53344.82137416 2025-05-14,10:07:33.000,134,11032626,12925,0,1747217252,12988.623145739992,90.07582700999774,53344.77945144001 2025-05-14,10:07:34.000,134,11032606,12805,0,1747217253,12988.596200499996,90.06877787999838,53344.7654772 2025-05-14,10:07:35.000,134,11032624,12925,0,1747217254,12988.549046330001,90.0476304900003,53344.77945144001 2025-05-14,10:07:36.000,134,11032667,12645,0,1747217255,12988.549046330001,89.9841883199988,53344.737528720005 2025-05-14,10:07:37.000,134,11032623,12805,0,1747217256,12988.549046330001,89.96304093000072,53344.751502959996 2025-05-14,10:07:38.000,134,11032564,12885,0,1747217257,12988.528837400001,89.93484441000328,53344.70958024001 2025-05-14,10:07:39.000,134,11032595,12965,0,1747217258,12988.569255260001,89.88550050000049,53344.77246432 2025-05-14,10:07:40.000,134,11032625,12725,0,1747217259,12988.629882050001,89.85730398000305,53344.70259312 2025-05-14,10:07:41.000,134,11032630,12805,0,1747217260,12988.623145739992,89.87845137000113,53344.64669616 2025-05-14,10:07:42.000,134,11032650,12805,0,1747217261,12988.616409429997,89.84320572000433,53344.67464464 2025-05-14,10:07:43.000,134,11032575,12645,0,1747217262,12988.623145739992,89.80796007000026,53344.68163176001 2025-05-14,10:07:44.000,134,11032641,12685,0,1747217263,12988.677036219997,89.78681268000219,53344.68163176001 2025-05-14,10:07:45.000,134,11032617,12765,0,1747217264,12988.697245149997,89.77976355000283,53344.695606 2025-05-14,10:07:46.000,134,11032651,12605,0,1747217265,12988.677036219997,89.73041964000004,53344.71656736 2025-05-14,10:07:47.000,134,11032646,12845,0,1747217266,12988.663563599992,89.66697746999853,53344.71656736 2025-05-14,10:07:48.000,134,11032600,12765,0,1747217267,12988.616409429997,89.5541913900015,53344.68163176001 2025-05-14,10:07:49.000,134,11032643,12805,0,1747217268,12988.663563599992,89.52599487000407,53344.695606 2025-05-14,10:07:50.000,134,11032607,12965,0,1747217269,12988.717454079997,89.52599487000407,53344.73054160001 2025-05-14,10:07:51.000,134,11032661,12565,0,1747217270,12988.791553490002,89.49074922,53344.72355448 2025-05-14,10:07:52.000,134,11032625,12605,0,1747217271,12988.899334449998,89.44140531000448,53344.73054160001 2025-05-14,10:07:53.000,134,11032581,12645,0,1747217272,12989.013851719988,89.46960183000192,53344.72355448 2025-05-14,10:07:54.000,134,11032611,12645,0,1747217273,12989.148577919994,89.43435617999785,53344.77945144001 2025-05-14,10:07:55.000,134,11032584,12605,0,1747217274,12989.21594101999,89.43435617999785,53344.82137416 2025-05-14,10:07:56.000,134,11032671,13125,0,1747217275,12989.27656780999,89.44140531000448,53344.81438704 2025-05-14,10:07:57.000,134,11032601,12765,0,1747217276,12989.35740352999,89.52599487000407,53344.81438704 2025-05-14,10:07:58.000,134,11032656,13165,0,1747217277,12989.370876149995,89.56124052000087,53344.856309760005 2025-05-14,10:07:59.000,134,11032618,12605,0,1747217278,12989.370876149995,89.58238790999894,53344.93316808 2025-05-14,10:08:00.000,134,11032617,12725,0,1747217279,12989.330458289995,89.57533877999958,53344.975090800006 2025-05-14,10:08:01.000,134,11032622,12765,0,1747217280,12989.229413639994,89.52599487000407,53344.9401552 2025-05-14,10:08:02.000,134,11032595,12645,0,1747217281,12989.17552315999,89.51894574000471,53344.94714232001 2025-05-14,10:08:03.000,134,11032651,12845,0,1747217282,12989.168786849994,89.4555035700032,53345.03098776 2025-05-14,10:08:04.000,134,11032594,13005,0,1747217283,12989.188995779994,89.46960183000192,53345.086884719996 2025-05-14,10:08:05.000,134,11032640,12885,0,1747217284,12989.222677329999,89.47665096000128,53345.05893624 2025-05-14,10:08:06.000,134,11032597,12605,0,1747217285,12989.29677673999,89.51894574000471,53345.0798976 2025-05-14,10:08:07.000,134,11032648,12525,0,1747217286,12989.35740352999,89.52599487000407,53345.121820320004 2025-05-14,10:08:08.000,134,11032641,12845,0,1747217287,12989.32372198,89.51894574000471,53345.10784608 2025-05-14,10:08:09.000,134,11032611,12965,0,1747217288,12989.36413984,89.49074922,53345.15675592 2025-05-14,10:08:10.000,134,11032627,12885,0,1747217289,12989.38434877,89.50484747999872,53345.19867864 2025-05-14,10:08:11.000,134,11032614,12925,0,1747217290,12989.411294009995,89.48370009000064,53345.1497688 2025-05-14,10:08:12.000,134,11032622,12765,0,1747217291,12989.492129729995,89.44845444000384,53345.21265288001 2025-05-14,10:08:13.000,134,11032622,12605,0,1747217292,12989.572965449996,89.46255270000256,53345.28252408001 2025-05-14,10:08:14.000,134,11032672,12965,0,1747217293,12989.640328549991,89.43435617999785,53345.289511200004 2025-05-14,10:08:15.000,134,11032664,12685,0,1747217294,12989.68748272,89.41320878999977,53345.30348544001 2025-05-14,10:08:16.000,134,11032623,12605,0,1747217295,12989.68748272,89.4555035700032,53345.3244468 2025-05-14,10:08:17.000,134,11032674,12605,0,1747217296,12989.727900580001,89.4555035700032,53345.422266479996 2025-05-14,10:08:18.000,134,11032596,12965,0,1747217297,12989.761582129991,89.49779834999936,53345.394318 2025-05-14,10:08:19.000,134,11032642,12885,0,1747217298,12989.801999989992,89.5541913900015,53345.47117632001 2025-05-14,10:08:20.000,134,11032647,12925,0,1747217299,12989.835681539997,89.61058443000366,53345.478163440006 2025-05-14,10:08:21.000,134,11032607,12765,0,1747217300,12989.849154160001,89.63878095000109,53345.49912480001 2025-05-14,10:08:22.000,134,11032663,12605,0,1747217301,12989.889572020002,89.61763356000301,53345.575983120005 2025-05-14,10:08:23.000,134,11032635,12645,0,1747217302,12989.882835709992,89.65287920999981,53345.54104752 2025-05-14,10:08:24.000,134,11032601,12485,0,1747217303,12989.997352979997,89.65287920999981,53345.6039316 2025-05-14,10:08:25.000,134,11032672,13245,0,1747217304,12990.017561909997,89.68107573000452,53345.68078992 2025-05-14,10:08:26.000,134,11032623,12685,0,1747217305,12990.051243460002,89.69517399000324,53345.72969976 2025-05-14,10:08:27.000,134,11032637,12885,0,1747217306,12990.037770839997,89.69517399000324,53345.743674000005 2025-05-14,10:08:28.000,134,11032622,12605,0,1747217307,12990.044507149993,89.68812486000388,53345.79957096 2025-05-14,10:08:29.000,134,11032649,12805,0,1747217308,12990.111870250003,89.73041964000004,53345.83450656001 2025-05-14,10:08:30.000,134,11032701,12725,0,1747217309,12990.219651209998,89.65992833999917,53345.88341640001 2025-05-14,10:08:31.000,134,11032595,12565,0,1747217310,12990.293750619989,89.65992833999917,53345.86944216 2025-05-14,10:08:32.000,134,11032663,12925,0,1747217311,12990.293750619989,89.66697746999853,53345.981236080006 2025-05-14,10:08:33.000,134,11032654,12765,0,1747217312,12990.340904789999,89.66697746999853,53346.00918456 2025-05-14,10:08:34.000,134,11032619,12605,0,1747217313,12990.334168479989,89.64583008000045,53346.05110728001 2025-05-14,10:08:35.000,134,11032655,12765,0,1747217314,12990.361113719999,89.62468269000237,53346.03713304 2025-05-14,10:08:36.000,134,11032608,12565,0,1747217315,12990.361113719999,89.5894370399983,53346.10001712001 2025-05-14,10:08:37.000,134,11032650,12845,0,1747217316,12990.340904789999,89.5894370399983,53346.148926960006 2025-05-14,10:08:38.000,134,11032649,12965,0,1747217317,12990.374586339989,89.61058443000366,53346.127965600004 2025-05-14,10:08:39.000,134,11032658,12725,0,1747217318,12990.39479526999,89.63173182000173,53346.25373376 2025-05-14,10:08:40.000,134,11032682,12845,0,1747217319,12990.408267889994,89.62468269000237,53346.28866936001 2025-05-14,10:08:41.000,134,11032627,12925,0,1747217320,12990.428476819994,89.63878095000109,53346.26770800001 2025-05-14,10:08:42.000,134,11032660,12605,0,1747217321,12990.401531579999,89.67402659999789,53346.344566320004 2025-05-14,10:08:43.000,134,11032614,12645,0,1747217322,12990.367850029994,89.72337051000068,53346.35854056001 2025-05-14,10:08:44.000,134,11032647,12565,0,1747217323,12990.320695859999,89.7022231200026,53346.38648904001 2025-05-14,10:08:45.000,134,11032676,12765,0,1747217324,12990.239860139998,89.7374687699994,53346.38648904001 2025-05-14,10:08:46.000,134,11032635,12525,0,1747217325,12990.138815489998,89.69517399000324,53346.414437520005 2025-05-14,10:08:47.000,134,11032667,12845,0,1747217326,12990.031034530002,89.64583008000045,53346.42841176 2025-05-14,10:08:48.000,134,11032657,12885,0,1747217327,12989.943462499992,89.64583008000045,53346.484308720006 2025-05-14,10:08:49.000,134,11032634,12925,0,1747217328,12989.862626779992,89.61058443000366,53346.49129584 2025-05-14,10:08:50.000,134,11032662,12725,0,1747217329,12989.842417849992,89.56124052000087,53346.512257200004 2025-05-14,10:08:51.000,134,11032593,12805,0,1747217330,12989.849154160001,89.48370009000064,53346.50527008001 2025-05-14,10:08:52.000,134,11032647,12725,0,1747217331,12989.869363090002,89.40615966000041,53346.50527008001 2025-05-14,10:08:53.000,134,11032645,12605,0,1747217332,12989.855890469997,89.37796314000298,53346.52623144001 2025-05-14,10:08:54.000,134,11032658,12845,0,1747217333,12989.862626779992,89.34976661999826,53346.56116704 2025-05-14,10:08:55.000,134,11032640,12765,0,1747217334,12989.862626779992,89.30747184000211,53346.533218560005 2025-05-14,10:08:56.000,134,11032616,12605,0,1747217335,12989.896308329997,89.26517705999868,53346.55417992001 2025-05-14,10:08:57.000,134,11032658,12805,0,1747217336,12989.909780950002,89.23698054000124,53346.56116704 2025-05-14,10:08:58.000,134,11032669,12845,0,1747217337,12989.916517259997,89.19468575999781,53346.56116704 2025-05-14,10:08:59.000,134,11032702,12965,0,1747217338,12989.923253569992,89.2087840200038,53346.63802536 2025-05-14,10:09:00.000,134,11032657,12725,0,1747217339,12989.997352979997,89.19468575999781,53346.58911552 2025-05-14,10:09:01.000,134,11032638,12645,0,1747217340,12990.017561909997,89.20173489000445,53346.651999600006 2025-05-14,10:09:02.000,134,11032694,12605,0,1747217341,12989.983880359992,89.13829272000294,53346.651999600006 2025-05-14,10:09:03.000,134,11032657,12925,0,1747217342,12989.929989880002,89.12419446000422,53346.64501248001 2025-05-14,10:09:04.000,134,11032688,12605,0,1747217343,12989.876099399997,89.10304706999887,53346.66597384 2025-05-14,10:09:05.000,134,11032644,12645,0,1747217344,12989.795263679996,89.11714533000486,53346.67296096001 2025-05-14,10:09:06.000,134,11032645,12685,0,1747217345,12989.808736300001,89.16648924000037,53346.7568064 2025-05-14,10:09:07.000,134,11032641,12645,0,1747217346,12989.788527370001,89.18058749999909,53346.73584504 2025-05-14,10:09:08.000,134,11032686,12685,0,1747217347,12989.795263679996,89.20173489000445,53346.71488368 2025-05-14,10:09:09.000,134,11032641,12885,0,1747217348,12989.714427959996,89.25812792999932,53346.72187080001 2025-05-14,10:09:10.000,134,11032693,12645,0,1747217349,12989.606647,89.30747184000211,53346.749819280005 2025-05-14,10:09:11.000,134,11032641,12525,0,1747217350,12989.48539342,89.31452097000147,53346.69392232001 2025-05-14,10:09:12.000,134,11032684,12605,0,1747217351,12989.350667219995,89.27927532000467,53346.67296096001 2025-05-14,10:09:13.000,134,11032664,12885,0,1747217352,12989.202468399999,89.33566835999954,53346.631038240004 2025-05-14,10:09:14.000,134,11032624,12645,0,1747217353,12989.087951129994,89.30042271000275,53346.64501248001 2025-05-14,10:09:15.000,134,11032663,12965,0,1747217354,12988.966697549993,89.33566835999954,53346.60308976001 2025-05-14,10:09:16.000,134,11032654,12805,0,1747217355,12988.805026109992,89.3427174899989,53346.582128400005 2025-05-14,10:09:17.000,134,11032650,12685,0,1747217356,12988.650090980002,89.33566835999954,53346.56116704 2025-05-14,10:09:18.000,134,11032678,13005,0,1747217357,12988.528837400001,89.28632445000403,53346.47732160001 2025-05-14,10:09:19.000,134,11032633,12805,0,1747217358,12988.434529059996,89.28632445000403,53346.43539888001 2025-05-14,10:09:20.000,134,11032648,12805,0,1747217359,12988.353693339996,89.25812792999932,53346.42142464 2025-05-14,10:09:21.000,134,11032682,12645,0,1747217360,12988.293066549995,89.22993141000188,53346.3725148 2025-05-14,10:09:22.000,134,11032631,12965,0,1747217361,12988.24591238,89.20173489000445,53346.33757920001 2025-05-14,10:09:23.000,134,11032671,12525,0,1747217362,12988.171812969995,89.2087840200038,53346.26770800001 2025-05-14,10:09:24.000,134,11032643,12965,0,1747217363,12988.111186179995,89.18058749999909,53346.21879816001 2025-05-14,10:09:25.000,134,11032709,12605,0,1747217364,12988.01687783999,89.11714533000486,53346.14193984001 2025-05-14,10:09:26.000,134,11032590,12725,0,1747217365,12987.97645997999,89.01140837999992,53346.079055760005 2025-05-14,10:09:27.000,134,11032652,12805,0,1747217366,12987.989932599994,88.94091707999905,53346.05110728001 2025-05-14,10:09:28.000,134,11032690,12605,0,1747217367,12987.97645997999,88.97616273000313,53345.960274720004 2025-05-14,10:09:29.000,134,11032727,12605,0,1747217368,12988.01687783999,88.99026099000184,53345.9882232 2025-05-14,10:09:30.000,134,11032689,12885,0,1747217369,12987.936042119989,88.98321186000248,53345.8484808 2025-05-14,10:09:31.000,134,11032681,12765,0,1747217370,12987.848470089993,88.98321186000248,53345.792583840004 2025-05-14,10:09:32.000,134,11032681,12965,0,1747217371,12987.754161749988,88.97616273000313,53345.72969976 2025-05-14,10:09:33.000,134,11032684,12565,0,1747217372,12987.653117100002,88.8986223000029,53345.68078992 2025-05-14,10:09:34.000,134,11032659,12845,0,1747217373,12987.632908170002,88.82813100000203,53345.645854320006 2025-05-14,10:09:35.000,134,11032662,12925,0,1747217374,12987.666589719993,88.77173795999988,53345.58297024 2025-05-14,10:09:36.000,134,11032610,12885,0,1747217375,12987.700271269998,88.76468883000052,53345.49213768 2025-05-14,10:09:37.000,134,11032676,12645,0,1747217376,12987.828261159993,88.77173795999988,53345.5340604 2025-05-14,10:09:38.000,134,11032636,12765,0,1747217377,12987.888887949994,88.82108187000267,53345.394318 2025-05-14,10:09:39.000,134,11032645,12405,0,1747217378,12987.97645997999,88.82108187000267,53345.42925360001 2025-05-14,10:09:40.000,134,11032652,12965,0,1747217379,12987.969723669994,88.83518013000139,53345.408292240005 2025-05-14,10:09:41.000,134,11032658,12805,0,1747217380,12987.962987359999,88.84222926000075,53345.37335664 2025-05-14,10:09:42.000,134,11032668,12765,0,1747217381,12987.97645997999,88.84222926000075,53345.34540816 2025-05-14,10:09:43.000,134,11032654,12645,0,1747217382,12988.003405219999,88.84222926000075,53345.29649832 2025-05-14,10:09:44.000,134,11032667,12965,0,1747217383,12988.010141529994,88.8986223000029,53345.30348544001 2025-05-14,10:09:45.000,134,11032676,12645,0,1747217384,12988.05729569999,88.94091707999905,53345.254575599996 2025-05-14,10:09:46.000,134,11032666,12965,0,1747217385,12988.151604039995,88.97616273000313,53345.24758848 2025-05-14,10:09:47.000,134,11032683,12765,0,1747217386,12988.23917606999,89.00435925000056,53345.20566576 2025-05-14,10:09:48.000,134,11032646,12605,0,1747217387,12988.28633024,89.03960490000463,53345.24758848 2025-05-14,10:09:49.000,134,11032647,12805,0,1747217388,12988.373902269996,89.06780142000207,53345.24758848 2025-05-14,10:09:50.000,134,11032631,12645,0,1747217389,12988.434529059996,89.12419446000422,53345.26156272001 2025-05-14,10:09:51.000,134,11032613,12565,0,1747217390,12988.441265369991,89.19468575999781,53345.20566576 2025-05-14,10:09:52.000,134,11032665,12605,0,1747217391,12988.508628470001,89.2440296700006,53345.19867864 2025-05-14,10:09:53.000,134,11032626,13005,0,1747217392,12988.522101089991,89.29337358000339,53345.24758848 2025-05-14,10:09:54.000,134,11032677,12885,0,1747217393,12988.616409429997,89.29337358000339,53345.27553696 2025-05-14,10:09:55.000,134,11032645,12565,0,1747217394,12988.643354669992,89.31452097000147,53345.29649832 2025-05-14,10:09:56.000,134,11032632,12805,0,1747217395,12988.636618359997,89.33566835999954,53345.33842104 2025-05-14,10:09:57.000,134,11032699,12805,0,1747217396,12988.589464190001,89.32861923000019,53345.3244468 2025-05-14,10:09:58.000,134,11032665,12765,0,1747217397,12988.575991569996,89.32861923000019,53345.33143392001 2025-05-14,10:09:59.000,134,11032648,12765,0,1747217398,12988.582727879992,89.32157010000083,53345.38733088 2025-05-14,10:10:00.000,134,11032675,12965,0,1747217399,12988.596200499996,89.3920614000017,53345.4641892 2025-05-14,10:10:01.000,134,11032655,13005,0,1747217400,12988.623145739992,89.43435617999785,53345.43624072 2025-05-14,10:10:02.000,134,11032651,12645,0,1747217401,12988.589464190001,89.43435617999785,53345.4641892 2025-05-14,10:10:03.000,134,11032648,12605,0,1747217402,12988.602936809992,89.47665096000128,53345.48515056 2025-05-14,10:10:04.000,134,11032642,12765,0,1747217403,12988.535573709996,89.49074922,53345.54104752 2025-05-14,10:10:05.000,134,11032611,12925,0,1747217404,12988.549046330001,89.49779834999936,53345.65982856 2025-05-14,10:10:06.000,134,11032642,12565,0,1747217405,12988.575991569996,89.54714226000215,53345.645854320006 2025-05-14,10:10:07.000,134,11032650,12725,0,1747217406,12988.616409429997,89.5894370399983,53345.65982856 2025-05-14,10:10:08.000,134,11032644,12925,0,1747217407,12988.643354669992,89.63878095000109,53345.72969976 2025-05-14,10:10:09.000,134,11032656,12605,0,1747217408,12988.623145739992,89.70927225000196,53345.68078992 2025-05-14,10:10:10.000,134,11032595,12885,0,1747217409,12988.623145739992,89.75861616000475,53345.82053232 2025-05-14,10:10:11.000,134,11032598,12725,0,1747217410,12988.596200499996,89.8009109400009,53345.813545200006 2025-05-14,10:10:12.000,134,11032647,12725,0,1747217411,12988.555782639996,89.8502548500037,53345.88341640001 2025-05-14,10:10:13.000,134,11032641,12725,0,1747217412,12988.481683229991,89.88550050000049,53345.82751944 2025-05-14,10:10:14.000,134,11032614,12885,0,1747217413,12988.454737989996,89.88550050000049,53345.925339119996 2025-05-14,10:10:15.000,134,11032615,12725,0,1747217414,12988.40758382,89.87845137000113,53345.86944216 2025-05-14,10:10:16.000,134,11032634,12485,0,1747217415,12988.373902269996,89.89959875999921,53345.95328760001 2025-05-14,10:10:17.000,134,11032678,12685,0,1747217416,12988.29980285999,89.91369701999793,53345.981236080006 2025-05-14,10:10:18.000,134,11032616,12765,0,1747217417,12988.24591238,89.86435311000241,53346.00918456 2025-05-14,10:10:19.000,134,11032640,12685,0,1747217418,12988.24591238,89.87845137000113,53346.01617168 2025-05-14,10:10:20.000,134,11032651,12765,0,1747217419,12988.26612131,89.8502548500037,53346.04412016 2025-05-14,10:10:21.000,134,11032647,12765,0,1747217420,12988.313275479995,89.8361565899977,53346.06508152 2025-05-14,10:10:22.000,134,11032646,12605,0,1747217421,12988.38737489,89.77976355000283,53346.05110728001 2025-05-14,10:10:23.000,134,11032615,12765,0,1747217422,12988.562518949991,89.79386181000154,53346.10700424 2025-05-14,10:10:24.000,134,11032628,12605,0,1747217423,12988.663563599992,89.78681268000219,53346.07206864001 2025-05-14,10:10:25.000,134,11032624,12765,0,1747217424,12988.818498729997,89.79386181000154,53346.10700424 2025-05-14,10:10:26.000,134,11032635,13005,0,1747217425,12988.939752309998,89.78681268000219,53346.127965600004 2025-05-14,10:10:27.000,134,11032694,12765,0,1747217426,12989.000379099998,89.82910745999834,53346.1629012 2025-05-14,10:10:28.000,134,11032640,12445,0,1747217427,12989.067742199994,89.80796007000026,53346.18386256 2025-05-14,10:10:29.000,134,11032662,12805,0,1747217428,12989.067742199994,89.80796007000026,53346.21879816001 2025-05-14,10:10:30.000,134,11032602,12845,0,1747217429,12989.121632679999,89.77271442000347,53346.28168224 2025-05-14,10:10:31.000,134,11032655,12885,0,1747217430,12989.135105299989,89.74451789999875,53346.28168224 2025-05-14,10:10:32.000,134,11032631,12725,0,1747217431,12989.222677329999,89.73041964000004,53346.30963072001 2025-05-14,10:10:33.000,134,11032674,12845,0,1747217432,12989.35740352999,89.74451789999875,53346.37950192 2025-05-14,10:10:34.000,134,11032633,12645,0,1747217433,12989.532547589995,89.74451789999875,53346.40745040001 2025-05-14,10:10:35.000,134,11032657,12845,0,1747217434,12989.674010099996,89.78681268000219,53346.442386 2025-05-14,10:10:36.000,134,11032655,13125,0,1747217435,12989.748109510001,89.85730398000305,53346.44937312 2025-05-14,10:10:37.000,134,11032635,12565,0,1747217436,12989.768318440001,89.8502548500037,53346.463347360004 2025-05-14,10:10:38.000,134,11032634,12725,0,1747217437,12989.835681539997,89.86435311000241,53346.5471928 2025-05-14,10:10:39.000,134,11032632,13165,0,1747217438,12989.896308329997,89.85730398000305,53346.59610264 2025-05-14,10:10:40.000,134,11032616,12805,0,1747217439,12990.010825600002,89.89959875999921,53346.57514128001 2025-05-14,10:10:41.000,134,11032703,12805,0,1747217440,12990.111870250003,89.948942670002,53346.61007688 2025-05-14,10:10:42.000,134,11032614,12645,0,1747217441,12990.172497039988,89.92779528000392,53346.72187080001 2025-05-14,10:10:43.000,134,11032636,12725,0,1747217442,12990.212914899988,89.89959875999921,53346.69392232001 2025-05-14,10:10:44.000,134,11032633,12885,0,1747217443,12990.206178589993,89.82910745999834,53346.70789656 2025-05-14,10:10:45.000,134,11032621,12965,0,1747217444,12990.260069069998,89.80796007000026,53346.7568064 2025-05-14,10:10:46.000,134,11032693,12725,0,1747217445,12990.287014309994,89.82205832999898,53346.79174200001 2025-05-14,10:10:47.000,134,11032644,12605,0,1747217446,12990.381322649999,89.80796007000026,53346.80571624 2025-05-14,10:10:48.000,134,11032670,12885,0,1747217447,12990.462158369999,89.82205832999898,53346.79174200001 2025-05-14,10:10:49.000,134,11032634,12965,0,1747217448,12990.549730399995,89.81500919999962,53346.88956168001 2025-05-14,10:10:50.000,134,11032635,12965,0,1747217449,12990.55646670999,89.77976355000283,53346.87558744 2025-05-14,10:10:51.000,134,11032641,12965,0,1747217450,12990.59688456999,89.76566529000411,53346.86161320001 2025-05-14,10:10:52.000,134,11032622,12485,0,1747217451,12990.590148259995,89.71632138000132,53346.94545864 2025-05-14,10:10:53.000,134,11032622,12685,0,1747217452,12990.569939329995,89.72337051000068,53346.93847152001 2025-05-14,10:10:54.000,134,11032671,12965,0,1747217453,12990.489103609994,89.65287920999981,53346.94545864 2025-05-14,10:10:55.000,134,11032667,12685,0,1747217454,12990.468894679994,89.5894370399983,53346.94545864 2025-05-14,10:10:56.000,134,11032650,13125,0,1747217455,12990.45542205999,89.54714226000215,53346.92449728 2025-05-14,10:10:57.000,134,11032636,12805,0,1747217456,12990.428476819994,89.47665096000128,53346.91052304001 2025-05-14,10:10:58.000,134,11032619,12645,0,1747217457,12990.354377409989,89.43435617999785,53346.94545864 2025-05-14,10:10:59.000,134,11032675,12565,0,1747217458,12990.307223239994,89.3920614000017,53346.95244576 2025-05-14,10:11:00.000,134,11032628,12685,0,1747217459,12990.226387519993,89.32157010000083,53346.97340712 2025-05-14,10:11:01.000,134,11032652,12845,0,1747217460,12990.145551799993,89.28632445000403,53346.98039424001 2025-05-14,10:11:02.000,134,11032665,12605,0,1747217461,12990.057979769997,89.17353836999973,53346.966420000004 2025-05-14,10:11:03.000,134,11032642,12925,0,1747217462,12989.963671429992,89.13124359000358,53346.95943288001 2025-05-14,10:11:04.000,134,11032646,12845,0,1747217463,12989.788527370001,89.03960490000463,53346.966420000004 2025-05-14,10:11:05.000,134,11032667,12765,0,1747217464,12989.66727379,88.99026099000184,53346.95244576 2025-05-14,10:11:06.000,134,11032653,12805,0,1747217465,12989.53928389999,88.97616273000313,53346.88956168001 2025-05-14,10:11:07.000,134,11032603,12885,0,1747217466,12989.42476663,88.9338679499997,53346.88956168001 2025-05-14,10:11:08.000,134,11032615,12805,0,1747217467,12989.32372198,88.91272056000162,53346.847638960004 2025-05-14,10:11:09.000,134,11032674,12725,0,1747217468,12989.202468399999,88.91976969000098,53346.78475488 2025-05-14,10:11:10.000,134,11032672,12925,0,1747217469,12989.081214819998,88.8986223000029,53346.80571624 2025-05-14,10:11:11.000,134,11032671,12765,0,1747217470,12988.993642789988,88.88452404000418,53346.81270336001 2025-05-14,10:11:12.000,134,11032686,12765,0,1747217471,12988.939752309998,88.90567143000226,53346.77776776 2025-05-14,10:11:13.000,134,11032664,12525,0,1747217472,12988.872389210002,88.89157317000354,53346.73584504 2025-05-14,10:11:14.000,134,11032617,12845,0,1747217473,12988.879125519998,88.85632751999947,53346.700909440005 2025-05-14,10:11:15.000,134,11032649,12765,0,1747217474,12988.872389210002,88.82108187000267,53346.67296096001 2025-05-14,10:11:16.000,134,11032660,12805,0,1747217475,12988.879125519998,88.82108187000267,53346.71488368 2025-05-14,10:11:17.000,134,11032681,12845,0,1747217476,12988.879125519998,88.85632751999947,53346.70789656 2025-05-14,10:11:18.000,134,11032684,12885,0,1747217477,12988.838707659997,88.94091707999905,53346.77776776 2025-05-14,10:11:19.000,134,11032666,12805,0,1747217478,12988.831971350002,88.9338679499997,53346.71488368 2025-05-14,10:11:20.000,134,11032656,13085,0,1747217479,12988.771344560002,88.91976969000098,53346.700909440005 2025-05-14,10:11:21.000,134,11032645,12845,0,1747217480,12988.730926700002,88.90567143000226,53346.700909440005 2025-05-14,10:11:22.000,134,11032624,12485,0,1747217481,12988.650090980002,88.86337664999883,53346.72885792 2025-05-14,10:11:23.000,134,11032675,12525,0,1747217482,12988.562518949991,88.87747491000482,53346.7568064 2025-05-14,10:11:24.000,134,11032715,12725,0,1747217483,12988.542310019991,88.87747491000482,53346.798729120004 2025-05-14,10:11:25.000,134,11032648,12725,0,1747217484,12988.46821061,88.89157317000354,53346.78475488 2025-05-14,10:11:26.000,134,11032681,12805,0,1747217485,12988.421056439991,88.85632751999947,53346.78475488 2025-05-14,10:11:27.000,134,11032652,12805,0,1747217486,12988.353693339996,88.84927839000011,53346.8266776 2025-05-14,10:11:28.000,134,11032684,12885,0,1747217487,12988.28633024,88.91976969000098,53346.83366472 2025-05-14,10:11:29.000,134,11032665,12805,0,1747217488,12988.23917606999,88.95501533999777,53346.83366472 2025-05-14,10:11:30.000,134,11032678,12525,0,1747217489,12988.232439759995,89.04665403000399,53346.86161320001 2025-05-14,10:11:31.000,134,11032637,12845,0,1747217490,12988.171812969995,89.1453418500023,53346.966420000004 2025-05-14,10:11:32.000,134,11032624,12765,0,1747217491,12988.03708676999,89.2087840200038,53347.00834272001 2025-05-14,10:11:33.000,134,11032638,12965,0,1747217492,12987.895624259989,89.23698054000124,53346.97340712 2025-05-14,10:11:34.000,134,11032686,12605,0,1747217493,12987.713743889988,89.28632445000403,53346.98039424001 2025-05-14,10:11:35.000,134,11032641,12805,0,1747217494,12987.565545069992,89.3427174899989,53347.015329840004 2025-05-14,10:11:36.000,134,11032653,12765,0,1747217495,12987.484709349992,89.33566835999954,53346.966420000004 2025-05-14,10:11:37.000,134,11032674,12645,0,1747217496,12987.417346249997,89.34976661999826,53346.95943288001 2025-05-14,10:11:38.000,134,11032644,12845,0,1747217497,12987.370192080001,89.34976661999826,53347.00834272001 2025-05-14,10:11:39.000,134,11032663,12685,0,1747217498,12987.336510529996,89.36386488000426,53346.966420000004 2025-05-14,10:11:40.000,134,11032660,12845,0,1747217499,12987.296092669996,89.3568157500049,53347.0013556 2025-05-14,10:11:41.000,134,11032668,12965,0,1747217500,12987.18831171,89.32157010000083,53346.98039424001 2025-05-14,10:11:42.000,134,11032687,12605,0,1747217501,12987.094003369995,89.27927532000467,53347.0013556 2025-05-14,10:11:43.000,134,11032661,12925,0,1747217502,12987.06032181999,89.2440296700006,53347.0013556 2025-05-14,10:11:44.000,134,11032640,12645,0,1747217503,12986.992958719995,89.15239098000166,53346.98039424001 2025-05-14,10:11:45.000,134,11032664,12525,0,1747217504,12986.95927716999,89.13829272000294,53347.02231696 2025-05-14,10:11:46.000,134,11032681,12765,0,1747217505,12986.8447599,89.12419446000422,53346.92449728 2025-05-14,10:11:47.000,134,11032667,12845,0,1747217506,12986.784133109999,89.15239098000166,53346.917510160005 2025-05-14,10:11:48.000,134,11032650,12405,0,1747217507,12986.763924179999,89.15944011000101,53346.94545864 2025-05-14,10:11:49.000,134,11032662,12965,0,1747217508,12986.784133109999,89.15239098000166,53346.9314844 2025-05-14,10:11:50.000,134,11032682,12805,0,1747217509,12986.736978939989,89.18058749999909,53346.917510160005 2025-05-14,10:11:51.000,134,11032651,12765,0,1747217510,12986.736978939989,89.18763662999845,53346.87558744 2025-05-14,10:11:52.000,134,11032666,12645,0,1747217511,12986.683088459999,89.19468575999781,53346.868600320005 2025-05-14,10:11:53.000,134,11032662,12685,0,1747217512,12986.642670599998,89.2087840200038,53346.798729120004 2025-05-14,10:11:54.000,134,11032644,12885,0,1747217513,12986.602252739998,89.22288228000252,53346.72187080001 2025-05-14,10:11:55.000,134,11032717,12645,0,1747217514,12986.595516429988,89.25107879999996,53346.7568064 2025-05-14,10:11:56.000,134,11032702,12805,0,1747217515,12986.541625949998,89.27222618999804,53346.71488368 2025-05-14,10:11:57.000,134,11032690,12445,0,1747217516,12986.534889639988,89.30042271000275,53346.69392232001 2025-05-14,10:11:58.000,134,11032681,12765,0,1747217517,12986.460790229998,89.26517705999868,53346.65898672 2025-05-14,10:11:59.000,134,11032667,12805,0,1747217518,12986.413636060002,89.27222618999804,53346.617064 2025-05-14,10:12:00.000,134,11032670,12765,0,1747217519,12986.373218200002,89.23698054000124,53346.54020568 2025-05-14,10:12:01.000,134,11032648,12525,0,1747217520,12986.299118789997,89.18763662999845,53346.533218560005 2025-05-14,10:12:02.000,134,11032675,12925,0,1747217521,12986.204810449992,89.11714533000486,53346.512257200004 2025-05-14,10:12:03.000,134,11032696,12805,0,1747217522,12986.191337830001,89.06075229000271,53346.49129584 2025-05-14,10:12:04.000,134,11032707,12565,0,1747217523,12986.110502110001,88.98321186000248,53346.37950192 2025-05-14,10:12:05.000,134,11032660,12725,0,1747217524,12986.110502110001,88.90567143000226,53346.3725148 2025-05-14,10:12:06.000,134,11032685,12685,0,1747217525,12986.097029489996,88.89157317000354,53346.365527680005 2025-05-14,10:12:07.000,134,11032687,12765,0,1747217526,12986.164392589992,88.82108187000267,53346.28866936001 2025-05-14,10:12:08.000,134,11032681,12645,0,1747217527,12986.117238419996,88.77173795999988,53346.28866936001 2025-05-14,10:12:09.000,134,11032641,12645,0,1747217528,12986.110502110001,88.67305014000158,53346.22578528 2025-05-14,10:12:10.000,134,11032711,12885,0,1747217529,12986.097029489996,88.60255884000071,53346.19084968001 2025-05-14,10:12:11.000,134,11032643,12765,0,1747217530,12986.036402699996,88.57436232000327,53346.148926960006 2025-05-14,10:12:12.000,134,11032641,12805,0,1747217531,12986.02966639,88.51092015000177,53346.00918456 2025-05-14,10:12:13.000,134,11032672,12645,0,1747217532,12986.04987532,88.44747798000026,53346.00918456 2025-05-14,10:12:14.000,134,11032675,12605,0,1747217533,12986.02966639,88.4756744999977,53345.97424896001 2025-05-14,10:12:15.000,134,11032667,12645,0,1747217534,12986.00945746,88.49682189000305,53345.960274720004 2025-05-14,10:12:16.000,134,11032660,12605,0,1747217535,12986.016193769996,88.56026406000456,53345.911364880005 2025-05-14,10:12:17.000,134,11032653,12605,0,1747217536,12986.002721149991,88.58846058000199,53345.84149368 2025-05-14,10:12:18.000,134,11032639,13005,0,1747217537,12985.9690396,88.62370622999879,53345.862455040005 2025-05-14,10:12:19.000,134,11032637,12685,0,1747217538,12985.94209435999,88.62370622999879,53345.84149368 2025-05-14,10:12:20.000,134,11032640,12845,0,1747217539,12985.86799495,88.63075535999815,53345.78559672001 2025-05-14,10:12:21.000,134,11032625,12645,0,1747217540,12985.78715923,88.60255884000071,53345.792583840004 2025-05-14,10:12:22.000,134,11032664,12885,0,1747217541,12985.71979612999,88.60960797000007,53345.757648239996 2025-05-14,10:12:23.000,134,11032637,12765,0,1747217542,12985.692850889995,88.61665709999943,53345.75066112 2025-05-14,10:12:24.000,134,11032656,12445,0,1747217543,12985.632224099994,88.6519027500035,53345.68078992 2025-05-14,10:12:25.000,134,11032654,12685,0,1747217544,12985.591806239994,88.63780449000478,53345.65284144 2025-05-14,10:12:26.000,134,11032714,12765,0,1747217545,12985.612015169994,88.63780449000478,53345.645854320006 2025-05-14,10:12:27.000,134,11032643,12685,0,1747217546,12985.66590565,88.59550971000135,53345.59694448001 2025-05-14,10:12:28.000,134,11032670,12765,0,1747217547,12985.72653244,88.60255884000071,53345.5340604 2025-05-14,10:12:29.000,134,11032647,13005,0,1747217548,12985.74674137,88.56731319000392,53345.56899600001 2025-05-14,10:12:30.000,134,11032640,12765,0,1747217549,12985.72653244,88.56731319000392,53345.56899600001 2025-05-14,10:12:31.000,134,11032652,12605,0,1747217550,12985.71979612999,88.54616579999856,53345.56200888 2025-05-14,10:12:32.000,134,11032661,12725,0,1747217551,12985.74674137,88.51796928000113,53345.58297024 2025-05-14,10:12:33.000,134,11032629,12605,0,1747217552,12985.74000505999,88.48272363000433,53345.527073280005 2025-05-14,10:12:34.000,134,11032656,12805,0,1747217553,12985.74674137,88.4404288500009,53345.6039316 2025-05-14,10:12:35.000,134,11032620,12765,0,1747217554,12985.69958719999,88.43337972000154,53345.527073280005 2025-05-14,10:12:36.000,134,11032637,12685,0,1747217555,12985.692850889995,88.41928146000282,53345.55502176 2025-05-14,10:12:37.000,134,11032606,12965,0,1747217556,12985.713059819995,88.36288842000067,53345.54104752 2025-05-14,10:12:38.000,134,11032625,12605,0,1747217557,12985.713059819995,88.4051832000041,53345.61091872 2025-05-14,10:12:39.000,134,11032649,12765,0,1747217558,12985.69958719999,88.39813407000474,53345.645854320006 2025-05-14,10:12:40.000,134,11032613,12645,0,1747217559,12985.68611458,88.42633059000218,53345.61091872 2025-05-14,10:12:41.000,134,11032609,12885,0,1747217560,12985.74000505999,88.49682189000305,53345.645854320006 2025-05-14,10:12:42.000,134,11032652,12725,0,1747217561,12985.76021398999,88.51092015000177,53345.66681568001 2025-05-14,10:12:43.000,134,11032636,12845,0,1747217562,12985.78715923,88.58141145000263,53345.68078992 2025-05-14,10:12:44.000,134,11032633,12765,0,1747217563,12985.80063184999,88.64485362000414,53345.72969976 2025-05-14,10:12:45.000,134,11032613,12845,0,1747217564,12985.82084077999,88.70829578999837,53345.77162248 2025-05-14,10:12:46.000,134,11032668,12925,0,1747217565,12985.814104469995,88.75763970000116,53345.8484808 2025-05-14,10:12:47.000,134,11032622,12925,0,1747217566,12985.82084077999,88.82108187000267,53345.88341640001 2025-05-14,10:12:48.000,134,11032622,12885,0,1747217567,12985.7669503,88.87042577999819,53345.89040352 2025-05-14,10:12:49.000,134,11032617,13005,0,1747217568,12985.7669503,88.91272056000162,53345.82053232 2025-05-14,10:12:50.000,134,11032609,12965,0,1747217569,12985.84104970999,88.98321186000248,53345.94630048 2025-05-14,10:12:51.000,134,11032653,12645,0,1747217570,12985.86799495,89.04665403000399,53345.99521032 2025-05-14,10:12:52.000,134,11032640,12685,0,1747217571,12985.90167649999,89.13124359000358,53346.030145920005 2025-05-14,10:12:53.000,134,11032650,13005,0,1747217572,12985.915149119995,89.22993141000188,53346.10700424 2025-05-14,10:12:54.000,134,11032657,13005,0,1747217573,12985.915149119995,89.26517705999868,53346.093029999996 2025-05-14,10:12:55.000,134,11032640,12605,0,1747217574,12985.94209435999,89.3427174899989,53346.12097848001 2025-05-14,10:12:56.000,134,11032671,12885,0,1747217575,12985.98924853,89.44140531000448,53346.246746640005 2025-05-14,10:12:57.000,134,11032616,12685,0,1747217576,12986.043139009991,89.49074922,53346.246746640005 2025-05-14,10:12:58.000,134,11032604,13205,0,1747217577,12986.056611629996,89.54009313000279,53346.316617840006 2025-05-14,10:12:59.000,134,11032631,12965,0,1747217578,12986.117238419996,89.65287920999981,53346.33059208 2025-05-14,10:13:00.000,134,11032613,12885,0,1747217579,12986.130711040001,89.7374687699994,53346.38648904001 2025-05-14,10:13:01.000,134,11032622,12805,0,1747217580,12986.123974729991,89.81500919999962,53346.463347360004 2025-05-14,10:13:02.000,134,11032589,12925,0,1747217581,12986.130711040001,89.85730398000305,53346.442386 2025-05-14,10:13:03.000,134,11032651,12765,0,1747217582,12986.150919970001,89.86435311000241,53346.55417992001 2025-05-14,10:13:04.000,134,11032600,12765,0,1747217583,12986.090293180001,89.99828658000479,53346.51924432 2025-05-14,10:13:05.000,134,11032633,12965,0,1747217584,12986.056611629996,90.0123848400035,53346.64501248001 2025-05-14,10:13:06.000,134,11032630,12605,0,1747217585,12986.097029489996,90.08287614000437,53346.69392232001 2025-05-14,10:13:07.000,134,11032606,12725,0,1747217586,12986.090293180001,90.09697440000309,53346.73584504 2025-05-14,10:13:08.000,134,11032599,12965,0,1747217587,12986.083556869991,90.15336743999796,53346.72187080001 2025-05-14,10:13:09.000,134,11032680,12725,0,1747217588,12986.070084250001,90.15336743999796,53346.81270336001 2025-05-14,10:13:10.000,134,11032595,13045,0,1747217589,12986.070084250001,90.18156396000268,53346.80571624 2025-05-14,10:13:11.000,134,11032666,12965,0,1747217590,12986.083556869991,90.18861309000204,53346.83366472 2025-05-14,10:13:12.000,134,11032652,12725,0,1747217591,12986.083556869991,90.1956622200014,53346.868600320005 2025-05-14,10:13:13.000,134,11032617,12685,0,1747217592,12986.150919970001,90.23090786999819,53346.8965488 2025-05-14,10:13:14.000,134,11032625,12965,0,1747217593,12986.278909859997,90.21680960999947,53346.917510160005 2025-05-14,10:13:15.000,134,11032605,12765,0,1747217594,12986.339536649997,90.21680960999947,53346.93847152001 2025-05-14,10:13:16.000,134,11032631,12605,0,1747217595,12986.427108679993,90.20271135000075,53346.95943288001 2025-05-14,10:13:17.000,134,11032663,12725,0,1747217596,12986.460790229998,90.18156396000268,53347.00834272001 2025-05-14,10:13:18.000,134,11032664,12765,0,1747217597,12986.548362259993,90.16746570000396,53347.05725256001 2025-05-14,10:13:19.000,134,11032594,12365,0,1747217598,12986.588780119993,90.18861309000204,53347.05725256001 2025-05-14,10:13:20.000,134,11032615,12645,0,1747217599,12986.669615839994,90.16746570000396,53347.06423968 2025-05-14,10:13:21.000,134,11032604,12565,0,1747217600,12986.736978939989,90.1956622200014,53347.09218816 2025-05-14,10:13:22.000,134,11032638,12805,0,1747217601,12986.716770009989,90.20976048000011,53347.141098 2025-05-14,10:13:23.000,134,11032603,12765,0,1747217602,12986.716770009989,90.23090786999819,53347.16205936 2025-05-14,10:13:24.000,134,11032658,12805,0,1747217603,12986.770660489994,90.24500613000419,53347.16904648 2025-05-14,10:13:25.000,134,11032654,12805,0,1747217604,12986.743715249999,90.22385873999883,53347.22494344001 2025-05-14,10:13:26.000,134,11032620,12725,0,1747217605,12986.750451559994,90.18861309000204,53347.252891920005 2025-05-14,10:13:27.000,134,11032670,12885,0,1747217606,12986.696561079989,90.16746570000396,53347.252891920005 2025-05-14,10:13:28.000,134,11032647,12805,0,1747217607,12986.656143219989,90.16746570000396,53347.2808404 2025-05-14,10:13:29.000,134,11032592,12685,0,1747217608,12986.622461669998,90.18156396000268,53347.23193056 2025-05-14,10:13:30.000,134,11032628,12685,0,1747217609,12986.575307499988,90.24500613000419,53347.252891920005 2025-05-14,10:13:31.000,134,11032631,12605,0,1747217610,12986.582043809998,90.30139916999906,53347.252891920005 2025-05-14,10:13:32.000,134,11032639,13045,0,1747217611,12986.608989049993,90.30139916999906,53347.27385328001 2025-05-14,10:13:33.000,134,11032627,12685,0,1747217612,12986.656143219989,90.27320265000162,53347.26686616 2025-05-14,10:13:34.000,134,11032661,12965,0,1747217613,12986.689824769994,90.25205526000354,53347.30878888 2025-05-14,10:13:35.000,134,11032659,12645,0,1747217614,12986.750451559994,90.28730091000034,53347.33673736 2025-05-14,10:13:36.000,134,11032605,12805,0,1747217615,12986.716770009989,90.28730091000034,53347.31577600001 2025-05-14,10:13:37.000,134,11032664,12925,0,1747217616,12986.743715249999,90.26615352000226,53347.34372448001 2025-05-14,10:13:38.000,134,11032637,12685,0,1747217617,12986.736978939989,90.32959569000377,53347.39263432001 2025-05-14,10:13:39.000,134,11032662,12765,0,1747217618,12986.763924179999,90.31549742999778,53347.35769872 2025-05-14,10:13:40.000,134,11032665,12685,0,1747217619,12986.811078349994,90.32959569000377,53347.322763120006 2025-05-14,10:13:41.000,134,11032601,12405,0,1747217620,12986.811078349994,90.34369395000249,53347.371672960006 2025-05-14,10:13:42.000,134,11032641,12525,0,1747217621,12986.85823251999,90.35779221000121,53347.3856472 2025-05-14,10:13:43.000,134,11032639,12565,0,1747217622,12986.87844144999,90.37893959999928,53347.39263432001 2025-05-14,10:13:44.000,134,11032634,12885,0,1747217623,12986.932331929995,90.35074308000185,53347.39263432001 2025-05-14,10:13:45.000,134,11032641,12765,0,1747217624,12987.053585509995,90.37189046999993,53347.44154416001 2025-05-14,10:13:46.000,134,11032621,13045,0,1747217625,12987.174839089996,90.407136120004,53347.4555184 2025-05-14,10:13:47.000,134,11032652,12805,0,1747217626,12987.282620049991,90.46352915999887,53347.469492640004 2025-05-14,10:13:48.000,134,11032655,12965,0,1747217627,12987.349983150001,90.56221698000445,53347.490454000006 2025-05-14,10:13:49.000,134,11032659,12885,0,1747217628,12987.410609940001,90.61861001999932,53347.49744112 2025-05-14,10:13:50.000,134,11032620,12805,0,1747217629,12987.471236730002,90.6045117600006,53347.60923504001 2025-05-14,10:13:51.000,134,11032622,12885,0,1747217630,12987.511654590002,90.59746263000125,53347.5952608 2025-05-14,10:13:52.000,134,11032643,12605,0,1747217631,12987.605962929993,90.59746263000125,53347.69308048 2025-05-14,10:13:53.000,134,11032635,12725,0,1747217632,12987.659853409998,90.6045117600006,53347.72801608001 2025-05-14,10:13:54.000,134,11032641,12565,0,1747217633,12987.700271269998,90.61156088999996,53347.804874400004 2025-05-14,10:13:55.000,134,11032674,13085,0,1747217634,12987.707007579993,90.6538556700034,53347.81186152 2025-05-14,10:13:56.000,134,11032642,12685,0,1747217635,12987.781106989998,90.69615044999955,53347.83981 2025-05-14,10:13:57.000,134,11032640,12805,0,1747217636,12987.781106989998,90.73844523000298,53347.93064256 2025-05-14,10:13:58.000,134,11032656,12645,0,1747217637,12987.882151639998,90.73139610000362,53347.993526640006 2025-05-14,10:13:59.000,134,11032647,12765,0,1747217638,12987.942778429999,90.77369087999978,53348.02846224 2025-05-14,10:14:00.000,134,11032695,12525,0,1747217639,12987.97645997999,90.80188740000449,53348.140256160004 2025-05-14,10:14:01.000,134,11032606,12885,0,1747217640,12987.956251049989,90.80188740000449,53348.18217888001 2025-05-14,10:14:02.000,134,11032682,12725,0,1747217641,12987.956251049989,90.78074000999914,53348.30095992001 2025-05-14,10:14:03.000,134,11032645,12805,0,1747217642,12987.983196289999,90.82303479000257,53348.34986976001 2025-05-14,10:14:04.000,134,11032640,12725,0,1747217643,12988.07750462999,90.83713305000128,53348.41974096001 2025-05-14,10:14:05.000,134,11032669,12605,0,1747217644,12988.10444987,90.88647696000407,53348.46166368 2025-05-14,10:14:06.000,134,11032602,12725,0,1747217645,12988.19875820999,90.91467348000151,53348.5035864 2025-05-14,10:14:07.000,134,11032608,12605,0,1747217646,12988.232439759995,90.97811565000302,53348.61538032001 2025-05-14,10:14:08.000,134,11032642,12845,0,1747217647,12988.272857619995,90.9640173900043,53348.69922576 2025-05-14,10:14:09.000,134,11032739,12965,0,1747217648,12988.30653917,90.94286999999895,53348.78307120001 2025-05-14,10:14:10.000,134,11032651,12605,0,1747217649,12988.30653917,90.92877174000023,53348.82499392001 2025-05-14,10:14:11.000,134,11032582,12565,0,1747217650,12988.333484409995,90.95696825999767,53348.859929520004 2025-05-14,10:14:12.000,134,11032646,12685,0,1747217651,12988.40084750999,90.93582086999959,53348.97172344001 2025-05-14,10:14:13.000,134,11032661,12645,0,1747217652,12988.501892159991,90.92877174000023,53349.09050448001 2025-05-14,10:14:14.000,134,11032684,12805,0,1747217653,12988.562518949991,90.95696825999767,53349.12544008 2025-05-14,10:14:15.000,134,11032672,12925,0,1747217654,12988.730926700002,90.95696825999767,53349.11146584 2025-05-14,10:14:16.000,134,11032610,12605,0,1747217655,12988.872389210002,90.93582086999959,53349.22325976 2025-05-14,10:14:17.000,134,11032642,12685,0,1747217656,12988.980170169998,90.92172261000087,53349.28614384001 2025-05-14,10:14:18.000,134,11032671,12485,0,1747217657,12989.148577919994,90.90057522000279,53349.39793776 2025-05-14,10:14:19.000,134,11032674,12885,0,1747217658,12989.30351305,90.85828043999936,53349.481783200004 2025-05-14,10:14:20.000,134,11032656,12725,0,1747217659,12989.35740352999,90.80893653000385,53349.50973168 2025-05-14,10:14:21.000,134,11032623,12925,0,1747217660,12989.47865710999,90.83713305000128,53349.600564240005 2025-05-14,10:14:22.000,134,11032684,12965,0,1747217661,12989.62685593,90.83713305000128,53349.70537104 2025-05-14,10:14:23.000,134,11032642,12645,0,1747217662,12989.700955339991,90.89352609000343,53349.78222936 2025-05-14,10:14:24.000,134,11032688,12605,0,1747217663,12989.815472609997,90.85828043999936,53349.85908768001 2025-05-14,10:14:25.000,134,11032672,12725,0,1747217664,12989.936726189997,90.85828043999936,53349.92895888001 2025-05-14,10:14:26.000,134,11032582,12605,0,1747217665,12990.145551799993,90.87942783000472,53350.04773992001 2025-05-14,10:14:27.000,134,11032655,12605,0,1747217666,12990.266805379993,90.92172261000087,53350.08966264 2025-05-14,10:14:28.000,134,11032660,12765,0,1747217667,12990.441949439999,90.9992630400011,53350.201456560004 2025-05-14,10:14:29.000,134,11032641,13045,0,1747217668,12990.590148259995,91.08385260000068,53350.29927624 2025-05-14,10:14:30.000,134,11032638,12645,0,1747217669,12990.670983979995,91.14024564000283,53350.40408304 2025-05-14,10:14:31.000,134,11032627,12885,0,1747217670,12990.731610769995,91.2107369400037,53350.4949156 2025-05-14,10:14:32.000,134,11032641,12805,0,1747217671,12990.86633697,91.27417910999793,53350.59972240001 2025-05-14,10:14:33.000,134,11032642,12605,0,1747217672,12990.974117929996,91.30237563000264,53350.69055496 2025-05-14,10:14:34.000,134,11032670,12565,0,1747217673,12991.075162579997,91.41516170999967,53350.74645192001 2025-05-14,10:14:35.000,134,11032662,12925,0,1747217674,12991.189679850002,91.50680039999861,53350.8792072 2025-05-14,10:14:36.000,134,11032651,12885,0,1747217675,12991.358087599998,91.59843909000483,53350.95606552 2025-05-14,10:14:37.000,134,11032700,12605,0,1747217676,12991.459132249998,91.71827430000121,53351.03292384001 2025-05-14,10:14:38.000,134,11032683,12965,0,1747217677,12991.566913209994,91.78171647000272,53351.10279504001 2025-05-14,10:14:39.000,134,11032706,12725,0,1747217678,12991.647748929994,91.92269907000446,53351.24952456001 2025-05-14,10:14:40.000,134,11032666,12845,0,1747217679,12991.72184834,92.00023950000468,53351.30542152 2025-05-14,10:14:41.000,134,11032639,12685,0,1747217680,12991.708375719994,92.04253428000084,53351.43118968 2025-05-14,10:14:42.000,134,11032666,12685,0,1747217681,12991.78247513,92.03548515000148,53351.50804800001 2025-05-14,10:14:43.000,134,11032623,12725,0,1747217682,12991.80268406,92.07777993000491,53351.60586768001 2025-05-14,10:14:44.000,134,11032663,12965,0,1747217683,12991.84310192,92.12007471000106,53351.731635840006 2025-05-14,10:14:45.000,134,11032662,12765,0,1747217684,12991.9643555,92.20466427000065,53351.81548128 2025-05-14,10:14:46.000,134,11032684,12485,0,1747217685,12992.06540015,92.19761514000129,53351.857404 2025-05-14,10:14:47.000,134,11032615,12765,0,1747217686,12992.200126349991,92.19761514000129,53351.98317216 2025-05-14,10:14:48.000,134,11032619,12725,0,1747217687,12992.321379929992,92.20466427000065,53352.06003048001 2025-05-14,10:14:49.000,134,11032667,12885,0,1747217688,12992.361797789992,92.18351688000257,53352.12990168 2025-05-14,10:14:50.000,134,11032630,12885,0,1747217689,12992.402215649992,92.20466427000065,53352.25566984001 2025-05-14,10:14:51.000,134,11032663,13005,0,1747217690,12992.361797789992,92.24695905000408,53352.34650240001 2025-05-14,10:14:52.000,134,11032663,12805,0,1747217691,12992.382006719992,92.26810644000216,53352.40938648 2025-05-14,10:14:53.000,134,11032656,12965,0,1747217692,12992.395479339997,92.31745034999767,53352.47925768 2025-05-14,10:14:54.000,134,11032674,12725,0,1747217693,12992.442633509992,92.2963029599996,53352.63297432 2025-05-14,10:14:55.000,134,11032666,12725,0,1747217694,12992.516732919998,92.36679426000046,53352.6958584 2025-05-14,10:14:56.000,134,11032635,12645,0,1747217695,12992.489787680002,92.40203991000453,53352.75874248001 2025-05-14,10:14:57.000,134,11032666,12525,0,1747217696,12992.442633509992,92.45138382000005,53352.86354928 2025-05-14,10:14:58.000,134,11032634,13125,0,1747217697,12992.375270409997,92.52892425000027,53352.92643336001 2025-05-14,10:14:59.000,134,11032626,12805,0,1747217698,12992.314643619997,92.59236642000178,53352.96835608 2025-05-14,10:15:00.000,134,11032636,12645,0,1747217699,12992.280962069992,92.6064646800005,53353.0102788 2025-05-14,10:15:01.000,134,11032672,12925,0,1747217700,12992.294434689997,92.6064646800005,53353.122072720005 2025-05-14,10:15:02.000,134,11032674,12725,0,1747217701,12992.260753139992,92.59236642000178,53353.16399544001 2025-05-14,10:15:03.000,134,11032596,12885,0,1747217702,12992.233807899996,92.59236642000178,53353.219892400004 2025-05-14,10:15:04.000,134,11032653,12885,0,1747217703,12992.193390039996,92.59236642000178,53353.28277648001 2025-05-14,10:15:05.000,134,11032645,12925,0,1747217704,12992.159708489991,92.6064646800005,53353.29675072 2025-05-14,10:15:06.000,134,11032663,12885,0,1747217705,12992.072136459996,92.62761206999858,53353.34566056 2025-05-14,10:15:07.000,134,11032640,12885,0,1747217706,12992.011509669996,92.55712076999771,53353.408544640006 2025-05-14,10:15:08.000,134,11032659,12845,0,1747217707,12991.98456443,92.50072773000284,53353.47841584001 2025-05-14,10:15:09.000,134,11032622,13365,0,1747217708,12991.98456443,92.49367860000348,53353.51335144 2025-05-14,10:15:10.000,134,11032618,12765,0,1747217709,12991.95761918999,92.40908904000389,53353.54129992 2025-05-14,10:15:11.000,134,11032691,12765,0,1747217710,12992.02498229,92.40203991000453,53353.59020976 2025-05-14,10:15:12.000,134,11032669,12685,0,1747217711,12992.072136459996,92.38794164999854,53353.6391196 2025-05-14,10:15:13.000,134,11032629,12765,0,1747217712,12992.099081699991,92.37384338999982,53353.70200368 2025-05-14,10:15:14.000,134,11032703,13085,0,1747217713,12992.092345389996,92.37384338999982,53353.73693928001 2025-05-14,10:15:15.000,134,11032639,12645,0,1747217714,12992.099081699991,92.41613817000325,53353.778862 2025-05-14,10:15:16.000,134,11032656,12765,0,1747217715,12992.072136459996,92.40203991000453,53353.79982336 2025-05-14,10:15:17.000,134,11032620,12725,0,1747217716,12992.031718599996,92.38089251999918,53353.78584912001 2025-05-14,10:15:18.000,134,11032651,12885,0,1747217717,12992.011509669996,92.3597451300011,53353.87668168 2025-05-14,10:15:19.000,134,11032668,12965,0,1747217718,12991.991300739995,92.33859774000302,53353.890655920004 2025-05-14,10:15:20.000,134,11032669,12805,0,1747217719,12991.991300739995,92.2963029599996,53353.86969456 2025-05-14,10:15:21.000,134,11032677,12845,0,1747217720,12991.971091809995,92.31745034999767,53353.96751424 2025-05-14,10:15:22.000,134,11032650,12725,0,1747217721,12991.9643555,92.36679426000046,53354.01642408 2025-05-14,10:15:23.000,134,11032615,12645,0,1747217722,12991.971091809995,92.36679426000046,53353.96751424 2025-05-14,10:15:24.000,134,11032654,12965,0,1747217723,12991.950882879995,92.37384338999982,53354.03738544 2025-05-14,10:15:25.000,134,11032618,12645,0,1747217724,12991.95761918999,92.33859774000302,53354.04437256 2025-05-14,10:15:26.000,134,11032615,12765,0,1747217725,12991.950882879995,92.34564687000238,53354.07232104001 2025-05-14,10:15:27.000,134,11032667,12885,0,1747217726,12991.97782811999,92.36679426000046,53354.14219224 2025-05-14,10:15:28.000,134,11032665,12805,0,1747217727,12991.95761918999,92.3949907799979,53354.19808920001 2025-05-14,10:15:29.000,134,11032652,13045,0,1747217728,12991.971091809995,92.42318730000261,53354.246999040006 2025-05-14,10:15:30.000,134,11032654,12845,0,1747217729,12991.950882879995,92.40203991000453,53354.26097328 2025-05-14,10:15:31.000,134,11032622,12645,0,1747217730,12991.971091809995,92.3949907799979,53354.31687024001 2025-05-14,10:15:32.000,134,11032641,12805,0,1747217731,12991.9643555,92.38794164999854,53354.33783160001 2025-05-14,10:15:33.000,134,11032651,12645,0,1747217732,12992.00477336,92.41613817000325,53354.344818720005 2025-05-14,10:15:34.000,134,11032644,12805,0,1747217733,12992.031718599996,92.45138382000005,53354.44962552 2025-05-14,10:15:35.000,134,11032639,12605,0,1747217734,12992.00477336,92.47253120999812,53354.45661264001 2025-05-14,10:15:36.000,134,11032633,12685,0,1747217735,12991.991300739995,92.47958034000476,53354.50552248001 2025-05-14,10:15:37.000,134,11032630,12525,0,1747217736,12991.97782811999,92.52892425000027,53354.52648384001 2025-05-14,10:15:38.000,134,11032636,12605,0,1747217737,12991.99803704999,92.50072773000284,53354.59635504 2025-05-14,10:15:39.000,134,11032656,13045,0,1747217738,12992.01824597999,92.51482599000155,53354.61032928 2025-05-14,10:15:40.000,134,11032624,13005,0,1747217739,12992.02498229,92.50072773000284,53354.64526488 2025-05-14,10:15:41.000,134,11032638,12725,0,1747217740,12992.02498229,92.50072773000284,53354.70814896 2025-05-14,10:15:42.000,134,11032619,12845,0,1747217741,12992.02498229,92.55712076999771,53354.74308456001 2025-05-14,10:15:43.000,134,11032638,13005,0,1747217742,12992.051927529996,92.5712190300037,53354.80596864 2025-05-14,10:15:44.000,134,11032659,12645,0,1747217743,12992.072136459996,92.5712190300037,53354.81994288001 2025-05-14,10:15:45.000,134,11032639,12605,0,1747217744,12992.119290629991,92.59236642000178,53354.82693 2025-05-14,10:15:46.000,134,11032669,12605,0,1747217745,12992.146235870001,92.59941555000114,53354.88282696 2025-05-14,10:15:47.000,134,11032619,12845,0,1747217746,12992.206862660001,92.62761206999858,53354.95269816 2025-05-14,10:15:48.000,134,11032643,12925,0,1747217747,12992.193390039996,92.61351380999986,53355.00859512001 2025-05-14,10:15:49.000,134,11032599,12725,0,1747217748,12992.179917419991,92.67695598000137,53355.05051784 2025-05-14,10:15:50.000,134,11032578,13005,0,1747217749,12992.159708489991,92.73334902000352,53355.0714792 2025-05-14,10:15:51.000,134,11032661,12725,0,1747217750,12992.132763249996,92.76859467000031,53355.15532464001 2025-05-14,10:15:52.000,134,11032620,12725,0,1747217751,12992.099081699991,92.77564379999967,53355.19026024 2025-05-14,10:15:53.000,134,11032611,13005,0,1747217752,12992.119290629991,92.76859467000031,53355.232182960004 2025-05-14,10:15:54.000,134,11032660,12805,0,1747217753,12992.10581801,92.80384032000438,53355.28807992 2025-05-14,10:15:55.000,134,11032635,12805,0,1747217754,12992.10581801,92.80384032000438,53355.302054160005 2025-05-14,10:15:56.000,134,11032669,12565,0,1747217755,12992.193390039996,92.86023335999926,53355.37192536001 2025-05-14,10:15:57.000,134,11032612,12685,0,1747217756,12992.227071590001,92.90957727000205,53355.44179656001 2025-05-14,10:15:58.000,134,11032647,12805,0,1747217757,12992.287698380002,92.97301944000355,53355.47673216 2025-05-14,10:15:59.000,134,11032669,12965,0,1747217758,12992.368534100002,93.02236334999907,53355.518654880005 2025-05-14,10:16:00.000,134,11032621,12965,0,1747217759,12992.422424579992,93.00121596000099,53355.53961624001 2025-05-14,10:16:01.000,134,11032640,12725,0,1747217760,12992.550414470003,93.02941247999843,53355.67935864001 2025-05-14,10:16:02.000,134,11032683,12605,0,1747217761,12992.597568639998,93.05055987000378,53355.735255600004 2025-05-14,10:16:03.000,134,11032640,12885,0,1747217762,12992.718822219998,93.04351074000442,53355.72826848001 2025-05-14,10:16:04.000,134,11032629,12525,0,1747217763,12992.860284729999,93.04351074000442,53355.805126800005 2025-05-14,10:16:05.000,134,11032658,12805,0,1747217764,12992.97480199999,93.05055987000378,53355.89595936001 2025-05-14,10:16:06.000,134,11032626,12765,0,1747217765,12993.01521985999,93.07170726000186,53355.9798048 2025-05-14,10:16:07.000,134,11032639,13005,0,1747217766,12993.028692479995,93.08580552000058,53355.99377904001 2025-05-14,10:16:08.000,134,11032637,12765,0,1747217767,12993.03542878999,93.07875639000122,53356.09858584 2025-05-14,10:16:09.000,134,11032633,13005,0,1747217768,12993.048901409995,93.09285464999994,53356.189418400005 2025-05-14,10:16:10.000,134,11032655,12765,0,1747217769,12993.08258296,93.0646581300025,53356.238328240004 2025-05-14,10:16:11.000,134,11032612,12805,0,1747217770,12993.13647343999,93.07170726000186,53356.30121232001 2025-05-14,10:16:12.000,134,11032631,12965,0,1747217771,12993.19710022999,93.07875639000122,53356.39903200001 2025-05-14,10:16:13.000,134,11032649,12965,0,1747217772,12993.22404547,93.0999037799993,53356.46890320001 2025-05-14,10:16:14.000,134,11032645,12485,0,1747217773,12993.210572849996,93.13514943000337,53356.524800160005 2025-05-14,10:16:15.000,134,11032654,12685,0,1747217774,12993.20383654,93.14219856000273,53356.60165848 2025-05-14,10:16:16.000,134,11032658,12845,0,1747217775,12993.190363919995,93.15629682000144,53356.63659408001 2025-05-14,10:16:17.000,134,11032631,12725,0,1747217776,12993.25772701999,93.09285464999994,53356.6785168 2025-05-14,10:16:18.000,134,11032670,12525,0,1747217777,12993.372244289996,93.11400203999801,53356.748388 2025-05-14,10:16:19.000,134,11032703,13125,0,1747217778,12993.486761560001,93.12810030000401,53356.80428496001 2025-05-14,10:16:20.000,134,11032626,12565,0,1747217779,12993.634960379997,93.17039508000016,53356.84620768 2025-05-14,10:16:21.000,134,11032625,12765,0,1747217780,12993.675378239997,93.19154246999824,53356.94402736 2025-05-14,10:16:22.000,134,11032662,12725,0,1747217781,12993.702323479993,93.20564073000423,53357.041847039996 2025-05-14,10:16:23.000,134,11032649,12565,0,1747217782,12993.736005029998,93.1633459500008,53357.097744000006 2025-05-14,10:16:24.000,134,11032626,12965,0,1747217783,12993.810104439988,93.1633459500008,53357.195563680005 2025-05-14,10:16:25.000,134,11032649,12645,0,1747217784,12993.890940159989,93.14924769000208,53357.27940912 2025-05-14,10:16:26.000,134,11032632,12845,0,1747217785,12993.917885399998,93.17744420999952,53357.30037048 2025-05-14,10:16:27.000,134,11032685,12925,0,1747217786,12993.965039569994,93.2126898600036,53357.34928032 2025-05-14,10:16:28.000,134,11032646,12605,0,1747217787,12994.045875289994,93.24793551000039,53357.45408712001 2025-05-14,10:16:29.000,134,11032634,12765,0,1747217788,12994.1199747,93.26908289999847,53357.50299696001 2025-05-14,10:16:30.000,134,11032665,12725,0,1747217789,12994.19407410999,93.29727942000318,53357.55889392 2025-05-14,10:16:31.000,134,11032641,12845,0,1747217790,12994.28164614,93.34662332999869,53357.60780376 2025-05-14,10:16:32.000,134,11032647,12645,0,1747217791,12994.369218169995,93.36072159000469,53357.70562344 2025-05-14,10:16:33.000,134,11032657,12925,0,1747217792,12994.470262819996,93.38891811000212,53357.747546160004 2025-05-14,10:16:34.000,134,11032646,12965,0,1747217793,12994.50394437,93.43826202000491,53357.76152040001 2025-05-14,10:16:35.000,134,11032640,12645,0,1747217794,12994.578043779991,93.45236028000363,53357.92921128001 2025-05-14,10:16:36.000,134,11032633,12765,0,1747217795,12994.631934259996,93.47350767000171,53357.985108240006 2025-05-14,10:16:37.000,134,11032664,12925,0,1747217796,12994.652143189996,93.48760593000043,53358.06196656 2025-05-14,10:16:38.000,134,11032680,12925,0,1747217797,12994.732978909997,93.46645854000235,53358.131837760004 2025-05-14,10:16:39.000,134,11032642,12805,0,1747217798,12994.800342009992,93.45236028000363,53358.17376048001 2025-05-14,10:16:40.000,134,11032646,12685,0,1747217799,12994.834023559997,93.45940941000299,53358.20869608 2025-05-14,10:16:41.000,134,11032665,12565,0,1747217800,12994.860968799992,93.45236028000363,53358.3554256 2025-05-14,10:16:42.000,134,11032655,12965,0,1747217801,12994.941804519993,93.45236028000363,53358.439271040006 2025-05-14,10:16:43.000,134,11032677,12765,0,1747217802,12994.962013449993,93.45940941000299,53358.47420664 2025-05-14,10:16:44.000,134,11032700,12845,0,1747217803,12994.935068209998,93.5228515800045,53358.53010360001 2025-05-14,10:16:45.000,134,11032659,12805,0,1747217804,12994.921595589993,93.48055680000107,53358.634910400004 2025-05-14,10:16:46.000,134,11032656,12645,0,1747217805,12994.921595589993,93.45236028000363,53358.68382024 2025-05-14,10:16:47.000,134,11032689,12765,0,1747217806,12994.928331900002,93.4100655000002,53358.78163992 2025-05-14,10:16:48.000,134,11032688,12965,0,1747217807,12994.894650349997,93.4100655000002,53358.872472480005 2025-05-14,10:16:49.000,134,11032685,12605,0,1747217808,12994.874441419997,93.38891811000212,53358.8794596 2025-05-14,10:16:50.000,134,11032667,12445,0,1747217809,12994.867705110002,93.35367245999805,53358.93535656001 2025-05-14,10:16:51.000,134,11032702,12765,0,1747217810,12994.894650349997,93.27613202999783,53358.95631792 2025-05-14,10:16:52.000,134,11032679,12565,0,1747217811,12994.894650349997,93.2620337699991,53358.991253520006 2025-05-14,10:16:53.000,134,11032673,12765,0,1747217812,12994.935068209998,93.17744420999952,53359.01221488001 2025-05-14,10:16:54.000,134,11032685,12405,0,1747217813,12994.988958690003,93.14219856000273,53359.11702168 2025-05-14,10:16:55.000,134,11032695,12805,0,1747217814,12995.069794409988,93.10695290999865,53359.07509896 2025-05-14,10:16:56.000,134,11032633,12605,0,1747217815,12995.036112859998,93.11400203999801,53359.18689288 2025-05-14,10:16:57.000,134,11032668,12925,0,1747217816,12995.090003339988,93.08580552000058,53359.19388 2025-05-14,10:16:58.000,134,11032672,12485,0,1747217817,12995.143893819994,93.05055987000378,53359.22881560001 2025-05-14,10:16:59.000,134,11032667,12925,0,1747217818,12995.150630129989,93.05055987000378,53359.29868680001 2025-05-14,10:17:00.000,134,11032661,12565,0,1747217819,12995.211256919989,93.02236334999907,53359.375545120005 2025-05-14,10:17:01.000,134,11032730,12525,0,1747217820,12995.298828949999,93.02941247999843,53359.39650648001 2025-05-14,10:17:02.000,134,11032631,12765,0,1747217821,12995.33251049999,93.0646581300025,53359.473364800004 2025-05-14,10:17:03.000,134,11032662,12525,0,1747217822,12995.33924681,93.01531421999971,53359.50131328 2025-05-14,10:17:04.000,134,11032667,12805,0,1747217823,12995.319037879999,93.00826509000035,53359.592145840004 2025-05-14,10:17:05.000,134,11032676,12725,0,1747217824,12995.258411089999,93.04351074000442,53359.6480428 2025-05-14,10:17:06.000,134,11032608,12845,0,1747217825,12995.170839059989,93.05760900000314,53359.70393976001 2025-05-14,10:17:07.000,134,11032637,12685,0,1747217826,12995.184311679994,93.00826509000035,53359.67599128 2025-05-14,10:17:08.000,134,11032693,12885,0,1747217827,12995.204520609994,93.02236334999907,53359.77381096001 2025-05-14,10:17:09.000,134,11032644,12765,0,1747217828,12995.197784299999,93.01531421999971,53359.7877852 2025-05-14,10:17:10.000,134,11032666,12925,0,1747217829,12995.197784299999,92.97301944000355,53359.829707920006 2025-05-14,10:17:11.000,134,11032691,12765,0,1747217830,12995.170839059989,92.94482291999884,53359.85066928001 2025-05-14,10:17:12.000,134,11032663,12605,0,1747217831,12995.164102749994,92.97301944000355,53359.927527600004 2025-05-14,10:17:13.000,134,11032669,12725,0,1747217832,12995.103475959993,92.98711770000227,53359.976437440004 2025-05-14,10:17:14.000,134,11032673,12925,0,1747217833,12995.069794409988,93.02236334999907,53360.00438592 2025-05-14,10:17:15.000,134,11032726,12805,0,1747217834,12994.988958690003,93.00121596000099,53359.98342456 2025-05-14,10:17:16.000,134,11032689,12605,0,1747217835,12994.921595589993,93.00826509000035,53360.01836016001 2025-05-14,10:17:17.000,134,11032653,12965,0,1747217836,12994.793605699997,92.92367553000076,53360.0323344 2025-05-14,10:17:18.000,134,11032651,12605,0,1747217837,12994.699297359992,92.88842988000397,53360.095218480004 2025-05-14,10:17:19.000,134,11032640,12605,0,1747217838,12994.685824740001,92.84613510000054,53360.08823136001 2025-05-14,10:17:20.000,134,11032688,12925,0,1747217839,12994.739715219992,92.83908597000118,53360.15810256001 2025-05-14,10:17:21.000,134,11032668,12845,0,1747217840,12994.827287250002,92.83203684000182,53360.20701240001 2025-05-14,10:17:22.000,134,11032639,13085,0,1747217841,12994.921595589993,92.77564379999967,53360.17906392 2025-05-14,10:17:23.000,134,11032644,12605,0,1747217842,12994.887914040002,92.77564379999967,53360.241948 2025-05-14,10:17:24.000,134,11032641,12725,0,1747217843,12994.860968799992,92.73334902000352,53360.213999520005 2025-05-14,10:17:25.000,134,11032662,12805,0,1747217844,12994.867705110002,92.7192507600048,53360.23496088001 2025-05-14,10:17:26.000,134,11032647,12565,0,1747217845,12994.887914040002,92.66990685000201,53360.31880632 2025-05-14,10:17:27.000,134,11032632,12685,0,1747217846,12995.022640239993,92.64171033000457,53360.35374192001 2025-05-14,10:17:28.000,134,11032658,12645,0,1747217847,12995.042849169993,92.64171033000457,53360.38867752 2025-05-14,10:17:29.000,134,11032616,12605,0,1747217848,12995.056321789998,92.59236642000178,53360.40265176001 2025-05-14,10:17:30.000,134,11032687,13205,0,1747217849,12995.116948579998,92.57826816000306,53360.451561600006 2025-05-14,10:17:31.000,134,11032684,12565,0,1747217850,12995.150630129989,92.59941555000114,53360.4864972 2025-05-14,10:17:32.000,134,11032660,12485,0,1747217851,12995.231465849989,92.55712076999771,53360.56335552 2025-05-14,10:17:33.000,134,11032634,12965,0,1747217852,12995.224729539994,92.50072773000284,53360.57732976 2025-05-14,10:17:34.000,134,11032639,12885,0,1747217853,12995.238202159999,92.46548207999876,53360.61226536001 2025-05-14,10:17:35.000,134,11032604,12765,0,1747217854,12995.170839059989,92.38794164999854,53360.67514944 2025-05-14,10:17:36.000,134,11032647,12925,0,1747217855,12995.164102749994,92.30335208999895,53360.68213656 2025-05-14,10:17:37.000,134,11032632,12605,0,1747217856,12995.211256919989,92.27515557000152,53360.74502064 2025-05-14,10:17:38.000,134,11032649,12925,0,1747217857,12995.25167477999,92.21876252999937,53360.765982000004 2025-05-14,10:17:39.000,134,11032653,12765,0,1747217858,12995.305565259994,92.22581165999873,53360.82187896 2025-05-14,10:17:40.000,134,11032627,12845,0,1747217859,12995.35271942999,92.22581165999873,53360.84284032 2025-05-14,10:17:41.000,134,11032732,12765,0,1747217860,12995.37966467,92.23286078999809,53360.87777592001 2025-05-14,10:17:42.000,134,11032658,13005,0,1747217861,12995.42008253,92.19056601000193,53360.89175016 2025-05-14,10:17:43.000,134,11032642,12925,0,1747217862,12995.46050039,92.21171340000001,53360.96162136 2025-05-14,10:17:44.000,134,11032645,12965,0,1747217863,12995.487445629995,92.23286078999809,53361.01751832 2025-05-14,10:17:45.000,134,11032603,12605,0,1747217864,12995.487445629995,92.28220470000088,53360.98956984 2025-05-14,10:17:46.000,134,11032669,12685,0,1747217865,12995.37292835999,92.33154861000367,53361.0804024 2025-05-14,10:17:47.000,134,11032655,12685,0,1747217866,12995.305565259994,92.35269600000174,53361.10835088 2025-05-14,10:17:48.000,134,11032679,12605,0,1747217867,12995.231465849989,92.28925383000023,53361.11533800001 2025-05-14,10:17:49.000,134,11032646,12965,0,1747217868,12995.164102749994,92.30335208999895,53361.1852092 2025-05-14,10:17:50.000,134,11032625,12725,0,1747217869,12995.076530719998,92.31040121999831,53361.171234960006 2025-05-14,10:17:51.000,134,11032712,12645,0,1747217870,12995.036112859998,92.31745034999767,53361.21315768001 2025-05-14,10:17:52.000,134,11032661,13285,0,1747217871,12994.914859279997,92.28925383000023,53361.1852092 2025-05-14,10:17:53.000,134,11032645,12645,0,1747217872,12994.867705110002,92.26810644000216,53361.24110616001 2025-05-14,10:17:54.000,134,11032691,12885,0,1747217873,12994.780133079992,92.2610573100028,53361.290016000006 2025-05-14,10:17:55.000,134,11032628,12605,0,1747217874,12994.672352119997,92.20466427000065,53361.23411904 2025-05-14,10:17:56.000,134,11032665,12765,0,1747217875,12994.631934259996,92.18351688000257,53361.269054640004 2025-05-14,10:17:57.000,134,11032641,12565,0,1747217876,12994.578043779991,92.15532035999786,53361.27604176 2025-05-14,10:17:58.000,134,11032602,12685,0,1747217877,12994.584780090001,92.17646775000321,53361.290016000006 2025-05-14,10:17:59.000,134,11032629,12845,0,1747217878,12994.551098539996,92.17646775000321,53361.28302888001 2025-05-14,10:18:00.000,134,11032603,12925,0,1747217879,12994.48373544,92.15532035999786,53361.26206752001 2025-05-14,10:18:01.000,134,11032683,12645,0,1747217880,12994.429844959996,92.12712384000042,53361.269054640004 2025-05-14,10:18:02.000,134,11032664,12805,0,1747217881,12994.33553661999,92.09892732000299,53361.24110616001 2025-05-14,10:18:03.000,134,11032626,12645,0,1747217882,12994.27490982999,92.07073079999827,53361.27604176 2025-05-14,10:18:04.000,134,11032582,12565,0,1747217883,12994.247964589995,92.07073079999827,53361.220144800005 2025-05-14,10:18:05.000,134,11032675,12525,0,1747217884,12994.20081042,92.04253428000084,53361.19918344 2025-05-14,10:18:06.000,134,11032649,12685,0,1747217885,12994.11323838999,92.02843602000212,53361.2550804 2025-05-14,10:18:07.000,134,11032600,12685,0,1747217886,12994.13344731999,92.00728863000404,53361.24110616001 2025-05-14,10:18:08.000,134,11032610,12805,0,1747217887,12994.126711009994,92.00023950000468,53361.28302888001 2025-05-14,10:18:09.000,134,11032617,12645,0,1747217888,12994.066084219994,91.98614123999869,53361.2550804 2025-05-14,10:18:10.000,134,11032614,12885,0,1747217889,12994.018930049999,91.97909210999933,53361.269054640004 2025-05-14,10:18:11.000,134,11032631,12805,0,1747217890,12993.931358019989,91.96499385000061,53361.24110616001 2025-05-14,10:18:12.000,134,11032596,12965,0,1747217891,12993.810104439988,91.93679733000317,53361.26206752001 2025-05-14,10:18:13.000,134,11032588,12885,0,1747217892,12993.729268720002,91.92269907000446,53361.26206752001 2025-05-14,10:18:14.000,134,11032596,12645,0,1747217893,12993.634960379997,91.88745342000038,53361.2550804 2025-05-14,10:18:15.000,134,11032601,12725,0,1747217894,12993.527179420002,91.85220777000359,53361.27604176 2025-05-14,10:18:16.000,134,11032681,12925,0,1747217895,12993.446343700001,91.84515864000423,53361.22713192 2025-05-14,10:18:17.000,134,11032590,12645,0,1747217896,12993.358771669991,91.81696211999952,53361.19219632001 2025-05-14,10:18:18.000,134,11032633,12605,0,1747217897,12993.28467226,91.78171647000272,53361.220144800005 2025-05-14,10:18:19.000,134,11032592,12725,0,1747217898,12993.14320975,91.74647081999865,53361.171234960006 2025-05-14,10:18:20.000,134,11032596,12765,0,1747217899,12993.01521985999,91.72532343000057,53361.12931224 2025-05-14,10:18:21.000,134,11032704,12725,0,1747217900,12992.91417520999,91.66893038999842,53361.150273600004 2025-05-14,10:18:22.000,134,11032609,12885,0,1747217901,12992.860284729999,91.61958648000291,53361.0804024 2025-05-14,10:18:23.000,134,11032597,12725,0,1747217902,12992.799657939999,91.56319344000076,53361.0804024 2025-05-14,10:18:24.000,134,11032580,12645,0,1747217903,12992.712085909989,91.50680039999861,53361.04546680001 2025-05-14,10:18:25.000,134,11032643,12805,0,1747217904,12992.664931739993,91.49975126999925,53360.99655696001 2025-05-14,10:18:26.000,134,11032689,12765,0,1747217905,12992.570623399988,91.45040736000374,53361.01751832 2025-05-14,10:18:27.000,134,11032635,12645,0,1747217906,12992.402215649992,91.43630909999774,53360.933672880004 2025-05-14,10:18:28.000,134,11032569,12765,0,1747217907,12992.294434689997,91.38696519000223,53360.94764712001 2025-05-14,10:18:29.000,134,11032600,13085,0,1747217908,12992.112554319996,91.309424760002,53360.84982744 2025-05-14,10:18:30.000,134,11032609,12805,0,1747217909,12992.031718599996,91.26712997999857,53360.86380168 2025-05-14,10:18:31.000,134,11032627,12845,0,1747217910,12992.02498229,91.26712997999857,53360.82187896 2025-05-14,10:18:32.000,134,11032688,12845,0,1747217911,12992.00477336,91.23188433000178,53360.80790472001 2025-05-14,10:18:33.000,134,11032619,12885,0,1747217912,12991.950882879995,91.21778607000306,53360.765982000004 2025-05-14,10:18:34.000,134,11032660,12725,0,1747217913,12991.85657453999,91.23188433000178,53360.74502064 2025-05-14,10:18:35.000,134,11032674,12885,0,1747217914,12991.748793579995,91.18958954999835,53360.72405928 2025-05-14,10:18:36.000,134,11032609,12845,0,1747217915,12991.667957859994,91.18958954999835,53360.68213656 2025-05-14,10:18:37.000,134,11032624,12605,0,1747217916,12991.593858449989,91.14729477000219,53360.61226536001 2025-05-14,10:18:38.000,134,11032591,12845,0,1747217917,12991.553440589989,91.11909825000475,53360.647200960004 2025-05-14,10:18:39.000,134,11032643,12605,0,1747217918,12991.479341179998,91.08385260000068,53360.598291120004 2025-05-14,10:18:40.000,134,11032611,12965,0,1747217919,12991.391769149988,91.09090173000004,53360.56335552 2025-05-14,10:18:41.000,134,11032589,12925,0,1747217920,12991.304197119993,91.14024564000283,53360.52841992 2025-05-14,10:18:42.000,134,11032663,12525,0,1747217921,12991.203152469992,91.08385260000068,53360.46553584 2025-05-14,10:18:43.000,134,11032606,12925,0,1747217922,12991.102107819992,91.0627052100026,53360.44457448001 2025-05-14,10:18:44.000,134,11032621,12805,0,1747217923,12991.075162579997,91.04860695000389,53360.39566464 2025-05-14,10:18:45.000,134,11032603,12725,0,1747217924,12991.061689959992,91.04155782000453,53360.39566464 2025-05-14,10:18:46.000,134,11032610,12565,0,1747217925,12991.115580439997,91.04155782000453,53360.37470328001 2025-05-14,10:18:47.000,134,11032638,13205,0,1747217926,12991.068426270002,91.11204911999812,53360.33976768 2025-05-14,10:18:48.000,134,11032628,12765,0,1747217927,12991.001063169992,91.11204911999812,53360.262909360004 2025-05-14,10:18:49.000,134,11032642,12685,0,1747217928,12990.913491139996,91.09090173000004,53360.25592224001 2025-05-14,10:18:50.000,134,11032643,12805,0,1747217929,12990.859600659991,91.06975434000196,53360.18605104001 2025-05-14,10:18:51.000,134,11032610,12805,0,1747217930,12990.77876493999,91.04155782000453,53360.20701240001 2025-05-14,10:18:52.000,134,11032646,12765,0,1747217931,12990.711401839995,91.04860695000389,53360.165089680006 2025-05-14,10:18:53.000,134,11032629,12965,0,1747217932,12990.70466553,91.06975434000196,53360.095218480004 2025-05-14,10:18:54.000,134,11032625,12525,0,1747217933,12990.63730242999,91.07680347000132,53360.13015408 2025-05-14,10:18:55.000,134,11032655,12805,0,1747217934,12990.52278516,91.06975434000196,53360.05329576 2025-05-14,10:18:56.000,134,11032581,12605,0,1747217935,12990.441949439999,91.10499998999876,53360.06028288 2025-05-14,10:18:57.000,134,11032622,12845,0,1747217936,12990.307223239994,91.06975434000196,53359.997398800006 2025-05-14,10:18:58.000,134,11032660,12805,0,1747217937,12990.287014309994,91.0627052100026,53359.976437440004 2025-05-14,10:18:59.000,134,11032622,12925,0,1747217938,12990.287014309994,91.10499998999876,53359.96945032001 2025-05-14,10:19:00.000,134,11032606,12765,0,1747217939,12990.300486929998,91.18254041999899,53359.88560488 2025-05-14,10:19:01.000,134,11032587,12805,0,1747217940,12990.327432169994,91.26712997999857,53359.87163064001 2025-05-14,10:19:02.000,134,11032604,12965,0,1747217941,12990.313959549989,91.30237563000264,53359.86464352 2025-05-14,10:19:03.000,134,11032589,12885,0,1747217942,12990.212914899988,91.33057215000008,53359.8576564 2025-05-14,10:19:04.000,134,11032660,12525,0,1747217943,12990.145551799993,91.35171953999816,53359.829707920006 2025-05-14,10:19:05.000,134,11032686,12765,0,1747217944,12990.138815489998,91.38696519000223,53359.82272080001 2025-05-14,10:19:06.000,134,11032667,12765,0,1747217945,12990.132079180003,91.38696519000223,53359.79477232 2025-05-14,10:19:07.000,134,11032691,12605,0,1747217946,12990.078188699998,91.37991606000287,53359.759836720004 2025-05-14,10:19:08.000,134,11032648,12605,0,1747217947,12990.078188699998,91.35171953999816,53359.73887536 2025-05-14,10:19:09.000,134,11032653,12885,0,1747217948,12990.010825600002,91.37286693000351,53359.70393976001 2025-05-14,10:19:10.000,134,11032633,12845,0,1747217949,12989.970407740002,91.36581780000415,53359.68996552 2025-05-14,10:19:11.000,134,11032603,12965,0,1747217950,12990.010825600002,91.3446704099988,53359.67599128 2025-05-14,10:19:12.000,134,11032653,12285,0,1747217951,12990.031034530002,91.32352302000072,53359.66900416 2025-05-14,10:19:13.000,134,11032620,12885,0,1747217952,12990.091661320002,91.31647389000136,53359.67599128 2025-05-14,10:19:14.000,134,11032640,12965,0,1747217953,12990.132079180003,91.33762127999944,53359.59913296 2025-05-14,10:19:15.000,134,11032673,12485,0,1747217954,12990.125342869993,91.37991606000287,53359.613107200006 2025-05-14,10:19:16.000,134,11032581,12725,0,1747217955,12990.098397629998,91.40106345000095,53359.56419736001 2025-05-14,10:19:17.000,134,11032678,12605,0,1747217956,12990.071452390002,91.4574564900031,53359.613107200006 2025-05-14,10:19:18.000,134,11032677,13125,0,1747217957,12990.057979769997,91.46450562000246,53359.62009432 2025-05-14,10:19:19.000,134,11032718,12645,0,1747217958,12990.071452390002,91.42925996999838,53359.641055680004 2025-05-14,10:19:20.000,134,11032666,12645,0,1747217959,12990.098397629998,91.45040736000374,53359.613107200006 2025-05-14,10:19:21.000,134,11032632,12765,0,1747217960,12990.165760729993,91.44335823000438,53359.592145840004 2025-05-14,10:19:22.000,134,11032678,12845,0,1747217961,12990.219651209998,91.4081125800003,53359.57118448 2025-05-14,10:19:23.000,134,11032680,12965,0,1747217962,12990.239860139998,91.39401432000159,53359.58515872001 2025-05-14,10:19:24.000,134,11032681,12685,0,1747217963,12990.226387519993,91.45040736000374,53359.53624888001 2025-05-14,10:19:25.000,134,11032671,12605,0,1747217964,12990.260069069998,91.42221083999902,53359.52227464 2025-05-14,10:19:26.000,134,11032636,12885,0,1747217965,12990.253332759989,91.4081125800003,53359.48733904001 2025-05-14,10:19:27.000,134,11032648,12965,0,1747217966,12990.179233349998,91.35876867000479,53359.46637768001 2025-05-14,10:19:28.000,134,11032685,12765,0,1747217967,12990.206178589993,91.32352302000072,53359.51528752001 2025-05-14,10:19:29.000,134,11032651,12805,0,1747217968,12990.199442279998,91.28122824000457,53359.48035192 2025-05-14,10:19:30.000,134,11032696,12965,0,1747217969,12990.212914899988,91.26712997999857,53359.52227464 2025-05-14,10:19:31.000,134,11032612,12765,0,1747217970,12990.172497039988,91.2459825900005,53359.53624888001 2025-05-14,10:19:32.000,134,11032705,12885,0,1747217971,12990.138815489998,91.21778607000306,53359.5083004 2025-05-14,10:19:33.000,134,11032694,12685,0,1747217972,12990.071452390002,91.23893346000114,53359.473364800004 2025-05-14,10:19:34.000,134,11032650,12805,0,1747217973,12989.970407740002,91.16844216000027,53359.48733904001 2025-05-14,10:19:35.000,134,11032695,12845,0,1747217974,12989.983880359992,91.13319651000347,53359.51528752001 2025-05-14,10:19:36.000,134,11032630,13005,0,1747217975,12990.010825600002,91.10499998999876,53359.50131328 2025-05-14,10:19:37.000,134,11032682,12645,0,1747217976,12989.977144049997,91.03450868999789,53359.45240344 2025-05-14,10:19:38.000,134,11032691,12845,0,1747217977,12989.977144049997,91.10499998999876,53359.45240344 2025-05-14,10:19:39.000,134,11032640,12805,0,1747217978,12989.936726189997,91.07680347000132,53359.4034936 2025-05-14,10:19:40.000,134,11032633,12485,0,1747217979,12989.896308329997,91.05565608000325,53359.38951936 2025-05-14,10:19:41.000,134,11032645,12805,0,1747217980,12989.876099399997,91.02041042999917,53359.41048072 2025-05-14,10:19:42.000,134,11032646,12645,0,1747217981,12989.835681539997,90.98516478000238,53359.38951936 2025-05-14,10:19:43.000,134,11032661,12685,0,1747217982,12989.842417849992,90.97811565000302,53359.34759664001 2025-05-14,10:19:44.000,134,11032661,12885,0,1747217983,12989.849154160001,90.97811565000302,53359.326635280006 2025-05-14,10:19:45.000,134,11032657,12605,0,1747217984,12989.842417849992,90.9640173900043,53359.305673920004 2025-05-14,10:19:46.000,134,11032646,12725,0,1747217985,12989.882835709992,90.98516478000238,53359.31266104 2025-05-14,10:19:47.000,134,11032696,12645,0,1747217986,12989.909780950002,90.94286999999895,53359.2637512 2025-05-14,10:19:48.000,134,11032672,12485,0,1747217987,12989.862626779992,90.90057522000279,53359.29169968 2025-05-14,10:19:49.000,134,11032702,12605,0,1747217988,12989.882835709992,90.89352609000343,53359.23580272 2025-05-14,10:19:50.000,134,11032702,12885,0,1747217989,12989.849154160001,90.90762435000215,53359.24278984 2025-05-14,10:19:51.000,134,11032621,12845,0,1747217990,12989.842417849992,90.90057522000279,53359.22182848 2025-05-14,10:19:52.000,134,11032719,12765,0,1747217991,12989.808736300001,90.89352609000343,53359.18689288 2025-05-14,10:19:53.000,134,11032703,13285,0,1747217992,12989.828945230001,90.89352609000343,53359.22881560001 2025-05-14,10:19:54.000,134,11032682,12645,0,1747217993,12989.775054749996,90.84418218000064,53359.158944400006 2025-05-14,10:19:55.000,134,11032686,13005,0,1747217994,12989.748109510001,90.74549436000234,53359.1240088 2025-05-14,10:19:56.000,134,11032642,13085,0,1747217995,12989.754845819996,90.79483826999785,53359.158944400006 2025-05-14,10:19:57.000,134,11032666,12765,0,1747217996,12989.66727379,90.7525434900017,53359.1240088 2025-05-14,10:19:58.000,134,11032656,12685,0,1747217997,12989.674010099996,90.7525434900017,53359.15195728001 2025-05-14,10:19:59.000,134,11032683,12685,0,1747217998,12989.700955339991,90.77369087999978,53359.07509896 2025-05-14,10:20:00.000,134,11032665,12765,0,1747217999,12989.768318440001,90.80188740000449,53359.06112472001 2025-05-14,10:20:01.000,134,11032635,13045,0,1747218000,12989.775054749996,90.83008392000193,53359.110034560006 2025-05-14,10:20:02.000,134,11032646,12965,0,1747218001,12989.754845819996,90.85828043999936,53359.089073200004 2025-05-14,10:20:03.000,134,11032663,13045,0,1747218002,12989.674010099996,90.87942783000472,53359.07509896 2025-05-14,10:20:04.000,134,11032642,12685,0,1747218003,12989.62685593,90.87942783000472,53359.040163360005 2025-05-14,10:20:05.000,134,11032594,12965,0,1747218004,12989.62685593,90.83713305000128,53359.019202 2025-05-14,10:20:06.000,134,11032659,13045,0,1747218005,12989.59991068999,90.81598566000321,53358.991253520006 2025-05-14,10:20:07.000,134,11032617,12805,0,1747218006,12989.64706486,90.77369087999978,53358.991253520006 2025-05-14,10:20:08.000,134,11032647,13205,0,1747218007,12989.64706486,90.75959262000106,53358.95631792 2025-05-14,10:20:09.000,134,11032671,12645,0,1747218008,12989.660537479991,90.7525434900017,53358.942343680006 2025-05-14,10:20:10.000,134,11032639,12845,0,1747218009,12989.714427959996,90.74549436000234,53358.93535656001 2025-05-14,10:20:11.000,134,11032664,12805,0,1747218010,12989.721164269991,90.76664175000042,53358.90740808 2025-05-14,10:20:12.000,134,11032635,13085,0,1747218011,12989.714427959996,90.73844523000298,53358.92836944 2025-05-14,10:20:13.000,134,11032660,12525,0,1747218012,12989.700955339991,90.72434697000426,53358.8794596 2025-05-14,10:20:14.000,134,11032618,12965,0,1747218013,12989.640328549991,90.75959262000106,53358.921382320004 2025-05-14,10:20:15.000,134,11032676,12925,0,1747218014,12989.552756519995,90.78074000999914,53358.90740808 2025-05-14,10:20:16.000,134,11032646,12725,0,1747218015,12989.46518449,90.73139610000362,53358.8794596 2025-05-14,10:20:17.000,134,11032682,12565,0,1747218016,12989.4045577,90.71024870999827,53358.8095884 2025-05-14,10:20:18.000,134,11032647,13085,0,1747218017,12989.37761245999,90.73139610000362,53358.823562640006 2025-05-14,10:20:19.000,134,11032653,12925,0,1747218018,12989.330458289995,90.72434697000426,53358.79561416001 2025-05-14,10:20:20.000,134,11032660,12965,0,1747218019,12989.29677673999,90.73844523000298,53358.802601280004 2025-05-14,10:20:21.000,134,11032678,12885,0,1747218020,12989.30351305,90.74549436000234,53358.78163992 2025-05-14,10:20:22.000,134,11032668,12725,0,1747218021,12989.27656780999,90.74549436000234,53358.74670432001 2025-05-14,10:20:23.000,134,11032582,12805,0,1747218022,12989.222677329999,90.70319957999891,53358.76067856 2025-05-14,10:20:24.000,134,11032634,12805,0,1747218023,12989.182259469999,90.66795393000211,53358.72574296001 2025-05-14,10:20:25.000,134,11032679,12885,0,1747218024,12989.081214819998,90.6538556700034,53358.704781600005 2025-05-14,10:20:26.000,134,11032642,12925,0,1747218025,12989.013851719988,90.6538556700034,53358.66285888 2025-05-14,10:20:27.000,134,11032647,12725,0,1747218026,12988.959961239998,90.59041350000189,53358.704781600005 2025-05-14,10:20:28.000,134,11032618,13125,0,1747218027,12988.899334449998,90.5410695899991,53358.61394904 2025-05-14,10:20:29.000,134,11032646,12845,0,1747218028,12988.872389210002,90.51287307000166,53358.606961920006 2025-05-14,10:20:30.000,134,11032634,12645,0,1747218029,12988.899334449998,90.44943090000015,53358.64888464001 2025-05-14,10:20:31.000,134,11032631,13005,0,1747218030,12988.879125519998,90.41418525000336,53358.61394904 2025-05-14,10:20:32.000,134,11032649,12645,0,1747218031,12988.885861829993,90.37893959999928,53358.586000560004 2025-05-14,10:20:33.000,134,11032633,12925,0,1747218032,12988.953224929988,90.42123438000272,53358.57901344001 2025-05-14,10:20:34.000,134,11032628,12685,0,1747218033,12988.980170169998,90.43533264000143,53358.54407784 2025-05-14,10:20:35.000,134,11032618,12605,0,1747218034,12988.966697549993,90.4423817700008,53358.47420664 2025-05-14,10:20:36.000,134,11032613,12805,0,1747218035,12988.973433859988,90.42828351000207,53358.54407784 2025-05-14,10:20:37.000,134,11032621,12965,0,1747218036,12988.980170169998,90.42123438000272,53358.47420664 2025-05-14,10:20:38.000,134,11032612,12605,0,1747218037,12988.906070759993,90.4423817700008,53358.53010360001 2025-05-14,10:20:39.000,134,11032644,12885,0,1747218038,12988.912807070003,90.42828351000207,53358.51612936 2025-05-14,10:20:40.000,134,11032668,12605,0,1747218039,12988.771344560002,90.407136120004,53358.47420664 2025-05-14,10:20:41.000,134,11032638,12685,0,1747218040,12988.677036219997,90.35074308000185,53358.43228392001 2025-05-14,10:20:42.000,134,11032686,12805,0,1747218041,12988.677036219997,90.36484134000057,53358.44625816 2025-05-14,10:20:43.000,134,11032682,12965,0,1747218042,12988.697245149997,90.37189046999993,53358.439271040006 2025-05-14,10:20:44.000,134,11032636,12725,0,1747218043,12988.751135630002,90.35074308000185,53358.34843848 2025-05-14,10:20:45.000,134,11032624,12645,0,1747218044,12988.764608249992,90.41418525000336,53358.3554256 2025-05-14,10:20:46.000,134,11032678,12725,0,1747218045,12988.784817179992,90.44943090000015,53358.34843848 2025-05-14,10:20:47.000,134,11032637,12765,0,1747218046,12988.751135630002,90.42828351000207,53358.3554256 2025-05-14,10:20:48.000,134,11032598,12925,0,1747218047,12988.724190389992,90.4423817700008,53358.39036120001 2025-05-14,10:20:49.000,134,11032634,12925,0,1747218048,12988.643354669992,90.41418525000336,53358.33446424 2025-05-14,10:20:50.000,134,11032669,12965,0,1747218049,12988.575991569996,90.38598872999864,53358.36241272001 2025-05-14,10:20:51.000,134,11032633,12685,0,1747218050,12988.549046330001,90.35779221000121,53358.34843848 2025-05-14,10:20:52.000,134,11032606,12685,0,1747218051,12988.495155849996,90.35074308000185,53358.32747712 2025-05-14,10:20:53.000,134,11032652,12765,0,1747218052,12988.474946919996,90.35779221000121,53358.33446424 2025-05-14,10:20:54.000,134,11032634,12605,0,1747218053,12988.441265369991,90.36484134000057,53358.34145136001 2025-05-14,10:20:55.000,134,11032639,12805,0,1747218054,12988.38737489,90.33664482000313,53358.320490000006 2025-05-14,10:20:56.000,134,11032654,12805,0,1747218055,12988.333484409995,90.31549742999778,53358.34843848 2025-05-14,10:20:57.000,134,11032702,12805,0,1747218056,12988.38063857999,90.27320265000162,53358.29254152001 2025-05-14,10:20:58.000,134,11032646,12805,0,1747218057,12988.38737489,90.26615352000226,53358.25760592 2025-05-14,10:20:59.000,134,11032694,12845,0,1747218058,12988.48841954,90.27320265000162,53358.23664456 2025-05-14,10:21:00.000,134,11032639,12605,0,1747218059,12988.508628470001,90.28025178000098,53358.24363168001 2025-05-14,10:21:01.000,134,11032658,13005,0,1747218060,12988.555782639996,90.2591043900029,53358.20869608 2025-05-14,10:21:02.000,134,11032687,12965,0,1747218061,12988.575991569996,90.25205526000354,53358.22965744 2025-05-14,10:21:03.000,134,11032660,12605,0,1747218062,12988.636618359997,90.23795700000483,53358.23664456 2025-05-14,10:21:04.000,134,11032646,12645,0,1747218063,12988.703981459992,90.27320265000162,53358.250618800004 2025-05-14,10:21:05.000,134,11032655,12645,0,1747218064,12988.764608249992,90.30844829999842,53358.23664456 2025-05-14,10:21:06.000,134,11032661,13125,0,1747218065,12988.805026109992,90.33664482000313,53358.25760592 2025-05-14,10:21:07.000,134,11032612,12965,0,1747218066,12988.798289799997,90.35779221000121,53358.29254152001 2025-05-14,10:21:08.000,134,11032672,12845,0,1747218067,12988.831971350002,90.35779221000121,53358.320490000006 2025-05-14,10:21:09.000,134,11032628,12965,0,1747218068,12988.939752309998,90.33664482000313,53358.299528640004 2025-05-14,10:21:10.000,134,11032626,12965,0,1747218069,12989.067742199994,90.37893959999928,53358.34145136001 2025-05-14,10:21:11.000,134,11032605,12965,0,1747218070,12989.121632679999,90.393037859998,53358.4252968 2025-05-14,10:21:12.000,134,11032661,12805,0,1747218071,12989.168786849994,90.46352915999887,53358.369399840005 2025-05-14,10:21:13.000,134,11032654,12645,0,1747218072,12989.162050539999,90.45648002999951,53358.38337408 2025-05-14,10:21:14.000,134,11032644,12925,0,1747218073,12989.155314229989,90.47762742000486,53358.48119376001 2025-05-14,10:21:15.000,134,11032661,12885,0,1747218074,12989.162050539999,90.43533264000143,53358.50914224001 2025-05-14,10:21:16.000,134,11032638,12725,0,1747218075,12989.17552315999,90.42828351000207,53358.45324528 2025-05-14,10:21:17.000,134,11032633,12965,0,1747218076,12989.23614994999,90.42123438000272,53358.50215512 2025-05-14,10:21:18.000,134,11032634,12605,0,1747218077,12989.310249359994,90.40008699000464,53358.54407784 2025-05-14,10:21:19.000,134,11032636,12925,0,1747218078,12989.33719459999,90.34369395000249,53358.54407784 2025-05-14,10:21:20.000,134,11032663,12645,0,1747218079,12989.38434877,90.38598872999864,53358.586000560004 2025-05-14,10:21:21.000,134,11032621,12725,0,1747218080,12989.39782138999,90.41418525000336,53358.61394904 2025-05-14,10:21:22.000,134,11032569,12845,0,1747218081,12989.411294009995,90.407136120004,53358.634910400004 2025-05-14,10:21:23.000,134,11032605,12845,0,1747218082,12989.55949282999,90.45648002999951,53358.669846 2025-05-14,10:21:24.000,134,11032611,13005,0,1747218083,12989.56622914,90.4423817700008,53358.69779448001 2025-05-14,10:21:25.000,134,11032652,12845,0,1747218084,12989.56622914,90.43533264000143,53358.67683312001 2025-05-14,10:21:26.000,134,11032657,12485,0,1747218085,12989.512338659995,90.43533264000143,53358.69779448001 2025-05-14,10:21:27.000,134,11032653,13165,0,1747218086,12989.451711869995,90.47057828999823,53358.753691440004 2025-05-14,10:21:28.000,134,11032671,13005,0,1747218087,12989.411294009995,90.46352915999887,53358.76067856 2025-05-14,10:21:29.000,134,11032638,12885,0,1747218088,12989.39782138999,90.47762742000486,53358.774652800006 2025-05-14,10:21:30.000,134,11032684,12605,0,1747218089,12989.35740352999,90.47762742000486,53358.81657552001 2025-05-14,10:21:31.000,134,11032642,12685,0,1747218090,12989.34393091,90.49172568000358,53358.7397172 2025-05-14,10:21:32.000,134,11032622,12805,0,1747218091,12989.33719459999,90.4423817700008,53358.823562640006 2025-05-14,10:21:33.000,134,11032618,12885,0,1747218092,12989.330458289995,90.42828351000207,53358.85151112 2025-05-14,10:21:34.000,134,11032613,12845,0,1747218093,12989.36413984,90.4423817700008,53358.81657552001 2025-05-14,10:21:35.000,134,11032686,12965,0,1747218094,12989.36413984,90.4423817700008,53358.78862704 2025-05-14,10:21:36.000,134,11032645,12605,0,1747218095,12989.30351305,90.47057828999823,53358.84452400001 2025-05-14,10:21:37.000,134,11032652,12965,0,1747218096,12989.23614994999,90.4423817700008,53358.83753688 2025-05-14,10:21:38.000,134,11032633,12965,0,1747218097,12989.209204709994,90.45648002999951,53358.802601280004 2025-05-14,10:21:39.000,134,11032609,12765,0,1747218098,12989.148577919994,90.42828351000207,53358.78862704 2025-05-14,10:21:40.000,134,11032616,12725,0,1747218099,12989.141841609999,90.407136120004,53358.84452400001 2025-05-14,10:21:41.000,134,11032674,13005,0,1747218100,12989.19573208999,90.37893959999928,53358.84452400001 2025-05-14,10:21:42.000,134,11032621,12885,0,1747218101,12989.269831499994,90.41418525000336,53358.83054976 2025-05-14,10:21:43.000,134,11032639,12845,0,1747218102,12989.330458289995,90.45648002999951,53358.872472480005 2025-05-14,10:21:44.000,134,11032667,12685,0,1747218103,12989.33719459999,90.51287307000166,53358.86548536001 2025-05-14,10:21:45.000,134,11032683,12685,0,1747218104,12989.32372198,90.56221698000445,53358.86548536001 2025-05-14,10:21:46.000,134,11032641,12685,0,1747218105,12989.350667219995,90.56221698000445,53358.90740808 2025-05-14,10:21:47.000,134,11032666,12885,0,1747218106,12989.34393091,90.53402045999974,53358.86548536001 2025-05-14,10:21:48.000,134,11032653,12605,0,1747218107,12989.39782138999,90.56926611000381,53358.93535656001 2025-05-14,10:21:49.000,134,11032631,12805,0,1747218108,12989.4045577,90.55516784999782,53358.93535656001 2025-05-14,10:21:50.000,134,11032708,12765,0,1747218109,12989.411294009995,90.66090480000275,53358.921382320004 2025-05-14,10:21:51.000,134,11032635,12845,0,1747218110,12989.51907496999,90.59041350000189,53359.02618912 2025-05-14,10:21:52.000,134,11032665,12765,0,1747218111,12989.606647,90.56221698000445,53359.06112472001 2025-05-14,10:21:53.000,134,11032653,12605,0,1747218112,12989.62011961999,90.55516784999782,53359.040163360005 2025-05-14,10:21:54.000,134,11032677,12965,0,1747218113,12989.694219029996,90.5410695899991,53359.089073200004 2025-05-14,10:21:55.000,134,11032697,12885,0,1747218114,12989.748109510001,90.55516784999782,53359.22182848 2025-05-14,10:21:56.000,134,11032646,12925,0,1747218115,12989.775054749996,90.56926611000381,53359.22881560001 2025-05-14,10:21:57.000,134,11032655,12565,0,1747218116,12989.842417849992,90.57631524000317,53359.305673920004 2025-05-14,10:21:58.000,134,11032693,12685,0,1747218117,12989.903044639992,90.56221698000445,53359.305673920004 2025-05-14,10:21:59.000,134,11032691,12845,0,1747218118,12990.010825600002,90.57631524000317,53359.375545120005 2025-05-14,10:22:00.000,134,11032659,12805,0,1747218119,12990.057979769997,90.61861001999932,53359.38951936 2025-05-14,10:22:01.000,134,11032645,12765,0,1747218120,12990.037770839997,90.67500306000147,53359.45240344 2025-05-14,10:22:02.000,134,11032674,12925,0,1747218121,12990.031034530002,90.73139610000362,53359.50131328 2025-05-14,10:22:03.000,134,11032679,12845,0,1747218122,12990.057979769997,90.74549436000234,53359.543236000005 2025-05-14,10:22:04.000,134,11032721,12765,0,1747218123,12990.118606559998,90.73139610000362,53359.65502992001 2025-05-14,10:22:05.000,134,11032620,13125,0,1747218124,12990.118606559998,90.78074000999914,53359.65502992001 2025-05-14,10:22:06.000,134,11032651,12485,0,1747218125,12990.152288109988,90.77369087999978,53359.68297840001 2025-05-14,10:22:07.000,134,11032655,12485,0,1747218126,12990.266805379993,90.75959262000106,53359.759836720004 2025-05-14,10:22:08.000,134,11032655,12805,0,1747218127,12990.388058959994,90.77369087999978,53359.79477232 2025-05-14,10:22:09.000,134,11032686,12805,0,1747218128,12990.468894679994,90.7172978400049,53359.91355336 2025-05-14,10:22:10.000,134,11032659,12645,0,1747218129,12990.52278516,90.74549436000234,53359.94150184001 2025-05-14,10:22:11.000,134,11032691,12605,0,1747218130,12990.590148259995,90.75959262000106,53360.00438592 2025-05-14,10:22:12.000,134,11032664,12845,0,1747218131,12990.67772028999,90.79483826999785,53360.01836016001 2025-05-14,10:22:13.000,134,11032660,12365,0,1747218132,12990.73834707999,90.76664175000042,53360.13714120001 2025-05-14,10:22:14.000,134,11032689,12605,0,1747218133,12990.772028629995,90.77369087999978,53360.22098664 2025-05-14,10:22:15.000,134,11032711,12565,0,1747218134,12990.832655419996,90.74549436000234,53360.29085784 2025-05-14,10:22:16.000,134,11032631,12605,0,1747218135,12990.893282209996,90.76664175000042,53360.32579344001 2025-05-14,10:22:17.000,134,11032684,12925,0,1747218136,12990.974117929996,90.81598566000321,53360.39566464 2025-05-14,10:22:18.000,134,11032686,12845,0,1747218137,12991.081898889992,90.81598566000321,53360.45854872 2025-05-14,10:22:19.000,134,11032702,12645,0,1747218138,12991.189679850002,90.76664175000042,53360.500471440006 2025-05-14,10:22:20.000,134,11032674,12605,0,1747218139,12991.270515570002,90.7877891399985,53360.57732976 2025-05-14,10:22:21.000,134,11032712,12965,0,1747218140,12991.337878669998,90.83008392000193,53360.64021384001 2025-05-14,10:22:22.000,134,11032676,12765,0,1747218141,12991.411978079988,90.86532956999872,53360.67514944 2025-05-14,10:22:23.000,134,11032699,12685,0,1747218142,12991.472604869989,90.91467348000151,53360.80790472001 2025-05-14,10:22:24.000,134,11032629,12605,0,1747218143,12991.553440589989,90.94286999999895,53360.8707888 2025-05-14,10:22:25.000,134,11032727,12805,0,1747218144,12991.573649519989,91.01336129999981,53360.933672880004 2025-05-14,10:22:26.000,134,11032645,12805,0,1747218145,12991.647748929994,91.0627052100026,53361.03149256 2025-05-14,10:22:27.000,134,11032643,12525,0,1747218146,12991.69490309999,91.0979508599994,53361.052453920005 2025-05-14,10:22:28.000,134,11032665,12725,0,1747218147,12991.769002509995,91.0979508599994,53361.13629936 2025-05-14,10:22:29.000,134,11032671,12645,0,1747218148,12991.769002509995,91.2107369400037,53361.19918344 2025-05-14,10:22:30.000,134,11032668,12845,0,1747218149,12991.78247513,91.23893346000114,53361.220144800005 2025-05-14,10:22:31.000,134,11032663,12845,0,1747218150,12991.809420369995,91.22483520000242,53361.35290008 2025-05-14,10:22:32.000,134,11032648,12965,0,1747218151,12991.82289299,91.2459825900005,53361.35290008 2025-05-14,10:22:33.000,134,11032651,12885,0,1747218152,12991.789211439995,91.23893346000114,53361.40180992 2025-05-14,10:22:34.000,134,11032702,12685,0,1747218153,12991.83636560999,91.23188433000178,53361.41578416 2025-05-14,10:22:35.000,134,11032636,12805,0,1747218154,12991.769002509995,91.28122824000457,53361.457706880006 2025-05-14,10:22:36.000,134,11032720,12765,0,1747218155,12991.71511202999,91.309424760002,53361.464694 2025-05-14,10:22:37.000,134,11032666,12965,0,1747218156,12991.708375719994,91.33762127999944,53361.5345652 2025-05-14,10:22:38.000,134,11032677,12765,0,1747218157,12991.71511202999,91.28827737000393,53361.57648792001 2025-05-14,10:22:39.000,134,11032670,12605,0,1747218158,12991.748793579995,91.32352302000072,53361.61841064001 2025-05-14,10:22:40.000,134,11032673,12565,0,1747218159,12991.77573881999,91.33057215000008,53361.61841064001 2025-05-14,10:22:41.000,134,11032646,12805,0,1747218160,12991.789211439995,91.40106345000095,53361.7092432 2025-05-14,10:22:42.000,134,11032640,12645,0,1747218161,12991.75552988999,91.41516170999967,53361.653346240004 2025-05-14,10:22:43.000,134,11032683,12605,0,1747218162,12991.78247513,91.43630909999774,53361.69526896001 2025-05-14,10:22:44.000,134,11032615,12645,0,1747218163,12991.849838229995,91.4081125800003,53361.772127280004 2025-05-14,10:22:45.000,134,11032633,12885,0,1747218164,12991.86331085,91.39401432000159,53361.80007576 2025-05-14,10:22:46.000,134,11032662,12565,0,1747218165,12991.910465019995,91.35171953999816,53361.821037120004 2025-05-14,10:22:47.000,134,11032607,12765,0,1747218166,12991.971091809995,91.41516170999967,53361.82802424 2025-05-14,10:22:48.000,134,11032631,12965,0,1747218167,12991.93741025999,91.4081125800003,53361.89789544 2025-05-14,10:22:49.000,134,11032680,12645,0,1747218168,12991.91720132999,91.45040736000374,53361.94680528 2025-05-14,10:22:50.000,134,11032605,12765,0,1747218169,12991.9643555,91.42221083999902,53361.98174088001 2025-05-14,10:22:51.000,134,11032674,12685,0,1747218170,12992.031718599996,91.45040736000374,53362.00270224001 2025-05-14,10:22:52.000,134,11032659,12805,0,1747218171,12992.139499559991,91.42925996999838,53362.0236636 2025-05-14,10:22:53.000,134,11032671,12885,0,1747218172,12992.132763249996,91.4574564900031,53362.07956056001 2025-05-14,10:22:54.000,134,11032597,12525,0,1747218173,12992.173181109996,91.49270213999989,53362.13545752 2025-05-14,10:22:55.000,134,11032640,12805,0,1747218174,12992.193390039996,91.44335823000438,53362.226290080005 2025-05-14,10:22:56.000,134,11032641,12965,0,1747218175,12992.260753139992,91.45040736000374,53362.24026432 2025-05-14,10:22:57.000,134,11032610,12725,0,1747218176,12992.382006719992,91.49270213999989,53362.26821280001 2025-05-14,10:22:58.000,134,11032626,12525,0,1747218177,12992.442633509992,91.4574564900031,53362.31712264001 2025-05-14,10:22:59.000,134,11032642,12805,0,1747218178,12992.550414470003,91.44335823000438,53362.38699384001 2025-05-14,10:23:00.000,134,11032613,12765,0,1747218179,12992.611041259988,91.5208986600046,53362.43590368001 2025-05-14,10:23:01.000,134,11032667,12765,0,1747218180,12992.597568639998,91.54909518000204,53362.53372336001 2025-05-14,10:23:02.000,134,11032616,12685,0,1747218181,12992.644722809993,91.54909518000204,53362.63853016 2025-05-14,10:23:03.000,134,11032637,12725,0,1747218182,12992.725558529994,91.52794779000396,53362.680452880006 2025-05-14,10:23:04.000,134,11032559,12725,0,1747218183,12992.846812109994,91.5561443100014,53362.73634984 2025-05-14,10:23:05.000,134,11032623,12805,0,1747218184,12992.98153831,91.5913899599982,53362.82019528001 2025-05-14,10:23:06.000,134,11032636,12845,0,1747218185,12993.109528199995,91.64778300000035,53362.85513088 2025-05-14,10:23:07.000,134,11032607,12645,0,1747218186,12993.20383654,91.67597951999778,53362.92500208 2025-05-14,10:23:08.000,134,11032616,12725,0,1747218187,12993.318353809991,91.73942168999929,53363.064744480005 2025-05-14,10:23:09.000,134,11032650,12525,0,1747218188,12993.298144879991,91.75351994999801,53363.13461568001 2025-05-14,10:23:10.000,134,11032618,12965,0,1747218189,12993.318353809991,91.74647081999865,53363.16955128 2025-05-14,10:23:11.000,134,11032700,12885,0,1747218190,12993.331826429996,91.73237255999993,53363.26038384 2025-05-14,10:23:12.000,134,11032640,13045,0,1747218191,12993.318353809991,91.69712691000313,53363.36519064 2025-05-14,10:23:13.000,134,11032629,12885,0,1747218192,12993.28467226,91.71122517000185,53363.449036080005 2025-05-14,10:23:14.000,134,11032642,12565,0,1747218193,12993.32509012,91.72532343000057,53363.46999744001 2025-05-14,10:23:15.000,134,11032625,12725,0,1747218194,12993.352035359996,91.72532343000057,53363.51192016001 2025-05-14,10:23:16.000,134,11032560,12725,0,1747218195,12993.365507980001,91.73237255999993,53363.5957656 2025-05-14,10:23:17.000,134,11032623,12765,0,1747218196,12993.399189529991,91.67597951999778,53363.67262392 2025-05-14,10:23:18.000,134,11032628,12925,0,1747218197,12993.473288939997,91.64778300000035,53363.74249512 2025-05-14,10:23:19.000,134,11032644,12685,0,1747218198,12993.567597280002,91.69007778000378,53363.79140496 2025-05-14,10:23:20.000,134,11032591,12605,0,1747218199,12993.608015140002,91.67597951999778,53363.86826328 2025-05-14,10:23:21.000,134,11032656,12525,0,1747218200,12993.675378239997,91.71827430000121,53363.89621176001 2025-05-14,10:23:22.000,134,11032581,12845,0,1747218201,12993.715796099998,91.69007778000378,53363.93114736 2025-05-14,10:23:23.000,134,11032625,12725,0,1747218202,12993.796631819998,91.7041760400025,53364.00800568 2025-05-14,10:23:24.000,134,11032604,12525,0,1747218203,12993.931358019989,91.69712691000313,53364.084864 2025-05-14,10:23:25.000,134,11032618,12565,0,1747218204,12993.890940159989,91.69712691000313,53364.14076096001 2025-05-14,10:23:26.000,134,11032698,12645,0,1747218205,12993.938094329998,91.69712691000313,53364.24556776 2025-05-14,10:23:27.000,134,11032611,12725,0,1747218206,12993.897676469998,91.69007778000378,53364.24556776 2025-05-14,10:23:28.000,134,11032622,12765,0,1747218207,12993.877467539998,91.59843909000483,53364.32242608 2025-05-14,10:23:29.000,134,11032615,12885,0,1747218208,12993.911149089989,91.54909518000204,53364.37832304001 2025-05-14,10:23:30.000,134,11032560,12765,0,1747218209,12993.890940159989,91.52794779000396,53364.41325864 2025-05-14,10:23:31.000,134,11032666,12725,0,1747218210,12993.958303259999,91.54204605000268,53364.51107832 2025-05-14,10:23:32.000,134,11032567,12965,0,1747218211,12993.998721119999,91.51384952999797,53364.49011696 2025-05-14,10:23:33.000,134,11032580,12685,0,1747218212,12994.012193739989,91.48565301000053,53364.54601392001 2025-05-14,10:23:34.000,134,11032590,12765,0,1747218213,12994.066084219994,91.42221083999902,53364.622872240005 2025-05-14,10:23:35.000,134,11032626,12725,0,1747218214,12994.086293149994,91.41516170999967,53364.65082072 2025-05-14,10:23:36.000,134,11032585,13005,0,1747218215,12994.07282052999,91.4574564900031,53364.72767904 2025-05-14,10:23:37.000,134,11032577,12605,0,1747218216,12994.066084219994,91.47860388000117,53364.80453736001 2025-05-14,10:23:38.000,134,11032590,13125,0,1747218217,12994.018930049999,91.49975126999925,53364.8185116 2025-05-14,10:23:39.000,134,11032616,12765,0,1747218218,12993.965039569994,91.47860388000117,53364.86742144 2025-05-14,10:23:40.000,134,11032612,12725,0,1747218219,12993.978512189999,91.40106345000095,53364.88139568001 2025-05-14,10:23:41.000,134,11032673,12965,0,1747218220,12994.005457429994,91.3446704099988,53364.94427976 2025-05-14,10:23:42.000,134,11032613,12925,0,1747218221,12994.039138979999,91.31647389000136,53364.98620248 2025-05-14,10:23:43.000,134,11032583,12765,0,1747218222,12994.106502079994,91.28827737000393,53365.028125200006 2025-05-14,10:23:44.000,134,11032557,12805,0,1747218223,12994.11323838999,91.2459825900005,53365.03511232 2025-05-14,10:23:45.000,134,11032596,12805,0,1747218224,12994.187337799995,91.2459825900005,53365.10498352 2025-05-14,10:23:46.000,134,11032607,12885,0,1747218225,12994.227755659995,91.28122824000457,53365.132932 2025-05-14,10:23:47.000,134,11032587,12805,0,1747218226,12994.19407410999,91.33762127999944,53365.195816080006 2025-05-14,10:23:48.000,134,11032610,12605,0,1747218227,12994.22101935,91.35876867000479,53365.23773880001 2025-05-14,10:23:49.000,134,11032666,12725,0,1747218228,12994.19407410999,91.33762127999944,53365.25870016 2025-05-14,10:23:50.000,134,11032665,12765,0,1747218229,12994.126711009994,91.35171953999816,53365.33555848001 2025-05-14,10:23:51.000,134,11032642,12805,0,1747218230,12994.106502079994,91.35876867000479,53365.293635760005 2025-05-14,10:23:52.000,134,11032638,12645,0,1747218231,12994.079556839999,91.3446704099988,53365.363506960006 2025-05-14,10:23:53.000,134,11032658,12605,0,1747218232,12994.005457429994,91.30237563000264,53365.39844256 2025-05-14,10:23:54.000,134,11032582,12805,0,1747218233,12994.005457429994,91.23893346000114,53365.45433952001 2025-05-14,10:23:55.000,134,11032642,12925,0,1747218234,12994.012193739989,91.15434390000155,53365.45433952001 2025-05-14,10:23:56.000,134,11032633,12805,0,1747218235,12994.106502079994,91.11909825000475,53365.50324936001 2025-05-14,10:23:57.000,134,11032640,12885,0,1747218236,12994.167128869994,91.14024564000283,53365.48228800001 2025-05-14,10:23:58.000,134,11032643,12565,0,1747218237,12994.106502079994,91.16139303000091,53365.5870948 2025-05-14,10:23:59.000,134,11032609,12885,0,1747218238,12994.05261159999,91.0979508599994,53365.54517208 2025-05-14,10:24:00.000,134,11032667,12885,0,1747218239,12993.978512189999,91.07680347000132,53365.5870948 2025-05-14,10:24:01.000,134,11032594,12885,0,1747218240,12993.944830639994,90.97811565000302,53365.5870948 2025-05-14,10:24:02.000,134,11032641,12645,0,1747218241,12993.978512189999,90.91467348000151,53365.642991759996 2025-05-14,10:24:03.000,134,11032670,13045,0,1747218242,12994.005457429994,90.9499191299983,53365.66395312 2025-05-14,10:24:04.000,134,11032692,12845,0,1747218243,12994.066084219994,90.92172261000087,53365.698888720006 2025-05-14,10:24:05.000,134,11032666,12925,0,1747218244,12994.039138979999,90.84418218000064,53365.71985008001 2025-05-14,10:24:06.000,134,11032602,13005,0,1747218245,12994.039138979999,90.82303479000257,53365.74081144001 2025-05-14,10:24:07.000,134,11032623,13085,0,1747218246,12994.106502079994,90.80188740000449,53365.796708400005 2025-05-14,10:24:08.000,134,11032623,12885,0,1747218247,12994.14018363,90.81598566000321,53365.845618240004 2025-05-14,10:24:09.000,134,11032627,12925,0,1747218248,12994.14018363,90.7877891399985,53365.89452808 2025-05-14,10:24:10.000,134,11032684,12605,0,1747218249,12994.126711009994,90.81598566000321,53365.9015152 2025-05-14,10:24:11.000,134,11032637,12725,0,1747218250,12994.099765769999,90.77369087999978,53365.92247656 2025-05-14,10:24:12.000,134,11032607,13085,0,1747218251,12994.045875289994,90.78074000999914,53365.92247656 2025-05-14,10:24:13.000,134,11032619,12885,0,1747218252,12994.066084219994,90.75959262000106,53365.9713864 2025-05-14,10:24:14.000,134,11032633,13045,0,1747218253,12994.039138979999,90.74549436000234,53366.02029624 2025-05-14,10:24:15.000,134,11032653,12845,0,1747218254,12993.951566949989,90.74549436000234,53366.034270480006 2025-05-14,10:24:16.000,134,11032595,12885,0,1747218255,12993.877467539998,90.73139610000362,53366.013309120004 2025-05-14,10:24:17.000,134,11032640,12525,0,1747218256,12993.823577059993,90.73844523000298,53366.10414168001 2025-05-14,10:24:18.000,134,11032625,12965,0,1747218257,12993.796631819998,90.67500306000147,53366.12510304001 2025-05-14,10:24:19.000,134,11032627,12965,0,1747218258,12993.837049679998,90.64680654000404,53366.146064399996 2025-05-14,10:24:20.000,134,11032648,12805,0,1747218259,12993.830313369988,90.63975741000468,53366.146064399996 2025-05-14,10:24:21.000,134,11032621,12565,0,1747218260,12993.877467539998,90.63270827999804,53366.16003864 2025-05-14,10:24:22.000,134,11032631,12805,0,1747218261,12993.850522299988,90.64680654000404,53366.15305152001 2025-05-14,10:24:23.000,134,11032634,12925,0,1747218262,12993.823577059993,90.63270827999804,53366.2159356 2025-05-14,10:24:24.000,134,11032651,13045,0,1747218263,12993.776422889998,90.61156088999996,53366.201961360006 2025-05-14,10:24:25.000,134,11032658,12885,0,1747218264,12993.769686580003,90.59746263000125,53366.27881968 2025-05-14,10:24:26.000,134,11032600,12805,0,1747218265,12993.695587169997,90.6045117600006,53366.29279392001 2025-05-14,10:24:27.000,134,11032668,12965,0,1747218266,12993.641696689992,90.5410695899991,53366.313755279996 2025-05-14,10:24:28.000,134,11032640,12645,0,1747218267,12993.628224070002,90.41418525000336,53366.313755279996 2025-05-14,10:24:29.000,134,11032647,12645,0,1747218268,12993.601278829992,90.37893959999928,53366.34170376001 2025-05-14,10:24:30.000,134,11032688,13045,0,1747218269,12993.628224070002,90.36484134000057,53366.369652240006 2025-05-14,10:24:31.000,134,11032619,12845,0,1747218270,12993.601278829992,90.32254656000441,53366.43952344001 2025-05-14,10:24:32.000,134,11032659,12605,0,1747218271,12993.574333589997,90.30844829999842,53366.44651056 2025-05-14,10:24:33.000,134,11032671,13045,0,1747218272,12993.533915729997,90.27320265000162,53366.4255492 2025-05-14,10:24:34.000,134,11032648,12725,0,1747218273,12993.480025249992,90.24500613000419,53366.41157496001 2025-05-14,10:24:35.000,134,11032640,12845,0,1747218274,12993.493497869997,90.1956622200014,53366.50240752 2025-05-14,10:24:36.000,134,11032635,12725,0,1747218275,12993.439607389992,90.1604165700046,53366.53035600001 2025-05-14,10:24:37.000,134,11032641,12765,0,1747218276,12993.358771669991,90.1604165700046,53366.47445904 2025-05-14,10:24:38.000,134,11032668,12685,0,1747218277,12993.291408569996,90.11107266000181,53366.516381760004 2025-05-14,10:24:39.000,134,11032679,12605,0,1747218278,12993.298144879991,90.07582700999774,53366.48843328001 2025-05-14,10:24:40.000,134,11032669,13005,0,1747218279,12993.298144879991,90.06877787999838,53366.54433024 2025-05-14,10:24:41.000,134,11032644,12765,0,1747218280,12993.365507980001,90.08287614000437,53366.52336888 2025-05-14,10:24:42.000,134,11032621,12685,0,1747218281,12993.412662149996,90.08287614000437,53366.5652916 2025-05-14,10:24:43.000,134,11032631,12605,0,1747218282,12993.453080009996,90.06877787999838,53366.61420144 2025-05-14,10:24:44.000,134,11032669,12805,0,1747218283,12993.426134770001,90.03353223000158,53366.66311128 2025-05-14,10:24:45.000,134,11032626,12765,0,1747218284,12993.405925840001,90.02648310000222,53366.64214992 2025-05-14,10:24:46.000,134,11032609,12725,0,1747218285,12993.439607389992,90.01943397000286,53366.61420144 2025-05-14,10:24:47.000,134,11032651,12845,0,1747218286,12993.506970490002,90.03353223000158,53366.705034000006 2025-05-14,10:24:48.000,134,11032656,13125,0,1747218287,12993.459816319992,89.99828658000479,53366.72599536001 2025-05-14,10:24:49.000,134,11032660,12685,0,1747218288,12993.500234179992,90.00533571000415,53366.71900824 2025-05-14,10:24:50.000,134,11032675,12725,0,1747218289,12993.540652039992,89.97713918999943,53366.71202112 2025-05-14,10:24:51.000,134,11032604,12925,0,1747218290,12993.560860969992,90.00533571000415,53366.72599536001 2025-05-14,10:24:52.000,134,11032620,12445,0,1747218291,12993.560860969992,89.97713918999943,53366.78887944 2025-05-14,10:24:53.000,134,11032646,12525,0,1747218292,12993.527179420002,89.93484441000328,53366.83778928 2025-05-14,10:24:54.000,134,11032631,12765,0,1747218293,12993.506970490002,89.92779528000392,53366.84477640001 2025-05-14,10:24:55.000,134,11032622,12605,0,1747218294,12993.480025249992,89.84320572000433,53366.90067336 2025-05-14,10:24:56.000,134,11032589,12805,0,1747218295,12993.513706799997,89.82205832999898,53366.984518799996 2025-05-14,10:24:57.000,134,11032635,12565,0,1747218296,12993.594542519997,89.8009109400009,53367.03342864001 2025-05-14,10:24:58.000,134,11032654,12965,0,1747218297,12993.722532409993,89.77976355000283,53367.01246728001 2025-05-14,10:24:59.000,134,11032699,12525,0,1747218298,12993.742741339993,89.82910745999834,53367.06836424 2025-05-14,10:25:00.000,134,11032659,12965,0,1747218299,12993.736005029998,89.87845137000113,53367.11028696001 2025-05-14,10:25:01.000,134,11032612,12845,0,1747218300,12993.736005029998,89.8361565899977,53367.152209679996 2025-05-14,10:25:02.000,134,11032647,12765,0,1747218301,12993.709059790002,89.87845137000113,53367.21509376 2025-05-14,10:25:03.000,134,11032662,12685,0,1747218302,12993.736005029998,89.87845137000113,53367.22906800001 2025-05-14,10:25:04.000,134,11032663,12725,0,1747218303,12993.736005029998,89.88550050000049,53367.29195208 2025-05-14,10:25:05.000,134,11032668,12765,0,1747218304,12993.823577059993,89.87140224000177,53367.36881040001 2025-05-14,10:25:06.000,134,11032665,12685,0,1747218305,12993.857258609998,89.89959875999921,53367.43169448 2025-05-14,10:25:07.000,134,11032684,12605,0,1747218306,12993.857258609998,89.89254962999985,53367.41073312 2025-05-14,10:25:08.000,134,11032705,13125,0,1747218307,12993.863994919993,89.93484441000328,53367.487591439996 2025-05-14,10:25:09.000,134,11032689,12725,0,1747218308,12993.870731229988,89.92074615000456,53367.51553992001 2025-05-14,10:25:10.000,134,11032665,12765,0,1747218309,12993.850522299988,89.94189354000264,53367.55047552 2025-05-14,10:25:11.000,134,11032645,12845,0,1747218310,12993.789895509988,89.95599180000136,53367.53650128001 2025-05-14,10:25:12.000,134,11032686,12885,0,1747218311,12993.769686580003,89.94189354000264,53367.55746264 2025-05-14,10:25:13.000,134,11032681,12845,0,1747218312,12993.715796099998,89.92074615000456,53367.60637248 2025-05-14,10:25:14.000,134,11032638,12605,0,1747218313,12993.742741339993,89.90664788999857,53367.62733384 2025-05-14,10:25:15.000,134,11032698,12725,0,1747218314,12993.715796099998,89.92074615000456,53367.690217920004 2025-05-14,10:25:16.000,134,11032664,12845,0,1747218315,12993.695587169997,89.92074615000456,53367.690217920004 2025-05-14,10:25:17.000,134,11032718,12845,0,1747218316,12993.702323479993,89.948942670002,53367.760089120005 2025-05-14,10:25:18.000,134,11032659,12725,0,1747218317,12993.648433000002,89.94189354000264,53367.77406336 2025-05-14,10:25:19.000,134,11032627,12605,0,1747218318,12993.614751449997,89.92074615000456,53367.81598608 2025-05-14,10:25:20.000,134,11032639,12965,0,1747218319,12993.587806210002,89.92074615000456,53367.82996032001 2025-05-14,10:25:21.000,134,11032625,12485,0,1747218320,12993.574333589997,89.90664788999857,53367.84393456 2025-05-14,10:25:22.000,134,11032678,12925,0,1747218321,12993.601278829992,89.89959875999921,53367.95572848 2025-05-14,10:25:23.000,134,11032625,12845,0,1747218322,12993.648433000002,89.92779528000392,53367.91380576 2025-05-14,10:25:24.000,134,11032622,12765,0,1747218323,12993.668641930002,89.92779528000392,53367.90681864 2025-05-14,10:25:25.000,134,11032699,12845,0,1747218324,12993.668641930002,89.94189354000264,53367.927780000005 2025-05-14,10:25:26.000,134,11032606,13005,0,1747218325,12993.641696689992,90.03353223000158,53367.96970272001 2025-05-14,10:25:27.000,134,11032630,12525,0,1747218326,12993.641696689992,90.05467961999966,53368.05354816 2025-05-14,10:25:28.000,134,11032659,12525,0,1747218327,12993.527179420002,90.08287614000437,53368.05354816 2025-05-14,10:25:29.000,134,11032630,12765,0,1747218328,12993.513706799997,90.08287614000437,53368.08848376001 2025-05-14,10:25:30.000,134,11032585,13045,0,1747218329,12993.506970490002,90.09697440000309,53368.05354816 2025-05-14,10:25:31.000,134,11032649,12725,0,1747218330,12993.493497869997,90.08992527000373,53368.12341936 2025-05-14,10:25:32.000,134,11032663,12765,0,1747218331,12993.547388350002,90.09697440000309,53368.13040648 2025-05-14,10:25:33.000,134,11032657,12485,0,1747218332,12993.560860969992,90.06877787999838,53368.13040648 2025-05-14,10:25:34.000,134,11032638,12845,0,1747218333,12993.614751449997,90.11812179000117,53368.1723292 2025-05-14,10:25:35.000,134,11032663,12725,0,1747218334,12993.614751449997,90.1463183099986,53368.144380720005 2025-05-14,10:25:36.000,134,11032625,13005,0,1747218335,12993.621487759992,90.1463183099986,53368.20027768 2025-05-14,10:25:37.000,134,11032649,13165,0,1747218336,12993.682114549993,90.06172874999902,53368.22123904 2025-05-14,10:25:38.000,134,11032626,13125,0,1747218337,12993.675378239997,90.09697440000309,53368.242200400004 2025-05-14,10:25:39.000,134,11032592,12805,0,1747218338,12993.648433000002,90.08287614000437,53368.24918752 2025-05-14,10:25:40.000,134,11032645,12965,0,1747218339,12993.661905619992,90.04058136000094,53368.30508448001 2025-05-14,10:25:41.000,134,11032563,12885,0,1747218340,12993.661905619992,90.04058136000094,53368.30508448001 2025-05-14,10:25:42.000,134,11032626,12845,0,1747218341,12993.742741339993,90.08992527000373,53368.4168784 2025-05-14,10:25:43.000,134,11032662,12965,0,1747218342,12993.803368129993,90.12517092000053,53368.36796856 2025-05-14,10:25:44.000,134,11032616,12685,0,1747218343,12993.762950269993,90.16746570000396,53368.38892992 2025-05-14,10:25:45.000,134,11032612,12765,0,1747218344,12993.789895509988,90.15336743999796,53368.479762480005 2025-05-14,10:25:46.000,134,11032639,13085,0,1747218345,12993.776422889998,90.17451483000332,53368.49373672 2025-05-14,10:25:47.000,134,11032627,12805,0,1747218346,12993.736005029998,90.15336743999796,53368.50771096 2025-05-14,10:25:48.000,134,11032652,12845,0,1747218347,12993.742741339993,90.18861309000204,53368.54264656001 2025-05-14,10:25:49.000,134,11032608,12845,0,1747218348,12993.769686580003,90.18156396000268,53368.60553064 2025-05-14,10:25:50.000,134,11032657,12965,0,1747218349,12993.729268720002,90.1956622200014,53368.63347912 2025-05-14,10:25:51.000,134,11032670,12725,0,1747218350,12993.709059790002,90.20976048000011,53368.68937608001 2025-05-14,10:25:52.000,134,11032610,12725,0,1747218351,12993.668641930002,90.20271135000075,53368.68937608001 2025-05-14,10:25:53.000,134,11032649,12805,0,1747218352,12993.668641930002,90.17451483000332,53368.71033744001 2025-05-14,10:25:54.000,134,11032670,12685,0,1747218353,12993.709059790002,90.13926917999925,53368.766234400005 2025-05-14,10:25:55.000,134,11032641,12885,0,1747218354,12993.742741339993,90.11107266000181,53368.75924728001 2025-05-14,10:25:56.000,134,11032629,12765,0,1747218355,12993.776422889998,90.11812179000117,53368.80117 2025-05-14,10:25:57.000,134,11032620,12605,0,1747218356,12993.823577059993,90.1604165700046,53368.80117 2025-05-14,10:25:58.000,134,11032669,12685,0,1747218357,12993.870731229988,90.1956622200014,53368.85007984 2025-05-14,10:25:59.000,134,11032642,12965,0,1747218358,12993.931358019989,90.22385873999883,53368.89898968 2025-05-14,10:26:00.000,134,11032624,12925,0,1747218359,12993.971775879989,90.17451483000332,53368.90597680001 2025-05-14,10:26:01.000,134,11032676,12885,0,1747218360,12993.971775879989,90.18156396000268,53368.94789952 2025-05-14,10:26:02.000,134,11032657,12645,0,1747218361,12993.971775879989,90.20976048000011,53369.02475784001 2025-05-14,10:26:03.000,134,11032580,12925,0,1747218362,12993.991984809989,90.20271135000075,53369.02475784001 2025-05-14,10:26:04.000,134,11032640,12685,0,1747218363,12993.971775879989,90.20976048000011,53369.052706320006 2025-05-14,10:26:05.000,134,11032664,12965,0,1747218364,12993.985248499994,90.26615352000226,53369.07366768001 2025-05-14,10:26:06.000,134,11032601,12925,0,1747218365,12993.998721119999,90.24500613000419,53369.080654800004 2025-05-14,10:26:07.000,134,11032654,12805,0,1747218366,12993.985248499994,90.23795700000483,53369.14353888001 2025-05-14,10:26:08.000,134,11032622,12805,0,1747218367,12993.985248499994,90.30139916999906,53369.15751312 2025-05-14,10:26:09.000,134,11032602,12685,0,1747218368,12994.039138979999,90.30139916999906,53369.19244872001 2025-05-14,10:26:10.000,134,11032607,12885,0,1747218369,12994.079556839999,90.27320265000162,53369.269307040006 2025-05-14,10:26:11.000,134,11032686,12805,0,1747218370,12994.025666359994,90.25205526000354,53369.2553328 2025-05-14,10:26:12.000,134,11032620,12765,0,1747218371,12994.05261159999,90.24500613000419,53369.30424264 2025-05-14,10:26:13.000,134,11032635,12685,0,1747218372,12994.126711009994,90.28025178000098,53369.388088080006 2025-05-14,10:26:14.000,134,11032644,12685,0,1747218373,12994.146919939994,90.2943500399997,53369.388088080006 2025-05-14,10:26:15.000,134,11032598,12725,0,1747218374,12994.207546729995,90.30844829999842,53369.47193352 2025-05-14,10:26:16.000,134,11032639,12925,0,1747218375,12994.19407410999,90.32959569000377,53369.47892064001 2025-05-14,10:26:17.000,134,11032659,12765,0,1747218376,12994.247964589995,90.34369395000249,53369.52084336 2025-05-14,10:26:18.000,134,11032619,12445,0,1747218377,12994.23449196999,90.28730091000034,53369.57674032001 2025-05-14,10:26:19.000,134,11032634,12725,0,1747218378,12994.227755659995,90.28730091000034,53369.56276608 2025-05-14,10:26:20.000,134,11032596,12485,0,1747218379,12994.24122828,90.30139916999906,53369.583727440004 2025-05-14,10:26:21.000,134,11032644,12805,0,1747218380,12994.288382449995,90.28730091000034,53369.61167592 2025-05-14,10:26:22.000,134,11032631,12765,0,1747218381,12994.26143721,90.28025178000098,53369.66757288 2025-05-14,10:26:23.000,134,11032626,12885,0,1747218382,12994.26143721,90.30139916999906,53369.73045696 2025-05-14,10:26:24.000,134,11032594,12685,0,1747218383,12994.18060149,90.23795700000483,53369.73045696 2025-05-14,10:26:25.000,134,11032623,12845,0,1747218384,12994.146919939994,90.20271135000075,53369.78635392 2025-05-14,10:26:26.000,134,11032671,12725,0,1747218385,12994.17386517999,90.18861309000204,53369.76539256001 2025-05-14,10:26:27.000,134,11032643,12685,0,1747218386,12994.19407410999,90.1604165700046,53369.82827664 2025-05-14,10:26:28.000,134,11032617,12885,0,1747218387,12994.22101935,90.1604165700046,53369.83526376 2025-05-14,10:26:29.000,134,11032641,13005,0,1747218388,12994.20081042,90.12517092000053,53369.88417360001 2025-05-14,10:26:30.000,134,11032619,13045,0,1747218389,12994.16039256,90.11812179000117,53369.91212208001 2025-05-14,10:26:31.000,134,11032632,12605,0,1747218390,12994.11323838999,90.09697440000309,53369.919109200004 2025-05-14,10:26:32.000,134,11032605,12525,0,1747218391,12994.05261159999,90.10402353000245,53369.91212208001 2025-05-14,10:26:33.000,134,11032608,12965,0,1747218392,12994.05261159999,90.11812179000117,53369.94705768 2025-05-14,10:26:34.000,134,11032628,12845,0,1747218393,12994.045875289994,90.1604165700046,53369.93308344001 2025-05-14,10:26:35.000,134,11032570,12965,0,1747218394,12994.07282052999,90.11107266000181,53369.94705768 2025-05-14,10:26:36.000,134,11032663,12965,0,1747218395,12993.998721119999,90.11107266000181,53369.988980400005 2025-05-14,10:26:37.000,134,11032609,12925,0,1747218396,12993.917885399998,90.10402353000245,53370.00994176001 2025-05-14,10:26:38.000,134,11032626,12525,0,1747218397,12993.890940159989,90.12517092000053,53370.06583872 2025-05-14,10:26:39.000,134,11032662,12885,0,1747218398,12993.863994919993,90.15336743999796,53370.058851600006 2025-05-14,10:26:40.000,134,11032655,12605,0,1747218399,12993.830313369988,90.17451483000332,53370.086800080004 2025-05-14,10:26:41.000,134,11032621,12605,0,1747218400,12993.756213959998,90.16746570000396,53370.058851600006 2025-05-14,10:26:42.000,134,11032631,12885,0,1747218401,12993.688850860002,90.1463183099986,53370.086800080004 2025-05-14,10:26:43.000,134,11032648,12725,0,1747218402,12993.621487759992,90.15336743999796,53370.12872280001 2025-05-14,10:26:44.000,134,11032620,12805,0,1747218403,12993.621487759992,90.13926917999925,53370.107761440006 2025-05-14,10:26:45.000,134,11032642,12765,0,1747218404,12993.581069899992,90.13222004999989,53370.10077432001 2025-05-14,10:26:46.000,134,11032626,12885,0,1747218405,12993.567597280002,90.08992527000373,53370.10077432001 2025-05-14,10:26:47.000,134,11032642,12645,0,1747218406,12993.601278829992,90.10402353000245,53370.156671280005 2025-05-14,10:26:48.000,134,11032596,12765,0,1747218407,12993.567597280002,90.06172874999902,53370.14269704 2025-05-14,10:26:49.000,134,11032610,12645,0,1747218408,12993.540652039992,90.08287614000437,53370.13570992 2025-05-14,10:26:50.000,134,11032614,12605,0,1747218409,12993.560860969992,90.06877787999838,53370.18461976 2025-05-14,10:26:51.000,134,11032645,12885,0,1747218410,12993.621487759992,90.05467961999966,53370.21955536001 2025-05-14,10:26:52.000,134,11032640,12885,0,1747218411,12993.682114549993,90.04058136000094,53370.18461976 2025-05-14,10:26:53.000,134,11032581,12805,0,1747218412,12993.688850860002,90.09697440000309,53370.21955536001 2025-05-14,10:26:54.000,134,11032603,12765,0,1747218413,12993.695587169997,90.13222004999989,53370.226542480006 2025-05-14,10:26:55.000,134,11032611,12645,0,1747218414,12993.675378239997,90.16746570000396,53370.275452320006 2025-05-14,10:26:56.000,134,11032663,12925,0,1747218415,12993.655169309997,90.16746570000396,53370.3034008 2025-05-14,10:26:57.000,134,11032647,12445,0,1747218416,12993.682114549993,90.17451483000332,53370.35231064 2025-05-14,10:26:58.000,134,11032670,12525,0,1747218417,12993.695587169997,90.16746570000396,53370.324362160005 2025-05-14,10:26:59.000,134,11032696,12605,0,1747218418,12993.682114549993,90.23795700000483,53370.36628488001 2025-05-14,10:27:00.000,134,11032615,12765,0,1747218419,12993.695587169997,90.25205526000354,53370.35231064 2025-05-14,10:27:01.000,134,11032651,12925,0,1747218420,12993.682114549993,90.32254656000441,53370.394233360006 2025-05-14,10:27:02.000,134,11032666,12845,0,1747218421,12993.641696689992,90.32959569000377,53370.38025912 2025-05-14,10:27:03.000,134,11032658,12845,0,1747218422,12993.628224070002,90.38598872999864,53370.38724624001 2025-05-14,10:27:04.000,134,11032648,12805,0,1747218423,12993.661905619992,90.36484134000057,53370.46410456001 2025-05-14,10:27:05.000,134,11032647,12965,0,1747218424,12993.661905619992,90.37189046999993,53370.49904016 2025-05-14,10:27:06.000,134,11032669,12605,0,1747218425,12993.621487759992,90.393037859998,53370.4780788 2025-05-14,10:27:07.000,134,11032611,12765,0,1747218426,12993.655169309997,90.4423817700008,53370.492053040005 2025-05-14,10:27:08.000,134,11032649,12725,0,1747218427,12993.634960379997,90.47762742000486,53370.58288560001 2025-05-14,10:27:09.000,134,11032688,12725,0,1747218428,12993.608015140002,90.49172568000358,53370.540962880004 2025-05-14,10:27:10.000,134,11032641,12805,0,1747218429,12993.628224070002,90.49877481000294,53370.56891136 2025-05-14,10:27:11.000,134,11032645,12645,0,1747218430,12993.648433000002,90.47057828999823,53370.58288560001 2025-05-14,10:27:12.000,134,11032656,12965,0,1747218431,12993.648433000002,90.47762742000486,53370.65275680001 2025-05-14,10:27:13.000,134,11032645,12685,0,1747218432,12993.688850860002,90.49172568000358,53370.67371816 2025-05-14,10:27:14.000,134,11032678,12925,0,1747218433,12993.675378239997,90.5058239400023,53370.66673104 2025-05-14,10:27:15.000,134,11032612,12805,0,1747218434,12993.655169309997,90.5058239400023,53370.77153784001 2025-05-14,10:27:16.000,134,11032664,12885,0,1747218435,12993.574333589997,90.5058239400023,53370.77153784001 2025-05-14,10:27:17.000,134,11032699,12445,0,1747218436,12993.628224070002,90.47057828999823,53370.77153784001 2025-05-14,10:27:18.000,134,11032627,13005,0,1747218437,12993.628224070002,90.45648002999951,53370.71564088 2025-05-14,10:27:19.000,134,11032671,12605,0,1747218438,12993.675378239997,90.47057828999823,53370.78551208 2025-05-14,10:27:20.000,134,11032659,12685,0,1747218439,12993.709059790002,90.5058239400023,53370.77153784001 2025-05-14,10:27:21.000,134,11032656,12685,0,1747218440,12993.722532409993,90.58336437000253,53370.84140904 2025-05-14,10:27:22.000,134,11032673,12765,0,1747218441,12993.661905619992,90.59041350000189,53370.876344640004 2025-05-14,10:27:23.000,134,11032654,12645,0,1747218442,12993.567597280002,90.55516784999782,53370.80647344 2025-05-14,10:27:24.000,134,11032671,12845,0,1747218443,12993.527179420002,90.5058239400023,53370.876344640004 2025-05-14,10:27:25.000,134,11032641,12645,0,1747218444,12993.506970490002,90.48467655000422,53370.86935752001 2025-05-14,10:27:26.000,134,11032641,12645,0,1747218445,12993.554124659997,90.51992220000102,53370.925254480004 2025-05-14,10:27:27.000,134,11032647,13085,0,1747218446,12993.560860969992,90.57631524000317,53370.897306000006 2025-05-14,10:27:28.000,134,11032685,12885,0,1747218447,12993.581069899992,90.64680654000404,53370.946215840006 2025-05-14,10:27:29.000,134,11032678,12445,0,1747218448,12993.574333589997,90.7172978400049,53371.00909992 2025-05-14,10:27:30.000,134,11032651,13005,0,1747218449,12993.574333589997,90.68205219000083,53370.96717720001 2025-05-14,10:27:31.000,134,11032684,12805,0,1747218450,12993.486761560001,90.63975741000468,53371.00909992 2025-05-14,10:27:32.000,134,11032695,12605,0,1747218451,12993.473288939997,90.63975741000468,53371.02307416 2025-05-14,10:27:33.000,134,11032689,12645,0,1747218452,12993.500234179992,90.59746263000125,53371.03704840001 2025-05-14,10:27:34.000,134,11032665,13005,0,1747218453,12993.506970490002,90.67500306000147,53371.092945360004 2025-05-14,10:27:35.000,134,11032648,12845,0,1747218454,12993.500234179992,90.71024870999827,53371.092945360004 2025-05-14,10:27:36.000,134,11032639,12885,0,1747218455,12993.500234179992,90.72434697000426,53371.071984 2025-05-14,10:27:37.000,134,11032664,12605,0,1747218456,12993.459816319992,90.70319957999891,53371.10691960001 2025-05-14,10:27:38.000,134,11032711,13045,0,1747218457,12993.453080009996,90.70319957999891,53371.10691960001 2025-05-14,10:27:39.000,134,11032650,12765,0,1747218458,12993.480025249992,90.69615044999955,53371.092945360004 2025-05-14,10:27:40.000,134,11032663,12605,0,1747218459,12993.466552630001,90.63975741000468,53371.13486808001 2025-05-14,10:27:41.000,134,11032644,12685,0,1747218460,12993.473288939997,90.61861001999932,53371.16980368 2025-05-14,10:27:42.000,134,11032652,13205,0,1747218461,12993.419398459991,90.6538556700034,53371.19076504 2025-05-14,10:27:43.000,134,11032684,12805,0,1747218462,12993.419398459991,90.68910132000019,53371.260636240004 2025-05-14,10:27:44.000,134,11032624,13085,0,1747218463,12993.426134770001,90.70319957999891,53371.22570064001 2025-05-14,10:27:45.000,134,11032629,12645,0,1747218464,12993.412662149996,90.66795393000211,53371.25364912001 2025-05-14,10:27:46.000,134,11032659,12685,0,1747218465,12993.392453219996,90.61861001999932,53371.246662 2025-05-14,10:27:47.000,134,11032671,12805,0,1747218466,12993.446343700001,90.59041350000189,53371.281597600006 2025-05-14,10:27:48.000,134,11032673,12925,0,1747218467,12993.473288939997,90.57631524000317,53371.3165332 2025-05-14,10:27:49.000,134,11032648,12765,0,1747218468,12993.513706799997,90.6045117600006,53371.330507440005 2025-05-14,10:27:50.000,134,11032687,12805,0,1747218469,12993.587806210002,90.6538556700034,53371.35146880001 2025-05-14,10:27:51.000,134,11032668,12685,0,1747218470,12993.601278829992,90.64680654000404,53371.36544304 2025-05-14,10:27:52.000,134,11032677,12685,0,1747218471,12993.641696689992,90.66090480000275,53371.39339152001 2025-05-14,10:27:53.000,134,11032634,12765,0,1747218472,12993.621487759992,90.63975741000468,53371.36544304 2025-05-14,10:27:54.000,134,11032647,12805,0,1747218473,12993.661905619992,90.6045117600006,53371.43531424 2025-05-14,10:27:55.000,134,11032664,12805,0,1747218474,12993.661905619992,90.6045117600006,53371.42134000001 2025-05-14,10:27:56.000,134,11032644,12605,0,1747218475,12993.641696689992,90.58336437000253,53371.428327120004 2025-05-14,10:27:57.000,134,11032635,12765,0,1747218476,12993.661905619992,90.6045117600006,53371.47024984001 2025-05-14,10:27:58.000,134,11032653,12885,0,1747218477,12993.655169309997,90.57631524000317,53371.47723696 2025-05-14,10:27:59.000,134,11032638,12925,0,1747218478,12993.648433000002,90.56926611000381,53371.498198320005 2025-05-14,10:28:00.000,134,11032636,12765,0,1747218479,12993.702323479993,90.5410695899991,53371.50518544 2025-05-14,10:28:01.000,134,11032697,12765,0,1747218480,12993.742741339993,90.54811871999846,53371.55409528 2025-05-14,10:28:02.000,134,11032665,12765,0,1747218481,12993.843785989993,90.52697133000038,53371.53313392 2025-05-14,10:28:03.000,134,11032666,12845,0,1747218482,12993.850522299988,90.55516784999782,53371.58903088001 2025-05-14,10:28:04.000,134,11032633,12645,0,1747218483,12993.904412779993,90.56221698000445,53371.62396648 2025-05-14,10:28:05.000,134,11032644,12765,0,1747218484,12993.924621709994,90.56221698000445,53371.6309536 2025-05-14,10:28:06.000,134,11032601,12645,0,1747218485,12994.005457429994,90.56221698000445,53371.7008248 2025-05-14,10:28:07.000,134,11032633,12725,0,1747218486,12994.066084219994,90.56221698000445,53371.67986344 2025-05-14,10:28:08.000,134,11032654,12765,0,1747218487,12994.15365624999,90.53402045999974,53371.72877328001 2025-05-14,10:28:09.000,134,11032622,12685,0,1747218488,12994.207546729995,90.59746263000125,53371.74973464 2025-05-14,10:28:10.000,134,11032633,12645,0,1747218489,12994.25470089999,90.56926611000381,53371.77768312001 2025-05-14,10:28:11.000,134,11032671,12805,0,1747218490,12994.30185507,90.57631524000317,53371.833580080005 2025-05-14,10:28:12.000,134,11032617,12485,0,1747218491,12994.30185507,90.59746263000125,53371.833580080005 2025-05-14,10:28:13.000,134,11032654,13085,0,1747218492,12994.34227293,90.6045117600006,53371.9104384 2025-05-14,10:28:14.000,134,11032648,12645,0,1747218493,12994.30185507,90.63975741000468,53371.96633536 2025-05-14,10:28:15.000,134,11032639,12805,0,1747218494,12994.247964589995,90.63270827999804,53371.931399760004 2025-05-14,10:28:16.000,134,11032678,12685,0,1747218495,12994.167128869994,90.6045117600006,53371.97332248001 2025-05-14,10:28:17.000,134,11032608,12645,0,1747218496,12994.18060149,90.53402045999974,53372.001270960005 2025-05-14,10:28:18.000,134,11032626,12965,0,1747218497,12994.146919939994,90.47057828999823,53372.001270960005 2025-05-14,10:28:19.000,134,11032681,12605,0,1747218498,12994.14018363,90.49172568000358,53372.050180800004 2025-05-14,10:28:20.000,134,11032604,12805,0,1747218499,12994.19407410999,90.41418525000336,53372.099090640004 2025-05-14,10:28:21.000,134,11032638,12645,0,1747218500,12994.187337799995,90.407136120004,53372.099090640004 2025-05-14,10:28:22.000,134,11032643,12765,0,1747218501,12994.207546729995,90.42123438000272,53372.12703912 2025-05-14,10:28:23.000,134,11032599,12765,0,1747218502,12994.26143721,90.41418525000336,53372.1549876 2025-05-14,10:28:24.000,134,11032634,13005,0,1747218503,12994.227755659995,90.40008699000464,53372.16197472001 2025-05-14,10:28:25.000,134,11032655,12445,0,1747218504,12994.18060149,90.393037859998,53372.18293608 2025-05-14,10:28:26.000,134,11032671,12805,0,1747218505,12994.13344731999,90.40008699000464,53372.23184592001 2025-05-14,10:28:27.000,134,11032653,12645,0,1747218506,12994.14018363,90.40008699000464,53372.24582016 2025-05-14,10:28:28.000,134,11032647,12805,0,1747218507,12994.16039256,90.34369395000249,53372.31569136 2025-05-14,10:28:29.000,134,11032628,12965,0,1747218508,12994.23449196999,90.32254656000441,53372.30870424001 2025-05-14,10:28:30.000,134,11032604,12925,0,1747218509,12994.26143721,90.2943500399997,53372.35062696 2025-05-14,10:28:31.000,134,11032673,12845,0,1747218510,12994.27490982999,90.30139916999906,53372.385562560004 2025-05-14,10:28:32.000,134,11032662,12805,0,1747218511,12994.30185507,90.33664482000313,53372.469408 2025-05-14,10:28:33.000,134,11032609,12685,0,1747218512,12994.28164614,90.37893959999928,53372.49036936 2025-05-14,10:28:34.000,134,11032607,13005,0,1747218513,12994.322064,90.32959569000377,53372.49036936 2025-05-14,10:28:35.000,134,11032595,13005,0,1747218514,12994.322064,90.393037859998,53372.49036936 2025-05-14,10:28:36.000,134,11032613,12725,0,1747218515,12994.36248186,90.34369395000249,53372.49036936 2025-05-14,10:28:37.000,134,11032668,12885,0,1747218516,12994.43658126999,90.37189046999993,53372.58120192 2025-05-14,10:28:38.000,134,11032654,12605,0,1747218517,12994.54436223,90.41418525000336,53372.61613752001 2025-05-14,10:28:39.000,134,11032608,13045,0,1747218518,12994.618461639991,90.407136120004,53372.63011176 2025-05-14,10:28:40.000,134,11032621,12885,0,1747218519,12994.618461639991,90.45648002999951,53372.741905680006 2025-05-14,10:28:41.000,134,11032685,12965,0,1747218520,12994.679088429992,90.49877481000294,53372.75587992 2025-05-14,10:28:42.000,134,11032614,12645,0,1747218521,12994.692561049997,90.5058239400023,53372.888635200005 2025-05-14,10:28:43.000,134,11032605,12805,0,1747218522,12994.712769979997,90.52697133000038,53372.90260944001 2025-05-14,10:28:44.000,134,11032616,12765,0,1747218523,12994.685824740001,90.56221698000445,53372.95151928001 2025-05-14,10:28:45.000,134,11032627,12765,0,1747218524,12994.685824740001,90.5410695899991,53372.937545040004 2025-05-14,10:28:46.000,134,11032609,12525,0,1747218525,12994.732978909997,90.58336437000253,53373.01440336 2025-05-14,10:28:47.000,134,11032629,12525,0,1747218526,12994.773396769997,90.57631524000317,53373.09126168 2025-05-14,10:28:48.000,134,11032633,13005,0,1747218527,12994.800342009992,90.56926611000381,53373.07030032001 2025-05-14,10:28:49.000,134,11032635,12725,0,1747218528,12994.860968799992,90.59041350000189,53373.1331844 2025-05-14,10:28:50.000,134,11032614,12685,0,1747218529,12994.914859279997,90.62565914999868,53373.2030556 2025-05-14,10:28:51.000,134,11032645,12685,0,1747218530,12994.968749760003,90.63270827999804,53373.25196544 2025-05-14,10:28:52.000,134,11032659,12605,0,1747218531,12994.955277139998,90.62565914999868,53373.31484952001 2025-05-14,10:28:53.000,134,11032653,12965,0,1747218532,12994.962013449993,90.63270827999804,53373.293888160006 2025-05-14,10:28:54.000,134,11032607,12605,0,1747218533,12995.036112859998,90.6045117600006,53373.38472072001 2025-05-14,10:28:55.000,134,11032608,12965,0,1747218534,12995.036112859998,90.6045117600006,53373.42664344 2025-05-14,10:28:56.000,134,11032661,12645,0,1747218535,12995.103475959993,90.6045117600006,53373.46856616 2025-05-14,10:28:57.000,134,11032629,12685,0,1747218536,12995.150630129989,90.64680654000404,53373.52446312 2025-05-14,10:28:58.000,134,11032594,12605,0,1747218537,12995.137157509998,90.63975741000468,53373.53843736 2025-05-14,10:28:59.000,134,11032603,12725,0,1747218538,12995.130421199989,90.68205219000083,53373.580360080006 2025-05-14,10:29:00.000,134,11032589,12645,0,1747218539,12995.096739649998,90.7172978400049,53373.66420552 2025-05-14,10:29:01.000,134,11032615,12925,0,1747218540,12995.096739649998,90.69615044999955,53373.70612824 2025-05-14,10:29:02.000,134,11032643,12765,0,1747218541,12995.096739649998,90.66795393000211,53373.7620252 2025-05-14,10:29:03.000,134,11032601,12845,0,1747218542,12995.137157509998,90.61861001999932,53373.78298656 2025-05-14,10:29:04.000,134,11032619,12605,0,1747218543,12995.157366439998,90.61156088999996,53373.85285776 2025-05-14,10:29:05.000,134,11032671,12765,0,1747218544,12995.177575369999,90.58336437000253,53373.92971608 2025-05-14,10:29:06.000,134,11032671,12725,0,1747218545,12995.177575369999,90.6045117600006,53373.92971608 2025-05-14,10:29:07.000,134,11032605,12885,0,1747218546,12995.184311679994,90.63270827999804,53373.964651680006 2025-05-14,10:29:08.000,134,11032614,12485,0,1747218547,12995.177575369999,90.6045117600006,53374.00657440001 2025-05-14,10:29:09.000,134,11032642,12605,0,1747218548,12995.224729539994,90.58336437000253,53374.05548424001 2025-05-14,10:29:10.000,134,11032600,12805,0,1747218549,12995.29209263999,90.55516784999782,53374.09740696 2025-05-14,10:29:11.000,134,11032633,12885,0,1747218550,12995.305565259994,90.54811871999846,53374.18823952 2025-05-14,10:29:12.000,134,11032578,12925,0,1747218551,12995.278620019999,90.56221698000445,53374.18823952 2025-05-14,10:29:13.000,134,11032573,12565,0,1747218552,12995.224729539994,90.6045117600006,53374.22317512001 2025-05-14,10:29:14.000,134,11032563,12805,0,1747218553,12995.224729539994,90.62565914999868,53374.22317512001 2025-05-14,10:29:15.000,134,11032658,12645,0,1747218554,12995.191047989989,90.58336437000253,53374.2860592 2025-05-14,10:29:16.000,134,11032679,12685,0,1747218555,12995.231465849989,90.56926611000381,53374.33496904 2025-05-14,10:29:17.000,134,11032596,12925,0,1747218556,12995.285356329994,90.54811871999846,53374.33496904 2025-05-14,10:29:18.000,134,11032609,12965,0,1747218557,12995.231465849989,90.56221698000445,53374.397853120005 2025-05-14,10:29:19.000,134,11032598,12645,0,1747218558,12995.177575369999,90.6045117600006,53374.45375008 2025-05-14,10:29:20.000,134,11032611,12845,0,1747218559,12995.157366439998,90.58336437000253,53374.48868568001 2025-05-14,10:29:21.000,134,11032669,13045,0,1747218560,12995.157366439998,90.54811871999846,53374.48868568001 2025-05-14,10:29:22.000,134,11032609,12685,0,1747218561,12995.157366439998,90.48467655000422,53374.52362128 2025-05-14,10:29:23.000,134,11032599,12605,0,1747218562,12995.164102749994,90.393037859998,53374.52362128 2025-05-14,10:29:24.000,134,11032586,12965,0,1747218563,12995.157366439998,90.35074308000185,53374.54458264 2025-05-14,10:29:25.000,134,11032579,12765,0,1747218564,12995.197784299999,90.35779221000121,53374.60746672001 2025-05-14,10:29:26.000,134,11032661,12885,0,1747218565,12995.184311679994,90.393037859998,53374.59349248 2025-05-14,10:29:27.000,134,11032624,12645,0,1747218566,12995.238202159999,90.37189046999993,53374.66336368 2025-05-14,10:29:28.000,134,11032653,12565,0,1747218567,12995.231465849989,90.35779221000121,53374.70528640001 2025-05-14,10:29:29.000,134,11032635,12805,0,1747218568,12995.164102749994,90.34369395000249,53374.684325040005 2025-05-14,10:29:30.000,134,11032566,12685,0,1747218569,12995.150630129989,90.31549742999778,53374.740222 2025-05-14,10:29:31.000,134,11032614,12645,0,1747218570,12995.116948579998,90.32254656000441,53374.782144720004 2025-05-14,10:29:32.000,134,11032634,12685,0,1747218571,12995.090003339988,90.30844829999842,53374.77515760001 2025-05-14,10:29:33.000,134,11032585,12605,0,1747218572,12995.015903929998,90.30139916999906,53374.71227352 2025-05-14,10:29:34.000,134,11032626,12605,0,1747218573,12994.988958690003,90.25205526000354,53374.740222 2025-05-14,10:29:35.000,134,11032614,12805,0,1747218574,12994.988958690003,90.27320265000162,53374.74720912001 2025-05-14,10:29:36.000,134,11032643,13005,0,1747218575,12994.988958690003,90.2591043900029,53374.87297728001 2025-05-14,10:29:37.000,134,11032592,12845,0,1747218576,12994.928331900002,90.20976048000011,53374.8100932 2025-05-14,10:29:38.000,134,11032610,12765,0,1747218577,12994.901386659993,90.22385873999883,53374.83804168 2025-05-14,10:29:39.000,134,11032625,12645,0,1747218578,12994.941804519993,90.18861309000204,53374.81708032 2025-05-14,10:29:40.000,134,11032630,12925,0,1747218579,12994.887914040002,90.17451483000332,53374.83804168 2025-05-14,10:29:41.000,134,11032617,12805,0,1747218580,12994.948540830002,90.1604165700046,53374.949835600004 2025-05-14,10:29:42.000,134,11032655,12685,0,1747218581,12994.955277139998,90.18156396000268,53374.900925760005 2025-05-14,10:29:43.000,134,11032604,12645,0,1747218582,12994.928331900002,90.20271135000075,53374.90791288 2025-05-14,10:29:44.000,134,11032625,12885,0,1747218583,12994.921595589993,90.1463183099986,53374.949835600004 2025-05-14,10:29:45.000,134,11032615,12685,0,1747218584,12994.935068209998,90.11107266000181,53374.94284848001 2025-05-14,10:29:46.000,134,11032609,12765,0,1747218585,12994.914859279997,90.10402353000245,53374.99175832001 2025-05-14,10:29:47.000,134,11032591,12685,0,1747218586,12994.941804519993,90.07582700999774,53375.00573256 2025-05-14,10:29:48.000,134,11032589,12765,0,1747218587,12994.935068209998,90.10402353000245,53375.04066816001 2025-05-14,10:29:49.000,134,11032568,12925,0,1747218588,12994.887914040002,90.08992527000373,53375.06162952001 2025-05-14,10:29:50.000,134,11032624,12765,0,1747218589,12994.874441419997,90.03353223000158,53375.07560376 2025-05-14,10:29:51.000,134,11032595,12965,0,1747218590,12994.887914040002,89.97713918999943,53375.13150072001 2025-05-14,10:29:52.000,134,11032628,12885,0,1747218591,12994.887914040002,89.95599180000136,53375.14547496 2025-05-14,10:29:53.000,134,11032634,12645,0,1747218592,12994.894650349997,89.948942670002,53375.09656512 2025-05-14,10:29:54.000,134,11032627,12565,0,1747218593,12994.854232489997,89.9841883199988,53375.18041056001 2025-05-14,10:29:55.000,134,11032607,12885,0,1747218594,12994.813814629997,89.99828658000479,53375.20835904001 2025-05-14,10:29:56.000,134,11032603,12445,0,1747218595,12994.719506289992,89.97009006000008,53375.236307520005 2025-05-14,10:29:57.000,134,11032633,12805,0,1747218596,12994.706033670001,89.92779528000392,53375.22233328 2025-05-14,10:29:58.000,134,11032667,12885,0,1747218597,12994.618461639991,89.88550050000049,53375.236307520005 2025-05-14,10:29:59.000,134,11032703,12765,0,1747218598,12994.598252709991,89.87140224000177,53375.22233328 2025-05-14,10:30:00.000,134,11032635,12885,0,1747218599,12994.557834849991,89.89959875999921,53375.236307520005 2025-05-14,10:30:01.000,134,11032595,12885,0,1747218600,12994.510680679996,89.89254962999985,53375.25726888001 2025-05-14,10:30:02.000,134,11032666,12765,0,1747218601,12994.47699912999,89.91369701999793,53375.25028176001 2025-05-14,10:30:03.000,134,11032630,12645,0,1747218602,12994.43658126999,89.87140224000177,53375.32015296 2025-05-14,10:30:04.000,134,11032585,12725,0,1747218603,12994.40289972,89.87140224000177,53375.306178720006 2025-05-14,10:30:05.000,134,11032618,12605,0,1747218604,12994.409636029995,89.82910745999834,53375.285217360004 2025-05-14,10:30:06.000,134,11032626,12605,0,1747218605,12994.46352651,89.81500919999962,53375.32015296 2025-05-14,10:30:07.000,134,11032616,12605,0,1747218606,12994.470262819996,89.80796007000026,53375.355088560005 2025-05-14,10:30:08.000,134,11032602,12605,0,1747218607,12994.46352651,89.8502548500037,53375.3690628 2025-05-14,10:30:09.000,134,11032600,12805,0,1747218608,12994.41637233999,89.8502548500037,53375.39002416 2025-05-14,10:30:10.000,134,11032664,12645,0,1747218609,12994.35574554999,89.81500919999962,53375.43194688 2025-05-14,10:30:11.000,134,11032610,12605,0,1747218610,12994.34227293,89.81500919999962,53375.438934 2025-05-14,10:30:12.000,134,11032629,12605,0,1747218611,12994.33553661999,89.80796007000026,53375.44592112001 2025-05-14,10:30:13.000,134,11032624,12885,0,1747218612,12994.25470089999,89.72337051000068,53375.5088052 2025-05-14,10:30:14.000,134,11032673,12525,0,1747218613,12994.34227293,89.72337051000068,53375.48085672 2025-05-14,10:30:15.000,134,11032635,12805,0,1747218614,12994.31532768999,89.77976355000283,53375.46688248001 2025-05-14,10:30:16.000,134,11032603,12765,0,1747218615,12994.33553661999,89.74451789999875,53375.51579232001 2025-05-14,10:30:17.000,134,11032654,12725,0,1747218616,12994.35574554999,89.75156702999811,53375.53675368 2025-05-14,10:30:18.000,134,11032618,12885,0,1747218617,12994.369218169995,89.76566529000411,53375.55771504 2025-05-14,10:30:19.000,134,11032567,12925,0,1747218618,12994.35574554999,89.77271442000347,53375.61361200001 2025-05-14,10:30:20.000,134,11032608,12765,0,1747218619,12994.42310865,89.79386181000154,53375.67649608 2025-05-14,10:30:21.000,134,11032589,12925,0,1747218620,12994.409636029995,89.84320572000433,53375.60662488 2025-05-14,10:30:22.000,134,11032628,12565,0,1747218621,12994.42310865,89.8361565899977,53375.690470320005 2025-05-14,10:30:23.000,134,11032623,12725,0,1747218622,12994.41637233999,89.8361565899977,53375.71143168001 2025-05-14,10:30:24.000,134,11032624,12565,0,1747218623,12994.38269079,89.86435311000241,53375.70444456 2025-05-14,10:30:25.000,134,11032611,12925,0,1747218624,12994.308591379995,89.87845137000113,53375.72540592 2025-05-14,10:30:26.000,134,11032593,12725,0,1747218625,12994.27490982999,89.89254962999985,53375.70444456 2025-05-14,10:30:27.000,134,11032645,12685,0,1747218626,12994.20081042,89.93484441000328,53375.73239304001 2025-05-14,10:30:28.000,134,11032627,12605,0,1747218627,12994.19407410999,89.92779528000392,53375.80226424001 2025-05-14,10:30:29.000,134,11032595,12965,0,1747218628,12994.15365624999,89.90664788999857,53375.79527712 2025-05-14,10:30:30.000,134,11032601,12885,0,1747218629,12994.1199747,89.87845137000113,53375.76732864 2025-05-14,10:30:31.000,134,11032653,12805,0,1747218630,12994.086293149994,89.8502548500037,53375.78130288001 2025-05-14,10:30:32.000,134,11032583,12525,0,1747218631,12994.086293149994,89.82910745999834,53375.83719984 2025-05-14,10:30:33.000,134,11032578,12725,0,1747218632,12994.039138979999,89.8361565899977,53375.8232256 2025-05-14,10:30:34.000,134,11032603,12765,0,1747218633,12994.066084219994,89.88550050000049,53375.80226424001 2025-05-14,10:30:35.000,134,11032644,12725,0,1747218634,12994.086293149994,89.85730398000305,53375.83021272001 2025-05-14,10:30:36.000,134,11032617,13045,0,1747218635,12994.07282052999,89.86435311000241,53375.858161200005 2025-05-14,10:30:37.000,134,11032646,12765,0,1747218636,12994.09302945999,89.84320572000433,53375.907071040005 2025-05-14,10:30:38.000,134,11032578,12725,0,1747218637,12994.07282052999,89.87845137000113,53375.8930968 2025-05-14,10:30:39.000,134,11032614,12885,0,1747218638,12994.07282052999,89.89254962999985,53375.99091648 2025-05-14,10:30:40.000,134,11032659,12925,0,1747218639,12994.018930049999,89.86435311000241,53375.976942240006 2025-05-14,10:30:41.000,134,11032644,12965,0,1747218640,12994.012193739989,89.82910745999834,53376.01187784 2025-05-14,10:30:42.000,134,11032617,12605,0,1747218641,12994.005457429994,89.79386181000154,53375.93501952 2025-05-14,10:30:43.000,134,11032665,12845,0,1747218642,12994.012193739989,89.8502548500037,53376.00489072 2025-05-14,10:30:44.000,134,11032653,12605,0,1747218643,12994.012193739989,89.8361565899977,53375.976942240006 2025-05-14,10:30:45.000,134,11032612,12885,0,1747218644,12994.07282052999,89.8502548500037,53376.06777480001 2025-05-14,10:30:46.000,134,11032632,12645,0,1747218645,12994.14018363,89.80796007000026,53376.11668464001 2025-05-14,10:30:47.000,134,11032592,12685,0,1747218646,12994.14018363,89.85730398000305,53376.08174904 2025-05-14,10:30:48.000,134,11032654,12645,0,1747218647,12994.146919939994,89.8361565899977,53376.1027104 2025-05-14,10:30:49.000,134,11032682,12525,0,1747218648,12994.1199747,89.86435311000241,53376.13065888 2025-05-14,10:30:50.000,134,11032628,12725,0,1747218649,12994.13344731999,89.90664788999857,53376.15162024 2025-05-14,10:30:51.000,134,11032602,12845,0,1747218650,12994.086293149994,89.89254962999985,53376.15162024 2025-05-14,10:30:52.000,134,11032642,12685,0,1747218651,12994.1199747,89.85730398000305,53376.1725816 2025-05-14,10:30:53.000,134,11032630,12765,0,1747218652,12994.11323838999,89.84320572000433,53376.193542960005 2025-05-14,10:30:54.000,134,11032596,12845,0,1747218653,12994.106502079994,89.82205832999898,53376.22847856 2025-05-14,10:30:55.000,134,11032710,12605,0,1747218654,12994.11323838999,89.8009109400009,53376.242452800005 2025-05-14,10:30:56.000,134,11032652,12805,0,1747218655,12994.16039256,89.8361565899977,53376.26341416001 2025-05-14,10:30:57.000,134,11032638,12605,0,1747218656,12994.15365624999,89.86435311000241,53376.291362640004 2025-05-14,10:30:58.000,134,11032637,12965,0,1747218657,12994.17386517999,89.87845137000113,53376.34027248 2025-05-14,10:30:59.000,134,11032679,12725,0,1747218658,12994.126711009994,89.85730398000305,53376.39616944 2025-05-14,10:31:00.000,134,11032648,12445,0,1747218659,12994.11323838999,89.79386181000154,53376.40315656001 2025-05-14,10:31:01.000,134,11032698,12685,0,1747218660,12994.167128869994,89.77976355000283,53376.36822096 2025-05-14,10:31:02.000,134,11032593,12565,0,1747218661,12994.16039256,89.77976355000283,53376.42411792001 2025-05-14,10:31:03.000,134,11032698,12805,0,1747218662,12994.23449196999,89.77976355000283,53376.38918232 2025-05-14,10:31:04.000,134,11032628,12885,0,1747218663,12994.28164614,89.78681268000219,53376.4171308 2025-05-14,10:31:05.000,134,11032679,12845,0,1747218664,12994.29511875999,89.73041964000004,53376.459053520004 2025-05-14,10:31:06.000,134,11032671,12805,0,1747218665,12994.268173519995,89.72337051000068,53376.43809216 2025-05-14,10:31:07.000,134,11032622,13005,0,1747218666,12994.26143721,89.69517399000324,53376.46604064 2025-05-14,10:31:08.000,134,11032691,12565,0,1747218667,12994.247964589995,89.68107573000452,53376.487002 2025-05-14,10:31:09.000,134,11032620,12725,0,1747218668,12994.31532768999,89.63878095000109,53376.487002 2025-05-14,10:31:10.000,134,11032632,12845,0,1747218669,12994.28164614,89.66697746999853,53376.54289896 2025-05-14,10:31:11.000,134,11032634,12885,0,1747218670,12994.27490982999,89.65992833999917,53376.5568732 2025-05-14,10:31:12.000,134,11032660,12925,0,1747218671,12994.21428303999,89.64583008000045,53376.54988608001 2025-05-14,10:31:13.000,134,11032626,12525,0,1747218672,12994.207546729995,89.62468269000237,53376.64071864001 2025-05-14,10:31:14.000,134,11032630,13205,0,1747218673,12994.22101935,89.58238790999894,53376.63373152 2025-05-14,10:31:15.000,134,11032644,13045,0,1747218674,12994.187337799995,89.5541913900015,53376.59180880001 2025-05-14,10:31:16.000,134,11032670,12685,0,1747218675,12994.20081042,89.63878095000109,53376.60578304 2025-05-14,10:31:17.000,134,11032673,12445,0,1747218676,12994.20081042,89.59648616999766,53376.64071864001 2025-05-14,10:31:18.000,134,11032677,12965,0,1747218677,12994.207546729995,89.61763356000301,53376.647705760006 2025-05-14,10:31:19.000,134,11032650,12805,0,1747218678,12994.227755659995,89.5894370399983,53376.68264136 2025-05-14,10:31:20.000,134,11032642,13125,0,1747218679,12994.21428303999,89.5894370399983,53376.68264136 2025-05-14,10:31:21.000,134,11032684,12805,0,1747218680,12994.25470089999,89.58238790999894,53376.68264136 2025-05-14,10:31:22.000,134,11032647,12925,0,1747218681,12994.25470089999,89.56124052000087,53376.68962848001 2025-05-14,10:31:23.000,134,11032650,12765,0,1747218682,12994.22101935,89.59648616999766,53376.75251256 2025-05-14,10:31:24.000,134,11032666,12925,0,1747218683,12994.227755659995,89.56124052000087,53376.73853832001 2025-05-14,10:31:25.000,134,11032670,12965,0,1747218684,12994.18060149,89.53304400000343,53376.78046104 2025-05-14,10:31:26.000,134,11032678,12525,0,1747218685,12994.167128869994,89.47665096000128,53376.78046104 2025-05-14,10:31:27.000,134,11032702,12645,0,1747218686,12994.167128869994,89.51894574000471,53376.80840952001 2025-05-14,10:31:28.000,134,11032629,12605,0,1747218687,12994.167128869994,89.48370009000064,53376.83635800001 2025-05-14,10:31:29.000,134,11032707,12885,0,1747218688,12994.146919939994,89.50484747999872,53376.85033224 2025-05-14,10:31:30.000,134,11032679,12645,0,1747218689,12994.167128869994,89.48370009000064,53376.82238376 2025-05-14,10:31:31.000,134,11032701,12605,0,1747218690,12994.07282052999,89.50484747999872,53376.90622920001 2025-05-14,10:31:32.000,134,11032633,12685,0,1747218691,12994.106502079994,89.51189660999808,53376.85033224 2025-05-14,10:31:33.000,134,11032648,12965,0,1747218692,12994.086293149994,89.51894574000471,53376.85033224 2025-05-14,10:31:34.000,134,11032646,12805,0,1747218693,12994.11323838999,89.54714226000215,53376.88526784001 2025-05-14,10:31:35.000,134,11032643,12645,0,1747218694,12994.126711009994,89.54714226000215,53376.927190559996 2025-05-14,10:31:36.000,134,11032666,12605,0,1747218695,12994.099765769999,89.57533877999958,53376.99007464 2025-05-14,10:31:37.000,134,11032672,12925,0,1747218696,12994.11323838999,89.6035353000043,53377.00404888001 2025-05-14,10:31:38.000,134,11032672,12525,0,1747218697,12994.099765769999,89.5894370399983,53376.99007464 2025-05-14,10:31:39.000,134,11032635,12965,0,1747218698,12994.14018363,89.58238790999894,53377.01802312 2025-05-14,10:31:40.000,134,11032656,13045,0,1747218699,12994.187337799995,89.63878095000109,53376.97610040001 2025-05-14,10:31:41.000,134,11032679,12645,0,1747218700,12994.25470089999,89.61058443000366,53377.05295872001 2025-05-14,10:31:42.000,134,11032671,12685,0,1747218701,12994.288382449995,89.62468269000237,53377.080907200005 2025-05-14,10:31:43.000,134,11032691,12605,0,1747218702,12994.31532768999,89.58238790999894,53377.17173976001 2025-05-14,10:31:44.000,134,11032660,12925,0,1747218703,12994.29511875999,89.5894370399983,53377.13680416 2025-05-14,10:31:45.000,134,11032655,12645,0,1747218704,12994.322064,89.5541913900015,53377.14379128001 2025-05-14,10:31:46.000,134,11032624,12845,0,1747218705,12994.31532768999,89.52599487000407,53377.17173976001 2025-05-14,10:31:47.000,134,11032627,12725,0,1747218706,12994.328800309995,89.52599487000407,53377.185714 2025-05-14,10:31:48.000,134,11032671,12885,0,1747218707,12994.34227293,89.51189660999808,53377.17872688 2025-05-14,10:31:49.000,134,11032654,13125,0,1747218708,12994.40289972,89.47665096000128,53377.262572319996 2025-05-14,10:31:50.000,134,11032652,12845,0,1747218709,12994.43658126999,89.44845444000384,53377.30449504 2025-05-14,10:31:51.000,134,11032662,12845,0,1747218710,12994.450053889996,89.49074922,53377.3254564 2025-05-14,10:31:52.000,134,11032612,12965,0,1747218711,12994.429844959996,89.47665096000128,53377.33943064001 2025-05-14,10:31:53.000,134,11032629,12525,0,1747218712,12994.46352651,89.47665096000128,53377.38135336 2025-05-14,10:31:54.000,134,11032657,12725,0,1747218713,12994.497208059991,89.50484747999872,53377.416288960005 2025-05-14,10:31:55.000,134,11032664,12925,0,1747218714,12994.537625919991,89.51894574000471,53377.47917304001 2025-05-14,10:31:56.000,134,11032602,12765,0,1747218715,12994.611725329996,89.54714226000215,53377.5001344 2025-05-14,10:31:57.000,134,11032638,12645,0,1747218716,12994.638670569992,89.51189660999808,53377.57699272001 2025-05-14,10:31:58.000,134,11032657,12685,0,1747218717,12994.699297359992,89.51189660999808,53377.66782528 2025-05-14,10:31:59.000,134,11032651,12805,0,1747218718,12994.679088429992,89.56124052000087,53377.66782528 2025-05-14,10:32:00.000,134,11032653,12845,0,1747218719,12994.692561049997,89.5541913900015,53377.66782528 2025-05-14,10:32:01.000,134,11032634,12605,0,1747218720,12994.753187839997,89.5894370399983,53377.765644959996 2025-05-14,10:32:02.000,134,11032672,12765,0,1747218721,12994.793605699997,89.5894370399983,53377.821541920006 2025-05-14,10:32:03.000,134,11032663,12525,0,1747218722,12994.813814629997,89.66697746999853,53377.80756768 2025-05-14,10:32:04.000,134,11032646,12965,0,1747218723,12994.840759869992,89.66697746999853,53377.884426 2025-05-14,10:32:05.000,134,11032601,12765,0,1747218724,12994.834023559997,89.70927225000196,53377.89141312001 2025-05-14,10:32:06.000,134,11032682,12725,0,1747218725,12994.793605699997,89.71632138000132,53377.94731008 2025-05-14,10:32:07.000,134,11032611,12445,0,1747218726,12994.786869390002,89.68812486000388,53377.968271440004 2025-05-14,10:32:08.000,134,11032679,12845,0,1747218727,12994.780133079992,89.71632138000132,53378.01718128 2025-05-14,10:32:09.000,134,11032640,12925,0,1747218728,12994.780133079992,89.68812486000388,53378.0241684 2025-05-14,10:32:10.000,134,11032645,12845,0,1747218729,12994.786869390002,89.67402659999789,53378.05910400001 2025-05-14,10:32:11.000,134,11032671,12965,0,1747218730,12994.820550939992,89.66697746999853,53378.101026719996 2025-05-14,10:32:12.000,134,11032630,12765,0,1747218731,12994.867705110002,89.65992833999917,53378.19185928 2025-05-14,10:32:13.000,134,11032679,13165,0,1747218732,12994.921595589993,89.63878095000109,53378.205833520005 2025-05-14,10:32:14.000,134,11032676,12645,0,1747218733,12994.955277139998,89.6035353000043,53378.254743360005 2025-05-14,10:32:15.000,134,11032621,12805,0,1747218734,12994.988958690003,89.6035353000043,53378.254743360005 2025-05-14,10:32:16.000,134,11032621,12565,0,1747218735,12995.049585479988,89.56124052000087,53378.29666608001 2025-05-14,10:32:17.000,134,11032614,12725,0,1747218736,12995.096739649998,89.54009313000279,53378.29666608001 2025-05-14,10:32:18.000,134,11032639,12645,0,1747218737,12995.130421199989,89.53304400000343,53378.324614560006 2025-05-14,10:32:19.000,134,11032637,12925,0,1747218738,12995.116948579998,89.51189660999808,53378.35955016 2025-05-14,10:32:20.000,134,11032600,12845,0,1747218739,12995.123684889993,89.49074922,53378.422434240005 2025-05-14,10:32:21.000,134,11032604,12885,0,1747218740,12995.116948579998,89.50484747999872,53378.45038272 2025-05-14,10:32:22.000,134,11032632,12645,0,1747218741,12995.076530719998,89.51189660999808,53378.52025392 2025-05-14,10:32:23.000,134,11032660,12605,0,1747218742,12995.103475959993,89.51189660999808,53378.48531832001 2025-05-14,10:32:24.000,134,11032683,12525,0,1747218743,12995.069794409988,89.46960183000192,53378.51326680001 2025-05-14,10:32:25.000,134,11032656,12805,0,1747218744,12995.103475959993,89.44845444000384,53378.604099359996 2025-05-14,10:32:26.000,134,11032690,12645,0,1747218745,12995.130421199989,89.46960183000192,53378.6180736 2025-05-14,10:32:27.000,134,11032614,12965,0,1747218746,12995.130421199989,89.47665096000128,53378.6180736 2025-05-14,10:32:28.000,134,11032723,13165,0,1747218747,12995.143893819994,89.49779834999936,53378.64602208 2025-05-14,10:32:29.000,134,11032640,12645,0,1747218748,12995.184311679994,89.51189660999808,53378.66698344 2025-05-14,10:32:30.000,134,11032655,12765,0,1747218749,12995.197784299999,89.5541913900015,53378.74384176 2025-05-14,10:32:31.000,134,11032640,12525,0,1747218750,12995.25167477999,89.54714226000215,53378.7228804 2025-05-14,10:32:32.000,134,11032628,12645,0,1747218751,12995.25167477999,89.5541913900015,53378.82070008001 2025-05-14,10:32:33.000,134,11032706,12885,0,1747218752,12995.25167477999,89.5894370399983,53378.876597040005 2025-05-14,10:32:34.000,134,11032643,12525,0,1747218753,12995.278620019999,89.59648616999766,53378.88358416 2025-05-14,10:32:35.000,134,11032649,12805,0,1747218754,12995.33924681,89.64583008000045,53378.876597040005 2025-05-14,10:32:36.000,134,11032667,12685,0,1747218755,12995.37966467,89.68812486000388,53378.95345536 2025-05-14,10:32:37.000,134,11032654,12685,0,1747218756,12995.37966467,89.7374687699994,53378.98839096001 2025-05-14,10:32:38.000,134,11032616,12805,0,1747218757,12995.35945574,89.77976355000283,53379.03730080001 2025-05-14,10:32:39.000,134,11032686,12605,0,1747218758,12995.33251049999,89.79386181000154,53379.07922352 2025-05-14,10:32:40.000,134,11032657,12805,0,1747218759,12995.325774189994,89.8009109400009,53379.08621064001 2025-05-14,10:32:41.000,134,11032672,13005,0,1747218760,12995.33924681,89.8361565899977,53379.14909472 2025-05-14,10:32:42.000,134,11032665,12965,0,1747218761,12995.305565259994,89.82205832999898,53379.12813336 2025-05-14,10:32:43.000,134,11032672,12725,0,1747218762,12995.345983119994,89.8361565899977,53379.19800456 2025-05-14,10:32:44.000,134,11032627,12725,0,1747218763,12995.33251049999,89.8502548500037,53379.25390152001 2025-05-14,10:32:45.000,134,11032665,12845,0,1747218764,12995.35271942999,89.89254962999985,53379.2469144 2025-05-14,10:32:46.000,134,11032675,12445,0,1747218765,12995.37966467,89.87845137000113,53379.34473408 2025-05-14,10:32:47.000,134,11032656,12645,0,1747218766,12995.42008253,89.89959875999921,53379.32377272001 2025-05-14,10:32:48.000,134,11032652,12725,0,1747218767,12995.39313728999,89.93484441000328,53379.379669680005 2025-05-14,10:32:49.000,134,11032668,12805,0,1747218768,12995.447027769995,89.96304093000072,53379.379669680005 2025-05-14,10:32:50.000,134,11032653,12885,0,1747218769,12995.47397300999,90.0123848400035,53379.49146360001 2025-05-14,10:32:51.000,134,11032643,12765,0,1747218770,12995.527863489995,90.0476304900003,53379.526399200004 2025-05-14,10:32:52.000,134,11032645,12645,0,1747218771,12995.51439086999,90.09697440000309,53379.5613348 2025-05-14,10:32:53.000,134,11032683,12765,0,1747218772,12995.527863489995,90.12517092000053,53379.631206 2025-05-14,10:32:54.000,134,11032662,12725,0,1747218773,12995.53459979999,90.1604165700046,53379.631206 2025-05-14,10:32:55.000,134,11032683,12565,0,1747218774,12995.507654559995,90.1956622200014,53379.65915448001 2025-05-14,10:32:56.000,134,11032653,13045,0,1747218775,12995.55480872999,90.24500613000419,53379.67312872 2025-05-14,10:32:57.000,134,11032693,13045,0,1747218776,12995.51439086999,90.26615352000226,53379.72203856 2025-05-14,10:32:58.000,134,11032659,13045,0,1747218777,12995.54133611,90.28730091000034,53379.72203856 2025-05-14,10:32:59.000,134,11032630,12605,0,1747218778,12995.52112718,90.33664482000313,53379.77793552 2025-05-14,10:33:00.000,134,11032634,12445,0,1747218779,12995.507654559995,90.30139916999906,53379.82684536001 2025-05-14,10:33:01.000,134,11032659,12765,0,1747218780,12995.49418193999,90.30139916999906,53379.82684536001 2025-05-14,10:33:02.000,134,11032661,13005,0,1747218781,12995.49418193999,90.30139916999906,53379.90370368001 2025-05-14,10:33:03.000,134,11032709,13005,0,1747218782,12995.487445629995,90.2943500399997,53379.90370368001 2025-05-14,10:33:04.000,134,11032716,12485,0,1747218783,12995.527863489995,90.35074308000185,53379.95960064 2025-05-14,10:33:05.000,134,11032671,12645,0,1747218784,12995.527863489995,90.32254656000441,53379.97357488001 2025-05-14,10:33:06.000,134,11032650,12805,0,1747218785,12995.53459979999,90.32254656000441,53379.99453624001 2025-05-14,10:33:07.000,134,11032692,12845,0,1747218786,12995.57501765999,90.33664482000313,53380.05742032 2025-05-14,10:33:08.000,134,11032659,12485,0,1747218787,12995.53459979999,90.33664482000313,53380.07139456001 2025-05-14,10:33:09.000,134,11032673,12605,0,1747218788,12995.62217183,90.31549742999778,53380.10633016 2025-05-14,10:33:10.000,134,11032650,12805,0,1747218789,12995.628908139995,90.34369395000249,53380.11331728 2025-05-14,10:33:11.000,134,11032676,12645,0,1747218790,12995.62217183,90.35074308000185,53380.16222712001 2025-05-14,10:33:12.000,134,11032638,12685,0,1747218791,12995.63564444999,90.35074308000185,53380.197162720004 2025-05-14,10:33:13.000,134,11032721,12925,0,1747218792,12995.65585337999,90.35074308000185,53380.25305968 2025-05-14,10:33:14.000,134,11032673,12885,0,1747218793,12995.64238076,90.37893959999928,53380.32991800001 2025-05-14,10:33:15.000,134,11032693,12725,0,1747218794,12995.62217183,90.37893959999928,53380.28100816 2025-05-14,10:33:16.000,134,11032654,12965,0,1747218795,12995.669325999996,90.37893959999928,53380.35786648001 2025-05-14,10:33:17.000,134,11032654,12885,0,1747218796,12995.669325999996,90.393037859998,53380.35786648001 2025-05-14,10:33:18.000,134,11032699,12925,0,1747218797,12995.669325999996,90.36484134000057,53380.40677632001 2025-05-14,10:33:19.000,134,11032636,12645,0,1747218798,12995.68279862,90.37189046999993,53380.4696604 2025-05-14,10:33:20.000,134,11032657,12645,0,1747218799,12995.669325999996,90.36484134000057,53380.434724800005 2025-05-14,10:33:21.000,134,11032655,12965,0,1747218800,12995.689534929996,90.37189046999993,53380.47664752001 2025-05-14,10:33:22.000,134,11032626,12805,0,1747218801,12995.709743859996,90.35779221000121,53380.59542856001 2025-05-14,10:33:23.000,134,11032682,13125,0,1747218802,12995.74342541,90.32959569000377,53380.5395316 2025-05-14,10:33:24.000,134,11032699,12845,0,1747218803,12995.756898029991,90.30139916999906,53380.62337704001 2025-05-14,10:33:25.000,134,11032678,12765,0,1747218804,12995.783843270001,90.31549742999778,53380.651325520004 2025-05-14,10:33:26.000,134,11032640,12925,0,1747218805,12995.76363434,90.34369395000249,53380.68626112 2025-05-14,10:33:27.000,134,11032678,12725,0,1747218806,12995.756898029991,90.33664482000313,53380.70722248 2025-05-14,10:33:28.000,134,11032691,12685,0,1747218807,12995.729952789996,90.32959569000377,53380.79106792001 2025-05-14,10:33:29.000,134,11032697,12565,0,1747218808,12995.689534929996,90.28730091000034,53380.75613232 2025-05-14,10:33:30.000,134,11032678,12845,0,1747218809,12995.68279862,90.32959569000377,53380.853952 2025-05-14,10:33:31.000,134,11032649,12805,0,1747218810,12995.67606230999,90.32959569000377,53380.888887600006 2025-05-14,10:33:32.000,134,11032671,12885,0,1747218811,12995.68279862,90.34369395000249,53380.91683608 2025-05-14,10:33:33.000,134,11032665,12965,0,1747218812,12995.65585337999,90.2943500399997,53380.937797440005 2025-05-14,10:33:34.000,134,11032713,12965,0,1747218813,12995.649117069996,90.32959569000377,53380.96574592 2025-05-14,10:33:35.000,134,11032624,12805,0,1747218814,12995.6019629,90.35074308000185,53380.93081032001 2025-05-14,10:33:36.000,134,11032723,12925,0,1747218815,12995.62217183,90.34369395000249,53380.9936944 2025-05-14,10:33:37.000,134,11032646,12525,0,1747218816,12995.588490279995,90.33664482000313,53380.97972016001 2025-05-14,10:33:38.000,134,11032603,12765,0,1747218817,12995.61543551999,90.32959569000377,53380.95875880001 2025-05-14,10:33:39.000,134,11032629,12885,0,1747218818,12995.64238076,90.34369395000249,53380.97273304 2025-05-14,10:33:40.000,134,11032622,12605,0,1747218819,12995.63564444999,90.35074308000185,53380.9936944 2025-05-14,10:33:41.000,134,11032712,12685,0,1747218820,12995.66258969,90.36484134000057,53381.02863000001 2025-05-14,10:33:42.000,134,11032664,12885,0,1747218821,12995.67606230999,90.37189046999993,53381.07753984001 2025-05-14,10:33:43.000,134,11032570,13005,0,1747218822,12995.65585337999,90.42123438000272,53381.12644968001 2025-05-14,10:33:44.000,134,11032640,12805,0,1747218823,12995.63564444999,90.36484134000057,53381.18234664 2025-05-14,10:33:45.000,134,11032632,12605,0,1747218824,12995.63564444999,90.37189046999993,53381.19632088001 2025-05-14,10:33:46.000,134,11032642,12765,0,1747218825,12995.61543551999,90.38598872999864,53381.203308000004 2025-05-14,10:33:47.000,134,11032675,12645,0,1747218826,12995.69627123999,90.35779221000121,53381.21029512 2025-05-14,10:33:48.000,134,11032649,12805,0,1747218827,12995.66258969,90.37189046999993,53381.154398160004 2025-05-14,10:33:49.000,134,11032598,12525,0,1747218828,12995.64238076,90.35779221000121,53381.21029512 2025-05-14,10:33:50.000,134,11032583,12765,0,1747218829,12995.65585337999,90.36484134000057,53381.26619208001 2025-05-14,10:33:51.000,134,11032640,12965,0,1747218830,12995.67606230999,90.40008699000464,53381.322089040004 2025-05-14,10:33:52.000,134,11032566,12845,0,1747218831,12995.669325999996,90.393037859998,53381.28016632 2025-05-14,10:33:53.000,134,11032630,12725,0,1747218832,12995.70300755,90.393037859998,53381.377986 2025-05-14,10:33:54.000,134,11032625,12885,0,1747218833,12995.66258969,90.40008699000464,53381.33606328001 2025-05-14,10:33:55.000,134,11032647,12885,0,1747218834,12995.65585337999,90.38598872999864,53381.35702464 2025-05-14,10:33:56.000,134,11032677,12845,0,1747218835,12995.65585337999,90.42123438000272,53381.41292160001 2025-05-14,10:33:57.000,134,11032610,12605,0,1747218836,12995.61543551999,90.36484134000057,53381.4478572 2025-05-14,10:33:58.000,134,11032617,12725,0,1747218837,12995.608699209995,90.393037859998,53381.45484432 2025-05-14,10:33:59.000,134,11032566,12885,0,1747218838,12995.608699209995,90.37189046999993,53381.49676704 2025-05-14,10:34:00.000,134,11032619,12805,0,1747218839,12995.628908139995,90.32254656000441,53381.53170264001 2025-05-14,10:34:01.000,134,11032651,12765,0,1747218840,12995.608699209995,90.35074308000185,53381.5177284 2025-05-14,10:34:02.000,134,11032630,12805,0,1747218841,12995.608699209995,90.30844829999842,53381.5177284 2025-05-14,10:34:03.000,134,11032605,12805,0,1747218842,12995.608699209995,90.26615352000226,53381.5875996 2025-05-14,10:34:04.000,134,11032585,12765,0,1747218843,12995.63564444999,90.23795700000483,53381.608560960005 2025-05-14,10:34:05.000,134,11032610,12845,0,1747218844,12995.63564444999,90.21680960999947,53381.60157384001 2025-05-14,10:34:06.000,134,11032639,12845,0,1747218845,12995.63564444999,90.16746570000396,53381.706380640004 2025-05-14,10:34:07.000,134,11032617,12645,0,1747218846,12995.66258969,90.13926917999925,53381.74830336001 2025-05-14,10:34:08.000,134,11032611,12805,0,1747218847,12995.689534929996,90.13926917999925,53381.706380640004 2025-05-14,10:34:09.000,134,11032633,12565,0,1747218848,12995.689534929996,90.15336743999796,53381.74131624 2025-05-14,10:34:10.000,134,11032645,12605,0,1747218849,12995.66258969,90.13926917999925,53381.7622776 2025-05-14,10:34:11.000,134,11032652,12845,0,1747218850,12995.669325999996,90.11812179000117,53381.79721320001 2025-05-14,10:34:12.000,134,11032610,12965,0,1747218851,12995.70300755,90.08992527000373,53381.79721320001 2025-05-14,10:34:13.000,134,11032593,12845,0,1747218852,12995.689534929996,90.11107266000181,53381.85311016 2025-05-14,10:34:14.000,134,11032644,12845,0,1747218853,12995.689534929996,90.11812179000117,53381.86009728 2025-05-14,10:34:15.000,134,11032634,12925,0,1747218854,12995.68279862,90.12517092000053,53381.90202 2025-05-14,10:34:16.000,134,11032650,12605,0,1747218855,12995.689534929996,90.11812179000117,53381.874071520004 2025-05-14,10:34:17.000,134,11032577,12805,0,1747218856,12995.66258969,90.08287614000437,53381.92298136 2025-05-14,10:34:18.000,134,11032629,12845,0,1747218857,12995.669325999996,90.06877787999838,53381.95092984 2025-05-14,10:34:19.000,134,11032654,12685,0,1747218858,12995.669325999996,90.08287614000437,53381.95791696 2025-05-14,10:34:20.000,134,11032632,12725,0,1747218859,12995.63564444999,90.06877787999838,53381.95791696 2025-05-14,10:34:21.000,134,11032673,12885,0,1747218860,12995.63564444999,90.06877787999838,53382.04874952 2025-05-14,10:34:22.000,134,11032572,12445,0,1747218861,12995.62217183,90.09697440000309,53382.062723760006 2025-05-14,10:34:23.000,134,11032615,12725,0,1747218862,12995.63564444999,90.12517092000053,53382.013813920006 2025-05-14,10:34:24.000,134,11032605,12885,0,1747218863,12995.608699209995,90.07582700999774,53382.013813920006 2025-05-14,10:34:25.000,134,11032643,12605,0,1747218864,12995.6019629,90.06877787999838,53382.05573664001 2025-05-14,10:34:26.000,134,11032690,12605,0,1747218865,12995.628908139995,90.06172874999902,53382.062723760006 2025-05-14,10:34:27.000,134,11032583,13085,0,1747218866,12995.61543551999,90.05467961999966,53382.076698 2025-05-14,10:34:28.000,134,11032638,12845,0,1747218867,12995.61543551999,90.04058136000094,53382.13958208 2025-05-14,10:34:29.000,134,11032627,12965,0,1747218868,12995.62217183,90.06877787999838,53382.11862072 2025-05-14,10:34:30.000,134,11032624,12805,0,1747218869,12995.62217183,90.06877787999838,53382.160543440004 2025-05-14,10:34:31.000,134,11032660,12445,0,1747218870,12995.62217183,90.05467961999966,53382.181504800006 2025-05-14,10:34:32.000,134,11032662,12605,0,1747218871,12995.59522658999,90.06172874999902,53382.2164404 2025-05-14,10:34:33.000,134,11032584,12645,0,1747218872,12995.61543551999,90.08992527000373,53382.181504800006 2025-05-14,10:34:34.000,134,11032614,12885,0,1747218873,12995.53459979999,90.06877787999838,53382.23740176 2025-05-14,10:34:35.000,134,11032623,12645,0,1747218874,12995.56154504,90.06877787999838,53382.23740176 2025-05-14,10:34:36.000,134,11032662,12565,0,1747218875,12995.55480872999,90.06877787999838,53382.27233736001 2025-05-14,10:34:37.000,134,11032588,12725,0,1747218876,12995.52112718,90.08992527000373,53382.279324480005 2025-05-14,10:34:38.000,134,11032603,12765,0,1747218877,12995.507654559995,90.06172874999902,53382.23740176 2025-05-14,10:34:39.000,134,11032609,12645,0,1747218878,12995.45376407999,90.01943397000286,53382.279324480005 2025-05-14,10:34:40.000,134,11032588,12685,0,1747218879,12995.467236699995,89.99123744999815,53382.25137600001 2025-05-14,10:34:41.000,134,11032614,12645,0,1747218880,12995.426818839995,90.00533571000415,53382.2164404 2025-05-14,10:34:42.000,134,11032609,12605,0,1747218881,12995.45376407999,90.02648310000222,53382.26535024 2025-05-14,10:34:43.000,134,11032618,12685,0,1747218882,12995.43355514999,89.99828658000479,53382.25836312 2025-05-14,10:34:44.000,134,11032610,12765,0,1747218883,12995.45376407999,90.04058136000094,53382.2863116 2025-05-14,10:34:45.000,134,11032611,12605,0,1747218884,12995.467236699995,89.99123744999815,53382.26535024 2025-05-14,10:34:46.000,134,11032622,12685,0,1747218885,12995.49418193999,89.99828658000479,53382.2863116 2025-05-14,10:34:47.000,134,11032570,12805,0,1747218886,12995.507654559995,90.00533571000415,53382.279324480005 2025-05-14,10:34:48.000,134,11032586,12885,0,1747218887,12995.51439086999,89.99828658000479,53382.29329872 2025-05-14,10:34:49.000,134,11032611,12645,0,1747218888,12995.50091825,89.9841883199988,53382.2863116 2025-05-14,10:34:50.000,134,11032560,12925,0,1747218889,12995.527863489995,90.02648310000222,53382.328234320004 2025-05-14,10:34:51.000,134,11032580,13125,0,1747218890,12995.50091825,90.0123848400035,53382.31426008 2025-05-14,10:34:52.000,134,11032633,12565,0,1747218891,12995.53459979999,90.06877787999838,53382.3561828 2025-05-14,10:34:53.000,134,11032636,12965,0,1747218892,12995.568281349995,90.06877787999838,53382.30727296 2025-05-14,10:34:54.000,134,11032614,12925,0,1747218893,12995.56154504,90.01943397000286,53382.33522144 2025-05-14,10:34:55.000,134,11032630,12725,0,1747218894,12995.55480872999,90.03353223000158,53382.33522144 2025-05-14,10:34:56.000,134,11032638,12885,0,1747218895,12995.57501765999,90.02648310000222,53382.3561828 2025-05-14,10:34:57.000,134,11032589,12445,0,1747218896,12995.55480872999,90.02648310000222,53382.328234320004 2025-05-14,10:34:58.000,134,11032598,12925,0,1747218897,12995.568281349995,90.0123848400035,53382.3561828 2025-05-14,10:34:59.000,134,11032609,12965,0,1747218898,12995.6019629,89.97713918999943,53382.39111840001 2025-05-14,10:35:00.000,134,11032592,12765,0,1747218899,12995.6019629,89.97009006000008,53382.43304112 2025-05-14,10:35:01.000,134,11032637,12805,0,1747218900,12995.588490279995,89.97009006000008,53382.44002824001 2025-05-14,10:35:02.000,134,11032618,12685,0,1747218901,12995.548072419995,89.96304093000072,53382.40509264 2025-05-14,10:35:03.000,134,11032602,13005,0,1747218902,12995.52112718,89.948942670002,53382.41207976 2025-05-14,10:35:04.000,134,11032667,12965,0,1747218903,12995.56154504,89.94189354000264,53382.41207976 2025-05-14,10:35:05.000,134,11032631,12605,0,1747218904,12995.588490279995,89.93484441000328,53382.426054 2025-05-14,10:35:06.000,134,11032616,12685,0,1747218905,12995.56154504,89.92074615000456,53382.47496384 2025-05-14,10:35:07.000,134,11032636,12805,0,1747218906,12995.52112718,89.91369701999793,53382.43304112 2025-05-14,10:35:08.000,134,11032618,12725,0,1747218907,12995.56154504,89.93484441000328,53382.48893808001 2025-05-14,10:35:09.000,134,11032631,12965,0,1747218908,12995.56154504,89.92779528000392,53382.48893808001 2025-05-14,10:35:10.000,134,11032605,12765,0,1747218909,12995.527863489995,89.92074615000456,53382.48195096 2025-05-14,10:35:11.000,134,11032598,12805,0,1747218910,12995.507654559995,89.94189354000264,53382.4609896 2025-05-14,10:35:12.000,134,11032663,12565,0,1747218911,12995.51439086999,89.91369701999793,53382.50291232 2025-05-14,10:35:13.000,134,11032580,12885,0,1747218912,12995.507654559995,89.91369701999793,53382.55182216 2025-05-14,10:35:14.000,134,11032625,12805,0,1747218913,12995.50091825,89.88550050000049,53382.53784792001 2025-05-14,10:35:15.000,134,11032564,12845,0,1747218914,12995.46050039,89.8502548500037,53382.60771912001 2025-05-14,10:35:16.000,134,11032621,12765,0,1747218915,12995.49418193999,89.82910745999834,53382.59374488 2025-05-14,10:35:17.000,134,11032629,12525,0,1747218916,12995.48070932,89.77271442000347,53382.62868048 2025-05-14,10:35:18.000,134,11032629,12805,0,1747218917,12995.467236699995,89.73041964000004,53382.57977064 2025-05-14,10:35:19.000,134,11032584,12725,0,1747218918,12995.47397300999,89.70927225000196,53382.62169336 2025-05-14,10:35:20.000,134,11032637,12885,0,1747218919,12995.47397300999,89.66697746999853,53382.64964184 2025-05-14,10:35:21.000,134,11032573,12885,0,1747218920,12995.47397300999,89.68812486000388,53382.64265472 2025-05-14,10:35:22.000,134,11032664,12805,0,1747218921,12995.426818839995,89.63878095000109,53382.63566760001 2025-05-14,10:35:23.000,134,11032609,12845,0,1747218922,12995.41334621999,89.64583008000045,53382.67759032001 2025-05-14,10:35:24.000,134,11032635,12805,0,1747218923,12995.386400979995,89.63878095000109,53382.64964184 2025-05-14,10:35:25.000,134,11032617,12765,0,1747218924,12995.37966467,89.63173182000173,53382.663616080004 2025-05-14,10:35:26.000,134,11032624,12605,0,1747218925,12995.35945574,89.62468269000237,53382.67759032001 2025-05-14,10:35:27.000,134,11032614,12925,0,1747218926,12995.319037879999,89.61763356000301,53382.71951304 2025-05-14,10:35:28.000,134,11032620,12725,0,1747218927,12995.285356329994,89.58238790999894,53382.7404744 2025-05-14,10:35:29.000,134,11032619,12845,0,1747218928,12995.258411089999,89.57533877999958,53382.70553880001 2025-05-14,10:35:30.000,134,11032650,12965,0,1747218929,12995.238202159999,89.58238790999894,53382.72650016001 2025-05-14,10:35:31.000,134,11032605,12765,0,1747218930,12995.231465849989,89.51189660999808,53382.733487280006 2025-05-14,10:35:32.000,134,11032617,12965,0,1747218931,12995.211256919989,89.48370009000064,53382.76143576 2025-05-14,10:35:33.000,134,11032667,12725,0,1747218932,12995.197784299999,89.44845444000384,53382.78938424 2025-05-14,10:35:34.000,134,11032629,12805,0,1747218933,12995.204520609994,89.44140531000448,53382.81733272 2025-05-14,10:35:35.000,134,11032634,12885,0,1747218934,12995.197784299999,89.42025791999913,53382.79637136 2025-05-14,10:35:36.000,134,11032610,12765,0,1747218935,12995.170839059989,89.40615966000041,53382.76842288 2025-05-14,10:35:37.000,134,11032618,12965,0,1747218936,12995.150630129989,89.42025791999913,53382.82431984001 2025-05-14,10:35:38.000,134,11032648,12725,0,1747218937,12995.116948579998,89.41320878999977,53382.782397120005 2025-05-14,10:35:39.000,134,11032692,12925,0,1747218938,12995.069794409988,89.41320878999977,53382.76143576 2025-05-14,10:35:40.000,134,11032677,12725,0,1747218939,12995.069794409988,89.42025791999913,53382.8103456 2025-05-14,10:35:41.000,134,11032659,12885,0,1747218940,12995.056321789998,89.42025791999913,53382.8103456 2025-05-14,10:35:42.000,134,11032653,12725,0,1747218941,12994.988958690003,89.46960183000192,53382.77541000001 2025-05-14,10:35:43.000,134,11032628,12765,0,1747218942,12994.975486069998,89.46255270000256,53382.831306960004 2025-05-14,10:35:44.000,134,11032591,12885,0,1747218943,12994.935068209998,89.46960183000192,53382.82431984001 2025-05-14,10:35:45.000,134,11032632,12845,0,1747218944,12994.908122970002,89.46960183000192,53382.86624256 2025-05-14,10:35:46.000,134,11032644,12765,0,1747218945,12994.894650349997,89.49074922,53382.831306960004 2025-05-14,10:35:47.000,134,11032626,12845,0,1747218946,12994.827287250002,89.52599487000407,53382.79637136 2025-05-14,10:35:48.000,134,11032608,12565,0,1747218947,12994.800342009992,89.54714226000215,53382.8103456 2025-05-14,10:35:49.000,134,11032519,12965,0,1747218948,12994.773396769997,89.56828965000022,53382.782397120005 2025-05-14,10:35:50.000,134,11032589,12845,0,1747218949,12994.692561049997,89.58238790999894,53382.83829408 2025-05-14,10:35:51.000,134,11032673,12645,0,1747218950,12994.638670569992,89.59648616999766,53382.831306960004 2025-05-14,10:35:52.000,134,11032609,12885,0,1747218951,12994.611725329996,89.5894370399983,53382.81733272 2025-05-14,10:35:53.000,134,11032586,12965,0,1747218952,12994.564571160001,89.59648616999766,53382.81733272 2025-05-14,10:35:54.000,134,11032577,12685,0,1747218953,12994.557834849991,89.56124052000087,53382.81733272 2025-05-14,10:35:55.000,134,11032630,13245,0,1747218954,12994.5241533,89.56828965000022,53382.83829408 2025-05-14,10:35:56.000,134,11032639,12725,0,1747218955,12994.517416989991,89.56828965000022,53382.82431984001 2025-05-14,10:35:57.000,134,11032594,12565,0,1747218956,12994.510680679996,89.56828965000022,53382.81733272 2025-05-14,10:35:58.000,134,11032641,12605,0,1747218957,12994.50394437,89.61763356000301,53382.80335848001 2025-05-14,10:35:59.000,134,11032642,12765,0,1747218958,12994.48373544,89.6035353000043,53382.9151524 2025-05-14,10:36:00.000,134,11032635,12685,0,1747218959,12994.46352651,89.61763356000301,53382.89419104001 2025-05-14,10:36:01.000,134,11032641,12565,0,1747218960,12994.40289972,89.61058443000366,53382.880216800004 2025-05-14,10:36:02.000,134,11032612,12645,0,1747218961,12994.39616340999,89.62468269000237,53382.87322968001 2025-05-14,10:36:03.000,134,11032607,12925,0,1747218962,12994.30185507,89.65287920999981,53382.89419104001 2025-05-14,10:36:04.000,134,11032650,12845,0,1747218963,12994.29511875999,89.69517399000324,53382.85925544 2025-05-14,10:36:05.000,134,11032658,12885,0,1747218964,12994.268173519995,89.74451789999875,53382.852268320006 2025-05-14,10:36:06.000,134,11032617,12485,0,1747218965,12994.26143721,89.80796007000026,53382.831306960004 2025-05-14,10:36:07.000,134,11032623,12845,0,1747218966,12994.23449196999,89.82910745999834,53382.86624256 2025-05-14,10:36:08.000,134,11032640,12965,0,1747218967,12994.16039256,89.87845137000113,53382.87322968001 2025-05-14,10:36:09.000,134,11032659,12605,0,1747218968,12994.1199747,89.92779528000392,53382.87322968001 2025-05-14,10:36:10.000,134,11032666,12565,0,1747218969,12994.025666359994,89.99123744999815,53382.90816528 2025-05-14,10:36:11.000,134,11032657,12605,0,1747218970,12993.998721119999,89.97713918999943,53382.83829408 2025-05-14,10:36:12.000,134,11032685,12805,0,1747218971,12993.944830639994,89.9841883199988,53382.83829408 2025-05-14,10:36:13.000,134,11032635,12765,0,1747218972,12993.890940159989,89.97713918999943,53382.79637136 2025-05-14,10:36:14.000,134,11032659,12845,0,1747218973,12993.877467539998,89.93484441000328,53382.78938424 2025-05-14,10:36:15.000,134,11032661,12805,0,1747218974,12993.877467539998,89.99828658000479,53382.80335848001 2025-05-14,10:36:16.000,134,11032652,12725,0,1747218975,12993.863994919993,90.03353223000158,53382.77541000001 2025-05-14,10:36:17.000,134,11032648,12525,0,1747218976,12993.884203849993,89.99123744999815,53382.733487280006 2025-05-14,10:36:18.000,134,11032641,12965,0,1747218977,12993.830313369988,90.0123848400035,53382.7404744 2025-05-14,10:36:19.000,134,11032638,12765,0,1747218978,12993.810104439988,90.03353223000158,53382.76143576 2025-05-14,10:36:20.000,134,11032606,12765,0,1747218979,12993.789895509988,90.03353223000158,53382.72650016001 2025-05-14,10:36:21.000,134,11032652,12765,0,1747218980,12993.850522299988,90.00533571000415,53382.74746152 2025-05-14,10:36:22.000,134,11032614,12525,0,1747218981,12993.803368129993,90.02648310000222,53382.69156456 2025-05-14,10:36:23.000,134,11032640,12605,0,1747218982,12993.830313369988,90.02648310000222,53382.7404744 2025-05-14,10:36:24.000,134,11032614,12805,0,1747218983,12993.823577059993,90.04058136000094,53382.684577440006 2025-05-14,10:36:25.000,134,11032637,12805,0,1747218984,12993.830313369988,90.07582700999774,53382.70553880001 2025-05-14,10:36:26.000,134,11032644,13045,0,1747218985,12993.810104439988,90.09697440000309,53382.69855168 2025-05-14,10:36:27.000,134,11032634,12445,0,1747218986,12993.810104439988,90.09697440000309,53382.71951304 2025-05-14,10:36:28.000,134,11032599,12765,0,1747218987,12993.756213959998,90.08287614000437,53382.684577440006 2025-05-14,10:36:29.000,134,11032631,12925,0,1747218988,12993.736005029998,90.10402353000245,53382.7404744 2025-05-14,10:36:30.000,134,11032660,12645,0,1747218989,12993.742741339993,90.11812179000117,53382.62868048 2025-05-14,10:36:31.000,134,11032617,12885,0,1747218990,12993.722532409993,90.13222004999989,53382.69156456 2025-05-14,10:36:32.000,134,11032633,12645,0,1747218991,12993.702323479993,90.10402353000245,53382.64964184 2025-05-14,10:36:33.000,134,11032663,12525,0,1747218992,12993.715796099998,90.11107266000181,53382.67759032001 2025-05-14,10:36:34.000,134,11032657,12965,0,1747218993,12993.641696689992,90.08287614000437,53382.63566760001 2025-05-14,10:36:35.000,134,11032676,12925,0,1747218994,12993.601278829992,90.11107266000181,53382.600732 2025-05-14,10:36:36.000,134,11032641,13085,0,1747218995,12993.608015140002,90.13222004999989,53382.57278352 2025-05-14,10:36:37.000,134,11032616,12885,0,1747218996,12993.594542519997,90.08287614000437,53382.63566760001 2025-05-14,10:36:38.000,134,11032665,12765,0,1747218997,12993.554124659997,90.06877787999838,53382.600732 2025-05-14,10:36:39.000,134,11032641,12645,0,1747218998,12993.540652039992,90.08287614000437,53382.600732 2025-05-14,10:36:40.000,134,11032663,13005,0,1747218999,12993.540652039992,90.08287614000437,53382.5308608 2025-05-14,10:36:41.000,134,11032619,12725,0,1747219000,12993.520443109992,90.0476304900003,53382.57278352 2025-05-14,10:36:42.000,134,11032607,12885,0,1747219001,12993.520443109992,90.08992527000373,53382.57977064 2025-05-14,10:36:43.000,134,11032634,12605,0,1747219002,12993.486761560001,90.06172874999902,53382.58675776001 2025-05-14,10:36:44.000,134,11032638,12405,0,1747219003,12993.453080009996,90.05467961999966,53382.57977064 2025-05-14,10:36:45.000,134,11032620,12925,0,1747219004,12993.480025249992,90.03353223000158,53382.60771912001 2025-05-14,10:36:46.000,134,11032662,13165,0,1747219005,12993.506970490002,90.04058136000094,53382.59374488 2025-05-14,10:36:47.000,134,11032649,12845,0,1747219006,12993.540652039992,90.01943397000286,53382.57977064 2025-05-14,10:36:48.000,134,11032626,12765,0,1747219007,12993.560860969992,90.01943397000286,53382.59374488 2025-05-14,10:36:49.000,134,11032664,12925,0,1747219008,12993.581069899992,90.0476304900003,53382.63566760001 2025-05-14,10:36:50.000,134,11032663,12765,0,1747219009,12993.608015140002,90.0476304900003,53382.614706240005 2025-05-14,10:36:51.000,134,11032629,12725,0,1747219010,12993.567597280002,90.04058136000094,53382.58675776001 2025-05-14,10:36:52.000,134,11032599,12965,0,1747219011,12993.574333589997,90.01943397000286,53382.565796400006 2025-05-14,10:36:53.000,134,11032641,12885,0,1747219012,12993.547388350002,90.01943397000286,53382.600732 2025-05-14,10:36:54.000,134,11032606,12725,0,1747219013,12993.581069899992,90.03353223000158,53382.57977064 2025-05-14,10:36:55.000,134,11032621,13005,0,1747219014,12993.608015140002,90.04058136000094,53382.614706240005 2025-05-14,10:36:56.000,134,11032619,13005,0,1747219015,12993.634960379997,90.07582700999774,53382.600732 2025-05-14,10:36:57.000,134,11032674,12925,0,1747219016,12993.668641930002,90.08287614000437,53382.62868048 2025-05-14,10:36:58.000,134,11032630,12685,0,1747219017,12993.688850860002,90.10402353000245,53382.62169336 2025-05-14,10:36:59.000,134,11032624,12805,0,1747219018,12993.715796099998,90.13926917999925,53382.64964184 2025-05-14,10:37:00.000,134,11032626,12845,0,1747219019,12993.702323479993,90.11812179000117,53382.64964184 2025-05-14,10:37:01.000,134,11032641,12845,0,1747219020,12993.675378239997,90.13926917999925,53382.71951304 2025-05-14,10:37:02.000,134,11032650,12845,0,1747219021,12993.682114549993,90.15336743999796,53382.70553880001 2025-05-14,10:37:03.000,134,11032623,12525,0,1747219022,12993.675378239997,90.18156396000268,53382.7404744 2025-05-14,10:37:04.000,134,11032632,12725,0,1747219023,12993.614751449997,90.16746570000396,53382.74746152 2025-05-14,10:37:05.000,134,11032651,12765,0,1747219024,12993.601278829992,90.1956622200014,53382.7404744 2025-05-14,10:37:06.000,134,11032619,12565,0,1747219025,12993.587806210002,90.1604165700046,53382.70553880001 2025-05-14,10:37:07.000,134,11032653,12805,0,1747219026,12993.547388350002,90.1604165700046,53382.76143576 2025-05-14,10:37:08.000,134,11032664,12965,0,1747219027,12993.533915729997,90.1604165700046,53382.7404744 2025-05-14,10:37:09.000,134,11032664,12725,0,1747219028,12993.506970490002,90.16746570000396,53382.77541000001 2025-05-14,10:37:10.000,134,11032635,12765,0,1747219029,12993.473288939997,90.17451483000332,53382.7404744 2025-05-14,10:37:11.000,134,11032600,12645,0,1747219030,12993.506970490002,90.1463183099986,53382.78938424 2025-05-14,10:37:12.000,134,11032611,12565,0,1747219031,12993.405925840001,90.13926917999925,53382.782397120005 2025-05-14,10:37:13.000,134,11032625,12805,0,1747219032,12993.352035359996,90.13222004999989,53382.76143576 2025-05-14,10:37:14.000,134,11032644,12765,0,1747219033,12993.34529905,90.09697440000309,53382.80335848001 2025-05-14,10:37:15.000,134,11032651,12925,0,1747219034,12993.32509012,90.08992527000373,53382.782397120005 2025-05-14,10:37:16.000,134,11032652,12925,0,1747219035,12993.271199639996,90.11107266000181,53382.78938424 2025-05-14,10:37:17.000,134,11032653,12765,0,1747219036,12993.25772701999,90.11107266000181,53382.782397120005 2025-05-14,10:37:18.000,134,11032630,12925,0,1747219037,12993.25772701999,90.13926917999925,53382.84528120001 2025-05-14,10:37:19.000,134,11032625,12845,0,1747219038,12993.2442544,90.16746570000396,53382.8103456 2025-05-14,10:37:20.000,134,11032673,12805,0,1747219039,12993.190363919995,90.13926917999925,53382.80335848001 2025-05-14,10:37:21.000,134,11032661,12765,0,1747219040,12993.15668236999,90.13222004999989,53382.76143576 2025-05-14,10:37:22.000,134,11032636,12805,0,1747219041,12993.11626450999,90.11812179000117,53382.77541000001 2025-05-14,10:37:23.000,134,11032622,13045,0,1747219042,12993.12300082,90.10402353000245,53382.8103456 2025-05-14,10:37:24.000,134,11032680,12685,0,1747219043,12993.12300082,90.09697440000309,53382.79637136 2025-05-14,10:37:25.000,134,11032682,12965,0,1747219044,12993.129737129995,90.06172874999902,53382.8103456 2025-05-14,10:37:26.000,134,11032628,13005,0,1747219045,12993.149946059995,90.05467961999966,53382.82431984001 2025-05-14,10:37:27.000,134,11032637,12765,0,1747219046,12993.129737129995,90.06172874999902,53382.78938424 2025-05-14,10:37:28.000,134,11032626,12525,0,1747219047,12993.069110339995,90.0476304900003,53382.75444864001 2025-05-14,10:37:29.000,134,11032658,12685,0,1747219048,12993.028692479995,89.99123744999815,53382.76842288 2025-05-14,10:37:30.000,134,11032624,12565,0,1747219049,12993.048901409995,89.96304093000072,53382.76143576 2025-05-14,10:37:31.000,134,11032677,12885,0,1747219050,12993.008483549995,89.91369701999793,53382.80335848001 2025-05-14,10:37:32.000,134,11032641,12525,0,1747219051,12992.98153831,89.89254962999985,53382.78938424 2025-05-14,10:37:33.000,134,11032654,12845,0,1747219052,12992.99501092999,89.87140224000177,53382.83829408 2025-05-14,10:37:34.000,134,11032642,12725,0,1747219053,12992.93438413999,89.86435311000241,53382.83829408 2025-05-14,10:37:35.000,134,11032596,12605,0,1747219054,12992.92091152,89.81500919999962,53382.8103456 2025-05-14,10:37:36.000,134,11032645,12845,0,1747219055,12992.887229969994,89.82205832999898,53382.78938424 2025-05-14,10:37:37.000,134,11032601,12885,0,1747219056,12992.867021039994,89.81500919999962,53382.733487280006 2025-05-14,10:37:38.000,134,11032634,12645,0,1747219057,12992.87375734999,89.8009109400009,53382.80335848001 2025-05-14,10:37:39.000,134,11032617,12845,0,1747219058,12992.819866869999,89.80796007000026,53382.75444864001 2025-05-14,10:37:40.000,134,11032658,12725,0,1747219059,12992.765976389994,89.80796007000026,53382.7404744 2025-05-14,10:37:41.000,134,11032653,12765,0,1747219060,12992.725558529994,89.80796007000026,53382.74746152 2025-05-14,10:37:42.000,134,11032680,12765,0,1747219061,12992.765976389994,89.82910745999834,53382.76143576 2025-05-14,10:37:43.000,134,11032697,12765,0,1747219062,12992.685140669993,89.86435311000241,53382.7404744 2025-05-14,10:37:44.000,134,11032638,12765,0,1747219063,12992.644722809993,89.88550050000049,53382.75444864001 2025-05-14,10:37:45.000,134,11032718,12845,0,1747219064,12992.644722809993,89.93484441000328,53382.712525920004 2025-05-14,10:37:46.000,134,11032633,12725,0,1747219065,12992.597568639998,89.97713918999943,53382.69855168 2025-05-14,10:37:47.000,134,11032645,12965,0,1747219066,12992.550414470003,89.99828658000479,53382.684577440006 2025-05-14,10:37:48.000,134,11032645,12845,0,1747219067,12992.530205540002,90.0123848400035,53382.69855168 2025-05-14,10:37:49.000,134,11032642,12845,0,1747219068,12992.496523989998,89.97713918999943,53382.69156456 2025-05-14,10:37:50.000,134,11032702,12605,0,1747219069,12992.476315059997,89.94189354000264,53382.67759032001 2025-05-14,10:37:51.000,134,11032655,12685,0,1747219070,12992.449369820002,89.948942670002,53382.60771912001 2025-05-14,10:37:52.000,134,11032722,12965,0,1747219071,12992.422424579992,89.948942670002,53382.6706032 2025-05-14,10:37:53.000,134,11032664,12805,0,1747219072,12992.382006719992,89.95599180000136,53382.67759032001 2025-05-14,10:37:54.000,134,11032679,12805,0,1747219073,12992.361797789992,89.97713918999943,53382.663616080004 2025-05-14,10:37:55.000,134,11032706,12645,0,1747219074,12992.321379929992,89.96304093000072,53382.64265472 2025-05-14,10:37:56.000,134,11032652,12645,0,1747219075,12992.294434689997,89.948942670002,53382.64964184 2025-05-14,10:37:57.000,134,11032654,12805,0,1747219076,12992.274225759997,89.93484441000328,53382.63566760001 2025-05-14,10:37:58.000,134,11032654,12605,0,1747219077,12992.233807899996,89.95599180000136,53382.614706240005 2025-05-14,10:37:59.000,134,11032635,12605,0,1747219078,12992.206862660001,89.92074615000456,53382.60771912001 2025-05-14,10:38:00.000,134,11032636,12725,0,1747219079,12992.152972179996,89.90664788999857,53382.60771912001 2025-05-14,10:38:01.000,134,11032650,12725,0,1747219080,12992.112554319996,89.91369701999793,53382.57278352 2025-05-14,10:38:02.000,134,11032662,12605,0,1747219081,12992.06540015,89.90664788999857,53382.50291232 2025-05-14,10:38:03.000,134,11032631,12565,0,1747219082,12991.99803704999,89.93484441000328,53382.48195096 2025-05-14,10:38:04.000,134,11032646,12605,0,1747219083,12991.95761918999,89.97713918999943,53382.48893808001 2025-05-14,10:38:05.000,134,11032671,12645,0,1747219084,12991.94414657,89.948942670002,53382.45400248 2025-05-14,10:38:06.000,134,11032689,12765,0,1747219085,12991.90372871,89.9841883199988,53382.46797672001 2025-05-14,10:38:07.000,134,11032678,12605,0,1747219086,12991.849838229995,89.97009006000008,53382.43304112 2025-05-14,10:38:08.000,134,11032657,12805,0,1747219087,12991.83636560999,89.95599180000136,53382.34220856001 2025-05-14,10:38:09.000,134,11032689,12765,0,1747219088,12991.81615667999,89.94189354000264,53382.39111840001 2025-05-14,10:38:10.000,134,11032660,12605,0,1747219089,12991.769002509995,89.97713918999943,53382.349195680006 2025-05-14,10:38:11.000,134,11032669,12965,0,1747219090,12991.72184834,89.96304093000072,53382.34220856001 2025-05-14,10:38:12.000,134,11032673,12925,0,1747219091,12991.661221549999,89.95599180000136,53382.29329872 2025-05-14,10:38:13.000,134,11032677,12845,0,1747219092,12991.620803689999,89.95599180000136,53382.32124720001 2025-05-14,10:38:14.000,134,11032687,12805,0,1747219093,12991.620803689999,89.97009006000008,53382.31426008 2025-05-14,10:38:15.000,134,11032667,13045,0,1747219094,12991.600594759999,89.97009006000008,53382.27233736001 2025-05-14,10:38:16.000,134,11032671,12725,0,1747219095,12991.587122139994,89.99123744999815,53382.23740176 2025-05-14,10:38:17.000,134,11032709,12805,0,1747219096,12991.553440589989,90.0123848400035,53382.22342752001 2025-05-14,10:38:18.000,134,11032668,12765,0,1747219097,12991.513022729989,90.03353223000158,53382.25836312 2025-05-14,10:38:19.000,134,11032658,12605,0,1747219098,12991.486077489993,90.04058136000094,53382.2164404 2025-05-14,10:38:20.000,134,11032643,12965,0,1747219099,12991.465868559993,90.05467961999966,53382.17451768001 2025-05-14,10:38:21.000,134,11032658,12805,0,1747219100,12991.479341179998,90.06877787999838,53382.19547904 2025-05-14,10:38:22.000,134,11032731,12685,0,1747219101,12991.465868559993,90.09697440000309,53382.12560784 2025-05-14,10:38:23.000,134,11032657,12765,0,1747219102,12991.452395939988,90.07582700999774,53382.13259496001 2025-05-14,10:38:24.000,134,11032672,12605,0,1747219103,12991.391769149988,90.08992527000373,53382.09765936 2025-05-14,10:38:25.000,134,11032634,12685,0,1747219104,12991.371560219988,90.10402353000245,53382.062723760006 2025-05-14,10:38:26.000,134,11032637,13085,0,1747219105,12991.358087599998,90.12517092000053,53382.02080104 2025-05-14,10:38:27.000,134,11032656,12765,0,1747219106,12991.344614979993,90.1463183099986,53382.041762400004 2025-05-14,10:38:28.000,134,11032643,12725,0,1747219107,12991.310933430002,90.1463183099986,53382.09765936 2025-05-14,10:38:29.000,134,11032656,12805,0,1747219108,12991.283988189993,90.12517092000053,53382.076698 2025-05-14,10:38:30.000,134,11032670,12565,0,1747219109,12991.230097710002,90.10402353000245,53382.062723760006 2025-05-14,10:38:31.000,134,11032668,12805,0,1747219110,12991.203152469992,90.09697440000309,53382.00682680001 2025-05-14,10:38:32.000,134,11032685,12765,0,1747219111,12991.203152469992,90.08287614000437,53381.9718912 2025-05-14,10:38:33.000,134,11032711,12805,0,1747219112,12991.209888780002,90.08287614000437,53381.93695560001 2025-05-14,10:38:34.000,134,11032648,12805,0,1747219113,12991.162734609992,90.11107266000181,53381.93695560001 2025-05-14,10:38:35.000,134,11032643,12885,0,1747219114,12991.176207229997,90.11107266000181,53381.95791696 2025-05-14,10:38:36.000,134,11032692,12845,0,1747219115,12991.129053060002,90.15336743999796,53381.92996848 2025-05-14,10:38:37.000,134,11032694,13005,0,1747219116,12991.142525679992,90.13926917999925,53381.93695560001 2025-05-14,10:38:38.000,134,11032696,12725,0,1747219117,12991.162734609992,90.1463183099986,53381.85311016 2025-05-14,10:38:39.000,134,11032679,13045,0,1747219118,12991.115580439997,90.17451483000332,53381.88804576001 2025-05-14,10:38:40.000,134,11032665,12965,0,1747219119,12991.129053060002,90.23795700000483,53381.83913592001 2025-05-14,10:38:41.000,134,11032650,12645,0,1747219120,12991.075162579997,90.30844829999842,53381.88105864 2025-05-14,10:38:42.000,134,11032675,12765,0,1747219121,12991.075162579997,90.33664482000313,53381.88105864 2025-05-14,10:38:43.000,134,11032659,13005,0,1747219122,12991.021272099992,90.33664482000313,53381.846123040006 2025-05-14,10:38:44.000,134,11032631,12965,0,1747219123,12990.940436379991,90.37893959999928,53381.80420032 2025-05-14,10:38:45.000,134,11032696,12925,0,1747219124,12990.900018519991,90.36484134000057,53381.846123040006 2025-05-14,10:38:46.000,134,11032667,12605,0,1747219125,12990.893282209996,90.37893959999928,53381.81118744 2025-05-14,10:38:47.000,134,11032607,12685,0,1747219126,12990.832655419996,90.393037859998,53381.79721320001 2025-05-14,10:38:48.000,134,11032648,12925,0,1747219127,12990.86633697,90.393037859998,53381.80420032 2025-05-14,10:38:49.000,134,11032621,12565,0,1747219128,12990.832655419996,90.41418525000336,53381.78323896 2025-05-14,10:38:50.000,134,11032657,12645,0,1747219129,12990.832655419996,90.42828351000207,53381.74131624 2025-05-14,10:38:51.000,134,11032645,12845,0,1747219130,12990.832655419996,90.47762742000486,53381.79022608 2025-05-14,10:38:52.000,134,11032625,12685,0,1747219131,12990.80571018,90.51992220000102,53381.74131624 2025-05-14,10:38:53.000,134,11032654,12765,0,1747219132,12990.77876493999,90.5410695899991,53381.71336776 2025-05-14,10:38:54.000,134,11032671,12645,0,1747219133,12990.77876493999,90.55516784999782,53381.69939352001 2025-05-14,10:38:55.000,134,11032646,12525,0,1747219134,12990.751819699995,90.59746263000125,53381.74131624 2025-05-14,10:38:56.000,134,11032630,12685,0,1747219135,12990.71813814999,90.6045117600006,53381.71336776 2025-05-14,10:38:57.000,134,11032647,12685,0,1747219136,12990.711401839995,90.57631524000317,53381.68541928 2025-05-14,10:38:58.000,134,11032649,12765,0,1747219137,12990.711401839995,90.61861001999932,53381.727342000006 2025-05-14,10:38:59.000,134,11032634,12605,0,1747219138,12990.69792921999,90.67500306000147,53381.69939352001 2025-05-14,10:39:00.000,134,11032651,13045,0,1747219139,12990.72487446,90.71024870999827,53381.71336776 2025-05-14,10:39:01.000,134,11032660,12765,0,1747219140,12990.66424767,90.7525434900017,53381.71336776 2025-05-14,10:39:02.000,134,11032626,12485,0,1747219141,12990.670983979995,90.80188740000449,53381.678432160006 2025-05-14,10:39:03.000,134,11032636,12965,0,1747219142,12990.691192909995,90.85123131,53381.69939352001 2025-05-14,10:39:04.000,134,11032658,12685,0,1747219143,12990.70466553,90.87942783000472,53381.69939352001 2025-05-14,10:39:05.000,134,11032652,12645,0,1747219144,12990.6844566,90.90762435000215,53381.73432912 2025-05-14,10:39:06.000,134,11032650,12925,0,1747219145,12990.65751135999,90.92877174000023,53381.68541928 2025-05-14,10:39:07.000,134,11032650,12605,0,1747219146,12990.670983979995,90.92172261000087,53381.67144504001 2025-05-14,10:39:08.000,134,11032619,12605,0,1747219147,12990.6844566,90.9499191299983,53381.6924064 2025-05-14,10:39:09.000,134,11032662,12645,0,1747219148,12990.66424767,90.99221391000174,53381.66445792 2025-05-14,10:39:10.000,134,11032642,12765,0,1747219149,12990.670983979995,91.04155782000453,53381.71336776 2025-05-14,10:39:11.000,134,11032664,12805,0,1747219150,12990.630566119995,91.06975434000196,53381.727342000006 2025-05-14,10:39:12.000,134,11032682,12605,0,1747219151,12990.65751135999,91.08385260000068,53381.72035488001 2025-05-14,10:39:13.000,134,11032657,12805,0,1747219152,12990.63730242999,91.0627052100026,53381.67144504001 2025-05-14,10:39:14.000,134,11032646,12925,0,1747219153,12990.650775049995,91.11204911999812,53381.6924064 2025-05-14,10:39:15.000,134,11032647,12365,0,1747219154,12990.69792921999,91.12614738000411,53381.74131624 2025-05-14,10:39:16.000,134,11032685,12565,0,1747219155,12990.670983979995,91.18254041999899,53381.72035488001 2025-05-14,10:39:17.000,134,11032632,12765,0,1747219156,12990.67772028999,91.25303171999985,53381.6924064 2025-05-14,10:39:18.000,134,11032620,12805,0,1747219157,12990.6844566,91.2459825900005,53381.69939352001 2025-05-14,10:39:19.000,134,11032631,12725,0,1747219158,12990.72487446,91.28827737000393,53381.776251840005 2025-05-14,10:39:20.000,134,11032652,12645,0,1747219159,12990.711401839995,91.26712997999857,53381.75529048 2025-05-14,10:39:21.000,134,11032684,12885,0,1747219160,12990.70466553,91.30237563000264,53381.75529048 2025-05-14,10:39:22.000,134,11032620,12805,0,1747219161,12990.70466553,91.3446704099988,53381.72035488001 2025-05-14,10:39:23.000,134,11032619,13165,0,1747219162,12990.6844566,91.37286693000351,53381.74830336001 2025-05-14,10:39:24.000,134,11032611,12725,0,1747219163,12990.691192909995,91.4081125800003,53381.80420032 2025-05-14,10:39:25.000,134,11032618,12605,0,1747219164,12990.66424767,91.41516170999967,53381.7622776 2025-05-14,10:39:26.000,134,11032659,12605,0,1747219165,12990.691192909995,91.4574564900031,53381.83913592001 2025-05-14,10:39:27.000,134,11032660,12685,0,1747219166,12990.711401839995,91.45040736000374,53381.80420032 2025-05-14,10:39:28.000,134,11032645,12765,0,1747219167,12990.70466553,91.47860388000117,53381.76926472001 2025-05-14,10:39:29.000,134,11032590,12565,0,1747219168,12990.731610769995,91.52794779000396,53381.79022608 2025-05-14,10:39:30.000,134,11032623,12885,0,1747219169,12990.731610769995,91.5913899599982,53381.81817456001 2025-05-14,10:39:31.000,134,11032708,12725,0,1747219170,12990.74508339,91.63368474000163,53381.846123040006 2025-05-14,10:39:32.000,134,11032649,12765,0,1747219171,12990.73834707999,91.64778300000035,53381.83913592001 2025-05-14,10:39:33.000,134,11032610,12485,0,1747219172,12990.72487446,91.64778300000035,53381.86708440001 2025-05-14,10:39:34.000,134,11032625,12805,0,1747219173,12990.72487446,91.66893038999842,53381.85311016 2025-05-14,10:39:35.000,134,11032587,12845,0,1747219174,12990.78550125,91.69007778000378,53381.874071520004 2025-05-14,10:39:36.000,134,11032690,12965,0,1747219175,12990.77876493999,91.71827430000121,53381.88804576001 2025-05-14,10:39:37.000,134,11032592,12765,0,1747219176,12990.78550125,91.8028638600008,53381.90202 2025-05-14,10:39:38.000,134,11032613,12725,0,1747219177,12990.812446489996,91.83106037999823,53381.91599424001 2025-05-14,10:39:39.000,134,11032619,12525,0,1747219178,12990.84612804,91.85925690000295,53381.88105864 2025-05-14,10:39:40.000,134,11032585,12725,0,1747219179,12990.83939172999,91.92269907000446,53381.895032880006 2025-05-14,10:39:41.000,134,11032675,12885,0,1747219180,12990.832655419996,91.97909210999933,53381.92298136 2025-05-14,10:39:42.000,134,11032608,12725,0,1747219181,12990.83939172999,92.02138689000276,53381.90202 2025-05-14,10:39:43.000,134,11032624,12445,0,1747219182,12990.900018519991,92.02843602000212,53381.95092984 2025-05-14,10:39:44.000,134,11032585,12725,0,1747219183,12990.8865459,92.09187819000363,53382.00682680001 2025-05-14,10:39:45.000,134,11032628,12965,0,1747219184,12990.900018519991,92.13417296999978,53381.92298136 2025-05-14,10:39:46.000,134,11032616,12525,0,1747219185,12990.933700069996,92.19056601000193,53382.00682680001 2025-05-14,10:39:47.000,134,11032657,12885,0,1747219186,12990.947172690001,92.24695905000408,53382.076698 2025-05-14,10:39:48.000,134,11032615,12685,0,1747219187,12990.967381620001,92.28925383000023,53382.076698 2025-05-14,10:39:49.000,134,11032679,12685,0,1747219188,12990.960645309991,92.33859774000302,53382.076698 2025-05-14,10:39:50.000,134,11032616,12645,0,1747219189,12990.953908999996,92.3949907799979,53382.05573664001 2025-05-14,10:39:51.000,134,11032628,12605,0,1747219190,12990.926963760001,92.43023643000197,53382.10464648001 2025-05-14,10:39:52.000,134,11032595,12805,0,1747219191,12990.953908999996,92.49367860000348,53382.11862072 2025-05-14,10:39:53.000,134,11032606,12645,0,1747219192,12990.953908999996,92.52187512000091,53382.111633600005 2025-05-14,10:39:54.000,134,11032619,12845,0,1747219193,12990.926963760001,92.59941555000114,53382.11862072 2025-05-14,10:39:55.000,134,11032583,12765,0,1747219194,12990.920227449991,92.61351380999986,53382.12560784 2025-05-14,10:39:56.000,134,11032676,12765,0,1747219195,12990.8865459,92.64171033000457,53382.13259496001 2025-05-14,10:39:57.000,134,11032648,12685,0,1747219196,12990.90675483,92.64875946000393,53382.13958208 2025-05-14,10:39:58.000,134,11032610,12605,0,1747219197,12990.8865459,92.68400511000073,53382.160543440004 2025-05-14,10:39:59.000,134,11032563,12725,0,1747219198,12990.873073279996,92.69105424000008,53382.16753056 2025-05-14,10:40:00.000,134,11032631,12605,0,1747219199,12990.8865459,92.69105424000008,53382.18849192 2025-05-14,10:40:01.000,134,11032654,12765,0,1747219200,12990.86633697,92.71220162999816,53382.19547904 2025-05-14,10:40:02.000,134,11032611,13125,0,1747219201,12990.90675483,92.73334902000352,53382.230414640006 2025-05-14,10:40:03.000,134,11032624,12965,0,1747219202,12990.90675483,92.76154554000095,53382.2164404 2025-05-14,10:40:04.000,134,11032636,12805,0,1747219203,12990.852864349996,92.79679118999775,53382.2164404 2025-05-14,10:40:05.000,134,11032598,12565,0,1747219204,12990.832655419996,92.78974205999839,53382.2164404 2025-05-14,10:40:06.000,134,11032608,12605,0,1747219205,12990.86633697,92.77564379999967,53382.2164404 2025-05-14,10:40:07.000,134,11032579,12965,0,1747219206,12990.900018519991,92.81088945000374,53382.22342752001 2025-05-14,10:40:08.000,134,11032619,12685,0,1747219207,12990.913491139996,92.81088945000374,53382.25137600001 2025-05-14,10:40:09.000,134,11032670,12845,0,1747219208,12990.90675483,92.8531842299999,53382.23740176 2025-05-14,10:40:10.000,134,11032658,12725,0,1747219209,12990.900018519991,92.87433161999797,53382.279324480005 2025-05-14,10:40:11.000,134,11032625,12845,0,1747219210,12990.940436379991,92.93072466000012,53382.2863116 2025-05-14,10:40:12.000,134,11032640,12765,0,1747219211,12990.974117929996,92.9659703100042,53382.31426008 2025-05-14,10:40:13.000,134,11032613,12405,0,1747219212,12990.953908999996,92.98006857000291,53382.30028584001 2025-05-14,10:40:14.000,134,11032630,12645,0,1747219213,12990.974117929996,92.98711770000227,53382.32124720001 2025-05-14,10:40:15.000,134,11032630,12805,0,1747219214,12990.987590550001,93.01531421999971,53382.37015704001 2025-05-14,10:40:16.000,134,11032666,12805,0,1747219215,12990.974117929996,93.05055987000378,53382.41906688001 2025-05-14,10:40:17.000,134,11032639,12725,0,1747219216,12990.967381620001,93.0999037799993,53382.3561828 2025-05-14,10:40:18.000,134,11032637,13085,0,1747219217,12990.987590550001,93.14219856000273,53382.38413128 2025-05-14,10:40:19.000,134,11032638,12445,0,1747219218,12990.994326859996,93.14924769000208,53382.3561828 2025-05-14,10:40:20.000,134,11032634,12885,0,1747219219,12991.001063169992,93.17744420999952,53382.426054 2025-05-14,10:40:21.000,134,11032617,12725,0,1747219220,12991.007799480001,93.25498463999975,53382.40509264 2025-05-14,10:40:22.000,134,11032631,12605,0,1747219221,12991.001063169992,93.26908289999847,53382.50291232 2025-05-14,10:40:23.000,134,11032617,12645,0,1747219222,12990.974117929996,93.3113776800019,53382.46797672001 2025-05-14,10:40:24.000,134,11032606,12565,0,1747219223,12991.001063169992,93.34662332999869,53382.45400248 2025-05-14,10:40:25.000,134,11032639,12525,0,1747219224,12990.994326859996,93.36072159000469,53382.4609896 2025-05-14,10:40:26.000,134,11032557,12765,0,1747219225,12991.014535789996,93.3748198500034,53382.48893808001 2025-05-14,10:40:27.000,134,11032634,12725,0,1747219226,12990.980854239991,93.45940941000299,53382.495925200004 2025-05-14,10:40:28.000,134,11032633,12685,0,1747219227,12991.007799480001,93.48055680000107,53382.516886560006 2025-05-14,10:40:29.000,134,11032615,12925,0,1747219228,12990.987590550001,93.48760593000043,53382.52387368 2025-05-14,10:40:30.000,134,11032613,12885,0,1747219229,12990.926963760001,93.50170418999915,53382.565796400006 2025-05-14,10:40:31.000,134,11032569,12565,0,1747219230,12990.947172690001,93.5087533199985,53382.565796400006 2025-05-14,10:40:32.000,134,11032661,12685,0,1747219231,12990.933700069996,93.5228515800045,53382.614706240005 2025-05-14,10:40:33.000,134,11032593,12685,0,1747219232,12990.933700069996,93.53694984000322,53382.55182216 2025-05-14,10:40:34.000,134,11032642,12565,0,1747219233,12990.933700069996,93.49465505999979,53382.59374488 2025-05-14,10:40:35.000,134,11032627,12805,0,1747219234,12990.900018519991,93.49465505999979,53382.614706240005 2025-05-14,10:40:36.000,134,11032638,12725,0,1747219235,12990.900018519991,93.5087533199985,53382.600732 2025-05-14,10:40:37.000,134,11032607,12925,0,1747219236,12990.893282209996,93.54399897000258,53382.614706240005 2025-05-14,10:40:38.000,134,11032622,12685,0,1747219237,12990.879809589991,93.5228515800045,53382.516886560006 2025-05-14,10:40:39.000,134,11032662,12605,0,1747219238,12990.86633697,93.51580244999786,53382.58675776001 2025-05-14,10:40:40.000,134,11032641,12845,0,1747219239,12990.8865459,93.54399897000258,53382.64265472 2025-05-14,10:40:41.000,134,11032617,12685,0,1747219240,12990.893282209996,93.5228515800045,53382.58675776001 2025-05-14,10:40:42.000,134,11032595,12885,0,1747219241,12990.90675483,93.53694984000322,53382.663616080004 2025-05-14,10:40:43.000,134,11032612,13125,0,1747219242,12990.940436379991,93.5580972300013,53382.63566760001 2025-05-14,10:40:44.000,134,11032637,12605,0,1747219243,12990.967381620001,93.57219549000001,53382.64964184 2025-05-14,10:40:45.000,134,11032672,12765,0,1747219244,12991.001063169992,93.59334287999809,53382.67759032001 2025-05-14,10:40:46.000,134,11032580,12725,0,1747219245,12991.081898889992,93.57219549000001,53382.67759032001 2025-05-14,10:40:47.000,134,11032595,12845,0,1747219246,12991.054953649997,93.63563766000152,53382.6706032 2025-05-14,10:40:48.000,134,11032629,13125,0,1747219247,12991.054953649997,93.64973592000024,53382.67759032001 2025-05-14,10:40:49.000,134,11032623,12765,0,1747219248,12991.054953649997,93.67088330999832,53382.663616080004 2025-05-14,10:40:50.000,134,11032652,12645,0,1747219249,12991.081898889992,93.67793243999768,53382.69156456 2025-05-14,10:40:51.000,134,11032642,12885,0,1747219250,12991.122316749992,93.67088330999832,53382.733487280006 2025-05-14,10:40:52.000,134,11032611,12565,0,1747219251,12991.122316749992,93.71317809000175,53382.69855168 2025-05-14,10:40:53.000,134,11032615,12925,0,1747219252,12991.155998299997,93.71317809000175,53382.70553880001 2025-05-14,10:40:54.000,134,11032636,12725,0,1747219253,12991.149261990002,93.73432547999982,53382.75444864001 2025-05-14,10:40:55.000,134,11032653,12725,0,1747219254,12991.122316749992,93.7202272200011,53382.684577440006 2025-05-14,10:40:56.000,134,11032592,13085,0,1747219255,12991.155998299997,93.74842373999854,53382.75444864001 2025-05-14,10:40:57.000,134,11032573,12645,0,1747219256,12991.169470920002,93.74137460999918,53382.733487280006 2025-05-14,10:40:58.000,134,11032667,12845,0,1747219257,12991.182943539992,93.76252200000454,53382.78938424 2025-05-14,10:40:59.000,134,11032630,12765,0,1747219258,12991.223361399992,93.77662026000326,53382.782397120005 2025-05-14,10:41:00.000,134,11032608,12605,0,1747219259,12991.203152469992,93.81891503999941,53382.78938424 2025-05-14,10:41:01.000,134,11032612,12725,0,1747219260,12991.250306640002,93.81186591000005,53382.782397120005 2025-05-14,10:41:02.000,134,11032588,12525,0,1747219261,12991.236834019997,93.83301329999813,53382.76143576 2025-05-14,10:41:03.000,134,11032635,13005,0,1747219262,12991.236834019997,93.81186591000005,53382.76842288 2025-05-14,10:41:04.000,134,11032606,13205,0,1747219263,12991.236834019997,93.78366939000261,53382.782397120005 2025-05-14,10:41:05.000,134,11032590,13005,0,1747219264,12991.243570329993,93.81891503999941,53382.75444864001 2025-05-14,10:41:06.000,134,11032607,12845,0,1747219265,12991.230097710002,93.81891503999941,53382.75444864001 2025-05-14,10:41:07.000,134,11032622,12765,0,1747219266,12991.270515570002,93.84006243000476,53382.7404744 2025-05-14,10:41:08.000,134,11032638,12965,0,1747219267,12991.290724500002,93.86120982000284,53382.733487280006 2025-05-14,10:41:09.000,134,11032633,12685,0,1747219268,12991.277251879997,93.88940634000028,53382.8103456 2025-05-14,10:41:10.000,134,11032679,12725,0,1747219269,12991.236834019997,93.89645546999964,53382.78938424 2025-05-14,10:41:11.000,134,11032624,12685,0,1747219270,12991.250306640002,93.903504599999,53382.75444864001 2025-05-14,10:41:12.000,134,11032646,12685,0,1747219271,12991.310933430002,93.91055372999836,53382.782397120005 2025-05-14,10:41:13.000,134,11032619,12685,0,1747219272,12991.297460809998,93.94579938000243,53382.77541000001 2025-05-14,10:41:14.000,134,11032601,12925,0,1747219273,12991.290724500002,93.93170112000371,53382.81733272 2025-05-14,10:41:15.000,134,11032613,12645,0,1747219274,12991.283988189993,93.94579938000243,53382.78938424 2025-05-14,10:41:16.000,134,11032645,12805,0,1747219275,12991.270515570002,93.97399589999986,53382.78938424 2025-05-14,10:41:17.000,134,11032626,12725,0,1747219276,12991.277251879997,93.99514328999794,53382.77541000001 2025-05-14,10:41:18.000,134,11032616,12605,0,1747219277,12991.310933430002,93.99514328999794,53382.81733272 2025-05-14,10:41:19.000,134,11032645,12765,0,1747219278,12991.371560219988,94.04448720000073,53382.79637136 2025-05-14,10:41:20.000,134,11032618,12765,0,1747219279,12991.364823909993,94.03743807000137,53382.76143576 2025-05-14,10:41:21.000,134,11032646,13005,0,1747219280,12991.385032839993,94.07268371999817,53382.76143576 2025-05-14,10:41:22.000,134,11032643,12645,0,1747219281,12991.371560219988,94.1149785000016,53382.82431984001 2025-05-14,10:41:23.000,134,11032625,12685,0,1747219282,12991.385032839993,94.15727327999775,53382.80335848001 2025-05-14,10:41:24.000,134,11032583,13125,0,1747219283,12991.385032839993,94.15727327999775,53382.85925544 2025-05-14,10:41:25.000,134,11032625,12685,0,1747219284,12991.425450699993,94.19956806000118,53382.80335848001 2025-05-14,10:41:26.000,134,11032612,12805,0,1747219285,12991.479341179998,94.24186284000461,53382.89419104001 2025-05-14,10:41:27.000,134,11032663,12845,0,1747219286,12991.486077489993,94.27710849000141,53382.86624256 2025-05-14,10:41:28.000,134,11032658,12605,0,1747219287,12991.499550109998,94.34759979000228,53382.89419104001 2025-05-14,10:41:29.000,134,11032656,12765,0,1747219288,12991.513022729989,94.38989456999843,53382.87322968001 2025-05-14,10:41:30.000,134,11032652,12685,0,1747219289,12991.465868559993,94.40399283000443,53382.89419104001 2025-05-14,10:41:31.000,134,11032670,12925,0,1747219290,12991.499550109998,94.43218935000186,53382.89419104001 2025-05-14,10:41:32.000,134,11032603,13005,0,1747219291,12991.533231659989,94.47448412999802,53382.93611376 2025-05-14,10:41:33.000,134,11032656,12925,0,1747219292,12991.533231659989,94.50268065000273,53382.89419104001 2025-05-14,10:41:34.000,134,11032675,12765,0,1747219293,12991.546704279994,94.55202455999824,53382.95707512 2025-05-14,10:41:35.000,134,11032627,12645,0,1747219294,12991.620803689999,94.60136847000103,53382.950088000005 2025-05-14,10:41:36.000,134,11032649,12645,0,1747219295,12991.67469416999,94.67890890000126,53382.97104936001 2025-05-14,10:41:37.000,134,11032622,12565,0,1747219296,12991.647748929994,94.6718597700019,53383.03393344 2025-05-14,10:41:38.000,134,11032663,12885,0,1747219297,12991.661221549999,94.74235107000277,53383.04092056001 2025-05-14,10:41:39.000,134,11032628,12925,0,1747219298,12991.667957859994,94.72825281000405,53383.01297208001 2025-05-14,10:41:40.000,134,11032641,12525,0,1747219299,12991.607331069994,94.7705475900002,53383.02694632 2025-05-14,10:41:41.000,134,11032650,12965,0,1747219300,12991.661221549999,94.79169497999828,53383.04092056001 2025-05-14,10:41:42.000,134,11032600,12965,0,1747219301,12991.647748929994,94.79874410999764,53383.047907680004 2025-05-14,10:41:43.000,134,11032620,12605,0,1747219302,12991.65448523999,94.84103889000107,53383.068869040006 2025-05-14,10:41:44.000,134,11032666,12605,0,1747219303,12991.627539999994,94.89038280000386,53383.07585616 2025-05-14,10:41:45.000,134,11032636,12605,0,1747219304,12991.620803689999,94.91153019000194,53383.08983040001 2025-05-14,10:41:46.000,134,11032689,12725,0,1747219305,12991.620803689999,94.90448106000258,53383.124766 2025-05-14,10:41:47.000,134,11032606,12765,0,1747219306,12991.641012619999,94.93267758000002,53383.15970160001 2025-05-14,10:41:48.000,134,11032621,12605,0,1747219307,12991.587122139994,94.93972670999938,53383.13175312 2025-05-14,10:41:49.000,134,11032650,12885,0,1747219308,12991.593858449989,94.97497236000345,53383.166688720004 2025-05-14,10:41:50.000,134,11032623,12685,0,1747219309,12991.573649519989,94.9538249699981,53383.14572736 2025-05-14,10:41:51.000,134,11032606,12605,0,1747219310,12991.600594759999,95.0172671399996,53383.117778880005 2025-05-14,10:41:52.000,134,11032642,12885,0,1747219311,12991.600594759999,95.02431626999896,53383.10380464 2025-05-14,10:41:53.000,134,11032638,12765,0,1747219312,12991.607331069994,95.05251279000368,53383.08284328 2025-05-14,10:41:54.000,134,11032644,12725,0,1747219313,12991.593858449989,95.10890582999855,53383.14572736 2025-05-14,10:41:55.000,134,11032611,12565,0,1747219314,12991.620803689999,95.10185669999919,53383.15970160001 2025-05-14,10:41:56.000,134,11032636,12725,0,1747219315,12991.587122139994,95.10185669999919,53383.15271448 2025-05-14,10:41:57.000,134,11032653,12965,0,1747219316,12991.61406737999,95.1300532200039,53383.17367584 2025-05-14,10:41:58.000,134,11032600,12645,0,1747219317,12991.600594759999,95.1300532200039,53383.15970160001 2025-05-14,10:41:59.000,134,11032661,12725,0,1747219318,12991.593858449989,95.10185669999919,53383.124766 2025-05-14,10:42:00.000,134,11032684,12725,0,1747219319,12991.587122139994,95.0666110500024,53383.15271448 2025-05-14,10:42:01.000,134,11032674,12885,0,1747219320,12991.641012619999,95.08775844000047,53383.18066296001 2025-05-14,10:42:02.000,134,11032673,12765,0,1747219321,12991.728584649994,95.10185669999919,53383.166688720004 2025-05-14,10:42:03.000,134,11032640,12445,0,1747219322,12991.74205727,95.10890582999855,53383.14572736 2025-05-14,10:42:04.000,134,11032662,12765,0,1747219323,12991.789211439995,95.12300409000454,53383.15970160001 2025-05-14,10:42:05.000,134,11032642,12605,0,1747219324,12991.83636560999,95.19349538999813,53383.13175312 2025-05-14,10:42:06.000,134,11032611,12885,0,1747219325,12991.85657453999,95.17939712999942,53383.166688720004 2025-05-14,10:42:07.000,134,11032628,12965,0,1747219326,12991.86331085,95.19349538999813,53383.166688720004 2025-05-14,10:42:08.000,134,11032635,12685,0,1747219327,12991.86331085,95.20054452000477,53383.17367584 2025-05-14,10:42:09.000,134,11032632,12805,0,1747219328,12991.85657453999,95.1652988700007,53383.15970160001 2025-05-14,10:42:10.000,134,11032670,12605,0,1747219329,12991.86331085,95.20759365000413,53383.2645084 2025-05-14,10:42:11.000,134,11032605,12565,0,1747219330,12991.930673949995,95.2287410400022,53383.22258568 2025-05-14,10:42:12.000,134,11032641,13005,0,1747219331,12991.90372871,95.21464278000349,53383.215598560004 2025-05-14,10:42:13.000,134,11032633,12765,0,1747219332,12991.98456443,95.23579017000156,53383.215598560004 2025-05-14,10:42:14.000,134,11032654,12805,0,1747219333,12991.991300739995,95.21464278000349,53383.30643112001 2025-05-14,10:42:15.000,134,11032658,12925,0,1747219334,12992.04519122,95.20759365000413,53383.27848264001 2025-05-14,10:42:16.000,134,11032648,12645,0,1747219335,12992.146235870001,95.21464278000349,53383.30643112001 2025-05-14,10:42:17.000,134,11032636,12645,0,1747219336,12992.132763249996,95.24988843000028,53383.36232808 2025-05-14,10:42:18.000,134,11032597,12485,0,1747219337,12992.12602694,95.25693755999964,53383.31341824 2025-05-14,10:42:19.000,134,11032654,12605,0,1747219338,12992.119290629991,95.263986689999,53383.34136672 2025-05-14,10:42:20.000,134,11032610,12845,0,1747219339,12992.179917419991,95.20759365000413,53383.3693152 2025-05-14,10:42:21.000,134,11032660,12725,0,1747219340,12992.220335279992,95.17939712999942,53383.404250800006 2025-05-14,10:42:22.000,134,11032630,12845,0,1747219341,12992.200126349991,95.13710235000326,53383.32739248001 2025-05-14,10:42:23.000,134,11032665,13285,0,1747219342,12992.260753139992,95.20054452000477,53383.334379600004 2025-05-14,10:42:24.000,134,11032636,12885,0,1747219343,12992.260753139992,95.22169191000285,53383.334379600004 2025-05-14,10:42:25.000,134,11032683,12685,0,1747219344,12992.321379929992,95.23579017000156,53383.39027656 2025-05-14,10:42:26.000,134,11032620,12885,0,1747219345,12992.361797789992,95.24283930000092,53383.39027656 2025-05-14,10:42:27.000,134,11032646,12765,0,1747219346,12992.375270409997,95.27103581999836,53383.41123792 2025-05-14,10:42:28.000,134,11032626,12765,0,1747219347,12992.422424579992,95.29218321000371,53383.4391864 2025-05-14,10:42:29.000,134,11032645,12845,0,1747219348,12992.429160890002,95.263986689999,53383.404250800006 2025-05-14,10:42:30.000,134,11032623,12725,0,1747219349,12992.449369820002,95.263986689999,53383.4391864 2025-05-14,10:42:31.000,134,11032607,13285,0,1747219350,12992.449369820002,95.29923234000307,53383.42521216001 2025-05-14,10:42:32.000,134,11032646,12605,0,1747219351,12992.429160890002,95.30628147000243,53383.37630232001 2025-05-14,10:42:33.000,134,11032656,12685,0,1747219352,12992.422424579992,95.29218321000371,53383.453160640005 2025-05-14,10:42:34.000,134,11032628,12925,0,1747219353,12992.429160890002,95.29218321000371,53383.4391864 2025-05-14,10:42:35.000,134,11032678,12765,0,1747219354,12992.469578750002,95.31333060000179,53383.43219928 2025-05-14,10:42:36.000,134,11032640,12845,0,1747219355,12992.496523989998,95.31333060000179,53383.453160640005 2025-05-14,10:42:37.000,134,11032621,13125,0,1747219356,12992.489787680002,95.34152711999923,53383.4391864 2025-05-14,10:42:38.000,134,11032670,12685,0,1747219357,12992.503260299993,95.3767727700033,53383.47412200001 2025-05-14,10:42:39.000,134,11032647,12925,0,1747219358,12992.570623399988,95.38382190000266,53383.47412200001 2025-05-14,10:42:40.000,134,11032629,12965,0,1747219359,12992.536941849998,95.41906754999945,53383.53700608 2025-05-14,10:42:41.000,134,11032668,12525,0,1747219360,12992.516732919998,95.41906754999945,53383.47412200001 2025-05-14,10:42:42.000,134,11032639,12765,0,1747219361,12992.584096019993,95.39087103000202,53383.53700608 2025-05-14,10:42:43.000,134,11032651,12845,0,1747219362,12992.624513879993,95.36972364000394,53383.5090576 2025-05-14,10:42:44.000,134,11032650,12765,0,1747219363,12992.624513879993,95.34857624999859,53383.502070480004 2025-05-14,10:42:45.000,134,11032665,12605,0,1747219364,12992.631250189988,95.35562537999795,53383.54399320001 2025-05-14,10:42:46.000,134,11032667,12685,0,1747219365,12992.664931739993,95.34152711999923,53383.571941680006 2025-05-14,10:42:47.000,134,11032634,12525,0,1747219366,12992.664931739993,95.36972364000394,53383.56495456001 2025-05-14,10:42:48.000,134,11032634,12765,0,1747219367,12992.644722809993,95.34857624999859,53383.59290304001 2025-05-14,10:42:49.000,134,11032607,12885,0,1747219368,12992.678404359998,95.35562537999795,53383.58591592 2025-05-14,10:42:50.000,134,11032619,12885,0,1747219369,12992.685140669993,95.3767727700033,53383.571941680006 2025-05-14,10:42:51.000,134,11032624,12485,0,1747219370,12992.691876979989,95.4120184200001,53383.61386440001 2025-05-14,10:42:52.000,134,11032611,12885,0,1747219371,12992.691876979989,95.34152711999923,53383.59290304001 2025-05-14,10:42:53.000,134,11032653,12725,0,1747219372,12992.745767459994,95.34152711999923,53383.5789288 2025-05-14,10:42:54.000,134,11032641,12725,0,1747219373,12992.725558529994,95.33447798999987,53383.61386440001 2025-05-14,10:42:55.000,134,11032667,12565,0,1747219374,12992.739031149998,95.32037973000115,53383.61386440001 2025-05-14,10:42:56.000,134,11032637,12765,0,1747219375,12992.765976389994,95.34857624999859,53383.63482576 2025-05-14,10:42:57.000,134,11032638,12725,0,1747219376,12992.786185319994,95.36267451000458,53383.67674848 2025-05-14,10:42:58.000,134,11032663,12565,0,1747219377,12992.759240079999,95.36267451000458,53383.690722720006 2025-05-14,10:42:59.000,134,11032632,12925,0,1747219378,12992.792921629989,95.34857624999859,53383.68373560001 2025-05-14,10:43:00.000,134,11032659,12605,0,1747219379,12992.759240079999,95.36267451000458,53383.669761360004 2025-05-14,10:43:01.000,134,11032660,12925,0,1747219380,12992.840075799999,95.32037973000115,53383.63482576 2025-05-14,10:43:02.000,134,11032669,12845,0,1747219381,12992.83333948999,95.31333060000179,53383.70469696 2025-05-14,10:43:03.000,134,11032675,12605,0,1747219382,12992.840075799999,95.31333060000179,53383.69770984 2025-05-14,10:43:04.000,134,11032678,12845,0,1747219383,12992.840075799999,95.32037973000115,53383.71168408001 2025-05-14,10:43:05.000,134,11032620,12685,0,1747219384,12992.880493659999,95.33447798999987,53383.74661968 2025-05-14,10:43:06.000,134,11032645,12805,0,1747219385,12992.927647829994,95.27103581999836,53383.70469696 2025-05-14,10:43:07.000,134,11032615,12725,0,1747219386,12992.988274619995,95.24283930000092,53383.739632560006 2025-05-14,10:43:08.000,134,11032668,12605,0,1747219387,12992.99501092999,95.24988843000028,53383.74661968 2025-05-14,10:43:09.000,134,11032626,13125,0,1747219388,12993.008483549995,95.30628147000243,53383.79552952 2025-05-14,10:43:10.000,134,11032680,12965,0,1747219389,12993.00174724,95.33447798999987,53383.81649088 2025-05-14,10:43:11.000,134,11032699,12605,0,1747219390,12993.008483549995,95.33447798999987,53383.81649088 2025-05-14,10:43:12.000,134,11032668,12805,0,1747219391,12993.008483549995,95.34152711999923,53383.788542400005 2025-05-14,10:43:13.000,134,11032638,12605,0,1747219392,12992.988274619995,95.32742886000051,53383.80950376001 2025-05-14,10:43:14.000,134,11032658,12645,0,1747219393,12993.0421651,95.33447798999987,53383.83046512001 2025-05-14,10:43:15.000,134,11032651,12965,0,1747219394,12993.089319269995,95.33447798999987,53383.86540072 2025-05-14,10:43:16.000,134,11032695,12925,0,1747219395,12993.12300082,95.34857624999859,53383.85142648001 2025-05-14,10:43:17.000,134,11032667,12685,0,1747219396,12993.129737129995,95.35562537999795,53383.80950376001 2025-05-14,10:43:18.000,134,11032619,12605,0,1747219397,12993.149946059995,95.35562537999795,53383.823478 2025-05-14,10:43:19.000,134,11032655,12845,0,1747219398,12993.12300082,95.39792016000138,53383.87937496001 2025-05-14,10:43:20.000,134,11032604,13045,0,1747219399,12993.12300082,95.39087103000202,53383.87238784 2025-05-14,10:43:21.000,134,11032662,12685,0,1747219400,12993.14320975,95.46841146000224,53383.87238784 2025-05-14,10:43:22.000,134,11032649,12685,0,1747219401,12993.13647343999,95.4754605900016,53383.87238784 2025-05-14,10:43:23.000,134,11032637,12885,0,1747219402,12993.14320975,95.48955885000032,53383.886362080004 2025-05-14,10:43:24.000,134,11032663,12765,0,1747219403,12993.13647343999,95.48955885000032,53383.907323440006 2025-05-14,10:43:25.000,134,11032649,12645,0,1747219404,12993.14320975,95.5107062399984,53383.907323440006 2025-05-14,10:43:26.000,134,11032672,12605,0,1747219405,12993.170154989995,95.49660797999968,53383.97020752 2025-05-14,10:43:27.000,134,11032621,12645,0,1747219406,12993.19710022999,95.5248045000044,53383.94924616001 2025-05-14,10:43:28.000,134,11032615,12485,0,1747219407,12993.23751808999,95.53185363000375,53383.98418176 2025-05-14,10:43:29.000,134,11032707,12645,0,1747219408,12993.20383654,95.49660797999968,53383.98418176 2025-05-14,10:43:30.000,134,11032680,12685,0,1747219409,12993.230781779996,95.49660797999968,53383.97719464001 2025-05-14,10:43:31.000,134,11032649,12725,0,1747219410,12993.271199639996,95.5248045000044,53384.04007872 2025-05-14,10:43:32.000,134,11032643,12645,0,1747219411,12993.277935949991,95.54595189000247,53384.0330916 2025-05-14,10:43:33.000,134,11032629,12605,0,1747219412,12993.28467226,95.53890276000311,53384.04706584001 2025-05-14,10:43:34.000,134,11032645,12845,0,1747219413,12993.291408569996,95.49660797999968,53384.06104008 2025-05-14,10:43:35.000,134,11032676,12645,0,1747219414,12993.28467226,95.48955885000032,53384.06802720001 2025-05-14,10:43:36.000,134,11032666,12685,0,1747219415,12993.318353809991,95.4754605900016,53384.1029628 2025-05-14,10:43:37.000,134,11032661,12605,0,1747219416,12993.358771669991,95.4754605900016,53384.1029628 2025-05-14,10:43:38.000,134,11032656,12645,0,1747219417,12993.365507980001,95.49660797999968,53384.11693704001 2025-05-14,10:43:39.000,134,11032674,12685,0,1747219418,12993.365507980001,95.48955885000032,53384.11693704001 2025-05-14,10:43:40.000,134,11032700,12765,0,1747219419,12993.399189529991,95.50365710999904,53384.123924160005 2025-05-14,10:43:41.000,134,11032696,12885,0,1747219420,12993.405925840001,95.49660797999968,53384.18680824001 2025-05-14,10:43:42.000,134,11032699,12805,0,1747219421,12993.412662149996,95.4754605900016,53384.16584688001 2025-05-14,10:43:43.000,134,11032640,12605,0,1747219422,12993.412662149996,95.4754605900016,53384.22873096 2025-05-14,10:43:44.000,134,11032659,12685,0,1747219423,12993.412662149996,95.43316580999817,53384.21475672001 2025-05-14,10:43:45.000,134,11032676,12685,0,1747219424,12993.432871079996,95.4754605900016,53384.24969232 2025-05-14,10:43:46.000,134,11032648,12605,0,1747219425,12993.473288939997,95.41906754999945,53384.291615040005 2025-05-14,10:43:47.000,134,11032636,12645,0,1747219426,12993.480025249992,95.44021494000481,53384.25667944 2025-05-14,10:43:48.000,134,11032647,12925,0,1747219427,12993.520443109992,95.42611667999881,53384.242705200006 2025-05-14,10:43:49.000,134,11032630,12685,0,1747219428,12993.533915729997,95.43316580999817,53384.221743840004 2025-05-14,10:43:50.000,134,11032676,12645,0,1747219429,12993.480025249992,95.43316580999817,53384.27065368 2025-05-14,10:43:51.000,134,11032637,12725,0,1747219430,12993.473288939997,95.45431320000353,53384.30558928 2025-05-14,10:43:52.000,134,11032688,12605,0,1747219431,12993.486761560001,95.4120184200001,53384.39642184 2025-05-14,10:43:53.000,134,11032692,12605,0,1747219432,12993.513706799997,95.39087103000202,53384.31956352 2025-05-14,10:43:54.000,134,11032637,12605,0,1747219433,12993.520443109992,95.38382190000266,53384.39642184 2025-05-14,10:43:55.000,134,11032680,12885,0,1747219434,12993.547388350002,95.39087103000202,53384.361486240006 2025-05-14,10:43:56.000,134,11032689,12845,0,1747219435,12993.554124659997,95.36267451000458,53384.4173832 2025-05-14,10:43:57.000,134,11032686,12805,0,1747219436,12993.554124659997,95.3767727700033,53384.36847336 2025-05-14,10:43:58.000,134,11032678,12725,0,1747219437,12993.574333589997,95.40496929000074,53384.410396080006 2025-05-14,10:43:59.000,134,11032627,12805,0,1747219438,12993.587806210002,95.39792016000138,53384.36847336 2025-05-14,10:44:00.000,134,11032655,12685,0,1747219439,12993.587806210002,95.34857624999859,53384.43834456 2025-05-14,10:44:01.000,134,11032635,12725,0,1747219440,12993.594542519997,95.29923234000307,53384.40340896001 2025-05-14,10:44:02.000,134,11032700,12565,0,1747219441,12993.614751449997,95.29218321000371,53384.508215760005 2025-05-14,10:44:03.000,134,11032703,12765,0,1747219442,12993.668641930002,95.25693755999964,53384.50122864001 2025-05-14,10:44:04.000,134,11032660,12685,0,1747219443,12993.668641930002,95.25693755999964,53384.4872544 2025-05-14,10:44:05.000,134,11032651,12525,0,1747219444,12993.688850860002,95.263986689999,53384.46629304 2025-05-14,10:44:06.000,134,11032695,12685,0,1747219445,12993.722532409993,95.22169191000285,53384.4872544 2025-05-14,10:44:07.000,134,11032648,12725,0,1747219446,12993.736005029998,95.19349538999813,53384.49424152 2025-05-14,10:44:08.000,134,11032650,12605,0,1747219447,12993.769686580003,95.15120061000198,53384.529177120006 2025-05-14,10:44:09.000,134,11032694,12965,0,1747219448,12993.749477650003,95.1300532200039,53384.5920612 2025-05-14,10:44:10.000,134,11032628,12925,0,1747219449,12993.789895509988,95.08775844000047,53384.61302256 2025-05-14,10:44:11.000,134,11032663,12645,0,1747219450,12993.762950269993,95.08775844000047,53384.60603544 2025-05-14,10:44:12.000,134,11032631,12685,0,1747219451,12993.769686580003,95.08070931000111,53384.58507408 2025-05-14,10:44:13.000,134,11032634,13045,0,1747219452,12993.742741339993,95.05251279000368,53384.60603544 2025-05-14,10:44:14.000,134,11032620,12525,0,1747219453,12993.749477650003,95.01021801000024,53384.60603544 2025-05-14,10:44:15.000,134,11032629,12485,0,1747219454,12993.769686580003,94.9538249699981,53384.63398392 2025-05-14,10:44:16.000,134,11032655,13205,0,1747219455,12993.749477650003,94.93267758000002,53384.6619324 2025-05-14,10:44:17.000,134,11032576,12765,0,1747219456,12993.729268720002,94.89038280000386,53384.626996800005 2025-05-14,10:44:18.000,134,11032676,12645,0,1747219457,12993.762950269993,94.8833336700045,53384.71084224 2025-05-14,10:44:19.000,134,11032643,12805,0,1747219458,12993.749477650003,94.85513714999979,53384.64795816001 2025-05-14,10:44:20.000,134,11032657,12765,0,1747219459,12993.762950269993,94.819891500003,53384.696868000006 2025-05-14,10:44:21.000,134,11032681,12285,0,1747219460,12993.762950269993,94.77759671999956,53384.71782936001 2025-05-14,10:44:22.000,134,11032692,12765,0,1747219461,12993.756213959998,94.76349846000085,53384.71782936001 2025-05-14,10:44:23.000,134,11032682,12685,0,1747219462,12993.729268720002,94.74940020000213,53384.70385512 2025-05-14,10:44:24.000,134,11032660,12845,0,1747219463,12993.756213959998,94.73530194000341,53384.71782936001 2025-05-14,10:44:25.000,134,11032663,12805,0,1747219464,12993.688850860002,94.71415454999806,53384.7318036 2025-05-14,10:44:26.000,134,11032679,12725,0,1747219465,12993.702323479993,94.65071238000382,53384.745777840006 2025-05-14,10:44:27.000,134,11032648,13125,0,1747219466,12993.675378239997,94.6084176000004,53384.675906640005 2025-05-14,10:44:28.000,134,11032700,12685,0,1747219467,12993.641696689992,94.58022108000296,53384.724816480004 2025-05-14,10:44:29.000,134,11032647,12845,0,1747219468,12993.648433000002,94.52382804000081,53384.76673920001 2025-05-14,10:44:30.000,134,11032670,12645,0,1747219469,12993.661905619992,94.52382804000081,53384.7318036 2025-05-14,10:44:31.000,134,11032697,12645,0,1747219470,12993.634960379997,94.49563152000337,53384.68988088001 2025-05-14,10:44:32.000,134,11032666,12645,0,1747219471,12993.594542519997,94.43218935000186,53384.71782936001 2025-05-14,10:44:33.000,134,11032629,12765,0,1747219472,12993.581069899992,94.38989456999843,53384.696868000006 2025-05-14,10:44:34.000,134,11032607,12885,0,1747219473,12993.581069899992,94.35464892000164,53384.68289376 2025-05-14,10:44:35.000,134,11032636,12765,0,1747219474,12993.520443109992,94.31940327000484,53384.65494528 2025-05-14,10:44:36.000,134,11032670,13045,0,1747219475,12993.547388350002,94.33350153000356,53384.675906640005 2025-05-14,10:44:37.000,134,11032585,12845,0,1747219476,12993.466552630001,94.24891197000397,53384.65494528 2025-05-14,10:44:38.000,134,11032606,12765,0,1747219477,12993.500234179992,94.23481370999798,53384.675906640005 2025-05-14,10:44:39.000,134,11032584,12645,0,1747219478,12993.480025249992,94.20661719000054,53384.62000968001 2025-05-14,10:44:40.000,134,11032592,12685,0,1747219479,12993.439607389992,94.19251893000182,53384.65494528 2025-05-14,10:44:41.000,134,11032645,12805,0,1747219480,12993.399189529991,94.18546980000247,53384.578086960006 2025-05-14,10:44:42.000,134,11032630,12885,0,1747219481,12993.358771669991,94.12907676000032,53384.557125600004 2025-05-14,10:44:43.000,134,11032602,12685,0,1747219482,12993.352035359996,94.10088024000288,53384.5920612 2025-05-14,10:44:44.000,134,11032613,12885,0,1747219483,12993.352035359996,94.06563458999881,53384.57109984001 2025-05-14,10:44:45.000,134,11032662,12605,0,1747219484,12993.34529905,94.02333981000265,53384.57109984001 2025-05-14,10:44:46.000,134,11032627,12725,0,1747219485,12993.291408569996,94.03038894000201,53384.50122864001 2025-05-14,10:44:47.000,134,11032655,13005,0,1747219486,12993.291408569996,94.0162906800033,53384.52219000001 2025-05-14,10:44:48.000,134,11032597,12765,0,1747219487,12993.30488119,94.00219242000458,53384.50122864001 2025-05-14,10:44:49.000,134,11032620,12765,0,1747219488,12993.25772701999,93.98104502999922,53384.50122864001 2025-05-14,10:44:50.000,134,11032595,12725,0,1747219489,12993.19710022999,93.97399589999986,53384.53616424 2025-05-14,10:44:51.000,134,11032652,12725,0,1747219490,12993.129737129995,93.93170112000371,53384.4872544 2025-05-14,10:44:52.000,134,11032625,12685,0,1747219491,12993.14320975,93.91055372999836,53384.46629304 2025-05-14,10:44:53.000,134,11032611,12845,0,1747219492,12993.12300082,93.87530808000156,53384.4872544 2025-05-14,10:44:54.000,134,11032629,12445,0,1747219493,12993.089319269995,93.84711156000412,53384.49424152 2025-05-14,10:44:55.000,134,11032649,12805,0,1747219494,12993.0421651,93.80481678000069,53384.39642184 2025-05-14,10:44:56.000,134,11032588,13005,0,1747219495,12993.01521985999,93.79071852000197,53384.37546048 2025-05-14,10:44:57.000,134,11032597,12645,0,1747219496,12993.00174724,93.7695711300039,53384.361486240006 2025-05-14,10:44:58.000,134,11032625,12925,0,1747219497,12992.988274619995,93.76252200000454,53384.4173832 2025-05-14,10:44:59.000,134,11032597,12965,0,1747219498,12992.96132938,93.69907983000303,53384.40340896001 2025-05-14,10:45:00.000,134,11032614,12605,0,1747219499,12992.947856759994,93.69907983000303,53384.361486240006 2025-05-14,10:45:01.000,134,11032569,12685,0,1747219500,12992.93438413999,93.67088330999832,53384.37546048 2025-05-14,10:45:02.000,134,11032599,13085,0,1747219501,12992.90070259,93.67088330999832,53384.36847336 2025-05-14,10:45:03.000,134,11032611,12885,0,1747219502,12992.887229969994,93.66383417999896,53384.35449912001 2025-05-14,10:45:04.000,134,11032579,12965,0,1747219503,12992.860284729999,93.66383417999896,53384.31257640001 2025-05-14,10:45:05.000,134,11032599,12805,0,1747219504,12992.87375734999,93.6215394000028,53384.33353776001 2025-05-14,10:45:06.000,134,11032612,12725,0,1747219505,12992.867021039994,93.56514636000065,53384.35449912001 2025-05-14,10:45:07.000,134,11032639,12765,0,1747219506,12992.846812109994,93.55104810000194,53384.32655064 2025-05-14,10:45:08.000,134,11032563,12525,0,1747219507,12992.819866869999,93.57924461999937,53384.340524880005 2025-05-14,10:45:09.000,134,11032618,13045,0,1747219508,12992.806394249994,93.50170418999915,53384.33353776001 2025-05-14,10:45:10.000,134,11032597,12965,0,1747219509,12992.759240079999,93.50170418999915,53384.30558928 2025-05-14,10:45:11.000,134,11032632,12805,0,1747219510,12992.765976389994,93.55104810000194,53384.29860216 2025-05-14,10:45:12.000,134,11032619,12645,0,1747219511,12992.745767459994,93.50170418999915,53384.24969232 2025-05-14,10:45:13.000,134,11032594,12605,0,1747219512,12992.712085909989,93.51580244999786,53384.27065368 2025-05-14,10:45:14.000,134,11032621,12565,0,1747219513,12992.712085909989,93.48760593000043,53384.24969232 2025-05-14,10:45:15.000,134,11032618,12885,0,1747219514,12992.691876979989,93.44531115000427,53384.24969232 2025-05-14,10:45:16.000,134,11032622,12845,0,1747219515,12992.651459119988,93.48055680000107,53384.242705200006 2025-05-14,10:45:17.000,134,11032600,12645,0,1747219516,12992.611041259988,93.47350767000171,53384.16584688001 2025-05-14,10:45:18.000,134,11032659,12725,0,1747219517,12992.637986499998,93.45236028000363,53384.21475672001 2025-05-14,10:45:19.000,134,11032619,12525,0,1747219518,12992.617777569998,93.43121288999828,53384.172834000005 2025-05-14,10:45:20.000,134,11032582,12765,0,1747219519,12992.550414470003,93.4100655000002,53384.1378984 2025-05-14,10:45:21.000,134,11032629,12725,0,1747219520,12992.536941849998,93.41711462999956,53384.15885976 2025-05-14,10:45:22.000,134,11032653,12645,0,1747219521,12992.509996610002,93.38186898000276,53384.13091128 2025-05-14,10:45:23.000,134,11032585,12965,0,1747219522,12992.476315059997,93.35367245999805,53384.08898856 2025-05-14,10:45:24.000,134,11032614,12605,0,1747219523,12992.462842439993,93.34662332999869,53384.14488552001 2025-05-14,10:45:25.000,134,11032621,12965,0,1747219524,12992.496523989998,93.33957419999933,53384.1029628 2025-05-14,10:45:26.000,134,11032618,12765,0,1747219525,12992.456106129997,93.36072159000469,53384.075014320006 2025-05-14,10:45:27.000,134,11032601,12805,0,1747219526,12992.449369820002,93.36072159000469,53384.1029628 2025-05-14,10:45:28.000,134,11032647,12485,0,1747219527,12992.456106129997,93.32547594000062,53384.09597568001 2025-05-14,10:45:29.000,134,11032621,13085,0,1747219528,12992.449369820002,93.31842681000126,53384.075014320006 2025-05-14,10:45:30.000,134,11032616,12565,0,1747219529,12992.402215649992,93.29727942000318,53384.075014320006 2025-05-14,10:45:31.000,134,11032671,12885,0,1747219530,12992.382006719992,93.3113776800019,53384.04706584001 2025-05-14,10:45:32.000,134,11032603,12725,0,1747219531,12992.328116240002,93.29023029000382,53384.08898856 2025-05-14,10:45:33.000,134,11032609,12645,0,1747219532,12992.314643619997,93.29023029000382,53384.026104480006 2025-05-14,10:45:34.000,134,11032653,12725,0,1747219533,12992.301170999992,93.24088638000103,53383.97020752 2025-05-14,10:45:35.000,134,11032612,12685,0,1747219534,12992.274225759997,93.27613202999783,53384.01911736001 2025-05-14,10:45:36.000,134,11032609,13045,0,1747219535,12992.301170999992,93.27613202999783,53384.01213024 2025-05-14,10:45:37.000,134,11032626,12805,0,1747219536,12992.274225759997,93.26908289999847,53383.94225904 2025-05-14,10:45:38.000,134,11032646,12605,0,1747219537,12992.240544209992,93.26908289999847,53383.9632204 2025-05-14,10:45:39.000,134,11032611,12685,0,1747219538,12992.206862660001,93.28318116000446,53383.97719464001 2025-05-14,10:45:40.000,134,11032614,12605,0,1747219539,12992.146235870001,93.27613202999783,53383.94225904 2025-05-14,10:45:41.000,134,11032649,12765,0,1747219540,12992.08560908,93.22678812000231,53383.92828480001 2025-05-14,10:45:42.000,134,11032624,12645,0,1747219541,12992.04519122,93.21973899000295,53383.858413600006 2025-05-14,10:45:43.000,134,11032595,12965,0,1747219542,12992.058663839991,93.2126898600036,53383.90033632001 2025-05-14,10:45:44.000,134,11032610,12605,0,1747219543,12992.03845490999,93.23383725000167,53383.86540072 2025-05-14,10:45:45.000,134,11032655,12605,0,1747219544,12992.051927529996,93.25498463999975,53383.93527192 2025-05-14,10:45:46.000,134,11032577,12845,0,1747219545,12992.03845490999,93.24793551000039,53383.84443936 2025-05-14,10:45:47.000,134,11032625,12725,0,1747219546,12991.98456443,93.24088638000103,53383.84443936 2025-05-14,10:45:48.000,134,11032603,12605,0,1747219547,12991.971091809995,93.23383725000167,53383.837452240004 2025-05-14,10:45:49.000,134,11032640,12685,0,1747219548,12991.95761918999,93.24793551000039,53383.837452240004 2025-05-14,10:45:50.000,134,11032626,12965,0,1747219549,12991.95761918999,93.22678812000231,53383.837452240004 2025-05-14,10:45:51.000,134,11032632,12605,0,1747219550,12991.950882879995,93.18449333999888,53383.788542400005 2025-05-14,10:45:52.000,134,11032631,12845,0,1747219551,12991.94414657,93.18449333999888,53383.80251664 2025-05-14,10:45:53.000,134,11032607,12725,0,1747219552,12991.92393764,93.13514943000337,53383.77456816 2025-05-14,10:45:54.000,134,11032633,12725,0,1747219553,12991.910465019995,93.11400203999801,53383.76758104 2025-05-14,10:45:55.000,134,11032657,12725,0,1747219554,12991.86331085,93.11400203999801,53383.80950376001 2025-05-14,10:45:56.000,134,11032646,12805,0,1747219555,12991.88351978,93.10695290999865,53383.74661968 2025-05-14,10:45:57.000,134,11032582,12605,0,1747219556,12991.890256089995,93.0999037799993,53383.718671200004 2025-05-14,10:45:58.000,134,11032657,12685,0,1747219557,12991.890256089995,93.09285464999994,53383.74661968 2025-05-14,10:45:59.000,134,11032627,13125,0,1747219558,12991.849838229995,93.08580552000058,53383.73264544001 2025-05-14,10:46:00.000,134,11032639,12605,0,1747219559,12991.83636560999,93.07875639000122,53383.76758104 2025-05-14,10:46:01.000,134,11032606,12685,0,1747219560,12991.84310192,93.05760900000314,53383.78155528001 2025-05-14,10:46:02.000,134,11032631,12645,0,1747219561,12991.769002509995,93.02236334999907,53383.718671200004 2025-05-14,10:46:03.000,134,11032604,13085,0,1747219562,12991.75552988999,92.98006857000291,53383.718671200004 2025-05-14,10:46:04.000,134,11032630,12405,0,1747219563,12991.74205727,92.95892118000484,53383.70469696 2025-05-14,10:46:05.000,134,11032590,12805,0,1747219564,12991.728584649994,92.94482291999884,53383.690722720006 2025-05-14,10:46:06.000,134,11032606,12525,0,1747219565,12991.748793579995,92.94482291999884,53383.69770984 2025-05-14,10:46:07.000,134,11032599,12605,0,1747219566,12991.74205727,92.95892118000484,53383.67674848 2025-05-14,10:46:08.000,134,11032656,12765,0,1747219567,12991.75552988999,92.90252814000269,53383.71168408001 2025-05-14,10:46:09.000,134,11032599,12805,0,1747219568,12991.688166789994,92.9166264000014,53383.68373560001 2025-05-14,10:46:10.000,134,11032637,12725,0,1747219569,12991.728584649994,92.88842988000397,53383.69770984 2025-05-14,10:46:11.000,134,11032640,12925,0,1747219570,12991.71511202999,92.89547901000333,53383.669761360004 2025-05-14,10:46:12.000,134,11032604,12805,0,1747219571,12991.70163941,92.8531842299999,53383.67674848 2025-05-14,10:46:13.000,134,11032687,12685,0,1747219572,12991.69490309999,92.87433161999797,53383.67674848 2025-05-14,10:46:14.000,134,11032657,12885,0,1747219573,12991.708375719994,92.86023335999926,53383.690722720006 2025-05-14,10:46:15.000,134,11032608,12605,0,1747219574,12991.748793579995,92.83203684000182,53383.6488 2025-05-14,10:46:16.000,134,11032641,12685,0,1747219575,12991.748793579995,92.83203684000182,53383.66277424001 2025-05-14,10:46:17.000,134,11032641,13045,0,1747219576,12991.75552988999,92.82498771000246,53383.6488 2025-05-14,10:46:18.000,134,11032621,12765,0,1747219577,12991.74205727,92.8179385800031,53383.66277424001 2025-05-14,10:46:19.000,134,11032634,12885,0,1747219578,12991.78247513,92.83203684000182,53383.63482576 2025-05-14,10:46:20.000,134,11032662,12845,0,1747219579,12991.77573881999,92.81088945000374,53383.64181288001 2025-05-14,10:46:21.000,134,11032646,12885,0,1747219580,12991.789211439995,92.80384032000438,53383.66277424001 2025-05-14,10:46:22.000,134,11032657,12805,0,1747219581,12991.78247513,92.80384032000438,53383.71168408001 2025-05-14,10:46:23.000,134,11032637,12445,0,1747219582,12991.82289299,92.78269292999903,53383.70469696 2025-05-14,10:46:24.000,134,11032656,12885,0,1747219583,12991.849838229995,92.76154554000095,53383.67674848 2025-05-14,10:46:25.000,134,11032614,12645,0,1747219584,12991.84310192,92.74039815000287,53383.69770984 2025-05-14,10:46:26.000,134,11032604,12445,0,1747219585,12991.83636560999,92.71220162999816,53383.69770984 2025-05-14,10:46:27.000,134,11032656,12565,0,1747219586,12991.849838229995,92.7051524999988,53383.71168408001 2025-05-14,10:46:28.000,134,11032623,12605,0,1747219587,12991.870047159995,92.66990685000201,53383.69770984 2025-05-14,10:46:29.000,134,11032595,12845,0,1747219588,12991.870047159995,92.71220162999816,53383.69770984 2025-05-14,10:46:30.000,134,11032668,12765,0,1747219589,12991.89699239999,92.7192507600048,53383.71168408001 2025-05-14,10:46:31.000,134,11032622,12605,0,1747219590,12991.890256089995,92.7051524999988,53383.718671200004 2025-05-14,10:46:32.000,134,11032643,12685,0,1747219591,12991.809420369995,92.68400511000073,53383.739632560006 2025-05-14,10:46:33.000,134,11032691,12885,0,1747219592,12991.849838229995,92.67695598000137,53383.72565832 2025-05-14,10:46:34.000,134,11032622,12845,0,1747219593,12991.809420369995,92.71220162999816,53383.739632560006 2025-05-14,10:46:35.000,134,11032613,12525,0,1747219594,12991.82289299,92.69810336999944,53383.739632560006 2025-05-14,10:46:36.000,134,11032634,13085,0,1747219595,12991.79594774999,92.7051524999988,53383.73264544001 2025-05-14,10:46:37.000,134,11032640,12925,0,1747219596,12991.79594774999,92.74744728000223,53383.78155528001 2025-05-14,10:46:38.000,134,11032672,12645,0,1747219597,12991.77573881999,92.7544964100016,53383.76059392001 2025-05-14,10:46:39.000,134,11032648,12445,0,1747219598,12991.73532095999,92.7544964100016,53383.74661968 2025-05-14,10:46:40.000,134,11032660,12765,0,1747219599,12991.748793579995,92.76859467000031,53383.80251664 2025-05-14,10:46:41.000,134,11032642,12765,0,1747219600,12991.72184834,92.81088945000374,53383.74661968 2025-05-14,10:46:42.000,134,11032643,13205,0,1747219601,12991.74205727,92.83203684000182,53383.718671200004 2025-05-14,10:46:43.000,134,11032643,12725,0,1747219602,12991.78247513,92.82498771000246,53383.74661968 2025-05-14,10:46:44.000,134,11032650,12445,0,1747219603,12991.78247513,92.82498771000246,53383.669761360004 2025-05-14,10:46:45.000,134,11032648,12965,0,1747219604,12991.809420369995,92.80384032000438,53383.7536068 2025-05-14,10:46:46.000,134,11032642,12965,0,1747219605,12991.81615667999,92.8179385800031,53383.76758104 2025-05-14,10:46:47.000,134,11032645,12765,0,1747219606,12991.90372871,92.82498771000246,53383.788542400005 2025-05-14,10:46:48.000,134,11032646,12605,0,1747219607,12991.92393764,92.83203684000182,53383.739632560006 2025-05-14,10:46:49.000,134,11032594,12725,0,1747219608,12991.95761918999,92.86728248999862,53383.76758104 2025-05-14,10:46:50.000,134,11032628,12565,0,1747219609,12992.01824597999,92.86023335999926,53383.85142648001 2025-05-14,10:46:51.000,134,11032629,12805,0,1747219610,12992.011509669996,92.8531842299999,53383.83046512001 2025-05-14,10:46:52.000,134,11032606,12565,0,1747219611,12992.031718599996,92.8531842299999,53383.76758104 2025-05-14,10:46:53.000,134,11032667,12965,0,1747219612,12992.08560908,92.81088945000374,53383.858413600006 2025-05-14,10:46:54.000,134,11032661,12485,0,1747219613,12992.112554319996,92.81088945000374,53383.87937496001 2025-05-14,10:46:55.000,134,11032651,12765,0,1747219614,12992.193390039996,92.8179385800031,53383.87238784 2025-05-14,10:46:56.000,134,11032687,12885,0,1747219615,12992.227071590001,92.8179385800031,53383.907323440006 2025-05-14,10:46:57.000,134,11032636,12765,0,1747219616,12992.233807899996,92.83203684000182,53383.93527192 2025-05-14,10:46:58.000,134,11032640,12685,0,1747219617,12992.233807899996,92.80384032000438,53383.93527192 2025-05-14,10:46:59.000,134,11032666,12965,0,1747219618,12992.247280520001,92.76859467000031,53383.98418176 2025-05-14,10:47:00.000,134,11032625,12965,0,1747219619,12992.254016829997,92.76859467000031,53384.01213024 2025-05-14,10:47:01.000,134,11032663,12965,0,1747219620,12992.254016829997,92.78269292999903,53384.01213024 2025-05-14,10:47:02.000,134,11032675,12645,0,1747219621,12992.267489450001,92.76154554000095,53384.06104008 2025-05-14,10:47:03.000,134,11032620,12605,0,1747219622,12992.274225759997,92.74039815000287,53384.13091128 2025-05-14,10:47:04.000,134,11032642,12885,0,1747219623,12992.247280520001,92.78974205999839,53384.11693704001 2025-05-14,10:47:05.000,134,11032650,12685,0,1747219624,12992.247280520001,92.74744728000223,53384.09597568001 2025-05-14,10:47:06.000,134,11032625,12845,0,1747219625,12992.260753139992,92.77564379999967,53384.20078248 2025-05-14,10:47:07.000,134,11032612,12925,0,1747219626,12992.213598969996,92.80384032000438,53384.16584688001 2025-05-14,10:47:08.000,134,11032637,12885,0,1747219627,12992.213598969996,92.78269292999903,53384.2077696 2025-05-14,10:47:09.000,134,11032636,12725,0,1747219628,12992.213598969996,92.81088945000374,53384.20078248 2025-05-14,10:47:10.000,134,11032658,12685,0,1747219629,12992.186653730001,92.79679118999775,53384.221743840004 2025-05-14,10:47:11.000,134,11032614,12925,0,1747219630,12992.139499559991,92.83203684000182,53384.23571808001 2025-05-14,10:47:12.000,134,11032667,12565,0,1747219631,12992.186653730001,92.84613510000054,53384.28462792001 2025-05-14,10:47:13.000,134,11032622,13005,0,1747219632,12992.159708489991,92.84613510000054,53384.27065368 2025-05-14,10:47:14.000,134,11032630,12685,0,1747219633,12992.146235870001,92.86023335999926,53384.347512 2025-05-14,10:47:15.000,134,11032695,13045,0,1747219634,12992.179917419991,92.86728248999862,53384.39642184 2025-05-14,10:47:16.000,134,11032626,12805,0,1747219635,12992.206862660001,92.84613510000054,53384.361486240006 2025-05-14,10:47:17.000,134,11032615,12725,0,1747219636,12992.240544209992,92.84613510000054,53384.38244760001 2025-05-14,10:47:18.000,134,11032605,12725,0,1747219637,12992.260753139992,92.86023335999926,53384.39642184 2025-05-14,10:47:19.000,134,11032658,12685,0,1747219638,12992.247280520001,92.83908597000118,53384.42437032 2025-05-14,10:47:20.000,134,11032668,12645,0,1747219639,12992.274225759997,92.83203684000182,53384.4872544 2025-05-14,10:47:21.000,134,11032641,12525,0,1747219640,12992.267489450001,92.81088945000374,53384.459305920005 2025-05-14,10:47:22.000,134,11032642,12765,0,1747219641,12992.314643619997,92.78269292999903,53384.48026728001 2025-05-14,10:47:23.000,134,11032615,12765,0,1747219642,12992.375270409997,92.78269292999903,53384.50122864001 2025-05-14,10:47:24.000,134,11032640,12765,0,1747219643,12992.388743030002,92.76154554000095,53384.52219000001 2025-05-14,10:47:25.000,134,11032659,13125,0,1747219644,12992.408951960002,92.73334902000352,53384.55013848001 2025-05-14,10:47:26.000,134,11032626,12725,0,1747219645,12992.449369820002,92.72629989000416,53384.557125600004 2025-05-14,10:47:27.000,134,11032660,13005,0,1747219646,12992.476315059997,92.74744728000223,53384.57109984001 2025-05-14,10:47:28.000,134,11032657,12685,0,1747219647,12992.496523989998,92.71220162999816,53384.61302256 2025-05-14,10:47:29.000,134,11032637,12805,0,1747219648,12992.536941849998,92.7192507600048,53384.64795816001 2025-05-14,10:47:30.000,134,11032657,12765,0,1747219649,12992.503260299993,92.69810336999944,53384.724816480004 2025-05-14,10:47:31.000,134,11032637,12645,0,1747219650,12992.489787680002,92.72629989000416,53384.68988088001 2025-05-14,10:47:32.000,134,11032631,12765,0,1747219651,12992.516732919998,92.72629989000416,53384.7318036 2025-05-14,10:47:33.000,134,11032655,12765,0,1747219652,12992.456106129997,92.74744728000223,53384.76673920001 2025-05-14,10:47:34.000,134,11032620,12685,0,1747219653,12992.442633509992,92.71220162999816,53384.8016748 2025-05-14,10:47:35.000,134,11032669,13045,0,1747219654,12992.449369820002,92.73334902000352,53384.82263616 2025-05-14,10:47:36.000,134,11032634,12885,0,1747219655,12992.469578750002,92.7544964100016,53384.85058464 2025-05-14,10:47:37.000,134,11032631,12685,0,1747219656,12992.483051369993,92.72629989000416,53384.843597520005 2025-05-14,10:47:38.000,134,11032598,12605,0,1747219657,12992.449369820002,92.69105424000008,53384.843597520005 2025-05-14,10:47:39.000,134,11032643,12885,0,1747219658,12992.456106129997,92.77564379999967,53384.89949448 2025-05-14,10:47:40.000,134,11032618,12805,0,1747219659,12992.422424579992,92.78269292999903,53384.88552024001 2025-05-14,10:47:41.000,134,11032642,12845,0,1747219660,12992.408951960002,92.76154554000095,53384.92744296 2025-05-14,10:47:42.000,134,11032683,12645,0,1747219661,12992.422424579992,92.81088945000374,53384.92744296 2025-05-14,10:47:43.000,134,11032617,12725,0,1747219662,12992.382006719992,92.81088945000374,53384.913468720006 2025-05-14,10:47:44.000,134,11032624,12805,0,1747219663,12992.361797789992,92.82498771000246,53384.92045584 2025-05-14,10:47:45.000,134,11032646,12645,0,1747219664,12992.382006719992,92.80384032000438,53384.94840432 2025-05-14,10:47:46.000,134,11032629,12605,0,1747219665,12992.388743030002,92.76859467000031,53384.96936568 2025-05-14,10:47:47.000,134,11032636,12725,0,1747219666,12992.348325170002,92.78269292999903,53384.99032704 2025-05-14,10:47:48.000,134,11032653,12885,0,1747219667,12992.361797789992,92.74039815000287,53384.9763528 2025-05-14,10:47:49.000,134,11032660,12925,0,1747219668,12992.307907310002,92.74744728000223,53385.011288400005 2025-05-14,10:47:50.000,134,11032599,12885,0,1747219669,12992.348325170002,92.7192507600048,53385.011288400005 2025-05-14,10:47:51.000,134,11032670,12565,0,1747219670,12992.314643619997,92.68400511000073,53385.00430128001 2025-05-14,10:47:52.000,134,11032714,12725,0,1747219671,12992.321379929992,92.66990685000201,53385.060198240004 2025-05-14,10:47:53.000,134,11032621,12925,0,1747219672,12992.321379929992,92.64875946000393,53385.03923688 2025-05-14,10:47:54.000,134,11032620,12725,0,1747219673,12992.287698380002,92.63466119999794,53385.011288400005 2025-05-14,10:47:55.000,134,11032621,12685,0,1747219674,12992.247280520001,92.61351380999986,53385.03923688 2025-05-14,10:47:56.000,134,11032640,12645,0,1747219675,12992.294434689997,92.59941555000114,53385.046224 2025-05-14,10:47:57.000,134,11032608,12565,0,1747219676,12992.280962069992,92.58531729000242,53385.060198240004 2025-05-14,10:47:58.000,134,11032665,12725,0,1747219677,12992.280962069992,92.53597337999963,53385.10910808 2025-05-14,10:47:59.000,134,11032640,12765,0,1747219678,12992.274225759997,92.5077768600022,53385.08814672 2025-05-14,10:48:00.000,134,11032653,12965,0,1747219679,12992.334852549997,92.50072773000284,53385.15801792 2025-05-14,10:48:01.000,134,11032608,12965,0,1747219680,12992.368534100002,92.53597337999963,53385.15103080001 2025-05-14,10:48:02.000,134,11032620,12765,0,1747219681,12992.402215649992,92.5077768600022,53385.1859664 2025-05-14,10:48:03.000,134,11032710,13045,0,1747219682,12992.408951960002,92.51482599000155,53385.19295352001 2025-05-14,10:48:04.000,134,11032622,13005,0,1747219683,12992.429160890002,92.54302250999899,53385.21391488 2025-05-14,10:48:05.000,134,11032652,12765,0,1747219684,12992.483051369993,92.52892425000027,53385.24186336001 2025-05-14,10:48:06.000,134,11032637,13125,0,1747219685,12992.476315059997,92.53597337999963,53385.20692776 2025-05-14,10:48:07.000,134,11032646,13005,0,1747219686,12992.489787680002,92.48662947000412,53385.23487624 2025-05-14,10:48:08.000,134,11032662,12845,0,1747219687,12992.509996610002,92.47253120999812,53385.2558376 2025-05-14,10:48:09.000,134,11032666,12965,0,1747219688,12992.509996610002,92.43023643000197,53385.30474744 2025-05-14,10:48:10.000,134,11032635,13085,0,1747219689,12992.563887089993,92.43728556000133,53385.28378608 2025-05-14,10:48:11.000,134,11032606,12765,0,1747219690,12992.584096019993,92.40203991000453,53385.29077320001 2025-05-14,10:48:12.000,134,11032596,12925,0,1747219691,12992.617777569998,92.3597451300011,53385.31173456 2025-05-14,10:48:13.000,134,11032645,12685,0,1747219692,12992.637986499998,92.3597451300011,53385.297760320005 2025-05-14,10:48:14.000,134,11032625,12605,0,1747219693,12992.678404359998,92.34564687000238,53385.33968304001 2025-05-14,10:48:15.000,134,11032660,12805,0,1747219694,12992.685140669993,92.31040121999831,53385.38160576 2025-05-14,10:48:16.000,134,11032689,12765,0,1747219695,12992.698613289998,92.35269600000174,53385.40955424001 2025-05-14,10:48:17.000,134,11032665,13045,0,1747219696,12992.712085909989,92.31040121999831,53385.44448984 2025-05-14,10:48:18.000,134,11032626,12925,0,1747219697,12992.745767459994,92.31745034999767,53385.45147696 2025-05-14,10:48:19.000,134,11032678,12765,0,1747219698,12992.718822219998,92.28220470000088,53385.47243832 2025-05-14,10:48:20.000,134,11032634,12525,0,1747219699,12992.752503769989,92.24695905000408,53385.52833528001 2025-05-14,10:48:21.000,134,11032615,12805,0,1747219700,12992.765976389994,92.26810644000216,53385.59820648 2025-05-14,10:48:22.000,134,11032660,12765,0,1747219701,12992.732294839989,92.28925383000023,53385.59820648 2025-05-14,10:48:23.000,134,11032642,12805,0,1747219702,12992.732294839989,92.28925383000023,53385.62615496001 2025-05-14,10:48:24.000,134,11032666,12605,0,1747219703,12992.718822219998,92.2610573100028,53385.67506480001 2025-05-14,10:48:25.000,134,11032641,12645,0,1747219704,12992.644722809993,92.23990992000472,53385.66807768 2025-05-14,10:48:26.000,134,11032643,12685,0,1747219705,12992.617777569998,92.20466427000065,53385.68903904 2025-05-14,10:48:27.000,134,11032653,12605,0,1747219706,12992.604304949993,92.20466427000065,53385.75891024 2025-05-14,10:48:28.000,134,11032658,12565,0,1747219707,12992.631250189988,92.18351688000257,53385.77288448001 2025-05-14,10:48:29.000,134,11032666,12845,0,1747219708,12992.590832329988,92.18351688000257,53385.7798716 2025-05-14,10:48:30.000,134,11032683,12605,0,1747219709,12992.617777569998,92.19056601000193,53385.80782008 2025-05-14,10:48:31.000,134,11032645,12605,0,1747219710,12992.624513879993,92.21876252999937,53385.800832960005 2025-05-14,10:48:32.000,134,11032633,12645,0,1747219711,12992.604304949993,92.20466427000065,53385.83576856 2025-05-14,10:48:33.000,134,11032689,12965,0,1747219712,12992.611041259988,92.20466427000065,53385.7798716 2025-05-14,10:48:34.000,134,11032647,12965,0,1747219713,12992.624513879993,92.17646775000321,53385.82179432001 2025-05-14,10:48:35.000,134,11032640,12805,0,1747219714,12992.631250189988,92.17646775000321,53385.85672992 2025-05-14,10:48:36.000,134,11032616,12725,0,1747219715,12992.637986499998,92.18351688000257,53385.84275568001 2025-05-14,10:48:37.000,134,11032653,12605,0,1747219716,12992.651459119988,92.16941862000385,53385.8148072 2025-05-14,10:48:38.000,134,11032650,12525,0,1747219717,12992.671668049989,92.15532035999786,53385.898652640004 2025-05-14,10:48:39.000,134,11032697,12805,0,1747219718,12992.685140669993,92.18351688000257,53385.919614000006 2025-05-14,10:48:40.000,134,11032633,12845,0,1747219719,12992.685140669993,92.14122209999914,53385.90563976 2025-05-14,10:48:41.000,134,11032630,12765,0,1747219720,12992.718822219998,92.16941862000385,53385.86371704001 2025-05-14,10:48:42.000,134,11032662,12685,0,1747219721,12992.725558529994,92.16941862000385,53385.898652640004 2025-05-14,10:48:43.000,134,11032649,13045,0,1747219722,12992.718822219998,92.1482712299985,53385.98249808 2025-05-14,10:48:44.000,134,11032672,12805,0,1747219723,12992.725558529994,92.12712384000042,53385.99647232 2025-05-14,10:48:45.000,134,11032650,12805,0,1747219724,12992.698613289998,92.12007471000106,53385.96153672001 2025-05-14,10:48:46.000,134,11032647,12805,0,1747219725,12992.745767459994,92.07777993000491,53386.00345944 2025-05-14,10:48:47.000,134,11032670,12925,0,1747219726,12992.732294839989,92.0495834100002,53386.04538216 2025-05-14,10:48:48.000,134,11032634,12645,0,1747219727,12992.732294839989,92.03548515000148,53386.08031776001 2025-05-14,10:48:49.000,134,11032689,12965,0,1747219728,12992.759240079999,92.07777993000491,53386.05935640001 2025-05-14,10:48:50.000,134,11032661,12765,0,1747219729,12992.806394249994,92.09187819000363,53386.04538216 2025-05-14,10:48:51.000,134,11032631,12805,0,1747219730,12992.819866869999,92.12007471000106,53386.11525336 2025-05-14,10:48:52.000,134,11032671,12605,0,1747219731,12992.846812109994,92.15532035999786,53386.10826624001 2025-05-14,10:48:53.000,134,11032623,12965,0,1747219732,12992.867021039994,92.16941862000385,53386.10826624001 2025-05-14,10:48:54.000,134,11032720,12685,0,1747219733,12992.85354841999,92.13417296999978,53386.17115032 2025-05-14,10:48:55.000,134,11032678,12925,0,1747219734,12992.89396627999,92.13417296999978,53386.20608592001 2025-05-14,10:48:56.000,134,11032653,13045,0,1747219735,12992.887229969994,92.15532035999786,53386.19211168 2025-05-14,10:48:57.000,134,11032653,12725,0,1747219736,12992.94112045,92.12007471000106,53386.19909880001 2025-05-14,10:48:58.000,134,11032678,12645,0,1747219737,12992.947856759994,92.16941862000385,53386.24102152 2025-05-14,10:48:59.000,134,11032656,12685,0,1747219738,12992.97480199999,92.19761514000129,53386.28294424 2025-05-14,10:49:00.000,134,11032700,12885,0,1747219739,12993.00174724,92.18351688000257,53386.254995760006 2025-05-14,10:49:01.000,134,11032666,12685,0,1747219740,12993.008483549995,92.24695905000408,53386.33185408 2025-05-14,10:49:02.000,134,11032656,12525,0,1747219741,12992.947856759994,92.23286078999809,53386.29691848001 2025-05-14,10:49:03.000,134,11032655,13125,0,1747219742,12992.947856759994,92.20466427000065,53386.33185408 2025-05-14,10:49:04.000,134,11032648,12645,0,1747219743,12992.94112045,92.17646775000321,53386.38775104 2025-05-14,10:49:05.000,134,11032669,12605,0,1747219744,12992.95459306999,92.18351688000257,53386.37377680001 2025-05-14,10:49:06.000,134,11032651,12925,0,1747219745,12992.927647829994,92.19056601000193,53386.401725280004 2025-05-14,10:49:07.000,134,11032659,12845,0,1747219746,12992.98153831,92.14122209999914,53386.471596480005 2025-05-14,10:49:08.000,134,11032665,12685,0,1747219747,12992.94112045,92.1623694900045,53386.48557072 2025-05-14,10:49:09.000,134,11032713,12965,0,1747219748,12992.907438899994,92.1623694900045,53386.49255784001 2025-05-14,10:49:10.000,134,11032682,12805,0,1747219749,12992.927647829994,92.12712384000042,53386.471596480005 2025-05-14,10:49:11.000,134,11032687,12605,0,1747219750,12992.968065689995,92.12007471000106,53386.520506320005 2025-05-14,10:49:12.000,134,11032673,12845,0,1747219751,12992.95459306999,92.13417296999978,53386.58339040001 2025-05-14,10:49:13.000,134,11032690,13125,0,1747219752,12992.947856759994,92.1482712299985,53386.57640328 2025-05-14,10:49:14.000,134,11032671,12765,0,1747219753,12992.988274619995,92.12712384000042,53386.590377520006 2025-05-14,10:49:15.000,134,11032672,12525,0,1747219754,12992.968065689995,92.13417296999978,53386.5484548 2025-05-14,10:49:16.000,134,11032683,12845,0,1747219755,12993.00174724,92.12712384000042,53386.6532616 2025-05-14,10:49:17.000,134,11032667,12845,0,1747219756,12992.99501092999,92.12007471000106,53386.60435176 2025-05-14,10:49:18.000,134,11032671,12525,0,1747219757,12993.028692479995,92.13417296999978,53386.66024872001 2025-05-14,10:49:19.000,134,11032705,12365,0,1747219758,12993.03542878999,92.1482712299985,53386.69518432 2025-05-14,10:49:20.000,134,11032627,12605,0,1747219759,12993.06237403,92.1482712299985,53386.74409416 2025-05-14,10:49:21.000,134,11032684,12765,0,1747219760,12993.07584664999,92.1623694900045,53386.7231328 2025-05-14,10:49:22.000,134,11032603,12885,0,1747219761,12993.089319269995,92.14122209999914,53386.74409416 2025-05-14,10:49:23.000,134,11032664,12605,0,1747219762,12993.07584664999,92.08482906000427,53386.78601688 2025-05-14,10:49:24.000,134,11032652,12845,0,1747219763,12993.09605557999,92.08482906000427,53386.89781080001 2025-05-14,10:49:25.000,134,11032654,12805,0,1747219764,12993.06237403,92.08482906000427,53386.79999112001 2025-05-14,10:49:26.000,134,11032690,12925,0,1747219765,12993.08258296,92.04253428000084,53386.8628752 2025-05-14,10:49:27.000,134,11032657,12765,0,1747219766,12993.08258296,92.02843602000212,53386.904797920004 2025-05-14,10:49:28.000,134,11032685,12485,0,1747219767,12993.08258296,92.0143377600034,53386.974669120005 2025-05-14,10:49:29.000,134,11032673,12725,0,1747219768,12993.069110339995,91.97909210999933,53386.94672064001 2025-05-14,10:49:30.000,134,11032642,12645,0,1747219769,12993.109528199995,91.94384646000253,53387.0026176 2025-05-14,10:49:31.000,134,11032647,12925,0,1747219770,12993.08258296,91.92974820000381,53386.98165624 2025-05-14,10:49:32.000,134,11032638,12765,0,1747219771,12993.05563771999,91.95089559000189,53387.04454032001 2025-05-14,10:49:33.000,134,11032642,12725,0,1747219772,12993.0421651,91.95794472000125,53387.023578960005 2025-05-14,10:49:34.000,134,11032658,12725,0,1747219773,12993.08258296,91.92974820000381,53387.03056608 2025-05-14,10:49:35.000,134,11032642,12685,0,1747219774,12993.0421651,91.94384646000253,53387.06550168001 2025-05-14,10:49:36.000,134,11032666,12925,0,1747219775,12993.0421651,91.94384646000253,53387.06550168001 2025-05-14,10:49:37.000,134,11032664,12925,0,1747219776,12993.028692479995,91.92974820000381,53387.1074244 2025-05-14,10:49:38.000,134,11032655,12885,0,1747219777,12993.06237403,91.9015516799991,53387.13537288001 2025-05-14,10:49:39.000,134,11032607,12685,0,1747219778,12993.069110339995,91.92269907000446,53387.21921832 2025-05-14,10:49:40.000,134,11032609,12965,0,1747219779,12993.069110339995,91.92269907000446,53387.19825696 2025-05-14,10:49:41.000,134,11032663,12605,0,1747219780,12993.06237403,91.91564993999782,53387.23319256001 2025-05-14,10:49:42.000,134,11032654,12885,0,1747219781,12993.07584664999,91.89450254999974,53387.27511528 2025-05-14,10:49:43.000,134,11032658,12885,0,1747219782,12993.06237403,91.90860080999846,53387.27511528 2025-05-14,10:49:44.000,134,11032623,12645,0,1747219783,12993.06237403,91.87335516000167,53387.28908952 2025-05-14,10:49:45.000,134,11032617,12805,0,1747219784,12993.09605557999,91.87335516000167,53387.32402512 2025-05-14,10:49:46.000,134,11032689,12925,0,1747219785,12993.0421651,91.87335516000167,53387.310050880005 2025-05-14,10:49:47.000,134,11032647,12725,0,1747219786,12993.028692479995,91.84515864000423,53387.37992208001 2025-05-14,10:49:48.000,134,11032607,12645,0,1747219787,12992.99501092999,91.83106037999823,53387.3869092 2025-05-14,10:49:49.000,134,11032658,12645,0,1747219788,12993.02195617,91.82401124999888,53387.428831920006 2025-05-14,10:49:50.000,134,11032619,12605,0,1747219789,12993.08258296,91.83106037999823,53387.428831920006 2025-05-14,10:49:51.000,134,11032713,13005,0,1747219790,12993.109528199995,91.8028638600008,53387.49870312001 2025-05-14,10:49:52.000,134,11032648,12685,0,1747219791,12993.0421651,91.78171647000272,53387.44979328001 2025-05-14,10:49:53.000,134,11032648,12885,0,1747219792,12993.0421651,91.78171647000272,53387.51966448001 2025-05-14,10:49:54.000,134,11032626,12725,0,1747219793,12993.028692479995,91.78171647000272,53387.51966448001 2025-05-14,10:49:55.000,134,11032646,12925,0,1747219794,12993.00174724,91.78171647000272,53387.5615872 2025-05-14,10:49:56.000,134,11032680,12885,0,1747219795,12992.97480199999,91.77466734000336,53387.575561440004 2025-05-14,10:49:57.000,134,11032653,12605,0,1747219796,12992.95459306999,91.74647081999865,53387.61748416001 2025-05-14,10:49:58.000,134,11032625,12565,0,1747219797,12992.97480199999,91.78171647000272,53387.596522800006 2025-05-14,10:49:59.000,134,11032605,12485,0,1747219798,12992.96132938,91.73942168999929,53387.58953568001 2025-05-14,10:50:00.000,134,11032610,12885,0,1747219799,12992.94112045,91.76056908000464,53387.65241976 2025-05-14,10:50:01.000,134,11032686,12645,0,1747219800,12992.93438413999,91.71827430000121,53387.65940688 2025-05-14,10:50:02.000,134,11032607,12885,0,1747219801,12992.90070259,91.71827430000121,53387.7013296 2025-05-14,10:50:03.000,134,11032600,13045,0,1747219802,12992.85354841999,91.68302865000442,53387.67338112 2025-05-14,10:50:04.000,134,11032592,12805,0,1747219803,12992.846812109994,91.69712691000313,53387.68735536001 2025-05-14,10:50:05.000,134,11032608,12645,0,1747219804,12992.806394249994,91.63368474000163,53387.7013296 2025-05-14,10:50:06.000,134,11032617,12845,0,1747219805,12992.772712699989,91.5913899599982,53387.694342480005 2025-05-14,10:50:07.000,134,11032610,12805,0,1747219806,12992.752503769989,91.57729169999948,53387.72229096 2025-05-14,10:50:08.000,134,11032570,12765,0,1747219807,12992.718822219998,91.58434082999884,53387.743252320004 2025-05-14,10:50:09.000,134,11032622,12725,0,1747219808,12992.745767459994,91.56319344000076,53387.75023944 2025-05-14,10:50:10.000,134,11032621,12605,0,1747219809,12992.685140669993,91.54204605000268,53387.75722656001 2025-05-14,10:50:11.000,134,11032670,12765,0,1747219810,12992.671668049989,91.47155475000181,53387.79216216 2025-05-14,10:50:12.000,134,11032583,12805,0,1747219811,12992.611041259988,91.46450562000246,53387.80613640001 2025-05-14,10:50:13.000,134,11032590,12725,0,1747219812,12992.624513879993,91.42925996999838,53387.82709776 2025-05-14,10:50:14.000,134,11032603,12965,0,1747219813,12992.584096019993,91.42221083999902,53387.80613640001 2025-05-14,10:50:15.000,134,11032632,12805,0,1747219814,12992.550414470003,91.41516170999967,53387.80613640001 2025-05-14,10:50:16.000,134,11032615,12885,0,1747219815,12992.543678159993,91.39401432000159,53387.841072 2025-05-14,10:50:17.000,134,11032621,12645,0,1747219816,12992.536941849998,91.37991606000287,53387.83408488001 2025-05-14,10:50:18.000,134,11032607,12685,0,1747219817,12992.483051369993,91.36581780000415,53387.813123520005 2025-05-14,10:50:19.000,134,11032614,12605,0,1747219818,12992.422424579992,91.35171953999816,53387.82709776 2025-05-14,10:50:20.000,134,11032574,13005,0,1747219819,12992.368534100002,91.33057215000008,53387.82709776 2025-05-14,10:50:21.000,134,11032679,12645,0,1747219820,12992.361797789992,91.30237563000264,53387.85504624001 2025-05-14,10:50:22.000,134,11032606,12805,0,1747219821,12992.341588859992,91.25303171999985,53387.78517504001 2025-05-14,10:50:23.000,134,11032635,12525,0,1747219822,12992.307907310002,91.23893346000114,53387.85504624001 2025-05-14,10:50:24.000,134,11032654,12685,0,1747219823,12992.254016829997,91.22483520000242,53387.83408488001 2025-05-14,10:50:25.000,134,11032611,12725,0,1747219824,12992.186653730001,91.2107369400037,53387.80613640001 2025-05-14,10:50:26.000,134,11032623,12725,0,1747219825,12992.12602694,91.25303171999985,53387.84805912 2025-05-14,10:50:27.000,134,11032587,12645,0,1747219826,12992.10581801,91.1966386799977,53387.80613640001 2025-05-14,10:50:28.000,134,11032582,12885,0,1747219827,12992.02498229,91.2107369400037,53387.841072 2025-05-14,10:50:29.000,134,11032568,12685,0,1747219828,12991.94414657,91.14729477000219,53387.75722656001 2025-05-14,10:50:30.000,134,11032653,12885,0,1747219829,12991.89699239999,91.13319651000347,53387.82709776 2025-05-14,10:50:31.000,134,11032595,12525,0,1747219830,12991.870047159995,91.09090173000004,53387.7712008 2025-05-14,10:50:32.000,134,11032601,12805,0,1747219831,12991.80268406,91.09090173000004,53387.75722656001 2025-05-14,10:50:33.000,134,11032624,12645,0,1747219832,12991.7622662,91.09090173000004,53387.70831672001 2025-05-14,10:50:34.000,134,11032631,12685,0,1747219833,12991.69490309999,91.07680347000132,53387.73626520001 2025-05-14,10:50:35.000,134,11032617,13005,0,1747219834,12991.65448523999,91.08385260000068,53387.73626520001 2025-05-14,10:50:36.000,134,11032578,12645,0,1747219835,12991.620803689999,91.0979508599994,53387.743252320004 2025-05-14,10:50:37.000,134,11032599,12725,0,1747219836,12991.546704279994,91.11204911999812,53387.71530384001 2025-05-14,10:50:38.000,134,11032607,12885,0,1747219837,12991.472604869989,91.0627052100026,53387.72927808 2025-05-14,10:50:39.000,134,11032584,12845,0,1747219838,12991.438923319998,91.01336129999981,53387.7013296 2025-05-14,10:50:40.000,134,11032595,12645,0,1747219839,12991.385032839993,91.02041042999917,53387.7013296 2025-05-14,10:50:41.000,134,11032587,12685,0,1747219840,12991.317669739998,90.97106652000366,53387.66639400001 2025-05-14,10:50:42.000,134,11032605,12765,0,1747219841,12991.270515570002,91.01336129999981,53387.6314584 2025-05-14,10:50:43.000,134,11032629,12965,0,1747219842,12991.223361399992,91.01336129999981,53387.62447128 2025-05-14,10:50:44.000,134,11032634,12765,0,1747219843,12991.135789369997,91.00631217000046,53387.6314584 2025-05-14,10:50:45.000,134,11032599,13085,0,1747219844,12991.068426270002,90.98516478000238,53387.62447128 2025-05-14,10:50:46.000,134,11032653,13165,0,1747219845,12990.987590550001,90.93582086999959,53387.58953568001 2025-05-14,10:50:47.000,134,11032615,12885,0,1747219846,12990.913491139996,90.92877174000023,53387.63844552001 2025-05-14,10:50:48.000,134,11032630,12805,0,1747219847,12990.80571018,90.92172261000087,53387.56857432001 2025-05-14,10:50:49.000,134,11032622,12685,0,1747219848,12990.79897386999,90.92877174000023,53387.575561440004 2025-05-14,10:50:50.000,134,11032666,12605,0,1747219849,12990.792237559996,90.92172261000087,53387.58254856 2025-05-14,10:50:51.000,134,11032620,12685,0,1747219850,12990.731610769995,90.90057522000279,53387.56857432001 2025-05-14,10:50:52.000,134,11032652,12605,0,1747219851,12990.670983979995,90.87237869999808,53387.575561440004 2025-05-14,10:50:53.000,134,11032680,12885,0,1747219852,12990.60362088,90.83713305000128,53387.53363872 2025-05-14,10:50:54.000,134,11032626,12965,0,1747219853,12990.53625777999,90.83008392000193,53387.51267736 2025-05-14,10:50:55.000,134,11032661,12405,0,1747219854,12990.462158369999,90.78074000999914,53387.46376752 2025-05-14,10:50:56.000,134,11032603,12805,0,1747219855,12990.374586339989,90.77369087999978,53387.43581904 2025-05-14,10:50:57.000,134,11032646,12805,0,1747219856,12990.287014309994,90.7525434900017,53387.407870560004 2025-05-14,10:50:58.000,134,11032657,13005,0,1747219857,12990.233123829988,90.73139610000362,53387.40088344001 2025-05-14,10:50:59.000,134,11032629,12925,0,1747219858,12990.172497039988,90.73844523000298,53387.358960720005 2025-05-14,10:51:00.000,134,11032604,12685,0,1747219859,12990.125342869993,90.69615044999955,53387.37293496001 2025-05-14,10:51:01.000,134,11032612,12605,0,1747219860,12990.071452390002,90.63975741000468,53387.3869092 2025-05-14,10:51:02.000,134,11032607,12805,0,1747219861,12990.031034530002,90.6045117600006,53387.35197360001 2025-05-14,10:51:03.000,134,11032603,12805,0,1747219862,12989.963671429992,90.56221698000445,53387.28908952 2025-05-14,10:51:04.000,134,11032629,12805,0,1747219863,12989.963671429992,90.54811871999846,53387.30306376001 2025-05-14,10:51:05.000,134,11032637,12605,0,1747219864,12989.896308329997,90.5410695899991,53387.32402512 2025-05-14,10:51:06.000,134,11032650,12805,0,1747219865,12989.882835709992,90.52697133000038,53387.261141040006 2025-05-14,10:51:07.000,134,11032667,12805,0,1747219866,12989.828945230001,90.5410695899991,53387.22620544 2025-05-14,10:51:08.000,134,11032647,12805,0,1747219867,12989.761582129991,90.51992220000102,53387.240179680004 2025-05-14,10:51:09.000,134,11032644,13125,0,1747219868,12989.680746409991,90.54811871999846,53387.22620544 2025-05-14,10:51:10.000,134,11032662,12485,0,1747219869,12989.62011961999,90.5058239400023,53387.17030848 2025-05-14,10:51:11.000,134,11032610,12605,0,1747219870,12989.52581128,90.5058239400023,53387.17030848 2025-05-14,10:51:12.000,134,11032644,12565,0,1747219871,12989.43823924999,90.48467655000422,53387.14934712 2025-05-14,10:51:13.000,134,11032613,12965,0,1747219872,12989.4045577,90.47057828999823,53387.12838576 2025-05-14,10:51:14.000,134,11032650,12805,0,1747219873,12989.350667219995,90.47057828999823,53387.10043728 2025-05-14,10:51:15.000,134,11032624,12805,0,1747219874,12989.26309519,90.45648002999951,53387.08646304001 2025-05-14,10:51:16.000,134,11032669,12805,0,1747219875,12989.222677329999,90.44943090000015,53387.06550168001 2025-05-14,10:51:17.000,134,11032651,12605,0,1747219876,12989.108160059994,90.42828351000207,53387.06550168001 2025-05-14,10:51:18.000,134,11032673,12885,0,1747219877,12989.087951129994,90.42828351000207,53387.10043728 2025-05-14,10:51:19.000,134,11032658,12725,0,1747219878,12988.986906479993,90.407136120004,53387.06550168001 2025-05-14,10:51:20.000,134,11032669,12645,0,1747219879,12988.946488619993,90.407136120004,53387.03056608 2025-05-14,10:51:21.000,134,11032610,12725,0,1747219880,12988.892598140003,90.38598872999864,53386.974669120005 2025-05-14,10:51:22.000,134,11032598,12645,0,1747219881,12988.845443969993,90.40008699000464,53386.95370776 2025-05-14,10:51:23.000,134,11032641,12685,0,1747219882,12988.805026109992,90.34369395000249,53386.95370776 2025-05-14,10:51:24.000,134,11032648,12725,0,1747219883,12988.751135630002,90.33664482000313,53386.98165624 2025-05-14,10:51:25.000,134,11032630,12605,0,1747219884,12988.737663009997,90.28730091000034,53386.93973352 2025-05-14,10:51:26.000,134,11032626,12885,0,1747219885,12988.697245149997,90.32959569000377,53386.904797920004 2025-05-14,10:51:27.000,134,11032623,12805,0,1747219886,12988.656827289997,90.32959569000377,53386.91877216001 2025-05-14,10:51:28.000,134,11032608,12485,0,1747219887,12988.602936809992,90.32959569000377,53386.9327464 2025-05-14,10:51:29.000,134,11032587,12765,0,1747219888,12988.562518949991,90.34369395000249,53386.904797920004 2025-05-14,10:51:30.000,134,11032600,12645,0,1747219889,12988.535573709996,90.30844829999842,53386.89781080001 2025-05-14,10:51:31.000,134,11032626,12805,0,1747219890,12988.528837400001,90.28730091000034,53386.84191384 2025-05-14,10:51:32.000,134,11032645,12885,0,1747219891,12988.495155849996,90.30844829999842,53386.84191384 2025-05-14,10:51:33.000,134,11032611,12725,0,1747219892,12988.461474299991,90.32254656000441,53386.855888080005 2025-05-14,10:51:34.000,134,11032613,12805,0,1747219893,12988.441265369991,90.30844829999842,53386.78601688 2025-05-14,10:51:35.000,134,11032605,12725,0,1747219894,12988.414320129996,90.32254656000441,53386.79999112001 2025-05-14,10:51:36.000,134,11032640,12685,0,1747219895,12988.36716596,90.31549742999778,53386.77204264 2025-05-14,10:51:37.000,134,11032641,12765,0,1747219896,12988.333484409995,90.30844829999842,53386.77204264 2025-05-14,10:51:38.000,134,11032604,12645,0,1747219897,12988.353693339996,90.31549742999778,53386.758068400006 2025-05-14,10:51:39.000,134,11032630,12645,0,1747219898,12988.36716596,90.30844829999842,53386.77204264 2025-05-14,10:51:40.000,134,11032668,12845,0,1747219899,12988.30653917,90.31549742999778,53386.806978240005 2025-05-14,10:51:41.000,134,11032630,12565,0,1747219900,12988.293066549995,90.32254656000441,53386.7231328 2025-05-14,10:51:42.000,134,11032630,12565,0,1747219901,12988.333484409995,90.34369395000249,53386.75108128001 2025-05-14,10:51:43.000,134,11032598,12765,0,1747219902,12988.34695703,90.36484134000057,53386.76505552 2025-05-14,10:51:44.000,134,11032665,12805,0,1747219903,12988.353693339996,90.407136120004,53386.75108128001 2025-05-14,10:51:45.000,134,11032678,12645,0,1747219904,12988.29980285999,90.393037859998,53386.77902976001 2025-05-14,10:51:46.000,134,11032607,12765,0,1747219905,12988.23917606999,90.46352915999887,53386.78601688 2025-05-14,10:51:47.000,134,11032600,12685,0,1747219906,12988.18528559,90.4423817700008,53386.84191384 2025-05-14,10:51:48.000,134,11032618,12565,0,1747219907,12988.19875820999,90.47762742000486,53386.79999112001 2025-05-14,10:51:49.000,134,11032647,12805,0,1747219908,12988.171812969995,90.42123438000272,53386.81396536 2025-05-14,10:51:50.000,134,11032624,12845,0,1747219909,12988.192021899995,90.41418525000336,53386.793004 2025-05-14,10:51:51.000,134,11032635,12805,0,1747219910,12988.131395109995,90.42123438000272,53386.76505552 2025-05-14,10:51:52.000,134,11032610,12725,0,1747219911,12988.131395109995,90.42828351000207,53386.76505552 2025-05-14,10:51:53.000,134,11032661,12805,0,1747219912,12988.13813141999,90.393037859998,53386.806978240005 2025-05-14,10:51:54.000,134,11032628,12605,0,1747219913,12988.151604039995,90.42123438000272,53386.82793960001 2025-05-14,10:51:55.000,134,11032621,12725,0,1747219914,12988.111186179995,90.46352915999887,53386.73011992001 2025-05-14,10:51:56.000,134,11032610,13045,0,1747219915,12988.09771355999,90.49172568000358,53386.78601688 2025-05-14,10:51:57.000,134,11032648,12805,0,1747219916,12988.07750462999,90.5058239400023,53386.79999112001 2025-05-14,10:51:58.000,134,11032608,12805,0,1747219917,12988.070768319994,90.47762742000486,53386.76505552 2025-05-14,10:51:59.000,134,11032625,12525,0,1747219918,12988.070768319994,90.49877481000294,53386.76505552 2025-05-14,10:52:00.000,134,11032620,12765,0,1747219919,12988.050559389994,90.54811871999846,53386.77204264 2025-05-14,10:52:01.000,134,11032598,12925,0,1747219920,12988.05729569999,90.55516784999782,53386.76505552 2025-05-14,10:52:02.000,134,11032613,12725,0,1747219921,12988.07750462999,90.56926611000381,53386.76505552 2025-05-14,10:52:03.000,134,11032614,12605,0,1747219922,12988.07750462999,90.59041350000189,53386.75108128001 2025-05-14,10:52:04.000,134,11032606,12605,0,1747219923,12988.090977249994,90.54811871999846,53386.77902976001 2025-05-14,10:52:05.000,134,11032675,12805,0,1747219924,12988.1246588,90.61156088999996,53386.73011992001 2025-05-14,10:52:06.000,134,11032657,12765,0,1747219925,12988.090977249994,90.61156088999996,53386.71614568 2025-05-14,10:52:07.000,134,11032615,12605,0,1747219926,12988.090977249994,90.63270827999804,53386.76505552 2025-05-14,10:52:08.000,134,11032600,12765,0,1747219927,12988.09771355999,90.66090480000275,53386.77204264 2025-05-14,10:52:09.000,134,11032622,13085,0,1747219928,12988.13813141999,90.68910132000019,53386.84191384 2025-05-14,10:52:10.000,134,11032627,12685,0,1747219929,12988.1246588,90.68910132000019,53386.806978240005 2025-05-14,10:52:11.000,134,11032606,12765,0,1747219930,12988.131395109995,90.70319957999891,53386.806978240005 2025-05-14,10:52:12.000,134,11032616,12805,0,1747219931,12988.151604039995,90.72434697000426,53386.83492672 2025-05-14,10:52:13.000,134,11032647,12645,0,1747219932,12988.13813141999,90.75959262000106,53386.84191384 2025-05-14,10:52:14.000,134,11032603,12565,0,1747219933,12988.14486773,90.75959262000106,53386.84890096001 2025-05-14,10:52:15.000,134,11032611,12725,0,1747219934,12988.192021899995,90.76664175000042,53386.91877216001 2025-05-14,10:52:16.000,134,11032620,12805,0,1747219935,12988.18528559,90.80188740000449,53386.88383656 2025-05-14,10:52:17.000,134,11032618,12565,0,1747219936,12988.212230829995,90.84418218000064,53386.89781080001 2025-05-14,10:52:18.000,134,11032625,13085,0,1747219937,12988.272857619995,90.83008392000193,53386.904797920004 2025-05-14,10:52:19.000,134,11032673,12805,0,1747219938,12988.24591238,90.84418218000064,53386.93973352 2025-05-14,10:52:20.000,134,11032643,12885,0,1747219939,12988.25938499999,90.85828043999936,53386.925759280006 2025-05-14,10:52:21.000,134,11032671,12965,0,1747219940,12988.23917606999,90.92172261000087,53386.974669120005 2025-05-14,10:52:22.000,134,11032623,12805,0,1747219941,12988.27959392999,90.94286999999895,53387.023578960005 2025-05-14,10:52:23.000,134,11032621,12885,0,1747219942,12988.34022071999,91.01336129999981,53386.99563048001 2025-05-14,10:52:24.000,134,11032645,12965,0,1747219943,12988.36716596,90.98516478000238,53387.00960472 2025-05-14,10:52:25.000,134,11032625,12765,0,1747219944,12988.38737489,90.97811565000302,53387.03755320001 2025-05-14,10:52:26.000,134,11032585,12725,0,1747219945,12988.394111199996,91.04155782000453,53387.093450160006 2025-05-14,10:52:27.000,134,11032642,12685,0,1747219946,12988.40084750999,91.0627052100026,53387.07947592 2025-05-14,10:52:28.000,134,11032618,12965,0,1747219947,12988.394111199996,91.09090173000004,53387.1074244 2025-05-14,10:52:29.000,134,11032626,12645,0,1747219948,12988.40084750999,91.12614738000411,53387.093450160006 2025-05-14,10:52:30.000,134,11032627,12965,0,1747219949,12988.434529059996,91.14729477000219,53387.16332136001 2025-05-14,10:52:31.000,134,11032587,12445,0,1747219950,12988.44800168,91.16139303000091,53387.15633424 2025-05-14,10:52:32.000,134,11032673,12805,0,1747219951,12988.421056439991,91.18254041999899,53387.15633424 2025-05-14,10:52:33.000,134,11032690,12685,0,1747219952,12988.38737489,91.2107369400037,53387.191269840005 2025-05-14,10:52:34.000,134,11032625,12845,0,1747219953,12988.434529059996,91.25303171999985,53387.240179680004 2025-05-14,10:52:35.000,134,11032648,13005,0,1747219954,12988.42779275,91.26712997999857,53387.25415392001 2025-05-14,10:52:36.000,134,11032650,12725,0,1747219955,12988.434529059996,91.29532650000328,53387.261141040006 2025-05-14,10:52:37.000,134,11032639,12925,0,1747219956,12988.414320129996,91.30237563000264,53387.30306376001 2025-05-14,10:52:38.000,134,11032625,12765,0,1747219957,12988.40084750999,91.33057215000008,53387.317038 2025-05-14,10:52:39.000,134,11032640,12725,0,1747219958,12988.414320129996,91.32352302000072,53387.28210240001 2025-05-14,10:52:40.000,134,11032651,13005,0,1747219959,12988.394111199996,91.36581780000415,53387.33101224001 2025-05-14,10:52:41.000,134,11032623,12685,0,1747219960,12988.34695703,91.35876867000479,53387.35197360001 2025-05-14,10:52:42.000,134,11032663,12485,0,1747219961,12988.32001178999,91.42221083999902,53387.42184480001 2025-05-14,10:52:43.000,134,11032633,12765,0,1747219962,12988.34022071999,91.47860388000117,53387.44280616 2025-05-14,10:52:44.000,134,11032682,12645,0,1747219963,12988.353693339996,91.47860388000117,53387.491716 2025-05-14,10:52:45.000,134,11032570,13085,0,1747219964,12988.313275479995,91.49270213999989,53387.50569024 2025-05-14,10:52:46.000,134,11032652,12805,0,1747219965,12988.272857619995,91.5561443100014,53387.428831920006 2025-05-14,10:52:47.000,134,11032615,12365,0,1747219966,12988.28633024,91.56319344000076,53387.5615872 2025-05-14,10:52:48.000,134,11032639,12605,0,1747219967,12988.29980285999,91.57024257000012,53387.58953568001 2025-05-14,10:52:49.000,134,11032643,12885,0,1747219968,12988.26612131,91.61253735000355,53387.55460008 2025-05-14,10:52:50.000,134,11032656,12765,0,1747219969,12988.25938499999,91.64778300000035,53387.5615872 2025-05-14,10:52:51.000,134,11032637,12845,0,1747219970,12988.24591238,91.6548321299997,53387.55460008 2025-05-14,10:52:52.000,134,11032649,12845,0,1747219971,12988.272857619995,91.68302865000442,53387.55460008 2025-05-14,10:52:53.000,134,11032680,12885,0,1747219972,12988.24591238,91.69712691000313,53387.65940688 2025-05-14,10:52:54.000,134,11032631,12525,0,1747219973,12988.19875820999,91.69712691000313,53387.67338112 2025-05-14,10:52:55.000,134,11032699,12805,0,1747219974,12988.20549452,91.73942168999929,53387.6314584 2025-05-14,10:52:56.000,134,11032633,12445,0,1747219975,12988.212230829995,91.76056908000464,53387.6314584 2025-05-14,10:52:57.000,134,11032631,12965,0,1747219976,12988.252648689995,91.75351994999801,53387.7013296 2025-05-14,10:52:58.000,134,11032655,12765,0,1747219977,12988.22570345,91.78876560000208,53387.68036824 2025-05-14,10:52:59.000,134,11032695,13045,0,1747219978,12988.22570345,91.83810951000487,53387.68036824 2025-05-14,10:53:00.000,134,11032719,12885,0,1747219979,12988.26612131,91.87335516000167,53387.694342480005 2025-05-14,10:53:01.000,134,11032656,12605,0,1747219980,12988.20549452,91.88745342000038,53387.68735536001 2025-05-14,10:53:02.000,134,11032630,12605,0,1747219981,12988.21896713999,91.9015516799991,53387.73626520001 2025-05-14,10:53:03.000,134,11032662,13045,0,1747219982,12988.23917606999,91.88745342000038,53387.72927808 2025-05-14,10:53:04.000,134,11032630,13125,0,1747219983,12988.21896713999,91.91564993999782,53387.78517504001 2025-05-14,10:53:05.000,134,11032666,12965,0,1747219984,12988.20549452,91.94384646000253,53387.79216216 2025-05-14,10:53:06.000,134,11032636,12725,0,1747219985,12988.20549452,92.00023950000468,53387.78517504001 2025-05-14,10:53:07.000,134,11032610,12805,0,1747219986,12988.20549452,92.0143377600034,53387.82709776 2025-05-14,10:53:08.000,134,11032662,12725,0,1747219987,12988.21896713999,92.07073079999827,53387.85504624001 2025-05-14,10:53:09.000,134,11032676,12685,0,1747219988,12988.252648689995,92.12007471000106,53387.90395608001 2025-05-14,10:53:10.000,134,11032660,12805,0,1747219989,12988.25938499999,92.1130255800017,53387.82011064 2025-05-14,10:53:11.000,134,11032679,12965,0,1747219990,12988.25938499999,92.12712384000042,53387.85504624001 2025-05-14,10:53:12.000,134,11032640,12765,0,1747219991,12988.272857619995,92.1623694900045,53387.95286592001 2025-05-14,10:53:13.000,134,11032648,12965,0,1747219992,12988.28633024,92.18351688000257,53387.88998184 2025-05-14,10:53:14.000,134,11032690,12685,0,1747219993,12988.272857619995,92.22581165999873,53387.90395608001 2025-05-14,10:53:15.000,134,11032648,12685,0,1747219994,12988.26612131,92.26810644000216,53387.980814400005 2025-05-14,10:53:16.000,134,11032675,12645,0,1747219995,12988.272857619995,92.33859774000302,53388.00177576001 2025-05-14,10:53:17.000,134,11032612,12965,0,1747219996,12988.272857619995,92.33859774000302,53387.97382728001 2025-05-14,10:53:18.000,134,11032645,12565,0,1747219997,12988.293066549995,92.34564687000238,53388.00177576001 2025-05-14,10:53:19.000,134,11032686,12925,0,1747219998,12988.293066549995,92.38794164999854,53388.029724240005 2025-05-14,10:53:20.000,134,11032673,12565,0,1747219999,12988.272857619995,92.41613817000325,53388.03671136 2025-05-14,10:53:21.000,134,11032664,12725,0,1747220000,12988.32001178999,92.43728556000133,53388.0856212 2025-05-14,10:53:22.000,134,11032612,12805,0,1747220001,12988.34022071999,92.49367860000348,53388.0856212 2025-05-14,10:53:23.000,134,11032640,12605,0,1747220002,12988.38063857999,92.47958034000476,53388.0856212 2025-05-14,10:53:24.000,134,11032660,12645,0,1747220003,12988.36716596,92.51482599000155,53388.12055680001 2025-05-14,10:53:25.000,134,11032676,12565,0,1747220004,12988.394111199996,92.54302250999899,53388.11356968 2025-05-14,10:53:26.000,134,11032677,12765,0,1747220005,12988.421056439991,92.53597337999963,53388.11356968 2025-05-14,10:53:27.000,134,11032692,12965,0,1747220006,12988.44800168,92.53597337999963,53388.211389359996 2025-05-14,10:53:28.000,134,11032662,12565,0,1747220007,12988.454737989996,92.58531729000242,53388.18344088 2025-05-14,10:53:29.000,134,11032685,12725,0,1747220008,12988.481683229991,92.62761206999858,53388.23933784001 2025-05-14,10:53:30.000,134,11032638,12925,0,1747220009,12988.528837400001,92.63466119999794,53388.23933784001 2025-05-14,10:53:31.000,134,11032639,12685,0,1747220010,12988.542310019991,92.66990685000201,53388.23933784001 2025-05-14,10:53:32.000,134,11032675,12965,0,1747220011,12988.562518949991,92.69810336999944,53388.34414464 2025-05-14,10:53:33.000,134,11032637,12765,0,1747220012,12988.575991569996,92.69810336999944,53388.2952348 2025-05-14,10:53:34.000,134,11032672,12805,0,1747220013,12988.609673120001,92.7051524999988,53388.28824768001 2025-05-14,10:53:35.000,134,11032660,12885,0,1747220014,12988.609673120001,92.67695598000137,53388.34414464 2025-05-14,10:53:36.000,134,11032654,12685,0,1747220015,12988.623145739992,92.7051524999988,53388.365106000005 2025-05-14,10:53:37.000,134,11032646,12685,0,1747220016,12988.663563599992,92.71220162999816,53388.38606736001 2025-05-14,10:53:38.000,134,11032652,12445,0,1747220017,12988.663563599992,92.7544964100016,53388.37209312 2025-05-14,10:53:39.000,134,11032648,12765,0,1747220018,12988.690508840002,92.76154554000095,53388.4000416 2025-05-14,10:53:40.000,134,11032659,12765,0,1747220019,12988.710717770002,92.78974205999839,53388.44895144 2025-05-14,10:53:41.000,134,11032629,12805,0,1747220020,12988.697245149997,92.8179385800031,53388.434977200006 2025-05-14,10:53:42.000,134,11032674,12765,0,1747220021,12988.683772529992,92.84613510000054,53388.4699128 2025-05-14,10:53:43.000,134,11032661,12605,0,1747220022,12988.717454079997,92.87433161999797,53388.51882264 2025-05-14,10:53:44.000,134,11032656,12405,0,1747220023,12988.717454079997,92.90252814000269,53388.4699128 2025-05-14,10:53:45.000,134,11032630,13005,0,1747220024,12988.724190389992,92.92367553000076,53388.581706720004 2025-05-14,10:53:46.000,134,11032660,12805,0,1747220025,12988.771344560002,92.95892118000484,53388.651577920005 2025-05-14,10:53:47.000,134,11032668,12485,0,1747220026,12988.744399319992,92.95892118000484,53388.581706720004 2025-05-14,10:53:48.000,134,11032654,12965,0,1747220027,12988.771344560002,92.9518720499982,53388.6096552 2025-05-14,10:53:49.000,134,11032642,12645,0,1747220028,12988.798289799997,93.00121596000099,53388.67253928001 2025-05-14,10:53:50.000,134,11032642,12765,0,1747220029,12988.811762420002,93.01531421999971,53388.68651352 2025-05-14,10:53:51.000,134,11032625,12405,0,1747220030,12988.778080869997,93.05760900000314,53388.73542336 2025-05-14,10:53:52.000,134,11032696,12965,0,1747220031,12988.805026109992,93.0999037799993,53388.72144912001 2025-05-14,10:53:53.000,134,11032655,12805,0,1747220032,12988.811762420002,93.07875639000122,53388.72843624 2025-05-14,10:53:54.000,134,11032637,12605,0,1747220033,12988.852180280002,93.11400203999801,53388.749397600004 2025-05-14,10:53:55.000,134,11032676,12805,0,1747220034,12988.831971350002,93.12810030000401,53388.7843332 2025-05-14,10:53:56.000,134,11032661,12645,0,1747220035,12988.838707659997,93.14924769000208,53388.83324304 2025-05-14,10:53:57.000,134,11032627,13005,0,1747220036,12988.872389210002,93.17744420999952,53388.84721728 2025-05-14,10:53:58.000,134,11032644,12965,0,1747220037,12988.912807070003,93.17744420999952,53388.79132032001 2025-05-14,10:53:59.000,134,11032687,12445,0,1747220038,12988.912807070003,93.23383725000167,53388.917088480004 2025-05-14,10:54:00.000,134,11032670,12645,0,1747220039,12988.946488619993,93.27613202999783,53388.90311424 2025-05-14,10:54:01.000,134,11032644,12805,0,1747220040,12988.959961239998,93.29727942000318,53388.91010136001 2025-05-14,10:54:02.000,134,11032671,12605,0,1747220041,12988.946488619993,93.31842681000126,53388.95202408 2025-05-14,10:54:03.000,134,11032682,12645,0,1747220042,12988.980170169998,93.35367245999805,53388.95901120001 2025-05-14,10:54:04.000,134,11032637,12725,0,1747220043,12988.966697549993,93.39596724000148,53389.00792104001 2025-05-14,10:54:05.000,134,11032649,12565,0,1747220044,12988.986906479993,93.38891811000212,53388.986959680005 2025-05-14,10:54:06.000,134,11032633,12485,0,1747220045,12989.007115409993,93.38891811000212,53389.04285664 2025-05-14,10:54:07.000,134,11032634,12645,0,1747220046,12989.000379099998,93.44531115000427,53389.04285664 2025-05-14,10:54:08.000,134,11032630,12805,0,1747220047,12988.993642789988,93.47350767000171,53389.01490816 2025-05-14,10:54:09.000,134,11032664,12725,0,1747220048,12989.007115409993,93.48055680000107,53389.084779360004 2025-05-14,10:54:10.000,134,11032634,12565,0,1747220049,12989.034060649989,93.49465505999979,53389.09176648 2025-05-14,10:54:11.000,134,11032665,12965,0,1747220050,12989.000379099998,93.54399897000258,53389.11971496 2025-05-14,10:54:12.000,134,11032675,12605,0,1747220051,12989.047533269993,93.60039201000473,53389.16163768 2025-05-14,10:54:13.000,134,11032656,12685,0,1747220052,12989.013851719988,93.60039201000473,53389.17561192001 2025-05-14,10:54:14.000,134,11032602,12965,0,1747220053,12989.074478509989,93.6567850499996,53389.252470240004 2025-05-14,10:54:15.000,134,11032642,12885,0,1747220054,12989.067742199994,93.67793243999768,53389.25945736 2025-05-14,10:54:16.000,134,11032681,12925,0,1747220055,12989.067742199994,93.66383417999896,53389.25945736 2025-05-14,10:54:17.000,134,11032664,12765,0,1747220056,12989.094687439989,93.67088330999832,53389.28740584 2025-05-14,10:54:18.000,134,11032659,12685,0,1747220057,12989.121632679999,93.70612896000239,53389.30138008 2025-05-14,10:54:19.000,134,11032675,12725,0,1747220058,12989.101423749999,93.71317809000175,53389.32932856 2025-05-14,10:54:20.000,134,11032671,12725,0,1747220059,12989.148577919994,93.79071852000197,53389.35727704 2025-05-14,10:54:21.000,134,11032694,12605,0,1747220060,12989.202468399999,93.79776765000133,53389.371251280005 2025-05-14,10:54:22.000,134,11032658,12645,0,1747220061,12989.182259469999,93.80481678000069,53389.41317400001 2025-05-14,10:54:23.000,134,11032688,12925,0,1747220062,12989.23614994999,93.83301329999813,53389.48304520001 2025-05-14,10:54:24.000,134,11032635,12805,0,1747220063,12989.269831499994,93.80481678000069,53389.51099368001 2025-05-14,10:54:25.000,134,11032653,12685,0,1747220064,12989.269831499994,93.84711156000412,53389.53195504001 2025-05-14,10:54:26.000,134,11032684,12605,0,1747220065,12989.310249359994,93.87530808000156,53389.57387776 2025-05-14,10:54:27.000,134,11032654,12725,0,1747220066,12989.310249359994,93.86120982000284,53389.587852000004 2025-05-14,10:54:28.000,134,11032702,12765,0,1747220067,12989.33719459999,93.95284851000179,53389.61580048 2025-05-14,10:54:29.000,134,11032667,12725,0,1747220068,12989.37761245999,93.94579938000243,53389.62977472001 2025-05-14,10:54:30.000,134,11032689,12805,0,1747220069,12989.44497556,93.93170112000371,53389.6926588 2025-05-14,10:54:31.000,134,11032699,12965,0,1747220070,12989.46518449,93.94579938000243,53389.71362016 2025-05-14,10:54:32.000,134,11032646,12605,0,1747220071,12989.471920799995,93.95989764000115,53389.74156864 2025-05-14,10:54:33.000,134,11032627,12645,0,1747220072,12989.50560235,94.0162906800033,53389.76951712001 2025-05-14,10:54:34.000,134,11032671,12805,0,1747220073,12989.53928389999,94.03743807000137,53389.79047848 2025-05-14,10:54:35.000,134,11032652,12725,0,1747220074,12989.52581128,94.09383111000352,53389.84637544001 2025-05-14,10:54:36.000,134,11032641,12805,0,1747220075,12989.532547589995,94.13612588999968,53389.86034968 2025-05-14,10:54:37.000,134,11032630,12725,0,1747220076,12989.532547589995,94.1502241499984,53389.888298159996 2025-05-14,10:54:38.000,134,11032627,12725,0,1747220077,12989.58643807,94.1784206700031,53389.923233760004 2025-05-14,10:54:39.000,134,11032668,12805,0,1747220078,12989.552756519995,94.19956806000118,53389.944195120006 2025-05-14,10:54:40.000,134,11032649,12765,0,1747220079,12989.58643807,94.20661719000054,53390.00009208 2025-05-14,10:54:41.000,134,11032664,12605,0,1747220080,12989.62011961999,94.24891197000397,53390.02105344 2025-05-14,10:54:42.000,134,11032666,12965,0,1747220081,12989.59991068999,94.25596110000333,53390.0769504 2025-05-14,10:54:43.000,134,11032629,12885,0,1747220082,12989.62011961999,94.26301023000269,53390.10489888001 2025-05-14,10:54:44.000,134,11032613,12645,0,1747220083,12989.64706486,94.3264524000042,53390.12586024 2025-05-14,10:54:45.000,134,11032606,12845,0,1747220084,12989.66727379,94.33350153000356,53390.13983448 2025-05-14,10:54:46.000,134,11032684,12885,0,1747220085,12989.680746409991,94.35464892000164,53390.18175720001 2025-05-14,10:54:47.000,134,11032628,12605,0,1747220086,12989.700955339991,94.35464892000164,53390.18175720001 2025-05-14,10:54:48.000,134,11032678,12805,0,1747220087,12989.700955339991,94.34759979000228,53390.23765416 2025-05-14,10:54:49.000,134,11032621,12645,0,1747220088,12989.727900580001,94.34759979000228,53390.29355112 2025-05-14,10:54:50.000,134,11032660,12605,0,1747220089,12989.721164269991,94.34759979000228,53390.23066704001 2025-05-14,10:54:51.000,134,11032697,12885,0,1747220090,12989.727900580001,94.361698050001,53390.29355112 2025-05-14,10:54:52.000,134,11032647,12525,0,1747220091,12989.768318440001,94.34055066000292,53390.32149960001 2025-05-14,10:54:53.000,134,11032648,12765,0,1747220092,12989.828945230001,94.3264524000042,53390.37040944001 2025-05-14,10:54:54.000,134,11032644,12525,0,1747220093,12989.795263679996,94.33350153000356,53390.38438368 2025-05-14,10:54:55.000,134,11032622,12645,0,1747220094,12989.842417849992,94.3264524000042,53390.426306400004 2025-05-14,10:54:56.000,134,11032647,12605,0,1747220095,12989.815472609997,94.31940327000484,53390.461242 2025-05-14,10:54:57.000,134,11032610,12525,0,1747220096,12989.849154160001,94.31940327000484,53390.48919048001 2025-05-14,10:54:58.000,134,11032666,12845,0,1747220097,12989.896308329997,94.3123541399982,53390.496177600005 2025-05-14,10:54:59.000,134,11032608,12805,0,1747220098,12989.936726189997,94.3123541399982,53390.56604880001 2025-05-14,10:55:00.000,134,11032650,12805,0,1747220099,12989.903044639992,94.3264524000042,53390.55906168 2025-05-14,10:55:01.000,134,11032656,12765,0,1747220100,12989.889572020002,94.3264524000042,53390.58002304 2025-05-14,10:55:02.000,134,11032606,12765,0,1747220101,12989.950198810002,94.34759979000228,53390.65688136001 2025-05-14,10:55:03.000,134,11032619,12765,0,1747220102,12989.956935119997,94.3123541399982,53390.6708556 2025-05-14,10:55:04.000,134,11032637,12765,0,1747220103,12989.923253569992,94.33350153000356,53390.663868480005 2025-05-14,10:55:05.000,134,11032596,12485,0,1747220104,12989.950198810002,94.39694369999779,53390.68482984001 2025-05-14,10:55:06.000,134,11032582,12925,0,1747220105,12989.977144049997,94.41104196000379,53390.73373968001 2025-05-14,10:55:07.000,134,11032624,12845,0,1747220106,12989.936726189997,94.41809109000314,53390.74771392 2025-05-14,10:55:08.000,134,11032634,12805,0,1747220107,12989.936726189997,94.45333673999994,53390.7407268 2025-05-14,10:55:09.000,134,11032635,12685,0,1747220108,12989.936726189997,94.45333673999994,53390.78963664 2025-05-14,10:55:10.000,134,11032629,12925,0,1747220109,12989.909780950002,94.45333673999994,53390.78963664 2025-05-14,10:55:11.000,134,11032612,12925,0,1747220110,12989.923253569992,94.45333673999994,53390.85950784 2025-05-14,10:55:12.000,134,11032650,13125,0,1747220111,12989.929989880002,94.47448412999802,53390.880469200005 2025-05-14,10:55:13.000,134,11032654,13205,0,1747220112,12989.970407740002,94.4603858699993,53390.85252072001 2025-05-14,10:55:14.000,134,11032676,12965,0,1747220113,12989.916517259997,94.46743499999866,53390.86649496 2025-05-14,10:55:15.000,134,11032630,12605,0,1747220114,12989.936726189997,94.53087717000017,53390.8455336 2025-05-14,10:55:16.000,134,11032564,13085,0,1747220115,12989.977144049997,94.51677891000145,53390.93636616 2025-05-14,10:55:17.000,134,11032659,12605,0,1747220116,12990.004089289992,94.48858239000401,53390.9154048 2025-05-14,10:55:18.000,134,11032680,12765,0,1747220117,12989.990616670002,94.50268065000273,53390.93636616 2025-05-14,10:55:19.000,134,11032643,12965,0,1747220118,12990.037770839997,94.46743499999866,53390.978288880004 2025-05-14,10:55:20.000,134,11032616,12765,0,1747220119,12990.044507149993,94.44628761000058,53390.97130176001 2025-05-14,10:55:21.000,134,11032583,12685,0,1747220120,12990.057979769997,94.41104196000379,53390.999250240005 2025-05-14,10:55:22.000,134,11032628,12605,0,1747220121,12990.064716079993,94.37579630999971,53390.985276 2025-05-14,10:55:23.000,134,11032666,13005,0,1747220122,12990.064716079993,94.36874718000036,53390.985276 2025-05-14,10:55:24.000,134,11032614,12765,0,1747220123,12990.078188699998,94.34759979000228,53391.03418584 2025-05-14,10:55:25.000,134,11032703,12645,0,1747220124,12990.098397629998,94.33350153000356,53391.06912144001 2025-05-14,10:55:26.000,134,11032576,12605,0,1747220125,12990.132079180003,94.35464892000164,53391.06213432 2025-05-14,10:55:27.000,134,11032632,12565,0,1747220126,12990.111870250003,94.3123541399982,53391.09008280001 2025-05-14,10:55:28.000,134,11032682,12645,0,1747220127,12990.105133939993,94.3123541399982,53391.1250184 2025-05-14,10:55:29.000,134,11032643,12885,0,1747220128,12990.111870250003,94.30530500999885,53391.15296688 2025-05-14,10:55:30.000,134,11032621,12605,0,1747220129,12990.105133939993,94.28415762000077,53391.09008280001 2025-05-14,10:55:31.000,134,11032598,12485,0,1747220130,12990.111870250003,94.27005936000205,53391.166941120006 2025-05-14,10:55:32.000,134,11032638,12805,0,1747220131,12990.051243460002,94.25596110000333,53391.18790248001 2025-05-14,10:55:33.000,134,11032651,12645,0,1747220132,12990.071452390002,94.27005936000205,53391.1948896 2025-05-14,10:55:34.000,134,11032649,12805,0,1747220133,12990.004089289992,94.27005936000205,53391.18091536 2025-05-14,10:55:35.000,134,11032654,13005,0,1747220134,12990.004089289992,94.28415762000077,53391.145979760004 2025-05-14,10:55:36.000,134,11032609,12845,0,1747220135,12989.977144049997,94.26301023000269,53391.20187672 2025-05-14,10:55:37.000,134,11032605,12765,0,1747220136,12989.950198810002,94.27005936000205,53391.18790248001 2025-05-14,10:55:38.000,134,11032639,12645,0,1747220137,12989.909780950002,94.29120675000013,53391.18790248001 2025-05-14,10:55:39.000,134,11032651,12965,0,1747220138,12989.882835709992,94.3123541399982,53391.24379944 2025-05-14,10:55:40.000,134,11032622,12845,0,1747220139,12989.882835709992,94.30530500999885,53391.22283808 2025-05-14,10:55:41.000,134,11032639,12885,0,1747220140,12989.828945230001,94.33350153000356,53391.23681232001 2025-05-14,10:55:42.000,134,11032636,13205,0,1747220141,12989.822208919992,94.361698050001,53391.24379944 2025-05-14,10:55:43.000,134,11032662,12685,0,1747220142,12989.828945230001,94.38284543999907,53391.20886384001 2025-05-14,10:55:44.000,134,11032632,12885,0,1747220143,12989.795263679996,94.37579630999971,53391.25078656 2025-05-14,10:55:45.000,134,11032649,12645,0,1747220144,12989.748109510001,94.38284543999907,53391.2298252 2025-05-14,10:55:46.000,134,11032573,12445,0,1747220145,12989.748109510001,94.39694369999779,53391.285722160006 2025-05-14,10:55:47.000,134,11032671,12965,0,1747220146,12989.714427959996,94.36874718000036,53391.27873504001 2025-05-14,10:55:48.000,134,11032682,12845,0,1747220147,12989.721164269991,94.43218935000186,53391.27873504001 2025-05-14,10:55:49.000,134,11032634,12445,0,1747220148,12989.700955339991,94.40399283000443,53391.27873504001 2025-05-14,10:55:50.000,134,11032672,12605,0,1747220149,12989.640328549991,94.4251402200025,53391.29270928 2025-05-14,10:55:51.000,134,11032589,12685,0,1747220150,12989.59991068999,94.44628761000058,53391.2996964 2025-05-14,10:55:52.000,134,11032661,12605,0,1747220151,12989.62685593,94.45333673999994,53391.29270928 2025-05-14,10:55:53.000,134,11032679,12765,0,1747220152,12989.606647,94.4251402200025,53391.313670640004 2025-05-14,10:55:54.000,134,11032660,12805,0,1747220153,12989.593174379996,94.41809109000314,53391.2996964 2025-05-14,10:55:55.000,134,11032683,12765,0,1747220154,12989.606647,94.41809109000314,53391.2996964 2025-05-14,10:55:56.000,134,11032608,12805,0,1747220155,12989.57970175999,94.40399283000443,53391.264760800004 2025-05-14,10:55:57.000,134,11032634,12805,0,1747220156,12989.54602021,94.4251402200025,53391.25777368001 2025-05-14,10:55:58.000,134,11032666,12685,0,1747220157,12989.51907496999,94.43218935000186,53391.30668352001 2025-05-14,10:55:59.000,134,11032672,12725,0,1747220158,12989.54602021,94.40399283000443,53391.35559336001 2025-05-14,10:56:00.000,134,11032659,12685,0,1747220159,12989.49886603999,94.38989456999843,53391.34161912 2025-05-14,10:56:01.000,134,11032618,12805,0,1747220160,12989.51907496999,94.41104196000379,53391.27873504001 2025-05-14,10:56:02.000,134,11032699,12565,0,1747220161,12989.512338659995,94.39694369999779,53391.32764488001 2025-05-14,10:56:03.000,134,11032655,12925,0,1747220162,12989.48539342,94.361698050001,53391.32764488001 2025-05-14,10:56:04.000,134,11032695,12605,0,1747220163,12989.471920799995,94.361698050001,53391.32065776 2025-05-14,10:56:05.000,134,11032666,12925,0,1747220164,12989.42476663,94.38284543999907,53391.2996964 2025-05-14,10:56:06.000,134,11032598,12725,0,1747220165,12989.44497556,94.36874718000036,53391.32764488001 2025-05-14,10:56:07.000,134,11032676,12965,0,1747220166,12989.41803031999,94.35464892000164,53391.32764488001 2025-05-14,10:56:08.000,134,11032659,12765,0,1747220167,12989.431502939995,94.31940327000484,53391.32065776 2025-05-14,10:56:09.000,134,11032654,12645,0,1747220168,12989.43823924999,94.34055066000292,53391.34161912 2025-05-14,10:56:10.000,134,11032734,12805,0,1747220169,12989.451711869995,94.34055066000292,53391.313670640004 2025-05-14,10:56:11.000,134,11032626,12725,0,1747220170,12989.45844817999,94.34055066000292,53391.2996964 2025-05-14,10:56:12.000,134,11032694,12805,0,1747220171,12989.451711869995,94.3264524000042,53391.32065776 2025-05-14,10:56:13.000,134,11032672,12605,0,1747220172,12989.45844817999,94.3264524000042,53391.334632000006 2025-05-14,10:56:14.000,134,11032679,12765,0,1747220173,12989.43823924999,94.3264524000042,53391.30668352001 2025-05-14,10:56:15.000,134,11032685,12645,0,1747220174,12989.451711869995,94.3264524000042,53391.32065776 2025-05-14,10:56:16.000,134,11032598,12685,0,1747220175,12989.44497556,94.29825587999949,53391.334632000006 2025-05-14,10:56:17.000,134,11032667,12725,0,1747220176,12989.431502939995,94.27005936000205,53391.35559336001 2025-05-14,10:56:18.000,134,11032687,12565,0,1747220177,12989.42476663,94.29120675000013,53391.2996964 2025-05-14,10:56:19.000,134,11032659,12525,0,1747220178,12989.391085079995,94.26301023000269,53391.25078656 2025-05-14,10:56:20.000,134,11032669,12805,0,1747220179,12989.38434877,94.27710849000141,53391.334632000006 2025-05-14,10:56:21.000,134,11032642,12885,0,1747220180,12989.391085079995,94.3123541399982,53391.32764488001 2025-05-14,10:56:22.000,134,11032633,12525,0,1747220181,12989.38434877,94.29825587999949,53391.34860624 2025-05-14,10:56:23.000,134,11032684,12805,0,1747220182,12989.370876149995,94.28415762000077,53391.29270928 2025-05-14,10:56:24.000,134,11032644,12845,0,1747220183,12989.33719459999,94.27005936000205,53391.34860624 2025-05-14,10:56:25.000,134,11032641,12645,0,1747220184,12989.33719459999,94.30530500999885,53391.39751608 2025-05-14,10:56:26.000,134,11032628,12765,0,1747220185,12989.28330412,94.27005936000205,53391.3695676 2025-05-14,10:56:27.000,134,11032678,12565,0,1747220186,12989.27656780999,94.25596110000333,53391.36258048 2025-05-14,10:56:28.000,134,11032677,12645,0,1747220187,12989.290040429994,94.26301023000269,53391.334632000006 2025-05-14,10:56:29.000,134,11032664,12885,0,1747220188,12989.30351305,94.30530500999885,53391.3695676 2025-05-14,10:56:30.000,134,11032621,12605,0,1747220189,12989.28330412,94.27005936000205,53391.3695676 2025-05-14,10:56:31.000,134,11032649,12685,0,1747220190,12989.242886259999,94.27710849000141,53391.39052896 2025-05-14,10:56:32.000,134,11032654,12645,0,1747220191,12989.249622569994,94.25596110000333,53391.34860624 2025-05-14,10:56:33.000,134,11032658,12645,0,1747220192,12989.21594101999,94.25596110000333,53391.34161912 2025-05-14,10:56:34.000,134,11032654,12565,0,1747220193,12989.222677329999,94.24891197000397,53391.35559336001 2025-05-14,10:56:35.000,134,11032589,12965,0,1747220194,12989.168786849994,94.27005936000205,53391.25777368001 2025-05-14,10:56:36.000,134,11032611,12645,0,1747220195,12989.155314229989,94.28415762000077,53391.32764488001 2025-05-14,10:56:37.000,134,11032650,12805,0,1747220196,12989.128368989994,94.29825587999949,53391.25078656 2025-05-14,10:56:38.000,134,11032601,12645,0,1747220197,12989.101423749999,94.3123541399982,53391.30668352001 2025-05-14,10:56:39.000,134,11032628,12725,0,1747220198,12989.087951129994,94.27710849000141,53391.29270928 2025-05-14,10:56:40.000,134,11032578,12845,0,1747220199,12989.061005889998,94.25596110000333,53391.32065776 2025-05-14,10:56:41.000,134,11032659,12645,0,1747220200,12989.087951129994,94.27005936000205,53391.32065776 2025-05-14,10:56:42.000,134,11032635,12845,0,1747220201,12989.087951129994,94.3123541399982,53391.32065776 2025-05-14,10:56:43.000,134,11032604,12765,0,1747220202,12989.040796959998,94.25596110000333,53391.285722160006 2025-05-14,10:56:44.000,134,11032658,12685,0,1747220203,12989.054269579989,94.30530500999885,53391.32764488001 2025-05-14,10:56:45.000,134,11032572,12845,0,1747220204,12989.040796959998,94.3123541399982,53391.35559336001 2025-05-14,10:56:46.000,134,11032670,12925,0,1747220205,12989.054269579989,94.27710849000141,53391.34161912 2025-05-14,10:56:47.000,134,11032648,12685,0,1747220206,12989.061005889998,94.26301023000269,53391.383541840005 2025-05-14,10:56:48.000,134,11032621,12765,0,1747220207,12989.047533269993,94.28415762000077,53391.35559336001 2025-05-14,10:56:49.000,134,11032626,12885,0,1747220208,12989.013851719988,94.3123541399982,53391.36258048 2025-05-14,10:56:50.000,134,11032634,12765,0,1747220209,12989.000379099998,94.28415762000077,53391.36258048 2025-05-14,10:56:51.000,134,11032664,12765,0,1747220210,12989.020588029998,94.28415762000077,53391.34860624 2025-05-14,10:56:52.000,134,11032624,12725,0,1747220211,12989.013851719988,94.3123541399982,53391.35559336001 2025-05-14,10:56:53.000,134,11032609,12805,0,1747220212,12989.013851719988,94.3123541399982,53391.36258048 2025-05-14,10:56:54.000,134,11032612,12565,0,1747220213,12989.020588029998,94.31940327000484,53391.37655472001 2025-05-14,10:56:55.000,134,11032615,12805,0,1747220214,12989.034060649989,94.361698050001,53391.41847744 2025-05-14,10:56:56.000,134,11032633,12725,0,1747220215,12989.034060649989,94.31940327000484,53391.40450320001 2025-05-14,10:56:57.000,134,11032572,12885,0,1747220216,12989.081214819998,94.37579630999971,53391.4394388 2025-05-14,10:56:58.000,134,11032619,12805,0,1747220217,12989.040796959998,94.38284543999907,53391.4394388 2025-05-14,10:56:59.000,134,11032596,13005,0,1747220218,12989.020588029998,94.40399283000443,53391.44642592001 2025-05-14,10:57:00.000,134,11032637,12805,0,1747220219,12989.027324339993,94.41809109000314,53391.46738728 2025-05-14,10:57:01.000,134,11032635,12685,0,1747220220,12989.007115409993,94.45333673999994,53391.44642592001 2025-05-14,10:57:02.000,134,11032631,12765,0,1747220221,12989.007115409993,94.43218935000186,53391.49533576001 2025-05-14,10:57:03.000,134,11032644,12925,0,1747220222,12988.966697549993,94.41104196000379,53391.4394388 2025-05-14,10:57:04.000,134,11032649,12645,0,1747220223,12988.993642789988,94.40399283000443,53391.50931 2025-05-14,10:57:05.000,134,11032666,12925,0,1747220224,12988.986906479993,94.39694369999779,53391.502322880006 2025-05-14,10:57:06.000,134,11032649,12645,0,1747220225,12988.966697549993,94.4251402200025,53391.49533576001 2025-05-14,10:57:07.000,134,11032639,12565,0,1747220226,12989.027324339993,94.4251402200025,53391.57219408001 2025-05-14,10:57:08.000,134,11032600,12845,0,1747220227,12989.013851719988,94.38989456999843,53391.56520696 2025-05-14,10:57:09.000,134,11032655,12765,0,1747220228,12989.020588029998,94.43218935000186,53391.55821984 2025-05-14,10:57:10.000,134,11032668,12765,0,1747220229,12989.000379099998,94.43218935000186,53391.55821984 2025-05-14,10:57:11.000,134,11032613,12605,0,1747220230,12988.980170169998,94.38989456999843,53391.58616832 2025-05-14,10:57:12.000,134,11032649,12805,0,1747220231,12989.040796959998,94.36874718000036,53391.60712968 2025-05-14,10:57:13.000,134,11032617,12845,0,1747220232,12989.027324339993,94.35464892000164,53391.60712968 2025-05-14,10:57:14.000,134,11032632,12885,0,1747220233,12989.027324339993,94.35464892000164,53391.600142560004 2025-05-14,10:57:15.000,134,11032618,12725,0,1747220234,12989.000379099998,94.35464892000164,53391.60712968 2025-05-14,10:57:16.000,134,11032619,12645,0,1747220235,12988.980170169998,94.38284543999907,53391.63507816 2025-05-14,10:57:17.000,134,11032613,12565,0,1747220236,12988.980170169998,94.38284543999907,53391.58616832 2025-05-14,10:57:18.000,134,11032660,12685,0,1747220237,12988.966697549993,94.34055066000292,53391.621103920006 2025-05-14,10:57:19.000,134,11032658,12685,0,1747220238,12988.939752309998,94.3264524000042,53391.64206528001 2025-05-14,10:57:20.000,134,11032626,12805,0,1747220239,12988.953224929988,94.3264524000042,53391.60712968 2025-05-14,10:57:21.000,134,11032668,12525,0,1747220240,12988.959961239998,94.27710849000141,53391.61411680001 2025-05-14,10:57:22.000,134,11032625,12685,0,1747220241,12988.939752309998,94.28415762000077,53391.621103920006 2025-05-14,10:57:23.000,134,11032655,12645,0,1747220242,12988.933015999988,94.3264524000042,53391.683988 2025-05-14,10:57:24.000,134,11032630,12685,0,1747220243,12988.946488619993,94.3123541399982,53391.66302664001 2025-05-14,10:57:25.000,134,11032607,13125,0,1747220244,12988.986906479993,94.30530500999885,53391.64206528001 2025-05-14,10:57:26.000,134,11032618,12765,0,1747220245,12988.939752309998,94.3264524000042,53391.66302664001 2025-05-14,10:57:27.000,134,11032654,12725,0,1747220246,12988.919543379998,94.3264524000042,53391.61411680001 2025-05-14,10:57:28.000,134,11032597,12445,0,1747220247,12988.879125519998,94.3123541399982,53391.649052400004 2025-05-14,10:57:29.000,134,11032644,12645,0,1747220248,12988.872389210002,94.3264524000042,53391.670013760006 2025-05-14,10:57:30.000,134,11032633,12965,0,1747220249,12988.858916589998,94.31940327000484,53391.60712968 2025-05-14,10:57:31.000,134,11032619,12765,0,1747220250,12988.845443969993,94.31940327000484,53391.63507816 2025-05-14,10:57:32.000,134,11032611,12885,0,1747220251,12988.845443969993,94.38989456999843,53391.600142560004 2025-05-14,10:57:33.000,134,11032623,12805,0,1747220252,12988.818498729997,94.36874718000036,53391.64206528001 2025-05-14,10:57:34.000,134,11032649,12845,0,1747220253,12988.771344560002,94.361698050001,53391.64206528001 2025-05-14,10:57:35.000,134,11032621,12525,0,1747220254,12988.771344560002,94.36874718000036,53391.66302664001 2025-05-14,10:57:36.000,134,11032645,12565,0,1747220255,12988.724190389992,94.41104196000379,53391.59315544001 2025-05-14,10:57:37.000,134,11032616,12645,0,1747220256,12988.724190389992,94.40399283000443,53391.63507816 2025-05-14,10:57:38.000,134,11032622,12765,0,1747220257,12988.683772529992,94.38989456999843,53391.649052400004 2025-05-14,10:57:39.000,134,11032641,12765,0,1747220258,12988.683772529992,94.361698050001,53391.64206528001 2025-05-14,10:57:40.000,134,11032627,12765,0,1747220259,12988.663563599992,94.37579630999971,53391.66302664001 2025-05-14,10:57:41.000,134,11032634,12485,0,1747220260,12988.636618359997,94.37579630999971,53391.600142560004 2025-05-14,10:57:42.000,134,11032618,12645,0,1747220261,12988.623145739992,94.37579630999971,53391.61411680001 2025-05-14,10:57:43.000,134,11032611,12965,0,1747220262,12988.582727879992,94.37579630999971,53391.60712968 2025-05-14,10:57:44.000,134,11032630,12765,0,1747220263,12988.535573709996,94.34759979000228,53391.600142560004 2025-05-14,10:57:45.000,134,11032669,12645,0,1747220264,12988.555782639996,94.34759979000228,53391.61411680001 2025-05-14,10:57:46.000,134,11032609,12925,0,1747220265,12988.542310019991,94.35464892000164,53391.551232720005 2025-05-14,10:57:47.000,134,11032600,12885,0,1747220266,12988.508628470001,94.35464892000164,53391.600142560004 2025-05-14,10:57:48.000,134,11032637,12965,0,1747220267,12988.501892159991,94.34759979000228,53391.55821984 2025-05-14,10:57:49.000,134,11032675,12845,0,1747220268,12988.48841954,94.34759979000228,53391.51629712 2025-05-14,10:57:50.000,134,11032634,12925,0,1747220269,12988.495155849996,94.34055066000292,53391.51629712 2025-05-14,10:57:51.000,134,11032632,12605,0,1747220270,12988.454737989996,94.34759979000228,53391.55821984 2025-05-14,10:57:52.000,134,11032648,12685,0,1747220271,12988.42779275,94.34055066000292,53391.63507816 2025-05-14,10:57:53.000,134,11032601,12605,0,1747220272,12988.421056439991,94.33350153000356,53391.551232720005 2025-05-14,10:57:54.000,134,11032651,12645,0,1747220273,12988.40758382,94.34055066000292,53391.57219408001 2025-05-14,10:57:55.000,134,11032678,12725,0,1747220274,12988.34022071999,94.3264524000042,53391.59315544001 2025-05-14,10:57:56.000,134,11032643,12525,0,1747220275,12988.34695703,94.30530500999885,53391.57219408001 2025-05-14,10:57:57.000,134,11032667,12965,0,1747220276,12988.32001178999,94.31940327000484,53391.59315544001 2025-05-14,10:57:58.000,134,11032627,12885,0,1747220277,12988.28633024,94.30530500999885,53391.57219408001 2025-05-14,10:57:59.000,134,11032655,12885,0,1747220278,12988.272857619995,94.33350153000356,53391.57219408001 2025-05-14,10:58:00.000,134,11032615,12765,0,1747220279,12988.252648689995,94.29825587999949,53391.56520696 2025-05-14,10:58:01.000,134,11032664,12645,0,1747220280,12988.252648689995,94.29825587999949,53391.56520696 2025-05-14,10:58:02.000,134,11032712,12645,0,1747220281,12988.232439759995,94.28415762000077,53391.56520696 2025-05-14,10:58:03.000,134,11032662,12805,0,1747220282,12988.17854927999,94.26301023000269,53391.57219408001 2025-05-14,10:58:04.000,134,11032630,12765,0,1747220283,12988.192021899995,94.25596110000333,53391.57219408001 2025-05-14,10:58:05.000,134,11032674,12645,0,1747220284,12988.151604039995,94.24891197000397,53391.55821984 2025-05-14,10:58:06.000,134,11032661,12725,0,1747220285,12988.18528559,94.23481370999798,53391.56520696 2025-05-14,10:58:07.000,134,11032655,12805,0,1747220286,12988.17854927999,94.26301023000269,53391.53027136 2025-05-14,10:58:08.000,134,11032659,12685,0,1747220287,12988.151604039995,94.26301023000269,53391.53027136 2025-05-14,10:58:09.000,134,11032696,12845,0,1747220288,12988.16507666,94.27005936000205,53391.54424560001 2025-05-14,10:58:10.000,134,11032622,12765,0,1747220289,12988.11792248999,94.23481370999798,53391.48834864 2025-05-14,10:58:11.000,134,11032646,12765,0,1747220290,12988.05729569999,94.25596110000333,53391.481361520004 2025-05-14,10:58:12.000,134,11032654,13045,0,1747220291,12988.070768319994,94.27005936000205,53391.47437440001 2025-05-14,10:58:13.000,134,11032665,12925,0,1747220292,12988.003405219999,94.23481370999798,53391.46040016 2025-05-14,10:58:14.000,134,11032643,12525,0,1747220293,12988.003405219999,94.20661719000054,53391.48834864 2025-05-14,10:58:15.000,134,11032628,12565,0,1747220294,12987.989932599994,94.19251893000182,53391.432451680004 2025-05-14,10:58:16.000,134,11032669,12965,0,1747220295,12987.969723669994,94.1784206700031,53391.46738728 2025-05-14,10:58:17.000,134,11032600,12725,0,1747220296,12987.989932599994,94.18546980000247,53391.46738728 2025-05-14,10:58:18.000,134,11032663,12845,0,1747220297,12987.956251049989,94.18546980000247,53391.4394388 2025-05-14,10:58:19.000,134,11032651,12965,0,1747220298,12987.956251049989,94.16432241000439,53391.46738728 2025-05-14,10:58:20.000,134,11032680,12685,0,1747220299,12987.949514739994,94.14317501999903,53391.44642592001 2025-05-14,10:58:21.000,134,11032688,12885,0,1747220300,12987.909096879994,94.14317501999903,53391.4394388 2025-05-14,10:58:22.000,134,11032687,12685,0,1747220301,12987.875415329989,94.15727327999775,53391.37655472001 2025-05-14,10:58:23.000,134,11032668,12845,0,1747220302,12987.888887949994,94.1149785000016,53391.383541840005 2025-05-14,10:58:24.000,134,11032698,12725,0,1747220303,12987.855206399989,94.12202763000096,53391.39052896 2025-05-14,10:58:25.000,134,11032637,12685,0,1747220304,12987.848470089993,94.08678198000416,53391.39751608 2025-05-14,10:58:26.000,134,11032686,12765,0,1747220305,12987.848470089993,94.08678198000416,53391.34161912 2025-05-14,10:58:27.000,134,11032708,12805,0,1747220306,12987.801315919998,94.0797328500048,53391.37655472001 2025-05-14,10:58:28.000,134,11032716,12805,0,1747220307,12987.787843299993,94.08678198000416,53391.334632000006 2025-05-14,10:58:29.000,134,11032663,12605,0,1747220308,12987.760898059998,94.08678198000416,53391.34860624 2025-05-14,10:58:30.000,134,11032686,12565,0,1747220309,12987.781106989998,94.05858545999945,53391.36258048 2025-05-14,10:58:31.000,134,11032665,12805,0,1747220310,12987.740689129998,94.0797328500048,53391.34161912 2025-05-14,10:58:32.000,134,11032651,13045,0,1747220311,12987.720480199998,94.05153633000009,53391.34161912 2025-05-14,10:58:33.000,134,11032642,12645,0,1747220312,12987.686798649993,94.07268371999817,53391.2996964 2025-05-14,10:58:34.000,134,11032712,12565,0,1747220313,12987.659853409998,94.0162906800033,53391.30668352001 2025-05-14,10:58:35.000,134,11032691,13045,0,1747220314,12987.659853409998,94.04448720000073,53391.313670640004 2025-05-14,10:58:36.000,134,11032658,12685,0,1747220315,12987.646380789993,94.00219242000458,53391.2996964 2025-05-14,10:58:37.000,134,11032669,13045,0,1747220316,12987.626171859993,94.02333981000265,53391.30668352001 2025-05-14,10:58:38.000,134,11032666,12965,0,1747220317,12987.585753999992,94.0162906800033,53391.2996964 2025-05-14,10:58:39.000,134,11032650,12805,0,1747220318,12987.565545069992,94.0162906800033,53391.25777368001 2025-05-14,10:58:40.000,134,11032649,12725,0,1747220319,12987.525127209992,94.03743807000137,53391.24379944 2025-05-14,10:58:41.000,134,11032678,12925,0,1747220320,12987.451027800002,94.03038894000201,53391.22283808 2025-05-14,10:58:42.000,134,11032662,12565,0,1747220321,12987.417346249997,94.02333981000265,53391.20187672 2025-05-14,10:58:43.000,134,11032654,12845,0,1747220322,12987.370192080001,93.98809415999858,53391.20187672 2025-05-14,10:58:44.000,134,11032635,12685,0,1747220323,12987.349983150001,94.03038894000201,53391.1948896 2025-05-14,10:58:45.000,134,11032646,12765,0,1747220324,12987.296092669996,93.98104502999922,53391.13899264001 2025-05-14,10:58:46.000,134,11032677,12685,0,1747220325,12987.316301599996,93.9669467700005,53391.15995400001 2025-05-14,10:58:47.000,134,11032662,12765,0,1747220326,12987.22872957,93.98809415999858,53391.145979760004 2025-05-14,10:58:48.000,134,11032690,12805,0,1747220327,12987.174839089996,94.00924155000394,53391.15296688 2025-05-14,10:58:49.000,134,11032629,12965,0,1747220328,12987.114212299995,94.00219242000458,53391.145979760004 2025-05-14,10:58:50.000,134,11032696,12805,0,1747220329,12987.06032181999,93.99514328999794,53391.09008280001 2025-05-14,10:58:51.000,134,11032656,12885,0,1747220330,12986.99969502999,93.97399589999986,53391.10405704 2025-05-14,10:58:52.000,134,11032687,12445,0,1747220331,12986.99969502999,93.94579938000243,53391.10405704 2025-05-14,10:58:53.000,134,11032614,12605,0,1747220332,12986.92559562,93.94579938000243,53391.08309568 2025-05-14,10:58:54.000,134,11032620,12925,0,1747220333,12986.891914069995,93.93875025000307,53391.04117296001 2025-05-14,10:58:55.000,134,11032663,12965,0,1747220334,12986.831287279994,93.9669467700005,53391.0551472 2025-05-14,10:58:56.000,134,11032662,12725,0,1747220335,12986.811078349994,93.94579938000243,53391.03418584 2025-05-14,10:58:57.000,134,11032673,12605,0,1747220336,12986.750451559994,93.92465199000435,53391.06213432 2025-05-14,10:58:58.000,134,11032699,12725,0,1747220337,12986.710033699994,93.91760285999771,53391.01322448 2025-05-14,10:58:59.000,134,11032674,12965,0,1747220338,12986.683088459999,93.91760285999771,53390.99226312001 2025-05-14,10:59:00.000,134,11032695,12845,0,1747220339,12986.656143219989,93.92465199000435,53390.99226312001 2025-05-14,10:59:01.000,134,11032693,12885,0,1747220340,12986.561834879998,93.92465199000435,53390.94335328001 2025-05-14,10:59:02.000,134,11032678,12645,0,1747220341,12986.528153329993,93.89645546999964,53390.90841768 2025-05-14,10:59:03.000,134,11032638,12725,0,1747220342,12986.487735469993,93.84006243000476,53390.89444344 2025-05-14,10:59:04.000,134,11032680,12805,0,1747220343,12986.460790229998,93.86120982000284,53390.90143056001 2025-05-14,10:59:05.000,134,11032670,12765,0,1747220344,12986.460790229998,93.84711156000412,53390.85252072001 2025-05-14,10:59:06.000,134,11032664,12645,0,1747220345,12986.373218200002,93.84711156000412,53390.87348208001 2025-05-14,10:59:07.000,134,11032612,13005,0,1747220346,12986.326064029992,93.84711156000412,53390.85252072001 2025-05-14,10:59:08.000,134,11032656,12605,0,1747220347,12986.292382480002,93.84006243000476,53390.79662376 2025-05-14,10:59:09.000,134,11032692,12725,0,1747220348,12986.292382480002,93.80481678000069,53390.85252072001 2025-05-14,10:59:10.000,134,11032674,12605,0,1747220349,12986.278909859997,93.76252200000454,53390.782649520006 2025-05-14,10:59:11.000,134,11032661,13005,0,1747220350,12986.245228309992,93.81186591000005,53390.74771392 2025-05-14,10:59:12.000,134,11032657,12645,0,1747220351,12986.278909859997,93.80481678000069,53390.7407268 2025-05-14,10:59:13.000,134,11032664,12685,0,1747220352,12986.238491999997,93.81186591000005,53390.73373968001 2025-05-14,10:59:14.000,134,11032668,12605,0,1747220353,12986.258700929997,93.79776765000133,53390.67784272 2025-05-14,10:59:15.000,134,11032646,12925,0,1747220354,12986.258700929997,93.79776765000133,53390.71976544 2025-05-14,10:59:16.000,134,11032682,12605,0,1747220355,12986.204810449992,93.76252200000454,53390.663868480005 2025-05-14,10:59:17.000,134,11032649,12885,0,1747220356,12986.164392589992,93.73432547999982,53390.642907120004 2025-05-14,10:59:18.000,134,11032665,12565,0,1747220357,12986.171128900001,93.74137460999918,53390.69880408 2025-05-14,10:59:19.000,134,11032648,12765,0,1747220358,12986.164392589992,93.73432547999982,53390.63592000001 2025-05-14,10:59:20.000,134,11032649,12525,0,1747220359,12986.130711040001,93.69203070000367,53390.642907120004 2025-05-14,10:59:21.000,134,11032630,12485,0,1747220360,12986.123974729991,93.73432547999982,53390.6009844 2025-05-14,10:59:22.000,134,11032637,12765,0,1747220361,12986.137447349996,93.7202272200011,53390.57303592 2025-05-14,10:59:23.000,134,11032644,12685,0,1747220362,12986.04987532,93.70612896000239,53390.55906168 2025-05-14,10:59:24.000,134,11032648,12765,0,1747220363,12986.002721149991,93.69907983000303,53390.593997280004 2025-05-14,10:59:25.000,134,11032679,12765,0,1747220364,12985.995984839996,93.68498157000431,53390.58002304 2025-05-14,10:59:26.000,134,11032630,12685,0,1747220365,12985.96230328999,93.67088330999832,53390.475216240004 2025-05-14,10:59:27.000,134,11032674,12885,0,1747220366,12985.96230328999,93.63563766000152,53390.48220336 2025-05-14,10:59:28.000,134,11032633,12645,0,1747220367,12985.90167649999,93.6215394000028,53390.48919048001 2025-05-14,10:59:29.000,134,11032631,12645,0,1747220368,12985.90167649999,93.63563766000152,53390.43329352 2025-05-14,10:59:30.000,134,11032617,12765,0,1747220369,12985.84104970999,93.57924461999937,53390.461242 2025-05-14,10:59:31.000,134,11032655,12605,0,1747220370,12985.80063184999,93.57219549000001,53390.39835792001 2025-05-14,10:59:32.000,134,11032628,12605,0,1747220371,12985.753477679995,93.54399897000258,53390.41931928001 2025-05-14,10:59:33.000,134,11032648,12845,0,1747220372,12985.71979612999,93.52990071000386,53390.37040944001 2025-05-14,10:59:34.000,134,11032635,12565,0,1747220373,12985.67937826999,93.5087533199985,53390.30053824001 2025-05-14,10:59:35.000,134,11032658,12925,0,1747220374,12985.68611458,93.51580244999786,53390.34944808001 2025-05-14,10:59:36.000,134,11032680,12885,0,1747220375,12985.612015169994,93.51580244999786,53390.30053824001 2025-05-14,10:59:37.000,134,11032641,12645,0,1747220376,12985.632224099994,93.46645854000235,53390.24464128 2025-05-14,10:59:38.000,134,11032624,12485,0,1747220377,12985.591806239994,93.47350767000171,53390.286564 2025-05-14,10:59:39.000,134,11032624,12965,0,1747220378,12985.544652069999,93.39596724000148,53390.19573144 2025-05-14,10:59:40.000,134,11032644,12485,0,1747220379,12985.531179449994,93.3748198500034,53390.19573144 2025-05-14,10:59:41.000,134,11032673,12725,0,1747220380,12985.484025279999,93.34662332999869,53390.20271856001 2025-05-14,10:59:42.000,134,11032625,12565,0,1747220381,12985.470552659994,93.35367245999805,53390.13284736001 2025-05-14,10:59:43.000,134,11032666,12805,0,1747220382,12985.477288969989,93.36072159000469,53390.11887312 2025-05-14,10:59:44.000,134,11032618,12725,0,1747220383,12985.457080039989,93.38186898000276,53390.11887312 2025-05-14,10:59:45.000,134,11032631,12725,0,1747220384,12985.409925869993,93.3748198500034,53390.055989039996 2025-05-14,10:59:46.000,134,11032709,12845,0,1747220385,12985.329090149993,93.31842681000126,53390.03502768001 2025-05-14,10:59:47.000,134,11032641,12685,0,1747220386,12985.288672289993,93.32547594000062,53389.97913072 2025-05-14,10:59:48.000,134,11032628,12685,0,1747220387,12985.254990740003,93.29727942000318,53390.01406632001 2025-05-14,10:59:49.000,134,11032594,12965,0,1747220388,12985.201100259997,93.34662332999869,53389.97913072 2025-05-14,10:59:50.000,134,11032623,12765,0,1747220389,12985.194363950002,93.35367245999805,53389.96515648001 2025-05-14,10:59:51.000,134,11032633,12765,0,1747220390,12985.140473469997,93.34662332999869,53389.923233760004 2025-05-14,10:59:52.000,134,11032611,12965,0,1747220391,12985.127000849992,93.32547594000062,53389.9022724 2025-05-14,10:59:53.000,134,11032601,12765,0,1747220392,12985.073110370002,93.31842681000126,53389.91624664001 2025-05-14,10:59:54.000,134,11032633,12725,0,1747220393,12985.025956199992,93.33252506999997,53389.79746560001 2025-05-14,10:59:55.000,134,11032627,12645,0,1747220394,12985.039428819997,93.33957419999933,53389.81143984 2025-05-14,10:59:56.000,134,11032688,12765,0,1747220395,12985.005747269992,93.38186898000276,53389.80445272 2025-05-14,10:59:57.000,134,11032686,12645,0,1747220396,12984.978802029997,93.33957419999933,53389.79047848 2025-05-14,10:59:58.000,134,11032639,12605,0,1747220397,12984.972065720001,93.39596724000148,53389.79047848 2025-05-14,10:59:59.000,134,11032655,12885,0,1747220398,12984.918175239996,93.39596724000148,53389.67868456001 2025-05-14,11:00:00.000,134,11032638,12685,0,1747220399,12984.837339519996,93.39596724000148,53389.67169744 2025-05-14,11:00:01.000,134,11032627,12525,0,1747220400,12984.776712729996,93.4100655000002,53389.657723200005 2025-05-14,11:00:02.000,134,11032613,12885,0,1747220401,12984.76997642,93.38891811000212,53389.657723200005 2025-05-14,11:00:03.000,134,11032651,12605,0,1747220402,12984.76324010999,93.41711462999956,53389.657723200005 2025-05-14,11:00:04.000,134,11032629,12605,0,1747220403,12984.76324010999,93.39596724000148,53389.552916399996 2025-05-14,11:00:05.000,134,11032620,12765,0,1747220404,12984.736294869996,93.3748198500034,53389.587852000004 2025-05-14,11:00:06.000,134,11032666,13045,0,1747220405,12984.70261331999,93.4100655000002,53389.53195504001 2025-05-14,11:00:07.000,134,11032634,12885,0,1747220406,12984.70261331999,93.39596724000148,53389.50400656 2025-05-14,11:00:08.000,134,11032672,12965,0,1747220407,12984.695877009995,93.43826202000491,53389.48304520001 2025-05-14,11:00:09.000,134,11032624,12805,0,1747220408,12984.66893177,93.43121288999828,53389.5179808 2025-05-14,11:00:10.000,134,11032599,12925,0,1747220409,12984.66893177,93.42416375999892,53389.51099368001 2025-05-14,11:00:11.000,134,11032605,12805,0,1747220410,12984.66219545999,93.44531115000427,53389.47605808 2025-05-14,11:00:12.000,134,11032646,13125,0,1747220411,12984.655459149995,93.44531115000427,53389.42714824 2025-05-14,11:00:13.000,134,11032597,12845,0,1747220412,12984.66219545999,93.38891811000212,53389.441122480006 2025-05-14,11:00:14.000,134,11032615,12965,0,1747220413,12984.615041289995,93.38891811000212,53389.43413536001 2025-05-14,11:00:15.000,134,11032658,12725,0,1747220414,12984.615041289995,93.38186898000276,53389.36426416001 2025-05-14,11:00:16.000,134,11032642,12845,0,1747220415,12984.62851391,93.36072159000469,53389.322341440005 2025-05-14,11:00:17.000,134,11032625,12885,0,1747220416,12984.60830498,93.40301637000084,53389.35727704 2025-05-14,11:00:18.000,134,11032672,12605,0,1747220417,12984.60156866999,93.36072159000469,53389.35727704 2025-05-14,11:00:19.000,134,11032652,12765,0,1747220418,12984.594832359995,93.40301637000084,53389.371251280005 2025-05-14,11:00:20.000,134,11032656,12805,0,1747220419,12984.54767819,93.40301637000084,53389.35727704 2025-05-14,11:00:21.000,134,11032640,12605,0,1747220420,12984.534205569995,93.3748198500034,53389.273431600006 2025-05-14,11:00:22.000,134,11032628,12765,0,1747220421,12984.52073294999,93.38186898000276,53389.28740584 2025-05-14,11:00:23.000,134,11032672,12805,0,1747220422,12984.52746926,93.3748198500034,53389.322341440005 2025-05-14,11:00:24.000,134,11032620,12605,0,1747220423,12984.433160919994,93.36072159000469,53389.28740584 2025-05-14,11:00:25.000,134,11032652,12845,0,1747220424,12984.46684247,93.38891811000212,53389.29439296001 2025-05-14,11:00:26.000,134,11032626,12605,0,1747220425,12984.46010615999,93.40301637000084,53389.28041872 2025-05-14,11:00:27.000,134,11032622,12525,0,1747220426,12984.39947936999,93.43826202000491,53389.23150888 2025-05-14,11:00:28.000,134,11032671,12885,0,1747220427,12984.365797819999,93.44531115000427,53389.26644448001 2025-05-14,11:00:29.000,134,11032634,12845,0,1747220428,12984.372534129994,93.43121288999828,53389.25945736 2025-05-14,11:00:30.000,134,11032617,12885,0,1747220429,12984.33885257999,93.42416375999892,53389.252470240004 2025-05-14,11:00:31.000,134,11032629,12605,0,1747220430,12984.35906150999,93.46645854000235,53389.252470240004 2025-05-14,11:00:32.000,134,11032670,13045,0,1747220431,12984.332116269994,93.43826202000491,53389.23150888 2025-05-14,11:00:33.000,134,11032650,13005,0,1747220432,12984.325379959999,93.45940941000299,53389.19657328001 2025-05-14,11:00:34.000,134,11032653,12765,0,1747220433,12984.305171029999,93.50170418999915,53389.25945736 2025-05-14,11:00:35.000,134,11032629,12645,0,1747220434,12984.291698409994,93.5087533199985,53389.22452176001 2025-05-14,11:00:36.000,134,11032602,12565,0,1747220435,12984.298434719989,93.51580244999786,53389.19657328001 2025-05-14,11:00:37.000,134,11032628,12605,0,1747220436,12984.311907339994,93.48055680000107,53389.1686248 2025-05-14,11:00:38.000,134,11032627,12645,0,1747220437,12984.298434719989,93.47350767000171,53389.217534639996 2025-05-14,11:00:39.000,134,11032626,12965,0,1747220438,12984.271489479994,93.47350767000171,53389.203560400005 2025-05-14,11:00:40.000,134,11032634,12685,0,1747220439,12984.284962099999,93.48760593000043,53389.19657328001 2025-05-14,11:00:41.000,134,11032599,12765,0,1747220440,12984.264753169999,93.45236028000363,53389.1336892 2025-05-14,11:00:42.000,134,11032641,12885,0,1747220441,12984.264753169999,93.44531115000427,53389.1336892 2025-05-14,11:00:43.000,134,11032665,12805,0,1747220442,12984.258016859989,93.45236028000363,53389.14067632 2025-05-14,11:00:44.000,134,11032639,12685,0,1747220443,12984.271489479994,93.43121288999828,53389.14067632 2025-05-14,11:00:45.000,134,11032678,12925,0,1747220444,12984.237807929989,93.39596724000148,53389.105740720006 2025-05-14,11:00:46.000,134,11032623,12765,0,1747220445,12984.217598999989,93.38186898000276,53389.11272784 2025-05-14,11:00:47.000,134,11032670,12765,0,1747220446,12984.264753169999,93.38891811000212,53389.14766344001 2025-05-14,11:00:48.000,134,11032676,12765,0,1747220447,12984.278225789989,93.38891811000212,53389.1336892 2025-05-14,11:00:49.000,134,11032615,12605,0,1747220448,12984.264753169999,93.3748198500034,53389.19657328001 2025-05-14,11:00:50.000,134,11032649,12765,0,1747220449,12984.264753169999,93.34662332999869,53389.1336892 2025-05-14,11:00:51.000,134,11032593,13005,0,1747220450,12984.264753169999,93.33957419999933,53389.154650560005 2025-05-14,11:00:52.000,134,11032670,12645,0,1747220451,12984.244544239999,93.33957419999933,53389.16163768 2025-05-14,11:00:53.000,134,11032656,13165,0,1747220452,12984.264753169999,93.32547594000062,53389.1336892 2025-05-14,11:00:54.000,134,11032699,12845,0,1747220453,12984.264753169999,93.32547594000062,53389.07779224001 2025-05-14,11:00:55.000,134,11032613,12765,0,1747220454,12984.284962099999,93.33252506999997,53389.16163768 2025-05-14,11:00:56.000,134,11032597,12765,0,1747220455,12984.258016859989,93.33252506999997,53389.1686248 2025-05-14,11:00:57.000,134,11032676,12725,0,1747220456,12984.271489479994,93.3113776800019,53389.18259904 2025-05-14,11:00:58.000,134,11032699,13005,0,1747220457,12984.258016859989,93.33252506999997,53389.203560400005 2025-05-14,11:00:59.000,134,11032644,12725,0,1747220458,12984.271489479994,93.30432855000254,53389.1336892 2025-05-14,11:01:00.000,134,11032618,12845,0,1747220459,12984.284962099999,93.29023029000382,53389.1686248 2025-05-14,11:01:01.000,134,11032643,12565,0,1747220460,12984.278225789989,93.26908289999847,53389.23150888 2025-05-14,11:01:02.000,134,11032667,12725,0,1747220461,12984.298434719989,93.22678812000231,53389.21054752 2025-05-14,11:01:03.000,134,11032637,12565,0,1747220462,12984.33885257999,93.23383725000167,53389.19657328001 2025-05-14,11:01:04.000,134,11032648,12925,0,1747220463,12984.386006749999,93.24088638000103,53389.203560400005 2025-05-14,11:01:05.000,134,11032620,12805,0,1747220464,12984.386006749999,93.24088638000103,53389.217534639996 2025-05-14,11:01:06.000,134,11032618,12605,0,1747220465,12984.412951989994,93.23383725000167,53389.238496 2025-05-14,11:01:07.000,134,11032652,12805,0,1747220466,12984.392743059994,93.2126898600036,53389.238496 2025-05-14,11:01:08.000,134,11032628,12725,0,1747220467,12984.412951989994,93.19154246999824,53389.23150888 2025-05-14,11:01:09.000,134,11032652,12645,0,1747220468,12984.42642461,93.15629682000144,53389.238496 2025-05-14,11:01:10.000,134,11032617,12885,0,1747220469,12984.43989722999,93.11400203999801,53389.29439296001 2025-05-14,11:01:11.000,134,11032626,12765,0,1747220470,12984.48031508999,93.0999037799993,53389.26644448001 2025-05-14,11:01:12.000,134,11032647,12725,0,1747220471,12984.493787709995,93.07875639000122,53389.29439296001 2025-05-14,11:01:13.000,134,11032642,12765,0,1747220472,12984.473578779995,93.03646160999779,53389.36426416001 2025-05-14,11:01:14.000,134,11032662,12485,0,1747220473,12984.50052401999,93.05760900000314,53389.322341440005 2025-05-14,11:01:15.000,134,11032648,12565,0,1747220474,12984.493787709995,93.05055987000378,53389.322341440005 2025-05-14,11:01:16.000,134,11032622,12485,0,1747220475,12984.54094187999,93.00121596000099,53389.32932856 2025-05-14,11:01:17.000,134,11032692,12445,0,1747220476,12984.534205569995,93.01531421999971,53389.441122480006 2025-05-14,11:01:18.000,134,11032717,13005,0,1747220477,12984.52073294999,92.98006857000291,53389.39221264001 2025-05-14,11:01:19.000,134,11032602,12925,0,1747220478,12984.48031508999,92.9659703100042,53389.322341440005 2025-05-14,11:01:20.000,134,11032717,12805,0,1747220479,12984.493787709995,92.93072466000012,53389.3782384 2025-05-14,11:01:21.000,134,11032613,12565,0,1747220480,12984.50726033,92.95892118000484,53389.39221264001 2025-05-14,11:01:22.000,134,11032672,12645,0,1747220481,12984.50052401999,92.93777378999948,53389.43413536001 2025-05-14,11:01:23.000,134,11032643,12765,0,1747220482,12984.54094187999,92.94482291999884,53389.385225519996 2025-05-14,11:01:24.000,134,11032694,12445,0,1747220483,12984.52073294999,92.94482291999884,53389.441122480006 2025-05-14,11:01:25.000,134,11032681,12765,0,1747220484,12984.52746926,92.92367553000076,53389.42714824 2025-05-14,11:01:26.000,134,11032595,12765,0,1747220485,12984.48031508999,92.9518720499982,53389.39919976 2025-05-14,11:01:27.000,134,11032640,12845,0,1747220486,12984.46010615999,92.9518720499982,53389.45509672 2025-05-14,11:01:28.000,134,11032670,12965,0,1747220487,12984.44663354,92.9518720499982,53389.4481096 2025-05-14,11:01:29.000,134,11032690,12805,0,1747220488,12984.41968829999,92.98006857000291,53389.4481096 2025-05-14,11:01:30.000,134,11032655,12725,0,1747220489,12984.392743059994,93.00121596000099,53389.43413536001 2025-05-14,11:01:31.000,134,11032633,12605,0,1747220490,12984.352325199994,92.98006857000291,53389.46208384001 2025-05-14,11:01:32.000,134,11032637,12765,0,1747220491,12984.372534129994,92.98006857000291,53389.490032320005 2025-05-14,11:01:33.000,134,11032702,12605,0,1747220492,12984.332116269994,93.00121596000099,53389.46208384001 2025-05-14,11:01:34.000,134,11032609,12765,0,1747220493,12984.345588889999,93.01531421999971,53389.4481096 2025-05-14,11:01:35.000,134,11032641,13045,0,1747220494,12984.298434719989,93.03646160999779,53389.441122480006 2025-05-14,11:01:36.000,134,11032616,12765,0,1747220495,12984.291698409994,93.02941247999843,53389.41317400001 2025-05-14,11:01:37.000,134,11032654,12765,0,1747220496,12984.264753169999,93.02236334999907,53389.43413536001 2025-05-14,11:01:38.000,134,11032628,12805,0,1747220497,12984.271489479994,93.05055987000378,53389.4481096 2025-05-14,11:01:39.000,134,11032640,12765,0,1747220498,12984.264753169999,93.0646581300025,53389.48304520001 2025-05-14,11:01:40.000,134,11032634,12885,0,1747220499,12984.244544239999,93.09285464999994,53389.42714824 2025-05-14,11:01:41.000,134,11032639,12805,0,1747220500,12984.291698409994,93.11400203999801,53389.46208384001 2025-05-14,11:01:42.000,134,11032642,12445,0,1747220501,12984.244544239999,93.07170726000186,53389.43413536001 2025-05-14,11:01:43.000,134,11032634,12685,0,1747220502,12984.224335309998,93.09285464999994,53389.4481096 2025-05-14,11:01:44.000,134,11032628,12685,0,1747220503,12984.210862689994,93.0999037799993,53389.4481096 2025-05-14,11:01:45.000,134,11032676,12525,0,1747220504,12984.197390069989,93.13514943000337,53389.441122480006 2025-05-14,11:01:46.000,134,11032640,13005,0,1747220505,12984.217598999989,93.11400203999801,53389.45509672 2025-05-14,11:01:47.000,134,11032635,12965,0,1747220506,12984.170444829993,93.13514943000337,53389.45509672 2025-05-14,11:01:48.000,134,11032638,13005,0,1747220507,12984.163708519998,93.17744420999952,53389.46208384001 2025-05-14,11:01:49.000,134,11032650,12605,0,1747220508,12984.204126379998,93.17039508000016,53389.49701944 2025-05-14,11:01:50.000,134,11032639,12765,0,1747220509,12984.177181139989,93.17744420999952,53389.441122480006 2025-05-14,11:01:51.000,134,11032651,12805,0,1747220510,12984.156972209988,93.19154246999824,53389.47605808 2025-05-14,11:01:52.000,134,11032667,12525,0,1747220511,12984.170444829993,93.19154246999824,53389.49701944 2025-05-14,11:01:53.000,134,11032678,12845,0,1747220512,12984.177181139989,93.19859160000487,53389.490032320005 2025-05-14,11:01:54.000,134,11032620,12725,0,1747220513,12984.136763279988,93.23383725000167,53389.46208384001 2025-05-14,11:01:55.000,134,11032637,12885,0,1747220514,12984.163708519998,93.20564073000423,53389.48304520001 2025-05-14,11:01:56.000,134,11032651,12765,0,1747220515,12984.163708519998,93.22678812000231,53389.46907096 2025-05-14,11:01:57.000,134,11032674,12685,0,1747220516,12984.170444829993,93.24793551000039,53389.53195504001 2025-05-14,11:01:58.000,134,11032689,12645,0,1747220517,12984.130026969993,93.25498463999975,53389.51099368001 2025-05-14,11:01:59.000,134,11032636,12885,0,1747220518,12984.116554349988,93.2620337699991,53389.538942160005 2025-05-14,11:02:00.000,134,11032642,12765,0,1747220519,12984.109818039993,93.28318116000446,53389.49701944 2025-05-14,11:02:01.000,134,11032643,12725,0,1747220520,12984.136763279988,93.27613202999783,53389.54592928 2025-05-14,11:02:02.000,134,11032614,12805,0,1747220521,12984.123290659998,93.3113776800019,53389.49701944 2025-05-14,11:02:03.000,134,11032606,12645,0,1747220522,12984.082872799998,93.31842681000126,53389.51099368001 2025-05-14,11:02:04.000,134,11032650,12445,0,1747220523,12984.076136489988,93.33252506999997,53389.490032320005 2025-05-14,11:02:05.000,134,11032656,12925,0,1747220524,12984.055927560003,93.3748198500034,53389.53195504001 2025-05-14,11:02:06.000,134,11032651,12725,0,1747220525,12984.082872799998,93.39596724000148,53389.538942160005 2025-05-14,11:02:07.000,134,11032650,12765,0,1747220526,12984.076136489988,93.4100655000002,53389.57387776 2025-05-14,11:02:08.000,134,11032618,12765,0,1747220527,12984.096345419988,93.4100655000002,53389.60182624001 2025-05-14,11:02:09.000,134,11032630,12845,0,1747220528,12984.082872799998,93.43121288999828,53389.61580048 2025-05-14,11:02:10.000,134,11032618,12565,0,1747220529,12984.089609109993,93.46645854000235,53389.608813360006 2025-05-14,11:02:11.000,134,11032649,12805,0,1747220530,12984.109818039993,93.46645854000235,53389.538942160005 2025-05-14,11:02:12.000,134,11032622,12645,0,1747220531,12984.062663869998,93.51580244999786,53389.60182624001 2025-05-14,11:02:13.000,134,11032668,12805,0,1747220532,12984.096345419988,93.52990071000386,53389.608813360006 2025-05-14,11:02:14.000,134,11032643,12885,0,1747220533,12984.082872799998,93.52990071000386,53389.59483912 2025-05-14,11:02:15.000,134,11032638,12685,0,1747220534,12984.116554349988,93.55104810000194,53389.65073608001 2025-05-14,11:02:16.000,134,11032665,12805,0,1747220535,12984.096345419988,93.54399897000258,53389.60182624001 2025-05-14,11:02:17.000,134,11032645,12925,0,1747220536,12984.076136489988,93.56514636000065,53389.66471032 2025-05-14,11:02:18.000,134,11032643,12605,0,1747220537,12984.089609109993,93.54399897000258,53389.657723200005 2025-05-14,11:02:19.000,134,11032657,12645,0,1747220538,12984.082872799998,93.5087533199985,53389.63676184 2025-05-14,11:02:20.000,134,11032629,12685,0,1747220539,12984.136763279988,93.51580244999786,53389.706633040005 2025-05-14,11:02:21.000,134,11032673,12805,0,1747220540,12984.116554349988,93.52990071000386,53389.66471032 2025-05-14,11:02:22.000,134,11032600,12965,0,1747220541,12984.136763279988,93.54399897000258,53389.68567168 2025-05-14,11:02:23.000,134,11032685,12725,0,1747220542,12984.163708519998,93.5228515800045,53389.706633040005 2025-05-14,11:02:24.000,134,11032629,12805,0,1747220543,12984.136763279988,93.53694984000322,53389.706633040005 2025-05-14,11:02:25.000,134,11032629,12525,0,1747220544,12984.143499589998,93.53694984000322,53389.78349136 2025-05-14,11:02:26.000,134,11032690,12805,0,1747220545,12984.143499589998,93.52990071000386,53389.79047848 2025-05-14,11:02:27.000,134,11032631,12965,0,1747220546,12984.177181139989,93.55104810000194,53389.74156864 2025-05-14,11:02:28.000,134,11032667,13045,0,1747220547,12984.136763279988,93.5580972300013,53389.76253 2025-05-14,11:02:29.000,134,11032671,12765,0,1747220548,12984.123290659998,93.57219549000001,53389.79047848 2025-05-14,11:02:30.000,134,11032646,12885,0,1747220549,12984.109818039993,93.56514636000065,53389.79047848 2025-05-14,11:02:31.000,134,11032638,12605,0,1747220550,12984.109818039993,93.59334287999809,53389.755542880004 2025-05-14,11:02:32.000,134,11032608,12685,0,1747220551,12984.116554349988,93.61449027000344,53389.78349136 2025-05-14,11:02:33.000,134,11032607,12285,0,1747220552,12984.082872799998,93.61449027000344,53389.8324012 2025-05-14,11:02:34.000,134,11032666,13045,0,1747220553,12984.082872799998,93.64268679000088,53389.81842696001 2025-05-14,11:02:35.000,134,11032657,12605,0,1747220554,12984.062663869998,93.6567850499996,53389.83938832 2025-05-14,11:02:36.000,134,11032634,12685,0,1747220555,12984.069400179993,93.64973592000024,53389.86034968 2025-05-14,11:02:37.000,134,11032643,12605,0,1747220556,12984.035718630003,93.64268679000088,53389.86034968 2025-05-14,11:02:38.000,134,11032651,13005,0,1747220557,12984.042454939998,93.66383417999896,53389.85336256 2025-05-14,11:02:39.000,134,11032625,12525,0,1747220558,12984.076136489988,93.64973592000024,53389.9022724 2025-05-14,11:02:40.000,134,11032676,12765,0,1747220559,12984.042454939998,93.63563766000152,53389.923233760004 2025-05-14,11:02:41.000,134,11032671,12805,0,1747220560,12984.002037079998,93.63563766000152,53389.9022724 2025-05-14,11:02:42.000,134,11032658,12765,0,1747220561,12983.948146599992,93.63563766000152,53389.88131104 2025-05-14,11:02:43.000,134,11032626,12565,0,1747220562,12983.954882910002,93.6215394000028,53389.93720800001 2025-05-14,11:02:44.000,134,11032641,12645,0,1747220563,12983.948146599992,93.60744114000408,53389.93022088 2025-05-14,11:02:45.000,134,11032637,13165,0,1747220564,12983.934673980002,93.60039201000473,53389.93022088 2025-05-14,11:02:46.000,134,11032658,12645,0,1747220565,12983.927937669992,93.61449027000344,53389.95118224 2025-05-14,11:02:47.000,134,11032657,12565,0,1747220566,12983.894256120002,93.58629374999873,53389.923233760004 2025-05-14,11:02:48.000,134,11032637,12445,0,1747220567,12983.874047190002,93.6215394000028,53389.95816936 2025-05-14,11:02:49.000,134,11032666,12605,0,1747220568,12983.887519809992,93.62858853000216,53389.97913072 2025-05-14,11:02:50.000,134,11032650,13045,0,1747220569,12983.833629330002,93.64973592000024,53390.00009208 2025-05-14,11:02:51.000,134,11032682,12605,0,1747220570,12983.826893019992,93.64973592000024,53390.02804056 2025-05-14,11:02:52.000,134,11032611,13125,0,1747220571,12983.813420400002,93.66383417999896,53390.02804056 2025-05-14,11:02:53.000,134,11032662,12685,0,1747220572,12983.820156709997,93.66383417999896,53390.01406632001 2025-05-14,11:02:54.000,134,11032637,12565,0,1747220573,12983.799947779997,93.64973592000024,53389.97913072 2025-05-14,11:02:55.000,134,11032666,12925,0,1747220574,12983.793211470002,93.69203070000367,53390.02804056 2025-05-14,11:02:56.000,134,11032625,13045,0,1747220575,12983.793211470002,93.7202272200011,53390.02804056 2025-05-14,11:02:57.000,134,11032646,12885,0,1747220576,12983.766266229992,93.73432547999982,53390.0769504 2025-05-14,11:02:58.000,134,11032668,12565,0,1747220577,12983.725848369992,93.74137460999918,53390.06996328 2025-05-14,11:02:59.000,134,11032664,12845,0,1747220578,12983.739320989996,93.76252200000454,53390.0070792 2025-05-14,11:03:00.000,134,11032628,12685,0,1747220579,12983.705639439992,93.7695711300039,53390.0769504 2025-05-14,11:03:01.000,134,11032627,12525,0,1747220580,12983.692166820001,93.81186591000005,53390.03502768001 2025-05-14,11:03:02.000,134,11032647,12725,0,1747220581,12983.692166820001,93.81186591000005,53390.11887312 2025-05-14,11:03:03.000,134,11032624,13045,0,1747220582,12983.651748960001,93.81186591000005,53390.06996328 2025-05-14,11:03:04.000,134,11032644,12765,0,1747220583,12983.638276339996,93.88235721000092,53390.10489888001 2025-05-14,11:03:05.000,134,11032644,12725,0,1747220584,12983.624803719991,93.8682589500022,53390.111886000006 2025-05-14,11:03:06.000,134,11032655,12765,0,1747220585,12983.604594789991,93.87530808000156,53390.08393752001 2025-05-14,11:03:07.000,134,11032682,12925,0,1747220586,12983.59112217,93.87530808000156,53390.111886000006 2025-05-14,11:03:08.000,134,11032674,12725,0,1747220587,12983.537231689996,93.8682589500022,53390.02105344 2025-05-14,11:03:09.000,134,11032640,12885,0,1747220588,12983.49007752,93.84711156000412,53390.06996328 2025-05-14,11:03:10.000,134,11032681,12805,0,1747220589,12983.46313227999,93.85416069000348,53390.1468216 2025-05-14,11:03:11.000,134,11032636,12605,0,1747220590,12983.46313227999,93.88235721000092,53390.10489888001 2025-05-14,11:03:12.000,134,11032626,12685,0,1747220591,12983.4092418,93.89645546999964,53390.03502768001 2025-05-14,11:03:13.000,134,11032662,12885,0,1747220592,12983.4092418,93.8682589500022,53390.12586024 2025-05-14,11:03:14.000,134,11032629,12645,0,1747220593,12983.375560249995,93.88940634000028,53390.11887312 2025-05-14,11:03:15.000,134,11032669,12805,0,1747220594,12983.30819715,93.88940634000028,53390.06297616001 2025-05-14,11:03:16.000,134,11032637,12845,0,1747220595,12983.34861501,93.91760285999771,53390.111886000006 2025-05-14,11:03:17.000,134,11032641,13045,0,1747220596,12983.335142389995,93.91760285999771,53390.12586024 2025-05-14,11:03:18.000,134,11032643,12845,0,1747220597,12983.28798822,93.92465199000435,53390.11887312 2025-05-14,11:03:19.000,134,11032680,12645,0,1747220598,12983.234097739994,93.903504599999,53390.111886000006 2025-05-14,11:03:20.000,134,11032673,12485,0,1747220599,12983.2071525,93.93170112000371,53390.04900192 2025-05-14,11:03:21.000,134,11032627,13005,0,1747220600,12983.173470949994,93.91760285999771,53390.06996328 2025-05-14,11:03:22.000,134,11032696,12525,0,1747220601,12983.173470949994,93.88940634000028,53390.08393752001 2025-05-14,11:03:23.000,134,11032658,12685,0,1747220602,12983.166734639999,93.91760285999771,53390.090924640004 2025-05-14,11:03:24.000,134,11032672,13045,0,1747220603,12983.173470949994,93.91760285999771,53390.06996328 2025-05-14,11:03:25.000,134,11032652,12645,0,1747220604,12983.133053089994,93.91760285999771,53390.04900192 2025-05-14,11:03:26.000,134,11032668,12645,0,1747220605,12983.13978939999,93.91760285999771,53390.03502768001 2025-05-14,11:03:27.000,134,11032626,12965,0,1747220606,12983.106107849999,93.94579938000243,53390.0769504 2025-05-14,11:03:28.000,134,11032645,12765,0,1747220607,12983.126316779999,93.93875025000307,53390.01406632001 2025-05-14,11:03:29.000,134,11032597,12605,0,1747220608,12983.11958046999,93.93875025000307,53390.04900192 2025-05-14,11:03:30.000,134,11032633,12765,0,1747220609,12983.072426299994,93.94579938000243,53390.02804056 2025-05-14,11:03:31.000,134,11032676,12725,0,1747220610,12983.058953679989,93.93875025000307,53390.0070792 2025-05-14,11:03:32.000,134,11032694,12845,0,1747220611,12983.038744749989,93.93170112000371,53390.04900192 2025-05-14,11:03:33.000,134,11032619,12685,0,1747220612,12983.011799509994,93.9669467700005,53390.04900192 2025-05-14,11:03:34.000,134,11032719,12965,0,1747220613,12983.025272129998,93.97399589999986,53390.01406632001 2025-05-14,11:03:35.000,134,11032721,13005,0,1747220614,12983.018535819989,93.97399589999986,53390.0070792 2025-05-14,11:03:36.000,134,11032640,12845,0,1747220615,12983.018535819989,94.00924155000394,53390.02804056 2025-05-14,11:03:37.000,134,11032669,13045,0,1747220616,12982.998326889989,94.0162906800033,53390.00009208 2025-05-14,11:03:38.000,134,11032652,12645,0,1747220617,12982.991590579993,94.02333981000265,53390.00009208 2025-05-14,11:03:39.000,134,11032648,12565,0,1747220618,12983.005063199998,94.05153633000009,53390.03502768001 2025-05-14,11:03:40.000,134,11032620,12965,0,1747220619,12982.944436409998,94.0797328500048,53390.00009208 2025-05-14,11:03:41.000,134,11032649,12645,0,1747220620,12982.930963789993,94.1149785000016,53390.03502768001 2025-05-14,11:03:42.000,134,11032607,12605,0,1747220621,12982.957909029989,94.1149785000016,53390.02105344 2025-05-14,11:03:43.000,134,11032621,12685,0,1747220622,12982.863600689998,94.16432241000439,53389.93022088 2025-05-14,11:03:44.000,134,11032683,13005,0,1747220623,12982.836655450003,94.1784206700031,53389.90925952 2025-05-14,11:03:45.000,134,11032636,12805,0,1747220624,12982.816446520003,94.19251893000182,53389.95118224 2025-05-14,11:03:46.000,134,11032669,12605,0,1747220625,12982.829919139993,94.19956806000118,53389.93720800001 2025-05-14,11:03:47.000,134,11032669,12565,0,1747220626,12982.769292349993,94.22776457999862,53389.93720800001 2025-05-14,11:03:48.000,134,11032684,12725,0,1747220627,12982.742347109997,94.19956806000118,53389.944195120006 2025-05-14,11:03:49.000,134,11032640,12405,0,1747220628,12982.769292349993,94.20661719000054,53389.93720800001 2025-05-14,11:03:50.000,134,11032664,12845,0,1747220629,12982.735610800002,94.19251893000182,53389.91624664001 2025-05-14,11:03:51.000,134,11032672,12805,0,1747220630,12982.769292349993,94.22071544999926,53389.9721436 2025-05-14,11:03:52.000,134,11032685,12725,0,1747220631,12982.728874489992,94.23481370999798,53389.944195120006 2025-05-14,11:03:53.000,134,11032634,12765,0,1747220632,12982.708665559992,94.25596110000333,53389.93022088 2025-05-14,11:03:54.000,134,11032628,12805,0,1747220633,12982.749083419993,94.25596110000333,53389.93720800001 2025-05-14,11:03:55.000,134,11032685,12845,0,1747220634,12982.735610800002,94.24891197000397,53389.9721436 2025-05-14,11:03:56.000,134,11032706,12645,0,1747220635,12982.749083419993,94.22776457999862,53389.95118224 2025-05-14,11:03:57.000,134,11032658,12765,0,1747220636,12982.701929249997,94.2136663199999,53389.91624664001 2025-05-14,11:03:58.000,134,11032675,12845,0,1747220637,12982.742347109997,94.25596110000333,53389.95816936 2025-05-14,11:03:59.000,134,11032657,12965,0,1747220638,12982.708665559992,94.24186284000461,53389.888298159996 2025-05-14,11:04:00.000,134,11032665,12525,0,1747220639,12982.701929249997,94.27005936000205,53389.923233760004 2025-05-14,11:04:01.000,134,11032639,12565,0,1747220640,12982.674984010002,94.28415762000077,53389.86733680001 2025-05-14,11:04:02.000,134,11032655,12885,0,1747220641,12982.735610800002,94.29825587999949,53389.88131104 2025-05-14,11:04:03.000,134,11032678,12845,0,1747220642,12982.708665559992,94.31940327000484,53389.90925952 2025-05-14,11:04:04.000,134,11032660,12685,0,1747220643,12982.708665559992,94.31940327000484,53389.944195120006 2025-05-14,11:04:05.000,134,11032674,12725,0,1747220644,12982.728874489992,94.3264524000042,53389.86733680001 2025-05-14,11:04:06.000,134,11032681,12845,0,1747220645,12982.708665559992,94.34055066000292,53389.88131104 2025-05-14,11:04:07.000,134,11032662,12645,0,1747220646,12982.695192940002,94.38284543999907,53389.91624664001 2025-05-14,11:04:08.000,134,11032658,12605,0,1747220647,12982.722138179997,94.47448412999802,53389.944195120006 2025-05-14,11:04:09.000,134,11032653,12685,0,1747220648,12982.701929249997,94.50268065000273,53389.9022724 2025-05-14,11:04:10.000,134,11032693,13085,0,1747220649,12982.688456629992,94.55907369000488,53389.86034968 2025-05-14,11:04:11.000,134,11032657,12845,0,1747220650,12982.681720319997,94.61546672999975,53389.9022724 2025-05-14,11:04:12.000,134,11032638,12685,0,1747220651,12982.728874489992,94.62251585999911,53389.88131104 2025-05-14,11:04:13.000,134,11032697,12565,0,1747220652,12982.722138179997,94.66481064000254,53389.93720800001 2025-05-14,11:04:14.000,134,11032659,12605,0,1747220653,12982.769292349993,94.72120368000469,53389.923233760004 2025-05-14,11:04:15.000,134,11032675,13005,0,1747220654,12982.782764969998,94.74235107000277,53389.944195120006 2025-05-14,11:04:16.000,134,11032655,12765,0,1747220655,12982.776028660002,94.78464584999892,53389.9721436 2025-05-14,11:04:17.000,134,11032664,12445,0,1747220656,12982.836655450003,94.83398976000171,53389.88131104 2025-05-14,11:04:18.000,134,11032645,12685,0,1747220657,12982.802973899998,94.87628453999787,53389.97913072 2025-05-14,11:04:19.000,134,11032663,12725,0,1747220658,12982.823182829998,94.9185793200013,53389.93720800001 2025-05-14,11:04:20.000,134,11032643,12885,0,1747220659,12982.829919139993,94.94677583999874,53389.97913072 2025-05-14,11:04:21.000,134,11032692,12645,0,1747220660,12982.897282239988,94.98202149000281,53389.9721436 2025-05-14,11:04:22.000,134,11032679,12965,0,1747220661,12982.883809619998,94.98202149000281,53389.96515648001 2025-05-14,11:04:23.000,134,11032646,12805,0,1747220662,12982.890545929993,94.96087410000473,53389.93720800001 2025-05-14,11:04:24.000,134,11032637,12525,0,1747220663,12982.910754859993,95.01021801000024,53389.97913072 2025-05-14,11:04:25.000,134,11032694,12805,0,1747220664,12982.910754859993,95.00316888000089,53390.02105344 2025-05-14,11:04:26.000,134,11032665,12805,0,1747220665,12982.917491169988,95.03136539999832,53390.03502768001 2025-05-14,11:04:27.000,134,11032627,12645,0,1747220666,12982.957909029989,95.04546366000432,53390.00009208 2025-05-14,11:04:28.000,134,11032643,12605,0,1747220667,12982.957909029989,95.03841452999768,53390.04900192 2025-05-14,11:04:29.000,134,11032674,12525,0,1747220668,12982.937700099988,95.04546366000432,53390.03502768001 2025-05-14,11:04:30.000,134,11032662,12885,0,1747220669,12982.937700099988,95.04546366000432,53390.03502768001 2025-05-14,11:04:31.000,134,11032715,12885,0,1747220670,12982.964645339998,95.05251279000368,53390.0769504 2025-05-14,11:04:32.000,134,11032687,12725,0,1747220671,12983.025272129998,95.05251279000368,53390.09791176 2025-05-14,11:04:33.000,134,11032669,12605,0,1747220672,12983.045481059999,95.08070931000111,53390.090924640004 2025-05-14,11:04:34.000,134,11032623,12805,0,1747220673,12983.025272129998,95.08070931000111,53390.06996328 2025-05-14,11:04:35.000,134,11032680,12725,0,1747220674,12983.052217369994,95.11595495999791,53390.13983448 2025-05-14,11:04:36.000,134,11032646,12965,0,1747220675,12983.106107849999,95.11595495999791,53390.12586024 2025-05-14,11:04:37.000,134,11032619,12645,0,1747220676,12983.11958046999,95.13710235000326,53390.13983448 2025-05-14,11:04:38.000,134,11032616,12605,0,1747220677,12983.173470949994,95.15824974000134,53390.1468216 2025-05-14,11:04:39.000,134,11032587,12765,0,1747220678,12983.15999832999,95.23579017000156,53390.19573144 2025-05-14,11:04:40.000,134,11032638,12805,0,1747220679,12983.18694357,95.25693755999964,53390.17477008 2025-05-14,11:04:41.000,134,11032655,12725,0,1747220680,12983.20041618999,95.263986689999,53390.25162840001 2025-05-14,11:04:42.000,134,11032609,12965,0,1747220681,12983.254306669995,95.28513408000435,53390.23066704001 2025-05-14,11:04:43.000,134,11032606,12765,0,1747220682,12983.30819715,95.30628147000243,53390.24464128 2025-05-14,11:04:44.000,134,11032623,12525,0,1747220683,12983.335142389995,95.29218321000371,53390.24464128 2025-05-14,11:04:45.000,134,11032683,12765,0,1747220684,12983.36208762999,95.34857624999859,53390.286564 2025-05-14,11:04:46.000,134,11032674,12965,0,1747220685,12983.415978109995,95.3767727700033,53390.29355112 2025-05-14,11:04:47.000,134,11032637,12845,0,1747220686,12983.46313227999,95.41906754999945,53390.31451248 2025-05-14,11:04:48.000,134,11032650,12605,0,1747220687,12983.517022759996,95.40496929000074,53390.34944808001 2025-05-14,11:04:49.000,134,11032638,12565,0,1747220688,12983.604594789991,95.41906754999945,53390.38438368 2025-05-14,11:04:50.000,134,11032661,12885,0,1747220689,12983.651748960001,95.4120184200001,53390.3913708 2025-05-14,11:04:51.000,134,11032648,12805,0,1747220690,12983.705639439992,95.45431320000353,53390.48919048001 2025-05-14,11:04:52.000,134,11032637,12925,0,1747220691,12983.719112059996,95.4754605900016,53390.51015184 2025-05-14,11:04:53.000,134,11032627,12845,0,1747220692,12983.766266229992,95.5248045000044,53390.51713896001 2025-05-14,11:04:54.000,134,11032639,12725,0,1747220693,12983.840365639997,95.5107062399984,53390.58701016001 2025-05-14,11:04:55.000,134,11032640,12725,0,1747220694,12983.894256120002,95.53890276000311,53390.593997280004 2025-05-14,11:04:56.000,134,11032661,13005,0,1747220695,12983.914465050002,95.54595189000247,53390.642907120004 2025-05-14,11:04:57.000,134,11032658,12685,0,1747220696,12983.927937669992,95.56709928000055,53390.63592000001 2025-05-14,11:04:58.000,134,11032645,12605,0,1747220697,12984.015509700002,95.60939406000398,53390.68482984001 2025-05-14,11:04:59.000,134,11032627,12805,0,1747220698,12984.055927560003,95.60234493000462,53390.75470104001 2025-05-14,11:05:00.000,134,11032630,12805,0,1747220699,12984.089609109993,95.61644319000334,53390.761688160004 2025-05-14,11:05:01.000,134,11032679,12645,0,1747220700,12984.136763279988,95.63759058000142,53390.76867528 2025-05-14,11:05:02.000,134,11032662,12605,0,1747220701,12984.150235899993,95.66578709999885,53390.86649496 2025-05-14,11:05:03.000,134,11032624,12725,0,1747220702,12984.251280549994,95.66578709999885,53390.85950784 2025-05-14,11:05:04.000,134,11032678,12605,0,1747220703,12984.298434719989,95.6869344900042,53390.92239192001 2025-05-14,11:05:05.000,134,11032646,12485,0,1747220704,12984.332116269994,95.70103275000292,53390.950340400006 2025-05-14,11:05:06.000,134,11032612,12765,0,1747220705,12984.392743059994,95.73627839999972,53390.94335328001 2025-05-14,11:05:07.000,134,11032646,12725,0,1747220706,12984.44663354,95.75037665999844,53391.048160080005 2025-05-14,11:05:08.000,134,11032645,12965,0,1747220707,12984.48031508999,95.78562231000251,53391.10405704 2025-05-14,11:05:09.000,134,11032643,12645,0,1747220708,12984.50052401999,95.79972057000123,53391.10405704 2025-05-14,11:05:10.000,134,11032678,12765,0,1747220709,12984.534205569995,95.84906448000402,53391.145979760004 2025-05-14,11:05:11.000,134,11032660,12685,0,1747220710,12984.60156866999,95.85611361000338,53391.1948896 2025-05-14,11:05:12.000,134,11032634,12685,0,1747220711,12984.60156866999,95.8702118700021,53391.17392824 2025-05-14,11:05:13.000,134,11032652,12685,0,1747220712,12984.64198652999,95.90545751999889,53391.2298252 2025-05-14,11:05:14.000,134,11032670,12645,0,1747220713,12984.695877009995,95.89135926000017,53391.27174792 2025-05-14,11:05:15.000,134,11032646,12965,0,1747220714,12984.76997642,95.89840838999953,53391.27174792 2025-05-14,11:05:16.000,134,11032668,12925,0,1747220715,12984.796921659996,95.89840838999953,53391.32764488001 2025-05-14,11:05:17.000,134,11032607,12765,0,1747220716,12984.871021070001,95.91955578000488,53391.44642592001 2025-05-14,11:05:18.000,134,11032604,12805,0,1747220717,12984.857548449996,95.9336540400036,53391.41149032 2025-05-14,11:05:19.000,134,11032638,12765,0,1747220718,12984.884493689991,95.95480143000168,53391.48834864 2025-05-14,11:05:20.000,134,11032627,12565,0,1747220719,12984.958593099997,95.99004707999848,53391.52328424001 2025-05-14,11:05:21.000,134,11032603,12845,0,1747220720,12984.978802029997,95.9688996900004,53391.58616832 2025-05-14,11:05:22.000,134,11032611,12965,0,1747220721,12984.999010959997,96.01119447000383,53391.62809104 2025-05-14,11:05:23.000,134,11032636,12725,0,1747220722,12985.046165129992,96.03939099000127,53391.649052400004 2025-05-14,11:05:24.000,134,11032635,13005,0,1747220723,12985.100055609997,96.01824360000319,53391.718923600005 2025-05-14,11:05:25.000,134,11032602,12485,0,1747220724,12985.133737160002,96.01119447000383,53391.74687208 2025-05-14,11:05:26.000,134,11032609,12605,0,1747220725,12985.194363950002,96.02529273000255,53391.74687208 2025-05-14,11:05:27.000,134,11032624,12965,0,1747220726,12985.221309189998,96.05348924999998,53391.79578192 2025-05-14,11:05:28.000,134,11032633,12365,0,1747220727,12985.248254429993,96.05348924999998,53391.816743280004 2025-05-14,11:05:29.000,134,11032654,12645,0,1747220728,12985.315617529988,96.07463663999806,53391.837704640006 2025-05-14,11:05:30.000,134,11032648,12565,0,1747220729,12985.329090149993,96.0675875099987,53391.86565312 2025-05-14,11:05:31.000,134,11032636,12845,0,1747220730,12985.382980629998,96.05348924999998,53391.935524320004 2025-05-14,11:05:32.000,134,11032647,12605,0,1747220731,12985.430134799994,96.07463663999806,53391.99840840001 2025-05-14,11:05:33.000,134,11032662,12725,0,1747220732,12985.470552659994,96.06053837999934,53391.984434160004 2025-05-14,11:05:34.000,134,11032659,13085,0,1747220733,12985.517706829989,96.05348924999998,53392.054305360005 2025-05-14,11:05:35.000,134,11032635,12685,0,1747220734,12985.524443139999,96.10988229000213,53392.04033112 2025-05-14,11:05:36.000,134,11032583,12725,0,1747220735,12985.591806239994,96.09578403000341,53392.14513792001 2025-05-14,11:05:37.000,134,11032644,12845,0,1747220736,12985.605278859999,96.10283316000277,53392.152125040004 2025-05-14,11:05:38.000,134,11032649,12885,0,1747220737,12985.62548779,96.09578403000341,53392.1381508 2025-05-14,11:05:39.000,134,11032638,12885,0,1747220738,12985.632224099994,96.06053837999934,53392.16609928001 2025-05-14,11:05:40.000,134,11032660,12845,0,1747220739,12985.692850889995,96.08873490000406,53392.26391896001 2025-05-14,11:05:41.000,134,11032617,12925,0,1747220740,12985.67937826999,96.06053837999934,53392.24295760001 2025-05-14,11:05:42.000,134,11032655,12765,0,1747220741,12985.74674137,96.0675875099987,53392.291867440006 2025-05-14,11:05:43.000,134,11032638,12685,0,1747220742,12985.71979612999,96.0816857700047,53392.340777280006 2025-05-14,11:05:44.000,134,11032639,12765,0,1747220743,12985.74674137,96.0675875099987,53392.37571288 2025-05-14,11:05:45.000,134,11032657,12845,0,1747220744,12985.753477679995,96.05348924999998,53392.389687120005 2025-05-14,11:05:46.000,134,11032631,12685,0,1747220745,12985.793895539995,96.07463663999806,53392.37571288 2025-05-14,11:05:47.000,134,11032642,12725,0,1747220746,12985.793895539995,96.0816857700047,53392.4176356 2025-05-14,11:05:48.000,134,11032669,12805,0,1747220747,12985.793895539995,96.10283316000277,53392.438596960004 2025-05-14,11:05:49.000,134,11032638,12805,0,1747220748,12985.82757709,96.07463663999806,53392.5224424 2025-05-14,11:05:50.000,134,11032666,12605,0,1747220749,12985.82757709,96.09578403000341,53392.55039088001 2025-05-14,11:05:51.000,134,11032604,12805,0,1747220750,12985.854522329995,96.10283316000277,53392.557378000005 2025-05-14,11:05:52.000,134,11032662,12605,0,1747220751,12985.86125863999,96.10283316000277,53392.5923136 2025-05-14,11:05:53.000,134,11032613,12645,0,1747220752,12985.86125863999,96.13102968000021,53392.627249200006 2025-05-14,11:05:54.000,134,11032668,12925,0,1747220753,12985.88820388,96.10988229000213,53392.627249200006 2025-05-14,11:05:55.000,134,11032617,12765,0,1747220754,12985.90841281,96.12398055000085,53392.64821056001 2025-05-14,11:05:56.000,134,11032611,12685,0,1747220755,12985.915149119995,96.10988229000213,53392.676159040006 2025-05-14,11:05:57.000,134,11032653,12725,0,1747220756,12985.90841281,96.11693142000149,53392.69712040001 2025-05-14,11:05:58.000,134,11032691,12765,0,1747220757,12985.9690396,96.12398055000085,53392.71808176001 2025-05-14,11:05:59.000,134,11032629,12645,0,1747220758,12985.96230328999,96.08873490000406,53392.773978720004 2025-05-14,11:06:00.000,134,11032675,12725,0,1747220759,12985.9690396,96.12398055000085,53392.80891432 2025-05-14,11:06:01.000,134,11032597,12685,0,1747220760,12985.98924853,96.15217706999829,53392.794940080006 2025-05-14,11:06:02.000,134,11032624,12525,0,1747220761,12986.002721149991,96.13807880999957,53392.80891432 2025-05-14,11:06:03.000,134,11032665,12605,0,1747220762,12985.98251221999,96.14512793999893,53392.81590144001 2025-05-14,11:06:04.000,134,11032692,12605,0,1747220763,12986.016193769996,96.15922619999765,53392.85782416 2025-05-14,11:06:05.000,134,11032667,12965,0,1747220764,12986.022930079991,96.12398055000085,53392.89974688 2025-05-14,11:06:06.000,134,11032566,12685,0,1747220765,12986.04987532,96.12398055000085,53392.87878552 2025-05-14,11:06:07.000,134,11032625,12885,0,1747220766,12986.04987532,96.15922619999765,53392.92070824 2025-05-14,11:06:08.000,134,11032651,12805,0,1747220767,12986.083556869991,96.16627533000428,53392.94865672 2025-05-14,11:06:09.000,134,11032614,12965,0,1747220768,12986.04987532,96.180373590003,53392.92769536 2025-05-14,11:06:10.000,134,11032659,12685,0,1747220769,12986.056611629996,96.18742272000236,53392.9766052 2025-05-14,11:06:11.000,134,11032656,13085,0,1747220770,12986.04987532,96.2156192399998,53392.95564384001 2025-05-14,11:06:12.000,134,11032667,12805,0,1747220771,12986.090293180001,96.20857011000044,53393.01852792 2025-05-14,11:06:13.000,134,11032674,12525,0,1747220772,12986.076820559996,96.26496315000259,53393.0464764 2025-05-14,11:06:14.000,134,11032647,12885,0,1747220773,12986.063347939991,96.37070010000025,53393.060450640005 2025-05-14,11:06:15.000,134,11032623,12765,0,1747220774,12986.097029489996,96.35660184000153,53393.07442488 2025-05-14,11:06:16.000,134,11032600,12645,0,1747220775,12986.097029489996,96.39184748999833,53393.130321840006 2025-05-14,11:06:17.000,134,11032662,12885,0,1747220776,12986.090293180001,96.39889661999769,53393.16525744 2025-05-14,11:06:18.000,134,11032647,12565,0,1747220777,12986.097029489996,96.43414227000176,53393.179231680006 2025-05-14,11:06:19.000,134,11032690,12605,0,1747220778,12986.097029489996,96.45528965999983,53393.22115440001 2025-05-14,11:06:20.000,134,11032668,12885,0,1747220779,12986.083556869991,96.44824053000048,53393.21416728 2025-05-14,11:06:21.000,134,11032604,12605,0,1747220780,12986.117238419996,96.44824053000048,53393.22115440001 2025-05-14,11:06:22.000,134,11032635,12845,0,1747220781,12986.117238419996,96.43414227000176,53393.19320592 2025-05-14,11:06:23.000,134,11032675,12805,0,1747220782,12986.144183659992,96.45528965999983,53393.31198696 2025-05-14,11:06:24.000,134,11032650,12685,0,1747220783,12986.171128900001,96.44119140000112,53393.30499984 2025-05-14,11:06:25.000,134,11032665,12685,0,1747220784,12986.204810449992,96.45528965999983,53393.298012720006 2025-05-14,11:06:26.000,134,11032601,12685,0,1747220785,12986.231755690002,96.48348618000455,53393.36788392001 2025-05-14,11:06:27.000,134,11032702,12605,0,1747220786,12986.245228309992,96.45528965999983,53393.325961200004 2025-05-14,11:06:28.000,134,11032655,12405,0,1747220787,12986.251964620002,96.48348618000455,53393.38884528001 2025-05-14,11:06:29.000,134,11032673,12605,0,1747220788,12986.285646169992,96.50463357000262,53393.38884528001 2025-05-14,11:06:30.000,134,11032674,12965,0,1747220789,12986.332800340002,96.5257809600007,53393.41679376001 2025-05-14,11:06:31.000,134,11032573,12925,0,1747220790,12986.332800340002,96.53283009000006,53393.395832400005 2025-05-14,11:06:32.000,134,11032653,12765,0,1747220791,12986.353009270002,96.53283009000006,53393.41679376001 2025-05-14,11:06:33.000,134,11032639,12765,0,1747220792,12986.379954509997,96.5257809600007,53393.430768 2025-05-14,11:06:34.000,134,11032637,12845,0,1747220793,12986.420372369997,96.58922313000221,53393.47269072 2025-05-14,11:06:35.000,134,11032640,12805,0,1747220794,12986.413636060002,96.58217400000285,53393.5006392 2025-05-14,11:06:36.000,134,11032613,12845,0,1747220795,12986.406899749993,96.624468779999,53393.52160056 2025-05-14,11:06:37.000,134,11032565,12605,0,1747220796,12986.454053920002,96.624468779999,53393.563523280005 2025-05-14,11:06:38.000,134,11032683,12605,0,1747220797,12986.454053920002,96.64561617000436,53393.58448464001 2025-05-14,11:06:39.000,134,11032683,12765,0,1747220798,12986.494471780003,96.64561617000436,53393.59147176 2025-05-14,11:06:40.000,134,11032646,12645,0,1747220799,12986.487735469993,96.70905833999859,53393.65435584001 2025-05-14,11:06:41.000,134,11032606,12605,0,1747220800,12986.487735469993,96.73020573000395,53393.61942024 2025-05-14,11:06:42.000,134,11032648,12805,0,1747220801,12986.521417019998,96.73020573000395,53393.71723992 2025-05-14,11:06:43.000,134,11032610,12725,0,1747220802,12986.534889639988,96.75135312000202,53393.633394480006 2025-05-14,11:06:44.000,134,11032639,12805,0,1747220803,12986.528153329993,96.7372548600033,53393.7451884 2025-05-14,11:06:45.000,134,11032671,12765,0,1747220804,12986.555098569988,96.75840225000138,53393.73820128 2025-05-14,11:06:46.000,134,11032629,13005,0,1747220805,12986.555098569988,96.77954963999946,53393.73820128 2025-05-14,11:06:47.000,134,11032664,12925,0,1747220806,12986.608989049993,96.81479529000353,53393.78711112 2025-05-14,11:06:48.000,134,11032676,12725,0,1747220807,12986.582043809998,96.79364789999818,53393.829033840004 2025-05-14,11:06:49.000,134,11032636,12885,0,1747220808,12986.595516429988,96.84299181000097,53393.82204672001 2025-05-14,11:06:50.000,134,11032629,12885,0,1747220809,12986.615725359989,96.83594268000161,53393.90589216 2025-05-14,11:06:51.000,134,11032636,12685,0,1747220810,12986.622461669998,96.81479529000353,53393.898905040005 2025-05-14,11:06:52.000,134,11032611,12765,0,1747220811,12986.561834879998,96.83594268000161,53393.947814880004 2025-05-14,11:06:53.000,134,11032635,12445,0,1747220812,12986.588780119993,96.84299181000097,53393.90589216 2025-05-14,11:06:54.000,134,11032726,12805,0,1747220813,12986.548362259993,96.82184442000289,53393.93384064 2025-05-14,11:06:55.000,134,11032619,12645,0,1747220814,12986.534889639988,96.80069703000481,53393.996724720004 2025-05-14,11:06:56.000,134,11032663,12525,0,1747220815,12986.507944399993,96.79364789999818,53393.97576336 2025-05-14,11:06:57.000,134,11032667,12685,0,1747220816,12986.487735469993,96.77954963999946,53393.97576336 2025-05-14,11:06:58.000,134,11032649,12965,0,1747220817,12986.467526539993,96.75840225000138,53394.03864744001 2025-05-14,11:06:59.000,134,11032613,12605,0,1747220818,12986.474262850003,96.73020573000395,53394.05960880001 2025-05-14,11:07:00.000,134,11032625,12685,0,1747220819,12986.427108679993,96.75135312000202,53394.05960880001 2025-05-14,11:07:01.000,134,11032642,12565,0,1747220820,12986.427108679993,96.71610746999795,53394.066595920005 2025-05-14,11:07:02.000,134,11032659,12805,0,1747220821,12986.447317609993,96.65971443000308,53394.12948000001 2025-05-14,11:07:03.000,134,11032663,12805,0,1747220822,12986.406899749993,96.65266530000372,53394.05960880001 2025-05-14,11:07:04.000,134,11032577,12925,0,1747220823,12986.433844990002,96.624468779999,53394.17838984001 2025-05-14,11:07:05.000,134,11032626,12645,0,1747220824,12986.467526539993,96.57512487000349,53394.164415600004 2025-05-14,11:07:06.000,134,11032672,12685,0,1747220825,12986.460790229998,96.60332139000093,53394.21332544 2025-05-14,11:07:07.000,134,11032668,12685,0,1747220826,12986.487735469993,96.58217400000285,53394.22729968001 2025-05-14,11:07:08.000,134,11032595,12765,0,1747220827,12986.514680709988,96.58217400000285,53394.29717088001 2025-05-14,11:07:09.000,134,11032651,12605,0,1747220828,12986.528153329993,96.61037052000029,53394.27620952001 2025-05-14,11:07:10.000,134,11032636,12645,0,1747220829,12986.487735469993,96.56807574000413,53394.283196640004 2025-05-14,11:07:11.000,134,11032623,12685,0,1747220830,12986.501208089998,96.56102661000477,53394.34608072001 2025-05-14,11:07:12.000,134,11032605,12805,0,1747220831,12986.521417019998,96.56807574000413,53394.332106480004 2025-05-14,11:07:13.000,134,11032599,12965,0,1747220832,12986.494471780003,96.5257809600007,53394.353067840006 2025-05-14,11:07:14.000,134,11032635,12925,0,1747220833,12986.501208089998,96.53283009000006,53394.36704208 2025-05-14,11:07:15.000,134,11032582,12685,0,1747220834,12986.474262850003,96.55397747999814,53394.353067840006 2025-05-14,11:07:16.000,134,11032678,13125,0,1747220835,12986.480999159998,96.53283009000006,53394.4089648 2025-05-14,11:07:17.000,134,11032582,12845,0,1747220836,12986.487735469993,96.56807574000413,53394.37402920001 2025-05-14,11:07:18.000,134,11032628,12605,0,1747220837,12986.460790229998,96.54692834999878,53394.42992616 2025-05-14,11:07:19.000,134,11032629,13005,0,1747220838,12986.440581299998,96.56102661000477,53394.45787464 2025-05-14,11:07:20.000,134,11032586,12845,0,1747220839,12986.433844990002,96.53283009000006,53394.48582312 2025-05-14,11:07:21.000,134,11032645,12605,0,1747220840,12986.420372369997,96.49758444000327,53394.51377160001 2025-05-14,11:07:22.000,134,11032637,12805,0,1747220841,12986.406899749993,96.50463357000262,53394.478836 2025-05-14,11:07:23.000,134,11032647,12765,0,1747220842,12986.420372369997,96.51168270000198,53394.51377160001 2025-05-14,11:07:24.000,134,11032626,12725,0,1747220843,12986.366481889992,96.5257809600007,53394.55569432 2025-05-14,11:07:25.000,134,11032659,12765,0,1747220844,12986.339536649997,96.48348618000455,53394.569668560005 2025-05-14,11:07:26.000,134,11032633,12765,0,1747220845,12986.326064029992,96.4623387899992,53394.50678448 2025-05-14,11:07:27.000,134,11032661,12925,0,1747220846,12986.305855099992,96.49758444000327,53394.5487072 2025-05-14,11:07:28.000,134,11032658,12605,0,1747220847,12986.272173550002,96.47643704999791,53394.53473296 2025-05-14,11:07:29.000,134,11032634,12845,0,1747220848,12986.231755690002,96.46938791999855,53394.59761704 2025-05-14,11:07:30.000,134,11032639,12765,0,1747220849,12986.204810449992,96.4623387899992,53394.5487072 2025-05-14,11:07:31.000,134,11032658,12765,0,1747220850,12986.204810449992,96.46938791999855,53394.57665568 2025-05-14,11:07:32.000,134,11032614,12805,0,1747220851,12986.184601519992,96.47643704999791,53394.56268144001 2025-05-14,11:07:33.000,134,11032642,13005,0,1747220852,12986.157656279996,96.41299488000368,53394.56268144001 2025-05-14,11:07:34.000,134,11032641,12805,0,1747220853,12986.150919970001,96.44824053000048,53394.59761704 2025-05-14,11:07:35.000,134,11032617,12645,0,1747220854,12986.110502110001,96.45528965999983,53394.59062992001 2025-05-14,11:07:36.000,134,11032608,12765,0,1747220855,12986.090293180001,96.44119140000112,53394.56268144001 2025-05-14,11:07:37.000,134,11032626,12765,0,1747220856,12986.04987532,96.48348618000455,53394.569668560005 2025-05-14,11:07:38.000,134,11032610,12805,0,1747220857,12986.036402699996,96.46938791999855,53394.61159128001 2025-05-14,11:07:39.000,134,11032669,12685,0,1747220858,12986.022930079991,96.4905353100039,53394.60460416 2025-05-14,11:07:40.000,134,11032652,12685,0,1747220859,12986.02966639,96.47643704999791,53394.59062992001 2025-05-14,11:07:41.000,134,11032642,12885,0,1747220860,12986.002721149991,96.50463357000262,53394.60460416 2025-05-14,11:07:42.000,134,11032639,12805,0,1747220861,12985.995984839996,96.45528965999983,53394.61159128001 2025-05-14,11:07:43.000,134,11032632,12605,0,1747220862,12985.98251221999,96.48348618000455,53394.5836428 2025-05-14,11:07:44.000,134,11032683,12765,0,1747220863,12985.955566979996,96.47643704999791,53394.618578400004 2025-05-14,11:07:45.000,134,11032658,12805,0,1747220864,12985.9690396,96.4623387899992,53394.59062992001 2025-05-14,11:07:46.000,134,11032682,12605,0,1747220865,12985.955566979996,96.4623387899992,53394.59062992001 2025-05-14,11:07:47.000,134,11032688,12765,0,1747220866,12985.98251221999,96.41299488000368,53394.618578400004 2025-05-14,11:07:48.000,134,11032657,12925,0,1747220867,12985.92862174,96.41299488000368,53394.61159128001 2025-05-14,11:07:49.000,134,11032676,12525,0,1747220868,12985.92862174,96.40594575000432,53394.618578400004 2025-05-14,11:07:50.000,134,11032654,12845,0,1747220869,12985.88146756999,96.44824053000048,53394.56268144001 2025-05-14,11:07:51.000,134,11032635,12805,0,1747220870,12985.88820388,96.46938791999855,53394.56268144001 2025-05-14,11:07:52.000,134,11032659,12885,0,1747220871,12985.854522329995,96.50463357000262,53394.56268144001 2025-05-14,11:07:53.000,134,11032671,12805,0,1747220872,12985.854522329995,96.5257809600007,53394.62556552 2025-05-14,11:07:54.000,134,11032621,12565,0,1747220873,12985.82084077999,96.58922313000221,53394.569668560005 2025-05-14,11:07:55.000,134,11032611,12925,0,1747220874,12985.793895539995,96.624468779999,53394.55569432 2025-05-14,11:07:56.000,134,11032624,12565,0,1747220875,12985.76021398999,96.66676356000244,53394.54172008001 2025-05-14,11:07:57.000,134,11032609,12805,0,1747220876,12985.72653244,96.68791095000051,53394.52774584 2025-05-14,11:07:58.000,134,11032658,12605,0,1747220877,12985.652433029994,96.75135312000202,53394.478836 2025-05-14,11:07:59.000,134,11032633,12845,0,1747220878,12985.652433029994,96.78659876999882,53394.52774584 2025-05-14,11:08:00.000,134,11032627,12805,0,1747220879,12985.66590565,96.80069703000481,53394.55569432 2025-05-14,11:08:01.000,134,11032643,12685,0,1747220880,12985.66590565,96.84299181000097,53394.52774584 2025-05-14,11:08:02.000,134,11032657,12885,0,1747220881,12985.612015169994,96.8711883299984,53394.478836 2025-05-14,11:08:03.000,134,11032624,13045,0,1747220882,12985.62548779,96.89233572000376,53394.44390040001 2025-05-14,11:08:04.000,134,11032646,12645,0,1747220883,12985.62548779,96.8852865900044,53394.49281024001 2025-05-14,11:08:05.000,134,11032606,12965,0,1747220884,12985.59854254999,96.93463049999991,53394.478836 2025-05-14,11:08:06.000,134,11032616,12765,0,1747220885,12985.59854254999,96.96987615000398,53394.43691328 2025-05-14,11:08:07.000,134,11032623,12845,0,1747220886,12985.585069929999,97.00512180000078,53394.42992616 2025-05-14,11:08:08.000,134,11032635,12805,0,1747220887,12985.544652069999,97.04036745000485,53394.38101632 2025-05-14,11:08:09.000,134,11032610,12605,0,1747220888,12985.53791575999,96.99102354000206,53394.4089648 2025-05-14,11:08:10.000,134,11032640,12685,0,1747220889,12985.571597309994,96.97692528000334,53394.42293904001 2025-05-14,11:08:11.000,134,11032653,12765,0,1747220890,12985.544652069999,96.97692528000334,53394.42992616 2025-05-14,11:08:12.000,134,11032646,13045,0,1747220891,12985.490761589994,97.00512180000078,53394.36704208 2025-05-14,11:08:13.000,134,11032603,12925,0,1747220892,12985.470552659994,97.0192200599995,53394.41595192 2025-05-14,11:08:14.000,134,11032664,12885,0,1747220893,12985.450343729994,96.99807267000142,53394.42293904001 2025-05-14,11:08:15.000,134,11032629,12925,0,1747220894,12985.470552659994,96.97692528000334,53394.36704208 2025-05-14,11:08:16.000,134,11032694,12765,0,1747220895,12985.430134799994,96.99102354000206,53394.353067840006 2025-05-14,11:08:17.000,134,11032660,12685,0,1747220896,12985.403189559998,96.94872875999863,53394.401977680005 2025-05-14,11:08:18.000,134,11032592,12845,0,1747220897,12985.376244319988,96.93463049999991,53394.39499056001 2025-05-14,11:08:19.000,134,11032635,12605,0,1747220898,12985.322353839998,96.95577788999799,53394.3390936 2025-05-14,11:08:20.000,134,11032624,12645,0,1747220899,12985.302144909998,96.93463049999991,53394.36704208 2025-05-14,11:08:21.000,134,11032614,13125,0,1747220900,12985.288672289993,96.94167962999927,53394.37402920001 2025-05-14,11:08:22.000,134,11032604,12445,0,1747220901,12985.261727049998,96.89938485000312,53394.332106480004 2025-05-14,11:08:23.000,134,11032640,12605,0,1747220902,12985.221309189998,96.8852865900044,53394.36005496 2025-05-14,11:08:24.000,134,11032648,12765,0,1747220903,12985.194363950002,96.82184442000289,53394.34608072001 2025-05-14,11:08:25.000,134,11032658,12765,0,1747220904,12985.140473469997,96.84299181000097,53394.304158000006 2025-05-14,11:08:26.000,134,11032626,12845,0,1747220905,12985.180891329997,96.82889355000225,53394.304158000006 2025-05-14,11:08:27.000,134,11032628,12965,0,1747220906,12985.133737160002,96.82184442000289,53394.332106480004 2025-05-14,11:08:28.000,134,11032607,12765,0,1747220907,12985.120264539997,96.77954963999946,53394.36005496 2025-05-14,11:08:29.000,134,11032655,12805,0,1747220908,12985.106791919992,96.78659876999882,53394.31813224 2025-05-14,11:08:30.000,134,11032615,12965,0,1747220909,12985.066374059992,96.80069703000481,53394.36704208 2025-05-14,11:08:31.000,134,11032657,12805,0,1747220910,12985.046165129992,96.75135312000202,53394.32511936001 2025-05-14,11:08:32.000,134,11032582,12765,0,1747220911,12985.073110370002,96.75840225000138,53394.38800344 2025-05-14,11:08:33.000,134,11032642,12765,0,1747220912,12985.039428819997,96.72315660000459,53394.401977680005 2025-05-14,11:08:34.000,134,11032665,12525,0,1747220913,12985.032692510002,96.65266530000372,53394.401977680005 2025-05-14,11:08:35.000,134,11032671,12725,0,1747220914,12985.005747269992,96.65971443000308,53394.36005496 2025-05-14,11:08:36.000,134,11032649,12965,0,1747220915,12985.005747269992,96.61741964999965,53394.38101632 2025-05-14,11:08:37.000,134,11032649,12925,0,1747220916,12984.992274650001,96.58217400000285,53394.38101632 2025-05-14,11:08:38.000,134,11032639,12925,0,1747220917,12984.972065720001,96.4905353100039,53394.3390936 2025-05-14,11:08:39.000,134,11032599,12605,0,1747220918,12984.958593099997,96.4905353100039,53394.38800344 2025-05-14,11:08:40.000,134,11032660,12565,0,1747220919,12984.951856790001,96.44119140000112,53394.34608072001 2025-05-14,11:08:41.000,134,11032623,12805,0,1747220920,12984.965329409992,96.36365097000089,53394.37402920001 2025-05-14,11:08:42.000,134,11032659,12725,0,1747220921,12984.992274650001,96.34250358000281,53394.39499056001 2025-05-14,11:08:43.000,134,11032655,12965,0,1747220922,12984.931647860001,96.30020879999938,53394.36704208 2025-05-14,11:08:44.000,134,11032678,12965,0,1747220923,12984.958593099997,96.22971749999851,53394.38800344 2025-05-14,11:08:45.000,134,11032571,12725,0,1747220924,12984.972065720001,96.20857011000044,53394.36704208 2025-05-14,11:08:46.000,134,11032673,12805,0,1747220925,12985.005747269992,96.19447185000172,53394.39499056001 2025-05-14,11:08:47.000,134,11032687,12805,0,1747220926,12985.005747269992,96.15217706999829,53394.4089648 2025-05-14,11:08:48.000,134,11032651,12805,0,1747220927,12984.992274650001,96.13102968000021,53394.38800344 2025-05-14,11:08:49.000,134,11032662,12885,0,1747220928,12985.046165129992,96.10283316000277,53394.41595192 2025-05-14,11:08:50.000,134,11032641,12565,0,1747220929,12985.032692510002,96.0675875099987,53394.36704208 2025-05-14,11:08:51.000,134,11032702,12605,0,1747220930,12985.059637749997,96.06053837999934,53394.450887520004 2025-05-14,11:08:52.000,134,11032625,12885,0,1747220931,12985.073110370002,96.04644012000063,53394.450887520004 2025-05-14,11:08:53.000,134,11032690,12805,0,1747220932,12985.066374059992,96.04644012000063,53394.43691328 2025-05-14,11:08:54.000,134,11032624,12685,0,1747220933,12985.086582989992,96.0816857700047,53394.45787464 2025-05-14,11:08:55.000,134,11032647,12925,0,1747220934,12985.079846679997,96.04644012000063,53394.46486176001 2025-05-14,11:08:56.000,134,11032654,12725,0,1747220935,12985.079846679997,96.0323418600019,53394.49281024001 2025-05-14,11:08:57.000,134,11032648,12605,0,1747220936,12985.086582989992,96.0323418600019,53394.4089648 2025-05-14,11:08:58.000,134,11032669,12605,0,1747220937,12985.066374059992,95.99709620999784,53394.48582312 2025-05-14,11:08:59.000,134,11032638,12805,0,1747220938,12985.073110370002,95.99004707999848,53394.450887520004 2025-05-14,11:09:00.000,134,11032683,12765,0,1747220939,12985.086582989992,95.99709620999784,53394.520758720006 2025-05-14,11:09:01.000,134,11032664,13085,0,1747220940,12985.086582989992,95.97594881999976,53394.51377160001 2025-05-14,11:09:02.000,134,11032646,12685,0,1747220941,12985.127000849992,95.97594881999976,53394.51377160001 2025-05-14,11:09:03.000,134,11032678,12685,0,1747220942,12985.079846679997,95.91955578000488,53394.51377160001 2025-05-14,11:09:04.000,134,11032628,12845,0,1747220943,12985.052901440002,95.90545751999889,53394.48582312 2025-05-14,11:09:05.000,134,11032647,12885,0,1747220944,12985.079846679997,95.89135926000017,53394.471848880006 2025-05-14,11:09:06.000,134,11032644,12525,0,1747220945,12985.059637749997,95.8702118700021,53394.56268144001 2025-05-14,11:09:07.000,134,11032680,12525,0,1747220946,12985.046165129992,95.8208679599993,53394.57665568 2025-05-14,11:09:08.000,134,11032676,12765,0,1747220947,12984.999010959997,95.78562231000251,53394.55569432 2025-05-14,11:09:09.000,134,11032713,12485,0,1747220948,12985.046165129992,95.77857318000315,53394.53473296 2025-05-14,11:09:10.000,134,11032672,12765,0,1747220949,12985.046165129992,95.70103275000292,53394.52774584 2025-05-14,11:09:11.000,134,11032637,12965,0,1747220950,12985.052901440002,95.71513101000164,53394.5487072 2025-05-14,11:09:12.000,134,11032640,12965,0,1747220951,12985.073110370002,95.65873796999949,53394.50678448 2025-05-14,11:09:13.000,134,11032653,12725,0,1747220952,12985.052901440002,95.63054145000206,53394.54172008001 2025-05-14,11:09:14.000,134,11032654,13085,0,1747220953,12985.086582989992,95.63054145000206,53394.520758720006 2025-05-14,11:09:15.000,134,11032668,12725,0,1747220954,12985.147209779992,95.60939406000398,53394.520758720006 2025-05-14,11:09:16.000,134,11032624,12645,0,1747220955,12985.174155020002,95.56005015000119,53394.53473296 2025-05-14,11:09:17.000,134,11032661,12885,0,1747220956,12985.160682399997,95.55300102000183,53394.52774584 2025-05-14,11:09:18.000,134,11032636,12685,0,1747220957,12985.214572880002,95.5741484099999,53394.52774584 2025-05-14,11:09:19.000,134,11032679,12605,0,1747220958,12985.187627639993,95.58824666999863,53394.5487072 2025-05-14,11:09:20.000,134,11032644,12765,0,1747220959,12985.207836569993,95.60234493000462,53394.5487072 2025-05-14,11:09:21.000,134,11032669,12885,0,1747220960,12985.187627639993,95.61644319000334,53394.5487072 2025-05-14,11:09:22.000,134,11032651,12605,0,1747220961,12985.201100259997,95.64463971000077,53394.520758720006 2025-05-14,11:09:23.000,134,11032666,12845,0,1747220962,12985.234781810002,95.67283622999821,53394.52774584 2025-05-14,11:09:24.000,134,11032674,12845,0,1747220963,12985.241518119998,95.70103275000292,53394.499797360004 2025-05-14,11:09:25.000,134,11032703,13045,0,1747220964,12985.308881219993,95.75037665999844,53394.50678448 2025-05-14,11:09:26.000,134,11032643,12845,0,1747220965,12985.281935979998,95.79267144000187,53394.55569432 2025-05-14,11:09:27.000,134,11032640,13125,0,1747220966,12985.382980629998,95.81381882999995,53394.51377160001 2025-05-14,11:09:28.000,134,11032687,12885,0,1747220967,12985.369508009993,95.84906448000402,53394.56268144001 2025-05-14,11:09:29.000,134,11032672,12485,0,1747220968,12985.362771699998,95.90545751999889,53394.5487072 2025-05-14,11:09:30.000,134,11032659,12605,0,1747220969,12985.423398489998,95.96185056000104,53394.59761704 2025-05-14,11:09:31.000,134,11032704,12605,0,1747220970,12985.423398489998,96.01824360000319,53394.569668560005 2025-05-14,11:09:32.000,134,11032678,12725,0,1747220971,12985.423398489998,96.08873490000406,53394.60460416 2025-05-14,11:09:33.000,134,11032661,12685,0,1747220972,12985.463816349999,96.10283316000277,53394.56268144001 2025-05-14,11:09:34.000,134,11032699,12645,0,1747220973,12985.423398489998,96.180373590003,53394.569668560005 2025-05-14,11:09:35.000,134,11032694,12645,0,1747220974,12985.497497899989,96.19447185000172,53394.59761704 2025-05-14,11:09:36.000,134,11032700,12605,0,1747220975,12985.490761589994,96.24381576000451,53394.57665568 2025-05-14,11:09:37.000,134,11032660,12885,0,1747220976,12985.490761589994,96.29315967000002,53394.56268144001 2025-05-14,11:09:38.000,134,11032650,12685,0,1747220977,12985.517706829989,96.33545445000345,53394.59062992001 2025-05-14,11:09:39.000,134,11032663,12805,0,1747220978,12985.544652069999,96.34955271000217,53394.60460416 2025-05-14,11:09:40.000,134,11032676,12725,0,1747220979,12985.551388379994,96.37070010000025,53394.61159128001 2025-05-14,11:09:41.000,134,11032640,12885,0,1747220980,12985.585069929999,96.4270931400024,53394.67447536 2025-05-14,11:09:42.000,134,11032640,12605,0,1747220981,12985.605278859999,96.44119140000112,53394.62556552 2025-05-14,11:09:43.000,134,11032642,13085,0,1747220982,12985.612015169994,96.4905353100039,53394.618578400004 2025-05-14,11:09:44.000,134,11032662,12445,0,1747220983,12985.65916933999,96.48348618000455,53394.653514 2025-05-14,11:09:45.000,134,11032722,12725,0,1747220984,12985.61875147999,96.53283009000006,53394.64652688 2025-05-14,11:09:46.000,134,11032684,12605,0,1747220985,12985.61875147999,96.53283009000006,53394.639539760006 2025-05-14,11:09:47.000,134,11032669,12965,0,1747220986,12985.652433029994,96.53283009000006,53394.59761704 2025-05-14,11:09:48.000,134,11032649,13005,0,1747220987,12985.69958719999,96.53987921999942,53394.66050112001 2025-05-14,11:09:49.000,134,11032654,12885,0,1747220988,12985.753477679995,96.51873183000134,53394.70242384 2025-05-14,11:09:50.000,134,11032682,12765,0,1747220989,12985.74000505999,96.48348618000455,53394.68146248001 2025-05-14,11:09:51.000,134,11032679,12685,0,1747220990,12985.78715923,96.48348618000455,53394.80024352001 2025-05-14,11:09:52.000,134,11032668,12805,0,1747220991,12985.793895539995,96.4623387899992,53394.807230640006 2025-05-14,11:09:53.000,134,11032677,12885,0,1747220992,12985.814104469995,96.45528965999983,53394.82819200001 2025-05-14,11:09:54.000,134,11032651,12845,0,1747220993,12985.82757709,96.43414227000176,53394.84216624 2025-05-14,11:09:55.000,134,11032621,12885,0,1747220994,12985.88146756999,96.37774922999961,53394.84216624 2025-05-14,11:09:56.000,134,11032663,12685,0,1747220995,12985.874731259995,96.40594575000432,53394.84216624 2025-05-14,11:09:57.000,134,11032676,12605,0,1747220996,12985.90167649999,96.37070010000025,53394.88408896 2025-05-14,11:09:58.000,134,11032643,12885,0,1747220997,12985.90167649999,96.37070010000025,53394.91902456 2025-05-14,11:09:59.000,134,11032649,12805,0,1747220998,12985.90167649999,96.36365097000089,53394.93998592 2025-05-14,11:10:00.000,134,11032676,12685,0,1747220999,12985.94209435999,96.39889661999769,53394.91203744 2025-05-14,11:10:01.000,134,11032644,12805,0,1747221000,12985.975775909996,96.39889661999769,53394.974921520006 2025-05-14,11:10:02.000,134,11032642,12885,0,1747221001,12986.00945746,96.41299488000368,53395.00985712 2025-05-14,11:10:03.000,134,11032657,12725,0,1747221002,12986.070084250001,96.39184748999833,53395.03081848 2025-05-14,11:10:04.000,134,11032615,12685,0,1747221003,12986.097029489996,96.37774922999961,53395.072741200005 2025-05-14,11:10:05.000,134,11032632,12965,0,1747221004,12986.103765799991,96.35660184000153,53395.09370256001 2025-05-14,11:10:06.000,134,11032640,12765,0,1747221005,12986.150919970001,96.36365097000089,53395.10068968 2025-05-14,11:10:07.000,134,11032607,12645,0,1747221006,12986.157656279996,96.38479835999897,53395.16357376001 2025-05-14,11:10:08.000,134,11032637,12605,0,1747221007,12986.177865209997,96.37774922999961,53395.142612400006 2025-05-14,11:10:09.000,134,11032634,12805,0,1747221008,12986.204810449992,96.38479835999897,53395.18453512001 2025-05-14,11:10:10.000,134,11032672,12765,0,1747221009,12986.225019379992,96.39184748999833,53395.18453512001 2025-05-14,11:10:11.000,134,11032664,12965,0,1747221010,12986.238491999997,96.39184748999833,53395.21947072 2025-05-14,11:10:12.000,134,11032581,12845,0,1747221011,12986.272173550002,96.39889661999769,53395.20549648 2025-05-14,11:10:13.000,134,11032633,12685,0,1747221012,12986.285646169992,96.39184748999833,53395.28235480001 2025-05-14,11:10:14.000,134,11032624,12965,0,1747221013,12986.285646169992,96.39184748999833,53395.26838056 2025-05-14,11:10:15.000,134,11032670,12765,0,1747221014,12986.305855099992,96.35660184000153,53395.30331616001 2025-05-14,11:10:16.000,134,11032685,12685,0,1747221015,12986.326064029992,96.40594575000432,53395.32427752 2025-05-14,11:10:17.000,134,11032646,12965,0,1747221016,12986.366481889992,96.41299488000368,53395.310303280006 2025-05-14,11:10:18.000,134,11032639,12525,0,1747221017,12986.379954509997,96.42004401000304,53395.33126464001 2025-05-14,11:10:19.000,134,11032697,12445,0,1747221018,12986.413636060002,96.43414227000176,53395.289341920005 2025-05-14,11:10:20.000,134,11032643,12605,0,1747221019,12986.440581299998,96.46938791999855,53395.29632904 2025-05-14,11:10:21.000,134,11032634,12645,0,1747221020,12986.467526539993,96.51873183000134,53395.338251760004 2025-05-14,11:10:22.000,134,11032637,12685,0,1747221021,12986.494471780003,96.55397747999814,53395.338251760004 2025-05-14,11:10:23.000,134,11032604,12765,0,1747221022,12986.534889639988,96.59627226000157,53395.35222600001 2025-05-14,11:10:24.000,134,11032632,12605,0,1747221023,12986.555098569988,96.65266530000372,53395.457032800005 2025-05-14,11:10:25.000,134,11032637,13085,0,1747221024,12986.561834879998,96.70200920999923,53395.44305856 2025-05-14,11:10:26.000,134,11032669,12645,0,1747221025,12986.541625949998,96.75840225000138,53395.43607144 2025-05-14,11:10:27.000,134,11032640,12965,0,1747221026,12986.521417019998,96.82889355000225,53395.457032800005 2025-05-14,11:10:28.000,134,11032618,12965,0,1747221027,12986.501208089998,96.84299181000097,53395.45004568001 2025-05-14,11:10:29.000,134,11032654,12605,0,1747221028,12986.460790229998,96.89938485000312,53395.44305856 2025-05-14,11:10:30.000,134,11032649,12885,0,1747221029,12986.420372369997,96.89233572000376,53395.45004568001 2025-05-14,11:10:31.000,134,11032637,12685,0,1747221030,12986.379954509997,96.91348311000183,53395.4919684 2025-05-14,11:10:32.000,134,11032605,12765,0,1747221031,12986.346272959992,96.94167962999927,53395.53389112 2025-05-14,11:10:33.000,134,11032614,12605,0,1747221032,12986.265437239992,96.95577788999799,53395.51292976 2025-05-14,11:10:34.000,134,11032662,13005,0,1747221033,12986.245228309992,96.92758137000055,53395.51991688001 2025-05-14,11:10:35.000,134,11032641,12925,0,1747221034,12986.218283069997,96.89938485000312,53395.53389112 2025-05-14,11:10:36.000,134,11032670,12845,0,1747221035,12986.137447349996,96.86413919999904,53395.526904000006 2025-05-14,11:10:37.000,134,11032677,12605,0,1747221036,12986.076820559996,96.82889355000225,53395.56882672001 2025-05-14,11:10:38.000,134,11032635,12845,0,1747221037,12986.043139009991,96.78659876999882,53395.55485248 2025-05-14,11:10:39.000,134,11032670,12725,0,1747221038,12986.022930079991,96.7372548600033,53395.59677520001 2025-05-14,11:10:40.000,134,11032624,12605,0,1747221039,12986.043139009991,96.71610746999795,53395.65267216 2025-05-14,11:10:41.000,134,11032584,12725,0,1747221040,12986.103765799991,96.65971443000308,53395.673633520004 2025-05-14,11:10:42.000,134,11032639,12605,0,1747221041,12986.02966639,96.60332139000093,53395.70856912 2025-05-14,11:10:43.000,134,11032636,12725,0,1747221042,12985.9690396,96.61037052000029,53395.68062064 2025-05-14,11:10:44.000,134,11032663,12765,0,1747221043,12985.98924853,96.56102661000477,53395.68062064 2025-05-14,11:10:45.000,134,11032618,12685,0,1747221044,12985.935358049996,96.5257809600007,53395.71555624001 2025-05-14,11:10:46.000,134,11032610,12605,0,1747221045,12985.90167649999,96.49758444000327,53395.68062064 2025-05-14,11:10:47.000,134,11032669,12885,0,1747221046,12985.894940189995,96.44824053000048,53395.72953048 2025-05-14,11:10:48.000,134,11032656,12965,0,1747221047,12985.874731259995,96.37070010000025,53395.7714532 2025-05-14,11:10:49.000,134,11032609,12805,0,1747221048,12985.82757709,96.37774922999961,53395.7714532 2025-05-14,11:10:50.000,134,11032663,13085,0,1747221049,12985.78715923,96.30020879999938,53395.862285760006 2025-05-14,11:10:51.000,134,11032609,12725,0,1747221050,12985.7669503,96.30725792999874,53395.88324712001 2025-05-14,11:10:52.000,134,11032655,12645,0,1747221051,12985.713059819995,96.2790614100013,53395.83433728001 2025-05-14,11:10:53.000,134,11032638,12765,0,1747221052,12985.69958719999,96.25086489000387,53395.87626 2025-05-14,11:10:54.000,134,11032639,12725,0,1747221053,12985.65916933999,96.22266836999916,53395.90420848001 2025-05-14,11:10:55.000,134,11032621,12765,0,1747221054,12985.63896040999,96.18742272000236,53395.86927288 2025-05-14,11:10:56.000,134,11032618,12845,0,1747221055,12985.605278859999,96.22266836999916,53395.89023424 2025-05-14,11:10:57.000,134,11032671,12765,0,1747221056,12985.585069929999,96.15922619999765,53395.92516984 2025-05-14,11:10:58.000,134,11032627,12805,0,1747221057,12985.571597309994,96.15922619999765,53395.90420848001 2025-05-14,11:10:59.000,134,11032696,12605,0,1747221058,12985.551388379994,96.12398055000085,53395.93215696001 2025-05-14,11:11:00.000,134,11032649,12565,0,1747221059,12985.524443139999,96.11693142000149,53395.95311832001 2025-05-14,11:11:01.000,134,11032594,12645,0,1747221060,12985.55812468999,96.11693142000149,53395.93914408 2025-05-14,11:11:02.000,134,11032648,12845,0,1747221061,12985.53791575999,96.10283316000277,53395.91818272 2025-05-14,11:11:03.000,134,11032620,12765,0,1747221062,12985.564860999999,96.05348924999998,53395.92516984 2025-05-14,11:11:04.000,134,11032648,12965,0,1747221063,12985.585069929999,96.05348924999998,53395.91818272 2025-05-14,11:11:05.000,134,11032674,12765,0,1747221064,12985.551388379994,96.01119447000383,53395.960105440005 2025-05-14,11:11:06.000,134,11032601,12685,0,1747221065,12985.517706829989,95.98299794999912,53395.89023424 2025-05-14,11:11:07.000,134,11032643,12805,0,1747221066,12985.504234209999,95.95480143000168,53395.89722136 2025-05-14,11:11:08.000,134,11032640,12845,0,1747221067,12985.510970519994,95.91955578000488,53395.89722136 2025-05-14,11:11:09.000,134,11032644,12925,0,1747221068,12985.477288969989,95.92660491000424,53395.92516984 2025-05-14,11:11:10.000,134,11032645,12965,0,1747221069,12985.477288969989,95.87726100000145,53395.89722136 2025-05-14,11:11:11.000,134,11032626,12965,0,1747221070,12985.416662179989,95.85611361000338,53395.86927288 2025-05-14,11:11:12.000,134,11032635,12605,0,1747221071,12985.409925869993,95.81381882999995,53395.841324400004 2025-05-14,11:11:13.000,134,11032612,12565,0,1747221072,12985.349299079993,95.77152405000379,53395.82735016 2025-05-14,11:11:14.000,134,11032633,12725,0,1747221073,12985.329090149993,95.74332752999908,53395.82735016 2025-05-14,11:11:15.000,134,11032660,12485,0,1747221074,12985.288672289993,95.69398362000356,53395.85529864001 2025-05-14,11:11:16.000,134,11032587,12645,0,1747221075,12985.228045499993,95.70103275000292,53395.82036304 2025-05-14,11:11:17.000,134,11032662,12685,0,1747221076,12985.167418709992,95.66578709999885,53395.80638880001 2025-05-14,11:11:18.000,134,11032607,12845,0,1747221077,12985.160682399997,95.65873796999949,53395.81337592001 2025-05-14,11:11:19.000,134,11032641,12965,0,1747221078,12985.093319300002,95.64463971000077,53395.792414560005 2025-05-14,11:11:20.000,134,11032641,12805,0,1747221079,12985.046165129992,95.58119753999927,53395.7714532 2025-05-14,11:11:21.000,134,11032616,12805,0,1747221080,12985.032692510002,95.56005015000119,53395.78542744001 2025-05-14,11:11:22.000,134,11032676,12525,0,1747221081,12985.052901440002,95.51775536999776,53395.792414560005 2025-05-14,11:11:23.000,134,11032618,12885,0,1747221082,12984.992274650001,95.53185363000375,53395.7714532 2025-05-14,11:11:24.000,134,11032647,12765,0,1747221083,12984.958593099997,95.50365710999904,53395.68760776001 2025-05-14,11:11:25.000,134,11032641,12885,0,1747221084,12984.904702619991,95.50365710999904,53395.75049184 2025-05-14,11:11:26.000,134,11032589,12485,0,1747221085,12984.884493689991,95.48955885000032,53395.72254336 2025-05-14,11:11:27.000,134,11032621,12685,0,1747221086,12984.850812140001,95.4754605900016,53395.75747896 2025-05-14,11:11:28.000,134,11032638,12805,0,1747221087,12984.817130589996,95.44021494000481,53395.70856912 2025-05-14,11:11:29.000,134,11032639,12565,0,1747221088,12984.81039428,95.44726407000417,53395.70856912 2025-05-14,11:11:30.000,134,11032672,12805,0,1747221089,12984.756503799996,95.45431320000353,53395.72953048 2025-05-14,11:11:31.000,134,11032631,12685,0,1747221090,12984.70261331999,95.40496929000074,53395.71555624001 2025-05-14,11:11:32.000,134,11032655,12685,0,1747221091,12984.675668079995,95.3767727700033,53395.71555624001 2025-05-14,11:11:33.000,134,11032629,12645,0,1747221092,12984.58135973999,95.34152711999923,53395.673633520004 2025-05-14,11:11:34.000,134,11032620,12645,0,1747221093,12984.534205569995,95.31333060000179,53395.673633520004 2025-05-14,11:11:35.000,134,11032659,12765,0,1747221094,12984.513996639995,95.30628147000243,53395.701582 2025-05-14,11:11:36.000,134,11032627,12805,0,1747221095,12984.41968829999,95.27808494999772,53395.66664640001 2025-05-14,11:11:37.000,134,11032640,12445,0,1747221096,12984.39947936999,95.20759365000413,53395.6317108 2025-05-14,11:11:38.000,134,11032633,12805,0,1747221097,12984.392743059994,95.13710235000326,53395.624723680005 2025-05-14,11:11:39.000,134,11032646,12805,0,1747221098,12984.365797819999,95.1300532200039,53395.66664640001 2025-05-14,11:11:40.000,134,11032646,12925,0,1747221099,12984.37927043999,95.03841452999768,53395.59677520001 2025-05-14,11:11:41.000,134,11032588,12605,0,1747221100,12984.386006749999,94.97497236000345,53395.56882672001 2025-05-14,11:11:42.000,134,11032650,12645,0,1747221101,12984.41968829999,94.90448106000258,53395.58280096 2025-05-14,11:11:43.000,134,11032656,12805,0,1747221102,12984.433160919994,94.82694063000235,53395.56882672001 2025-05-14,11:11:44.000,134,11032665,12845,0,1747221103,12984.473578779995,94.74235107000277,53395.575813840005 2025-05-14,11:11:45.000,134,11032687,12965,0,1747221104,12984.493787709995,94.69300715999998,53395.5618396 2025-05-14,11:11:46.000,134,11032595,12925,0,1747221105,12984.46010615999,94.65071238000382,53395.575813840005 2025-05-14,11:11:47.000,134,11032648,13045,0,1747221106,12984.513996639995,94.59431934000168,53395.56882672001 2025-05-14,11:11:48.000,134,11032685,12765,0,1747221107,12984.50726033,94.54497542999889,53395.58280096 2025-05-14,11:11:49.000,134,11032663,12685,0,1747221108,12984.50726033,94.51677891000145,53395.51292976 2025-05-14,11:11:50.000,134,11032677,12645,0,1747221109,12984.513996639995,94.48153326000465,53395.5618396 2025-05-14,11:11:51.000,134,11032615,12645,0,1747221110,12984.52746926,94.46743499999866,53395.505942640004 2025-05-14,11:11:52.000,134,11032666,12885,0,1747221111,12984.4870514,94.44628761000058,53395.457032800005 2025-05-14,11:11:53.000,134,11032680,12605,0,1747221112,12984.50052401999,94.40399283000443,53395.51991688001 2025-05-14,11:11:54.000,134,11032633,12605,0,1747221113,12984.433160919994,94.39694369999779,53395.46401992 2025-05-14,11:11:55.000,134,11032677,12645,0,1747221114,12984.40621568,94.38284543999907,53395.51292976 2025-05-14,11:11:56.000,134,11032595,12605,0,1747221115,12984.39947936999,94.43218935000186,53395.46401992 2025-05-14,11:11:57.000,134,11032659,12645,0,1747221116,12984.41968829999,94.41809109000314,53395.48498128 2025-05-14,11:11:58.000,134,11032678,12805,0,1747221117,12984.41968829999,94.34759979000228,53395.41511008 2025-05-14,11:11:59.000,134,11032713,12685,0,1747221118,12984.39947936999,94.38284543999907,53395.43607144 2025-05-14,11:12:00.000,134,11032642,12445,0,1747221119,12984.40621568,94.33350153000356,53395.4220972 2025-05-14,11:12:01.000,134,11032620,12805,0,1747221120,12984.41968829999,94.34055066000292,53395.4220972 2025-05-14,11:12:02.000,134,11032615,12565,0,1747221121,12984.412951989994,94.33350153000356,53395.41511008 2025-05-14,11:12:03.000,134,11032645,12645,0,1747221122,12984.412951989994,94.31940327000484,53395.4220972 2025-05-14,11:12:04.000,134,11032616,12685,0,1747221123,12984.42642461,94.29120675000013,53395.408122960005 2025-05-14,11:12:05.000,134,11032679,12885,0,1747221124,12984.386006749999,94.28415762000077,53395.4220972 2025-05-14,11:12:06.000,134,11032606,12765,0,1747221125,12984.35906150999,94.27710849000141,53395.44305856 2025-05-14,11:12:07.000,134,11032667,12485,0,1747221126,12984.33885257999,94.25596110000333,53395.38017448001 2025-05-14,11:12:08.000,134,11032620,12725,0,1747221127,12984.298434719989,94.26301023000269,53395.37318736 2025-05-14,11:12:09.000,134,11032683,12685,0,1747221128,12984.278225789989,94.24186284000461,53395.3172904 2025-05-14,11:12:10.000,134,11032609,12805,0,1747221129,12984.224335309998,94.19956806000118,53395.3172904 2025-05-14,11:12:11.000,134,11032628,12725,0,1747221130,12984.197390069989,94.2136663199999,53395.33126464001 2025-05-14,11:12:12.000,134,11032639,12645,0,1747221131,12984.190653759993,94.19956806000118,53395.338251760004 2025-05-14,11:12:13.000,134,11032658,12565,0,1747221132,12984.130026969993,94.2136663199999,53395.28235480001 2025-05-14,11:12:14.000,134,11032645,12565,0,1747221133,12984.123290659998,94.1784206700031,53395.289341920005 2025-05-14,11:12:15.000,134,11032630,12605,0,1747221134,12984.123290659998,94.1784206700031,53395.26139344001 2025-05-14,11:12:16.000,134,11032638,12765,0,1747221135,12984.089609109993,94.1784206700031,53395.29632904 2025-05-14,11:12:17.000,134,11032634,12405,0,1747221136,12984.015509700002,94.22071544999926,53395.26139344001 2025-05-14,11:12:18.000,134,11032657,12965,0,1747221137,12984.015509700002,94.22071544999926,53395.20549648 2025-05-14,11:12:19.000,134,11032646,12445,0,1747221138,12983.954882910002,94.23481370999798,53395.25440632 2025-05-14,11:12:20.000,134,11032661,12565,0,1747221139,12983.914465050002,94.24186284000461,53395.26838056 2025-05-14,11:12:21.000,134,11032650,12805,0,1747221140,12983.860574569997,94.26301023000269,53395.2474192 2025-05-14,11:12:22.000,134,11032659,12645,0,1747221141,12983.793211470002,94.29120675000013,53395.22645784 2025-05-14,11:12:23.000,134,11032669,12445,0,1747221142,12983.786475159992,94.27005936000205,53395.22645784 2025-05-14,11:12:24.000,134,11032651,12605,0,1747221143,12983.725848369992,94.28415762000077,53395.18453512001 2025-05-14,11:12:25.000,134,11032650,12805,0,1747221144,12983.698903129996,94.31940327000484,53395.20549648 2025-05-14,11:12:26.000,134,11032652,12605,0,1747221145,12983.63154003,94.36874718000036,53395.177548 2025-05-14,11:12:27.000,134,11032615,13005,0,1747221146,12983.604594789991,94.36874718000036,53395.177548 2025-05-14,11:12:28.000,134,11032631,12565,0,1747221147,12983.54396799999,94.39694369999779,53395.13562528001 2025-05-14,11:12:29.000,134,11032667,12685,0,1747221148,12983.50355013999,94.41104196000379,53395.08671544 2025-05-14,11:12:30.000,134,11032636,12765,0,1747221149,12983.48334120999,94.45333673999994,53395.15658664 2025-05-14,11:12:31.000,134,11032605,12605,0,1747221150,12983.44965966,94.44628761000058,53395.142612400006 2025-05-14,11:12:32.000,134,11032629,13005,0,1747221151,12983.38903287,94.49563152000337,53395.08671544 2025-05-14,11:12:33.000,134,11032649,12685,0,1747221152,12983.34187869999,94.49563152000337,53395.06575408001 2025-05-14,11:12:34.000,134,11032586,12525,0,1747221153,12983.34187869999,94.48153326000465,53395.072741200005 2025-05-14,11:12:35.000,134,11032628,12925,0,1747221154,12983.335142389995,94.48153326000465,53395.0378056 2025-05-14,11:12:36.000,134,11032642,12805,0,1747221155,12983.294724529995,94.48858239000401,53395.06575408001 2025-05-14,11:12:37.000,134,11032610,12605,0,1747221156,12983.294724529995,94.50972978000209,53395.01684424001 2025-05-14,11:12:38.000,134,11032646,12685,0,1747221157,12983.24757036,94.51677891000145,53395.002870000004 2025-05-14,11:12:39.000,134,11032566,12885,0,1747221158,12983.26777929,94.51677891000145,53394.953960160004 2025-05-14,11:12:40.000,134,11032625,12845,0,1747221159,12983.24757036,94.53087717000017,53394.98889576 2025-05-14,11:12:41.000,134,11032601,12845,0,1747221160,12983.22736143,94.53087717000017,53394.974921520006 2025-05-14,11:12:42.000,134,11032625,12565,0,1747221161,12983.234097739994,94.50972978000209,53394.974921520006 2025-05-14,11:12:43.000,134,11032578,12885,0,1747221162,12983.22736143,94.52382804000081,53394.96793440001 2025-05-14,11:12:44.000,134,11032625,12885,0,1747221163,12983.193679879994,94.58022108000296,53394.92601168001 2025-05-14,11:12:45.000,134,11032660,12485,0,1747221164,12983.173470949994,94.55907369000488,53394.96793440001 2025-05-14,11:12:46.000,134,11032636,12765,0,1747221165,12983.193679879994,94.55907369000488,53394.91203744 2025-05-14,11:12:47.000,134,11032598,12925,0,1747221166,12983.18020725999,94.56612282000424,53394.91902456 2025-05-14,11:12:48.000,134,11032611,12765,0,1747221167,12983.126316779999,94.58727021000232,53394.89107608 2025-05-14,11:12:49.000,134,11032573,12445,0,1747221168,12983.112844159994,94.61546672999975,53394.91203744 2025-05-14,11:12:50.000,134,11032633,12725,0,1747221169,12983.099371539989,94.59431934000168,53394.91203744 2025-05-14,11:12:51.000,134,11032644,12645,0,1747221170,12983.065689989999,94.59431934000168,53394.856140480006 2025-05-14,11:12:52.000,134,11032634,12605,0,1747221171,12983.045481059999,94.59431934000168,53394.84915336001 2025-05-14,11:12:53.000,134,11032630,13005,0,1747221172,12983.025272129998,94.58727021000232,53394.89806320001 2025-05-14,11:12:54.000,134,11032621,12885,0,1747221173,12982.998326889989,94.56612282000424,53394.856140480006 2025-05-14,11:12:55.000,134,11032619,12805,0,1747221174,12982.984854269998,94.54497542999889,53394.82819200001 2025-05-14,11:12:56.000,134,11032640,12805,0,1747221175,12982.944436409998,94.53792629999953,53394.84216624 2025-05-14,11:12:57.000,134,11032629,12725,0,1747221176,12982.924227479998,94.55907369000488,53394.82120488 2025-05-14,11:12:58.000,134,11032650,12605,0,1747221177,12982.890545929993,94.54497542999889,53394.75832080001 2025-05-14,11:12:59.000,134,11032625,12645,0,1747221178,12982.856864379988,94.53087717000017,53394.75832080001 2025-05-14,11:13:00.000,134,11032630,12765,0,1747221179,12982.836655450003,94.53792629999953,53394.786269280004 2025-05-14,11:13:01.000,134,11032670,12565,0,1747221180,12982.843391759998,94.5731719500036,53394.75133368 2025-05-14,11:13:02.000,134,11032611,12565,0,1747221181,12982.809710209993,94.54497542999889,53394.77928216001 2025-05-14,11:13:03.000,134,11032660,12845,0,1747221182,12982.796237590002,94.56612282000424,53394.74434656 2025-05-14,11:13:04.000,134,11032675,12965,0,1747221183,12982.782764969998,94.54497542999889,53394.68146248001 2025-05-14,11:13:05.000,134,11032622,12645,0,1747221184,12982.802973899998,94.58022108000296,53394.75832080001 2025-05-14,11:13:06.000,134,11032649,12845,0,1747221185,12982.816446520003,94.58022108000296,53394.688449600006 2025-05-14,11:13:07.000,134,11032627,12525,0,1747221186,12982.816446520003,94.60136847000103,53394.70941096001 2025-05-14,11:13:08.000,134,11032628,12885,0,1747221187,12982.789501279993,94.59431934000168,53394.64652688 2025-05-14,11:13:09.000,134,11032587,12845,0,1747221188,12982.749083419993,94.61546672999975,53394.66050112001 2025-05-14,11:13:10.000,134,11032623,12805,0,1747221189,12982.762556039997,94.63661411999783,53394.639539760006 2025-05-14,11:13:11.000,134,11032626,12805,0,1747221190,12982.742347109997,94.65071238000382,53394.618578400004 2025-05-14,11:13:12.000,134,11032650,12605,0,1747221191,12982.708665559992,94.62956498999847,53394.5836428 2025-05-14,11:13:13.000,134,11032712,12845,0,1747221192,12982.661511389997,94.65071238000382,53394.5836428 2025-05-14,11:13:14.000,134,11032606,13005,0,1747221193,12982.648038769992,94.66481064000254,53394.5836428 2025-05-14,11:13:15.000,134,11032635,12845,0,1747221194,12982.580675669997,94.68595803000062,53394.5487072 2025-05-14,11:13:16.000,134,11032692,12845,0,1747221195,12982.540257809997,94.7071054199987,53394.52774584 2025-05-14,11:13:17.000,134,11032676,12765,0,1747221196,12982.472894710001,94.72120368000469,53394.49281024001 2025-05-14,11:13:18.000,134,11032639,12605,0,1747221197,12982.439213159996,94.72120368000469,53394.48582312 2025-05-14,11:13:19.000,134,11032634,12805,0,1747221198,12982.39205899,94.71415454999806,53394.50678448 2025-05-14,11:13:20.000,134,11032642,12765,0,1747221199,12982.344904819991,94.73530194000341,53394.520758720006 2025-05-14,11:13:21.000,134,11032623,12885,0,1747221200,12982.317959579996,94.72825281000405,53394.48582312 2025-05-14,11:13:22.000,134,11032615,12605,0,1747221201,12982.23038755,94.67890890000126,53394.450887520004 2025-05-14,11:13:23.000,134,11032670,12885,0,1747221202,12982.25059648,94.70005628999934,53394.450887520004 2025-05-14,11:13:24.000,134,11032591,12565,0,1747221203,12982.22365123999,94.65071238000382,53394.41595192 2025-05-14,11:13:25.000,134,11032679,12805,0,1747221204,12982.196705999995,94.65776151000318,53394.45787464 2025-05-14,11:13:26.000,134,11032623,12805,0,1747221205,12982.20344230999,94.6084176000004,53394.43691328 2025-05-14,11:13:27.000,134,11032626,12965,0,1747221206,12982.176497069995,94.62956498999847,53394.39499056001 2025-05-14,11:13:28.000,134,11032625,12765,0,1747221207,12982.176497069995,94.58727021000232,53394.38800344 2025-05-14,11:13:29.000,134,11032668,12885,0,1747221208,12982.18996969,94.58022108000296,53394.37402920001 2025-05-14,11:13:30.000,134,11032613,12805,0,1747221209,12982.18996969,94.55907369000488,53394.38800344 2025-05-14,11:13:31.000,134,11032639,12885,0,1747221210,12982.176497069995,94.53087717000017,53394.36704208 2025-05-14,11:13:32.000,134,11032643,12805,0,1747221211,12982.16302444999,94.50972978000209,53394.37402920001 2025-05-14,11:13:33.000,134,11032646,12645,0,1747221212,12982.14281551999,94.46743499999866,53394.3390936 2025-05-14,11:13:34.000,134,11032648,12645,0,1747221213,12982.136079209995,94.43218935000186,53394.36005496 2025-05-14,11:13:35.000,134,11032665,13125,0,1747221214,12982.1293429,94.43218935000186,53394.36005496 2025-05-14,11:13:36.000,134,11032637,12685,0,1747221215,12982.095661349995,94.43923848000122,53394.29717088001 2025-05-14,11:13:37.000,134,11032639,12765,0,1747221216,12982.075452419995,94.4251402200025,53394.332106480004 2025-05-14,11:13:38.000,134,11032636,12805,0,1747221217,12982.04850718,94.40399283000443,53394.36704208 2025-05-14,11:13:39.000,134,11032691,12965,0,1747221218,12982.035034559995,94.38989456999843,53394.332106480004 2025-05-14,11:13:40.000,134,11032665,12965,0,1747221219,12982.00808932,94.36874718000036,53394.32511936001 2025-05-14,11:13:41.000,134,11032660,12645,0,1747221220,12981.98114407999,94.361698050001,53394.31114512 2025-05-14,11:13:42.000,134,11032722,12645,0,1747221221,12981.98788039,94.361698050001,53394.34608072001 2025-05-14,11:13:43.000,134,11032671,12725,0,1747221222,12981.96093514999,94.31940327000484,53394.29018376 2025-05-14,11:13:44.000,134,11032632,12725,0,1747221223,12981.893572049994,94.31940327000484,53394.25524816001 2025-05-14,11:13:45.000,134,11032669,12645,0,1747221224,12981.893572049994,94.31940327000484,53394.283196640004 2025-05-14,11:13:46.000,134,11032643,12445,0,1747221225,12981.886835739999,94.27005936000205,53394.2692224 2025-05-14,11:13:47.000,134,11032652,12845,0,1747221226,12981.92051728999,94.26301023000269,53394.27620952001 2025-05-14,11:13:48.000,134,11032652,12885,0,1747221227,12981.880099429989,94.25596110000333,53394.20633832001 2025-05-14,11:13:49.000,134,11032674,12605,0,1747221228,12981.886835739999,94.23481370999798,53394.2692224 2025-05-14,11:13:50.000,134,11032642,12605,0,1747221229,12981.90030835999,94.22071544999926,53394.283196640004 2025-05-14,11:13:51.000,134,11032672,12685,0,1747221230,12981.913780979994,94.18546980000247,53394.24826104 2025-05-14,11:13:52.000,134,11032680,12605,0,1747221231,12981.907044669999,94.19251893000182,53394.26223528 2025-05-14,11:13:53.000,134,11032690,12965,0,1747221232,12981.933989909994,94.1502241499984,53394.22729968001 2025-05-14,11:13:54.000,134,11032615,12805,0,1747221233,12981.94072621999,94.1149785000016,53394.25524816001 2025-05-14,11:13:55.000,134,11032654,12725,0,1747221234,12981.933989909994,94.12202763000096,53394.22729968001 2025-05-14,11:13:56.000,134,11032670,12885,0,1747221235,12981.893572049994,94.06563458999881,53394.22031256 2025-05-14,11:13:57.000,134,11032660,12725,0,1747221236,12981.907044669999,94.03743807000137,53394.24127392 2025-05-14,11:13:58.000,134,11032643,12765,0,1747221237,12981.873363119994,94.0162906800033,53394.22729968001 2025-05-14,11:13:59.000,134,11032645,12565,0,1747221238,12981.873363119994,94.04448720000073,53394.1993512 2025-05-14,11:14:00.000,134,11032669,12765,0,1747221239,12981.886835739999,94.00219242000458,53394.19236408 2025-05-14,11:14:01.000,134,11032609,12725,0,1747221240,12981.907044669999,94.00924155000394,53394.1993512 2025-05-14,11:14:02.000,134,11032666,12605,0,1747221241,12981.954198839994,94.0162906800033,53394.164415600004 2025-05-14,11:14:03.000,134,11032693,12685,0,1747221242,12981.954198839994,94.02333981000265,53394.164415600004 2025-05-14,11:14:04.000,134,11032688,12605,0,1747221243,12981.98114407999,94.03038894000201,53394.19236408 2025-05-14,11:14:05.000,134,11032670,12925,0,1747221244,12982.02829825,94.03743807000137,53394.15044136 2025-05-14,11:14:06.000,134,11032680,12725,0,1747221245,12982.02156193999,94.03038894000201,53394.19236408 2025-05-14,11:14:07.000,134,11032674,12645,0,1747221246,12982.035034559995,94.04448720000073,53394.21332544 2025-05-14,11:14:08.000,134,11032646,12765,0,1747221247,12982.04850718,94.07268371999817,53394.15742848001 2025-05-14,11:14:09.000,134,11032657,12685,0,1747221248,12982.04850718,94.06563458999881,53394.17838984001 2025-05-14,11:14:10.000,134,11032687,12845,0,1747221249,12982.04850718,94.08678198000416,53394.115505760004 2025-05-14,11:14:11.000,134,11032681,12885,0,1747221250,12982.055243489995,94.12907676000032,53394.136467120006 2025-05-14,11:14:12.000,134,11032689,12525,0,1747221251,12982.06197979999,94.14317501999903,53394.12948000001 2025-05-14,11:14:13.000,134,11032667,12485,0,1747221252,12982.02829825,94.13612588999968,53394.19236408 2025-05-14,11:14:14.000,134,11032678,12925,0,1747221253,12981.994616699994,94.1502241499984,53394.1993512 2025-05-14,11:14:15.000,134,11032639,12845,0,1747221254,12981.98788039,94.18546980000247,53394.19236408 2025-05-14,11:14:16.000,134,11032623,12805,0,1747221255,12981.96093514999,94.22776457999862,53394.1993512 2025-05-14,11:14:17.000,134,11032647,12805,0,1747221256,12981.98114407999,94.26301023000269,53394.17838984001 2025-05-14,11:14:18.000,134,11032661,12605,0,1747221257,12981.98788039,94.31940327000484,53394.19236408 2025-05-14,11:14:19.000,134,11032642,12725,0,1747221258,12981.974407769994,94.39694369999779,53394.136467120006 2025-05-14,11:14:20.000,134,11032672,12565,0,1747221259,12982.00135300999,94.38989456999843,53394.164415600004 2025-05-14,11:14:21.000,134,11032638,12885,0,1747221260,12981.98114407999,94.4251402200025,53394.12948000001 2025-05-14,11:14:22.000,134,11032685,12925,0,1747221261,12981.96767146,94.46743499999866,53394.15742848001 2025-05-14,11:14:23.000,134,11032710,12885,0,1747221262,12982.00135300999,94.50268065000273,53394.115505760004 2025-05-14,11:14:24.000,134,11032650,12645,0,1747221263,12981.974407769994,94.53087717000017,53394.0945444 2025-05-14,11:14:25.000,134,11032633,12605,0,1747221264,12981.933989909994,94.55907369000488,53394.0945444 2025-05-14,11:14:26.000,134,11032676,12765,0,1747221265,12981.927253599999,94.58022108000296,53394.08057016 2025-05-14,11:14:27.000,134,11032700,12925,0,1747221266,12981.947462529999,94.61546672999975,53394.0945444 2025-05-14,11:14:28.000,134,11032687,12565,0,1747221267,12981.947462529999,94.62956498999847,53394.08057016 2025-05-14,11:14:29.000,134,11032703,12725,0,1747221268,12981.933989909994,94.66481064000254,53394.0246732 2025-05-14,11:14:30.000,134,11032609,12765,0,1747221269,12981.90030835999,94.63661411999783,53394.03864744001 2025-05-14,11:14:31.000,134,11032671,12805,0,1747221270,12981.92051728999,94.65071238000382,53394.066595920005 2025-05-14,11:14:32.000,134,11032673,12605,0,1747221271,12981.873363119994,94.63661411999783,53394.05960880001 2025-05-14,11:14:33.000,134,11032697,12605,0,1747221272,12981.873363119994,94.63661411999783,53394.066595920005 2025-05-14,11:14:34.000,134,11032666,12765,0,1747221273,12981.859890499989,94.61546672999975,53394.05262168 2025-05-14,11:14:35.000,134,11032675,12845,0,1747221274,12981.873363119994,94.64366325000447,53394.05262168 2025-05-14,11:14:36.000,134,11032657,12765,0,1747221275,12981.832945259994,94.62956498999847,53394.066595920005 2025-05-14,11:14:37.000,134,11032662,12725,0,1747221276,12981.853154189994,94.62956498999847,53394.066595920005 2025-05-14,11:14:38.000,134,11032653,12605,0,1747221277,12981.893572049994,94.62956498999847,53394.04563456 2025-05-14,11:14:39.000,134,11032651,12605,0,1747221278,12981.880099429989,94.64366325000447,53394.017686080006 2025-05-14,11:14:40.000,134,11032667,12805,0,1747221279,12981.907044669999,94.65071238000382,53394.01069896001 2025-05-14,11:14:41.000,134,11032663,13005,0,1747221280,12981.933989909994,94.62956498999847,53394.066595920005 2025-05-14,11:14:42.000,134,11032653,12605,0,1747221281,12982.00808932,94.65776151000318,53394.00371184 2025-05-14,11:14:43.000,134,11032680,12605,0,1747221282,12982.014825629994,94.65776151000318,53394.03864744001 2025-05-14,11:14:44.000,134,11032655,12525,0,1747221283,12981.994616699994,94.7071054199987,53394.07358304 2025-05-14,11:14:45.000,134,11032676,12845,0,1747221284,12982.00808932,94.77759671999956,53394.066595920005 2025-05-14,11:14:46.000,134,11032658,12885,0,1747221285,12982.02829825,94.819891500003,53394.05262168 2025-05-14,11:14:47.000,134,11032621,12645,0,1747221286,12982.035034559995,94.83398976000171,53394.05960880001 2025-05-14,11:14:48.000,134,11032651,12965,0,1747221287,12982.014825629994,94.87628453999787,53394.066595920005 2025-05-14,11:14:49.000,134,11032645,12685,0,1747221288,12982.06197979999,94.91153019000194,53394.115505760004 2025-05-14,11:14:50.000,134,11032658,12645,0,1747221289,12982.035034559995,94.98907062000217,53394.10153152 2025-05-14,11:14:51.000,134,11032642,12645,0,1747221290,12982.014825629994,95.05956192000303,53394.17140272 2025-05-14,11:14:52.000,134,11032616,12525,0,1747221291,12982.00135300999,95.08070931000111,53394.12948000001 2025-05-14,11:14:53.000,134,11032646,12765,0,1747221292,12981.994616699994,95.0666110500024,53394.185376960006 2025-05-14,11:14:54.000,134,11032694,12645,0,1747221293,12981.96093514999,95.10890582999855,53394.10153152 2025-05-14,11:14:55.000,134,11032613,13005,0,1747221294,12981.927253599999,95.13710235000326,53394.15044136 2025-05-14,11:14:56.000,134,11032629,12605,0,1747221295,12981.933989909994,95.12300409000454,53394.115505760004 2025-05-14,11:14:57.000,134,11032640,12525,0,1747221296,12981.893572049994,95.09480756999983,53394.12948000001 2025-05-14,11:14:58.000,134,11032658,12525,0,1747221297,12981.90030835999,95.07366018000175,53394.12948000001 2025-05-14,11:14:59.000,134,11032624,12725,0,1747221298,12981.893572049994,95.07366018000175,53394.115505760004 2025-05-14,11:15:00.000,134,11032635,12525,0,1747221299,12981.90030835999,95.05956192000303,53394.14345424 2025-05-14,11:15:01.000,134,11032632,12725,0,1747221300,12981.853154189994,95.03841452999768,53394.12249288 2025-05-14,11:15:02.000,134,11032648,12605,0,1747221301,12981.886835739999,95.00316888000089,53394.14345424 2025-05-14,11:15:03.000,134,11032652,12445,0,1747221302,12981.853154189994,94.98907062000217,53394.136467120006 2025-05-14,11:15:04.000,134,11032664,12605,0,1747221303,12981.846417879999,94.96792323000409,53394.0945444 2025-05-14,11:15:05.000,134,11032653,12885,0,1747221304,12981.886835739999,94.9185793200013,53394.12249288 2025-05-14,11:15:06.000,134,11032657,12725,0,1747221305,12981.853154189994,94.8833336700045,53394.10851864001 2025-05-14,11:15:07.000,134,11032644,12725,0,1747221306,12981.913780979994,94.87628453999787,53394.12948000001 2025-05-14,11:15:08.000,134,11032630,12845,0,1747221307,12981.893572049994,94.87628453999787,53394.08755728001 2025-05-14,11:15:09.000,134,11032639,12805,0,1747221308,12981.933989909994,94.84808802000043,53394.136467120006 2025-05-14,11:15:10.000,134,11032650,12805,0,1747221309,12981.933989909994,94.82694063000235,53394.17140272 2025-05-14,11:15:11.000,134,11032662,12925,0,1747221310,12981.907044669999,94.82694063000235,53394.17838984001 2025-05-14,11:15:12.000,134,11032619,12405,0,1747221311,12981.92051728999,94.81284237000364,53394.12948000001 2025-05-14,11:15:13.000,134,11032652,12285,0,1747221312,12981.913780979994,94.82694063000235,53394.10851864001 2025-05-14,11:15:14.000,134,11032645,12805,0,1747221313,12981.913780979994,94.84808802000043,53394.08057016 2025-05-14,11:15:15.000,134,11032621,12565,0,1747221314,12981.927253599999,94.9185793200013,53394.185376960006 2025-05-14,11:15:16.000,134,11032664,12525,0,1747221315,12981.94072621999,94.92562845000066,53394.20633832001 2025-05-14,11:15:17.000,134,11032618,12645,0,1747221316,12981.954198839994,94.96087410000473,53394.20633832001 2025-05-14,11:15:18.000,134,11032626,12845,0,1747221317,12981.954198839994,94.98907062000217,53394.164415600004 2025-05-14,11:15:19.000,134,11032626,12645,0,1747221318,12981.954198839994,95.03841452999768,53394.14345424 2025-05-14,11:15:20.000,134,11032641,12805,0,1747221319,12981.933989909994,95.05956192000303,53394.1993512 2025-05-14,11:15:21.000,134,11032654,12485,0,1747221320,12981.947462529999,95.12300409000454,53394.21332544 2025-05-14,11:15:22.000,134,11032630,12565,0,1747221321,12981.954198839994,95.15120061000198,53394.164415600004 2025-05-14,11:15:23.000,134,11032611,12765,0,1747221322,12981.98114407999,95.17939712999942,53394.17838984001 2025-05-14,11:15:24.000,134,11032616,12685,0,1747221323,12981.933989909994,95.21464278000349,53394.136467120006 2025-05-14,11:15:25.000,134,11032639,12725,0,1747221324,12981.954198839994,95.24283930000092,53394.17140272 2025-05-14,11:15:26.000,134,11032625,12965,0,1747221325,12981.933989909994,95.28513408000435,53394.12249288 2025-05-14,11:15:27.000,134,11032695,12725,0,1747221326,12981.94072621999,95.30628147000243,53394.20633832001 2025-05-14,11:15:28.000,134,11032640,12525,0,1747221327,12981.947462529999,95.28513408000435,53394.17838984001 2025-05-14,11:15:29.000,134,11032661,12485,0,1747221328,12981.947462529999,95.31333060000179,53394.15742848001 2025-05-14,11:15:30.000,134,11032618,12605,0,1747221329,12981.90030835999,95.29218321000371,53394.12948000001 2025-05-14,11:15:31.000,134,11032652,13045,0,1747221330,12981.954198839994,95.31333060000179,53394.164415600004 2025-05-14,11:15:32.000,134,11032678,12725,0,1747221331,12981.933989909994,95.31333060000179,53394.15742848001 2025-05-14,11:15:33.000,134,11032613,12645,0,1747221332,12981.96767146,95.33447798999987,53394.10851864001 2025-05-14,11:15:34.000,134,11032645,12565,0,1747221333,12981.96767146,95.35562537999795,53394.10851864001 2025-05-14,11:15:35.000,134,11032645,12605,0,1747221334,12981.98788039,95.32742886000051,53394.14345424 2025-05-14,11:15:36.000,134,11032664,12765,0,1747221335,12981.974407769994,95.34152711999923,53394.08755728001 2025-05-14,11:15:37.000,134,11032629,12805,0,1747221336,12982.02156193999,95.35562537999795,53394.10153152 2025-05-14,11:15:38.000,134,11032611,12605,0,1747221337,12981.974407769994,95.39087103000202,53394.05262168 2025-05-14,11:15:39.000,134,11032611,12965,0,1747221338,12981.94072621999,95.44021494000481,53394.10851864001 2025-05-14,11:15:40.000,134,11032628,12685,0,1747221339,12981.933989909994,95.44726407000417,53394.07358304 2025-05-14,11:15:41.000,134,11032631,12565,0,1747221340,12981.873363119994,95.50365710999904,53394.03864744001 2025-05-14,11:15:42.000,134,11032649,12925,0,1747221341,12981.826208949999,95.56005015000119,53394.05960880001 2025-05-14,11:15:43.000,134,11032621,12765,0,1747221342,12981.779054779989,95.5741484099999,53394.04563456 2025-05-14,11:15:44.000,134,11032635,12765,0,1747221343,12981.785791089998,95.59529579999798,53394.05960880001 2025-05-14,11:15:45.000,134,11032688,12765,0,1747221344,12981.731900609993,95.65168884000013,53394.05960880001 2025-05-14,11:15:46.000,134,11032650,12605,0,1747221345,12981.725164299998,95.6869344900042,53394.10153152 2025-05-14,11:15:47.000,134,11032652,12685,0,1747221346,12981.711691679993,95.71513101000164,53394.03864744001 2025-05-14,11:15:48.000,134,11032598,12805,0,1747221347,12981.657801199988,95.70808188000228,53394.05960880001 2025-05-14,11:15:49.000,134,11032642,12485,0,1747221348,12981.637592270003,95.70103275000292,53394.08057016 2025-05-14,11:15:50.000,134,11032615,12645,0,1747221349,12981.570229169993,95.69398362000356,53394.08057016 2025-05-14,11:15:51.000,134,11032651,12685,0,1747221350,12981.550020239993,95.70103275000292,53394.066595920005 2025-05-14,11:15:52.000,134,11032682,12925,0,1747221351,12981.543283929997,95.71513101000164,53394.03864744001 2025-05-14,11:15:53.000,134,11032645,13045,0,1747221352,12981.502866069997,95.70103275000292,53394.017686080006 2025-05-14,11:15:54.000,134,11032659,12925,0,1747221353,12981.556756550002,95.67283622999821,53394.03864744001 2025-05-14,11:15:55.000,134,11032638,12845,0,1747221354,12981.550020239993,95.66578709999885,53394.01069896001 2025-05-14,11:15:56.000,134,11032627,12485,0,1747221355,12981.570229169993,95.61644319000334,53394.00371184 2025-05-14,11:15:57.000,134,11032646,12805,0,1747221356,12981.543283929997,95.60234493000462,53393.91287928 2025-05-14,11:15:58.000,134,11032587,12845,0,1747221357,12981.576965480002,95.58824666999863,53393.996724720004 2025-05-14,11:15:59.000,134,11032642,12645,0,1747221358,12981.576965480002,95.53890276000311,53393.996724720004 2025-05-14,11:16:00.000,134,11032655,12605,0,1747221359,12981.617383340003,95.51775536999776,53393.98973760001 2025-05-14,11:16:01.000,134,11032608,12765,0,1747221360,12981.637592270003,95.49660797999968,53393.98275048 2025-05-14,11:16:02.000,134,11032606,12845,0,1747221361,12981.637592270003,95.48955885000032,53393.968776240006 2025-05-14,11:16:03.000,134,11032704,12805,0,1747221362,12981.698219059988,95.46841146000224,53393.91287928 2025-05-14,11:16:04.000,134,11032686,12765,0,1747221363,12981.725164299998,95.46841146000224,53393.94082776001 2025-05-14,11:16:05.000,134,11032653,12645,0,1747221364,12981.738636919988,95.4120184200001,53393.91287928 2025-05-14,11:16:06.000,134,11032636,12605,0,1747221365,12981.772318469993,95.43316580999817,53393.947814880004 2025-05-14,11:16:07.000,134,11032620,12685,0,1747221366,12981.758845849989,95.45431320000353,53393.94082776001 2025-05-14,11:16:08.000,134,11032638,12925,0,1747221367,12981.772318469993,95.48955885000032,53393.93384064 2025-05-14,11:16:09.000,134,11032646,12565,0,1747221368,12981.765582159998,95.49660797999968,53393.85698232 2025-05-14,11:16:10.000,134,11032627,12765,0,1747221369,12981.752109539993,95.48955885000032,53393.86396944 2025-05-14,11:16:11.000,134,11032600,12645,0,1747221370,12981.765582159998,95.50365710999904,53393.947814880004 2025-05-14,11:16:12.000,134,11032655,12525,0,1747221371,12981.772318469993,95.51775536999776,53393.91287928 2025-05-14,11:16:13.000,134,11032678,12805,0,1747221372,12981.731900609993,95.56709928000055,53393.87794368 2025-05-14,11:16:14.000,134,11032633,12645,0,1747221373,12981.671273819993,95.60234493000462,53393.849995200006 2025-05-14,11:16:15.000,134,11032634,12765,0,1747221374,12981.664537509998,95.60234493000462,53393.86396944 2025-05-14,11:16:16.000,134,11032653,12885,0,1747221375,12981.678010129988,95.64463971000077,53393.87794368 2025-05-14,11:16:17.000,134,11032683,12765,0,1747221376,12981.644328579998,95.65873796999949,53393.85698232 2025-05-14,11:16:18.000,134,11032654,12885,0,1747221377,12981.570229169993,95.67283622999821,53393.82204672001 2025-05-14,11:16:19.000,134,11032639,12645,0,1747221378,12981.583701789998,95.69398362000356,53393.84300808001 2025-05-14,11:16:20.000,134,11032647,12965,0,1747221379,12981.550020239993,95.6869344900042,53393.849995200006 2025-05-14,11:16:21.000,134,11032583,12525,0,1747221380,12981.570229169993,95.722180140001,53393.84300808001 2025-05-14,11:16:22.000,134,11032625,12725,0,1747221381,12981.556756550002,95.70808188000228,53393.85698232 2025-05-14,11:16:23.000,134,11032634,13005,0,1747221382,12981.543283929997,95.66578709999885,53393.83602096 2025-05-14,11:16:24.000,134,11032645,12565,0,1747221383,12981.583701789998,95.65168884000013,53393.79409824001 2025-05-14,11:16:25.000,134,11032662,12565,0,1747221384,12981.590438099993,95.6234923200027,53393.829033840004 2025-05-14,11:16:26.000,134,11032582,12765,0,1747221385,12981.556756550002,95.59529579999798,53393.78711112 2025-05-14,11:16:27.000,134,11032695,12565,0,1747221386,12981.543283929997,95.61644319000334,53393.78711112 2025-05-14,11:16:28.000,134,11032648,12765,0,1747221387,12981.556756550002,95.59529579999798,53393.77313688001 2025-05-14,11:16:29.000,134,11032655,13005,0,1747221388,12981.556756550002,95.53890276000311,53393.76614976 2025-05-14,11:16:30.000,134,11032617,12805,0,1747221389,12981.523074999997,95.56005015000119,53393.75217552001 2025-05-14,11:16:31.000,134,11032629,12605,0,1747221390,12981.529811309993,95.51775536999776,53393.78711112 2025-05-14,11:16:32.000,134,11032631,13005,0,1747221391,12981.502866069997,95.4754605900016,53393.78711112 2025-05-14,11:16:33.000,134,11032643,12525,0,1747221392,12981.496129760002,95.4754605900016,53393.77313688001 2025-05-14,11:16:34.000,134,11032668,12525,0,1747221393,12981.455711900002,95.46136233000288,53393.76614976 2025-05-14,11:16:35.000,134,11032674,13205,0,1747221394,12981.455711900002,95.48955885000032,53393.661342960004 2025-05-14,11:16:36.000,134,11032608,12805,0,1747221395,12981.448975589992,95.46136233000288,53393.70326568001 2025-05-14,11:16:37.000,134,11032666,12645,0,1747221396,12981.422030349997,95.46841146000224,53393.661342960004 2025-05-14,11:16:38.000,134,11032626,12645,0,1747221397,12981.422030349997,95.4754605900016,53393.7102528 2025-05-14,11:16:39.000,134,11032663,12565,0,1747221398,12981.422030349997,95.49660797999968,53393.71723992 2025-05-14,11:16:40.000,134,11032618,12765,0,1747221399,12981.395085110002,95.49660797999968,53393.66833008 2025-05-14,11:16:41.000,134,11032615,12605,0,1747221400,12981.395085110002,95.5107062399984,53393.682304320006 2025-05-14,11:16:42.000,134,11032629,12805,0,1747221401,12981.395085110002,95.5248045000044,53393.682304320006 2025-05-14,11:16:43.000,134,11032607,12845,0,1747221402,12981.368139869992,95.48955885000032,53393.7102528 2025-05-14,11:16:44.000,134,11032681,12645,0,1747221403,12981.361403559997,95.5248045000044,53393.68929144 2025-05-14,11:16:45.000,134,11032652,12565,0,1747221404,12981.368139869992,95.4754605900016,53393.661342960004 2025-05-14,11:16:46.000,134,11032611,12605,0,1747221405,12981.422030349997,95.44726407000417,53393.69627856 2025-05-14,11:16:47.000,134,11032700,12605,0,1747221406,12981.435502970002,95.44021494000481,53393.62640736001 2025-05-14,11:16:48.000,134,11032715,12725,0,1747221407,12981.455711900002,95.4120184200001,53393.55653616001 2025-05-14,11:16:49.000,134,11032664,12765,0,1747221408,12981.536547620002,95.44021494000481,53393.62640736001 2025-05-14,11:16:50.000,134,11032650,12525,0,1747221409,12981.482657139997,95.45431320000353,53393.60544600001 2025-05-14,11:16:51.000,134,11032566,12645,0,1747221410,12981.509602379992,95.39792016000138,53393.62640736001 2025-05-14,11:16:52.000,134,11032574,12685,0,1747221411,12981.563492859997,95.41906754999945,53393.633394480006 2025-05-14,11:16:53.000,134,11032651,12725,0,1747221412,12981.597174410002,95.42611667999881,53393.612433120004 2025-05-14,11:16:54.000,134,11032630,12645,0,1747221413,12981.651064889993,95.39792016000138,53393.65435584001 2025-05-14,11:16:55.000,134,11032632,12685,0,1747221414,12981.671273819993,95.38382190000266,53393.61942024 2025-05-14,11:16:56.000,134,11032626,12565,0,1747221415,12981.738636919988,95.34857624999859,53393.682304320006 2025-05-14,11:16:57.000,134,11032606,12805,0,1747221416,12981.731900609993,95.34857624999859,53393.6403816 2025-05-14,11:16:58.000,134,11032582,12725,0,1747221417,12981.758845849989,95.36972364000394,53393.633394480006 2025-05-14,11:16:59.000,134,11032578,12605,0,1747221418,12981.799263709989,95.34152711999923,53393.661342960004 2025-05-14,11:17:00.000,134,11032624,12605,0,1747221419,12981.785791089998,95.35562537999795,53393.6403816 2025-05-14,11:17:01.000,134,11032608,13045,0,1747221420,12981.785791089998,95.39792016000138,53393.612433120004 2025-05-14,11:17:02.000,134,11032578,12765,0,1747221421,12981.799263709989,95.36972364000394,53393.661342960004 2025-05-14,11:17:03.000,134,11032599,12605,0,1747221422,12981.745373229998,95.4120184200001,53393.612433120004 2025-05-14,11:17:04.000,134,11032630,12805,0,1747221423,12981.691482749993,95.3767727700033,53393.65435584001 2025-05-14,11:17:05.000,134,11032616,12605,0,1747221424,12981.704955369998,95.38382190000266,53393.66833008 2025-05-14,11:17:06.000,134,11032621,12965,0,1747221425,12981.651064889993,95.41906754999945,53393.72422704001 2025-05-14,11:17:07.000,134,11032616,12565,0,1747221426,12981.610647029993,95.46136233000288,53393.65435584001 2025-05-14,11:17:08.000,134,11032614,12965,0,1747221427,12981.536547620002,95.46841146000224,53393.661342960004 2025-05-14,11:17:09.000,134,11032580,12445,0,1747221428,12981.516338690002,95.45431320000353,53393.682304320006 2025-05-14,11:17:10.000,134,11032588,12685,0,1747221429,12981.442239279997,95.4754605900016,53393.65435584001 2025-05-14,11:17:11.000,134,11032632,12685,0,1747221430,12981.442239279997,95.5107062399984,53393.62640736001 2025-05-14,11:17:12.000,134,11032618,12405,0,1747221431,12981.415294040002,95.53185363000375,53393.6403816 2025-05-14,11:17:13.000,134,11032649,12565,0,1747221432,12981.361403559997,95.5741484099999,53393.661342960004 2025-05-14,11:17:14.000,134,11032635,12965,0,1747221433,12981.361403559997,95.56005015000119,53393.65435584001 2025-05-14,11:17:15.000,134,11032648,12885,0,1747221434,12981.341194629997,95.58824666999863,53393.65435584001 2025-05-14,11:17:16.000,134,11032642,12685,0,1747221435,12981.361403559997,95.58824666999863,53393.59147176 2025-05-14,11:17:17.000,134,11032596,12805,0,1747221436,12981.334458320001,95.60939406000398,53393.633394480006 2025-05-14,11:17:18.000,134,11032622,12965,0,1747221437,12981.368139869992,95.61644319000334,53393.62640736001 2025-05-14,11:17:19.000,134,11032671,12685,0,1747221438,12981.354667250002,95.61644319000334,53393.67531720001 2025-05-14,11:17:20.000,134,11032636,12845,0,1747221439,12981.395085110002,95.63759058000142,53393.62640736001 2025-05-14,11:17:21.000,134,11032650,13005,0,1747221440,12981.381612489997,95.63759058000142,53393.65435584001 2025-05-14,11:17:22.000,134,11032609,12885,0,1747221441,12981.435502970002,95.66578709999885,53393.62640736001 2025-05-14,11:17:23.000,134,11032615,12805,0,1747221442,12981.435502970002,95.6869344900042,53393.67531720001 2025-05-14,11:17:24.000,134,11032584,12845,0,1747221443,12981.462448209997,95.70103275000292,53393.633394480006 2025-05-14,11:17:25.000,134,11032618,12725,0,1747221444,12981.469184519992,95.69398362000356,53393.68929144 2025-05-14,11:17:26.000,134,11032634,12805,0,1747221445,12981.469184519992,95.73627839999972,53393.71723992 2025-05-14,11:17:27.000,134,11032650,12485,0,1747221446,12981.509602379992,95.74332752999908,53393.64736872 2025-05-14,11:17:28.000,134,11032613,12685,0,1747221447,12981.469184519992,95.78562231000251,53393.67531720001 2025-05-14,11:17:29.000,134,11032622,12605,0,1747221448,12981.482657139997,95.79267144000187,53393.65435584001 2025-05-14,11:17:30.000,134,11032641,12685,0,1747221449,12981.442239279997,95.80676970000059,53393.65435584001 2025-05-14,11:17:31.000,134,11032657,12645,0,1747221450,12981.455711900002,95.78562231000251,53393.68929144 2025-05-14,11:17:32.000,134,11032610,12685,0,1747221451,12981.482657139997,95.83496621999802,53393.72422704001 2025-05-14,11:17:33.000,134,11032612,12805,0,1747221452,12981.469184519992,95.84906448000402,53393.7102528 2025-05-14,11:17:34.000,134,11032621,12565,0,1747221453,12981.462448209997,95.8702118700021,53393.66833008 2025-05-14,11:17:35.000,134,11032655,12565,0,1747221454,12981.462448209997,95.91250664999825,53393.731214160005 2025-05-14,11:17:36.000,134,11032558,12925,0,1747221455,12981.482657139997,95.91250664999825,53393.71723992 2025-05-14,11:17:37.000,134,11032590,12565,0,1747221456,12981.462448209997,95.94070317000296,53393.68929144 2025-05-14,11:17:38.000,134,11032599,12925,0,1747221457,12981.422030349997,95.95480143000168,53393.68929144 2025-05-14,11:17:39.000,134,11032627,12965,0,1747221458,12981.428766659992,95.98299794999912,53393.682304320006 2025-05-14,11:17:40.000,134,11032621,12885,0,1747221459,12981.381612489997,96.00414534000447,53393.66833008 2025-05-14,11:17:41.000,134,11032657,12325,0,1747221460,12981.374876180002,96.00414534000447,53393.65435584001 2025-05-14,11:17:42.000,134,11032639,12845,0,1747221461,12981.368139869992,96.0323418600019,53393.62640736001 2025-05-14,11:17:43.000,134,11032638,12285,0,1747221462,12981.334458320001,96.0323418600019,53393.69627856 2025-05-14,11:17:44.000,134,11032663,12565,0,1747221463,12981.341194629997,96.02529273000255,53393.71723992 2025-05-14,11:17:45.000,134,11032651,12525,0,1747221464,12981.314249390001,96.00414534000447,53393.62640736001 2025-05-14,11:17:46.000,134,11032658,12765,0,1747221465,12981.314249390001,96.00414534000447,53393.65435584001 2025-05-14,11:17:47.000,134,11032655,12765,0,1747221466,12981.341194629997,95.94775230000232,53393.66833008 2025-05-14,11:17:48.000,134,11032602,12685,0,1747221467,12981.294040460001,95.94070317000296,53393.67531720001 2025-05-14,11:17:49.000,134,11032634,12925,0,1747221468,12981.300776769996,95.90545751999889,53393.65435584001 2025-05-14,11:17:50.000,134,11032622,12685,0,1747221469,12981.341194629997,95.88431013000081,53393.65435584001 2025-05-14,11:17:51.000,134,11032626,12685,0,1747221470,12981.341194629997,95.85611361000338,53393.61942024 2025-05-14,11:17:52.000,134,11032626,12725,0,1747221471,12981.334458320001,95.83496621999802,53393.661342960004 2025-05-14,11:17:53.000,134,11032607,12645,0,1747221472,12981.347930939992,95.82791708999866,53393.61942024 2025-05-14,11:17:54.000,134,11032619,12845,0,1747221473,12981.374876180002,95.81381882999995,53393.661342960004 2025-05-14,11:17:55.000,134,11032635,12805,0,1747221474,12981.422030349997,95.78562231000251,53393.67531720001 2025-05-14,11:17:56.000,134,11032578,12685,0,1747221475,12981.422030349997,95.79972057000123,53393.682304320006 2025-05-14,11:17:57.000,134,11032587,12525,0,1747221476,12981.435502970002,95.79972057000123,53393.66833008 2025-05-14,11:17:58.000,134,11032613,12845,0,1747221477,12981.448975589992,95.8208679599993,53393.69627856 2025-05-14,11:17:59.000,134,11032646,12765,0,1747221478,12981.482657139997,95.8208679599993,53393.68929144 2025-05-14,11:18:00.000,134,11032616,12725,0,1747221479,12981.489393449992,95.84906448000402,53393.68929144 2025-05-14,11:18:01.000,134,11032613,12565,0,1747221480,12981.516338690002,95.83496621999802,53393.66833008 2025-05-14,11:18:02.000,134,11032620,12765,0,1747221481,12981.509602379992,95.86316274000274,53393.66833008 2025-05-14,11:18:03.000,134,11032629,12685,0,1747221482,12981.496129760002,95.91955578000488,53393.7102528 2025-05-14,11:18:04.000,134,11032638,12605,0,1747221483,12981.516338690002,95.94070317000296,53393.70326568001 2025-05-14,11:18:05.000,134,11032654,12645,0,1747221484,12981.489393449992,95.9688996900004,53393.69627856 2025-05-14,11:18:06.000,134,11032640,12765,0,1747221485,12981.516338690002,95.96185056000104,53393.70326568001 2025-05-14,11:18:07.000,134,11032623,13045,0,1747221486,12981.462448209997,96.01119447000383,53393.661342960004 2025-05-14,11:18:08.000,134,11032602,12845,0,1747221487,12981.428766659992,96.02529273000255,53393.68929144 2025-05-14,11:18:09.000,134,11032642,12765,0,1747221488,12981.448975589992,96.06053837999934,53393.633394480006 2025-05-14,11:18:10.000,134,11032644,13045,0,1747221489,12981.408557729992,96.06053837999934,53393.69627856 2025-05-14,11:18:11.000,134,11032636,12605,0,1747221490,12981.435502970002,96.04644012000063,53393.66833008 2025-05-14,11:18:12.000,134,11032657,12725,0,1747221491,12981.368139869992,96.10988229000213,53393.59845888 2025-05-14,11:18:13.000,134,11032611,12845,0,1747221492,12981.374876180002,96.09578403000341,53393.65435584001 2025-05-14,11:18:14.000,134,11032618,12525,0,1747221493,12981.347930939992,96.07463663999806,53393.64736872 2025-05-14,11:18:15.000,134,11032599,12845,0,1747221494,12981.354667250002,96.07463663999806,53393.65435584001 2025-05-14,11:18:16.000,134,11032635,12685,0,1747221495,12981.341194629997,96.05348924999998,53393.5705104 2025-05-14,11:18:17.000,134,11032622,12845,0,1747221496,12981.368139869992,96.0323418600019,53393.57749752 2025-05-14,11:18:18.000,134,11032617,12805,0,1747221497,12981.368139869992,96.01119447000383,53393.633394480006 2025-05-14,11:18:19.000,134,11032670,12645,0,1747221498,12981.388348799992,95.97594881999976,53393.682304320006 2025-05-14,11:18:20.000,134,11032634,12725,0,1747221499,12981.374876180002,95.96185056000104,53393.633394480006 2025-05-14,11:18:21.000,134,11032646,12925,0,1747221500,12981.388348799992,95.9336540400036,53393.66833008 2025-05-14,11:18:22.000,134,11032661,12765,0,1747221501,12981.395085110002,95.92660491000424,53393.6403816 2025-05-14,11:18:23.000,134,11032613,12605,0,1747221502,12981.388348799992,95.88431013000081,53393.62640736001 2025-05-14,11:18:24.000,134,11032640,12845,0,1747221503,12981.455711900002,95.83496621999802,53393.612433120004 2025-05-14,11:18:25.000,134,11032608,12645,0,1747221504,12981.435502970002,95.82791708999866,53393.64736872 2025-05-14,11:18:26.000,134,11032615,12565,0,1747221505,12981.462448209997,95.82791708999866,53393.66833008 2025-05-14,11:18:27.000,134,11032683,12685,0,1747221506,12981.469184519992,95.82791708999866,53393.61942024 2025-05-14,11:18:28.000,134,11032669,12965,0,1747221507,12981.469184519992,95.80676970000059,53393.68929144 2025-05-14,11:18:29.000,134,11032653,12725,0,1747221508,12981.469184519992,95.79267144000187,53393.68929144 2025-05-14,11:18:30.000,134,11032648,12645,0,1747221509,12981.448975589992,95.77857318000315,53393.66833008 2025-05-14,11:18:31.000,134,11032647,12685,0,1747221510,12981.428766659992,95.79972057000123,53393.68929144 2025-05-14,11:18:32.000,134,11032620,13045,0,1747221511,12981.442239279997,95.79267144000187,53393.67531720001 2025-05-14,11:18:33.000,134,11032644,12645,0,1747221512,12981.442239279997,95.79972057000123,53393.67531720001 2025-05-14,11:18:34.000,134,11032611,12725,0,1747221513,12981.401821419997,95.82791708999866,53393.69627856 2025-05-14,11:18:35.000,134,11032649,12925,0,1747221514,12981.381612489997,95.87726100000145,53393.69627856 2025-05-14,11:18:36.000,134,11032665,12645,0,1747221515,12981.347930939992,95.89135926000017,53393.69627856 2025-05-14,11:18:37.000,134,11032630,12805,0,1747221516,12981.307513079992,95.95480143000168,53393.72422704001 2025-05-14,11:18:38.000,134,11032654,12885,0,1747221517,12981.300776769996,95.99004707999848,53393.71723992 2025-05-14,11:18:39.000,134,11032672,12805,0,1747221518,12981.287304149992,96.00414534000447,53393.75217552001 2025-05-14,11:18:40.000,134,11032665,12765,0,1747221519,12981.267095219991,96.03939099000127,53393.68929144 2025-05-14,11:18:41.000,134,11032638,12765,0,1747221520,12981.240149979996,96.0816857700047,53393.71723992 2025-05-14,11:18:42.000,134,11032651,12845,0,1747221521,12981.233413670001,96.11693142000149,53393.75916264 2025-05-14,11:18:43.000,134,11032630,12445,0,1747221522,12981.267095219991,96.11693142000149,53393.73820128 2025-05-14,11:18:44.000,134,11032636,12805,0,1747221523,12981.253622600001,96.13807880999957,53393.75916264 2025-05-14,11:18:45.000,134,11032617,12725,0,1747221524,12981.273831530001,96.14512793999893,53393.79409824001 2025-05-14,11:18:46.000,134,11032645,12765,0,1747221525,12981.300776769996,96.09578403000341,53393.76614976 2025-05-14,11:18:47.000,134,11032644,12445,0,1747221526,12981.327722009992,96.09578403000341,53393.7451884 2025-05-14,11:18:48.000,134,11032683,12765,0,1747221527,12981.347930939992,96.11693142000149,53393.75916264 2025-05-14,11:18:49.000,134,11032672,12605,0,1747221528,12981.388348799992,96.06053837999934,53393.75217552001 2025-05-14,11:18:50.000,134,11032666,12485,0,1747221529,12981.401821419997,96.05348924999998,53393.75217552001 2025-05-14,11:18:51.000,134,11032633,12805,0,1747221530,12981.422030349997,96.05348924999998,53393.71723992 2025-05-14,11:18:52.000,134,11032720,12645,0,1747221531,12981.448975589992,96.07463663999806,53393.77313688001 2025-05-14,11:18:53.000,134,11032615,12965,0,1747221532,12981.428766659992,96.0675875099987,53393.72422704001 2025-05-14,11:18:54.000,134,11032667,12965,0,1747221533,12981.462448209997,96.02529273000255,53393.73820128 2025-05-14,11:18:55.000,134,11032663,12685,0,1747221534,12981.462448209997,96.04644012000063,53393.72422704001 2025-05-14,11:18:56.000,134,11032613,12765,0,1747221535,12981.489393449992,96.01824360000319,53393.780124000004 2025-05-14,11:18:57.000,134,11032637,12645,0,1747221536,12981.381612489997,96.04644012000063,53393.7451884 2025-05-14,11:18:58.000,134,11032653,12725,0,1747221537,12981.401821419997,96.05348924999998,53393.73820128 2025-05-14,11:18:59.000,134,11032604,13045,0,1747221538,12981.401821419997,96.0675875099987,53393.780124000004 2025-05-14,11:19:00.000,134,11032643,12685,0,1747221539,12981.408557729992,96.04644012000063,53393.77313688001 2025-05-14,11:19:01.000,134,11032674,13285,0,1747221540,12981.408557729992,96.08873490000406,53393.731214160005 2025-05-14,11:19:02.000,134,11032680,12685,0,1747221541,12981.401821419997,96.10988229000213,53393.801085360006 2025-05-14,11:19:03.000,134,11032627,12925,0,1747221542,12981.401821419997,96.09578403000341,53393.79409824001 2025-05-14,11:19:04.000,134,11032646,12885,0,1747221543,12981.388348799992,96.10988229000213,53393.829033840004 2025-05-14,11:19:05.000,134,11032614,12845,0,1747221544,12981.381612489997,96.13102968000021,53393.75916264 2025-05-14,11:19:06.000,134,11032630,12845,0,1747221545,12981.408557729992,96.12398055000085,53393.801085360006 2025-05-14,11:19:07.000,134,11032598,13125,0,1747221546,12981.415294040002,96.13807880999957,53393.829033840004 2025-05-14,11:19:08.000,134,11032643,12685,0,1747221547,12981.435502970002,96.14512793999893,53393.76614976 2025-05-14,11:19:09.000,134,11032661,13005,0,1747221548,12981.435502970002,96.15922619999765,53393.8150596 2025-05-14,11:19:10.000,134,11032678,12645,0,1747221549,12981.496129760002,96.14512793999893,53393.75217552001 2025-05-14,11:19:11.000,134,11032683,12765,0,1747221550,12981.462448209997,96.15217706999829,53393.77313688001 2025-05-14,11:19:12.000,134,11032671,12765,0,1747221551,12981.523074999997,96.13102968000021,53393.8150596 2025-05-14,11:19:13.000,134,11032655,12805,0,1747221552,12981.543283929997,96.10283316000277,53393.801085360006 2025-05-14,11:19:14.000,134,11032643,12645,0,1747221553,12981.590438099993,96.0675875099987,53393.801085360006 2025-05-14,11:19:15.000,134,11032629,12805,0,1747221554,12981.576965480002,96.06053837999934,53393.86396944 2025-05-14,11:19:16.000,134,11032662,12805,0,1747221555,12981.630855959993,96.04644012000063,53393.83602096 2025-05-14,11:19:17.000,134,11032665,12765,0,1747221556,12981.603910719998,96.00414534000447,53393.898905040005 2025-05-14,11:19:18.000,134,11032701,12845,0,1747221557,12981.651064889993,96.00414534000447,53393.83602096 2025-05-14,11:19:19.000,134,11032677,12285,0,1747221558,12981.671273819993,96.06053837999934,53393.90589216 2025-05-14,11:19:20.000,134,11032629,12765,0,1747221559,12981.637592270003,96.02529273000255,53393.90589216 2025-05-14,11:19:21.000,134,11032680,12725,0,1747221560,12981.590438099993,96.0816857700047,53393.86396944 2025-05-14,11:19:22.000,134,11032682,12885,0,1747221561,12981.637592270003,96.07463663999806,53393.91287928 2025-05-14,11:19:23.000,134,11032670,12885,0,1747221562,12981.603910719998,96.11693142000149,53393.898905040005 2025-05-14,11:19:24.000,134,11032661,12885,0,1747221563,12981.590438099993,96.13807880999957,53393.91287928 2025-05-14,11:19:25.000,134,11032656,12645,0,1747221564,12981.576965480002,96.16627533000428,53393.90589216 2025-05-14,11:19:26.000,134,11032654,12725,0,1747221565,12981.556756550002,96.17332446000364,53393.89191792001 2025-05-14,11:19:27.000,134,11032647,12685,0,1747221566,12981.516338690002,96.17332446000364,53393.92685352 2025-05-14,11:19:28.000,134,11032653,12205,0,1747221567,12981.536547620002,96.18742272000236,53393.89191792001 2025-05-14,11:19:29.000,134,11032645,12805,0,1747221568,12981.502866069997,96.20857011000044,53393.898905040005 2025-05-14,11:19:30.000,134,11032690,12525,0,1747221569,12981.489393449992,96.2156192399998,53393.86396944 2025-05-14,11:19:31.000,134,11032635,12525,0,1747221570,12981.482657139997,96.20152098000108,53393.91287928 2025-05-14,11:19:32.000,134,11032661,12765,0,1747221571,12981.496129760002,96.20152098000108,53393.86396944 2025-05-14,11:19:33.000,134,11032679,12965,0,1747221572,12981.455711900002,96.19447185000172,53393.87095656001 2025-05-14,11:19:34.000,134,11032648,12885,0,1747221573,12981.489393449992,96.19447185000172,53393.92685352 2025-05-14,11:19:35.000,134,11032657,12685,0,1747221574,12981.509602379992,96.180373590003,53393.94082776001 2025-05-14,11:19:36.000,134,11032649,12565,0,1747221575,12981.489393449992,96.16627533000428,53393.94082776001 2025-05-14,11:19:37.000,134,11032660,12805,0,1747221576,12981.536547620002,96.19447185000172,53393.92685352 2025-05-14,11:19:38.000,134,11032685,12605,0,1747221577,12981.509602379992,96.18742272000236,53393.91287928 2025-05-14,11:19:39.000,134,11032668,12805,0,1747221578,12981.550020239993,96.17332446000364,53393.85698232 2025-05-14,11:19:40.000,134,11032667,12605,0,1747221579,12981.509602379992,96.15922619999765,53393.86396944 2025-05-14,11:19:41.000,134,11032680,12605,0,1747221580,12981.516338690002,96.180373590003,53393.90589216 2025-05-14,11:19:42.000,134,11032646,12765,0,1747221581,12981.529811309993,96.17332446000364,53393.87794368 2025-05-14,11:19:43.000,134,11032662,12925,0,1747221582,12981.529811309993,96.15922619999765,53393.91287928 2025-05-14,11:19:44.000,134,11032664,12765,0,1747221583,12981.529811309993,96.180373590003,53393.947814880004 2025-05-14,11:19:45.000,134,11032665,12925,0,1747221584,12981.496129760002,96.18742272000236,53393.92685352 2025-05-14,11:19:46.000,134,11032628,12605,0,1747221585,12981.482657139997,96.20152098000108,53393.8849308 2025-05-14,11:19:47.000,134,11032634,12845,0,1747221586,12981.469184519992,96.20152098000108,53393.898905040005 2025-05-14,11:19:48.000,134,11032710,12765,0,1747221587,12981.435502970002,96.23676662999787,53393.91287928 2025-05-14,11:19:49.000,134,11032717,12645,0,1747221588,12981.415294040002,96.26496315000259,53393.87794368 2025-05-14,11:19:50.000,134,11032632,12845,0,1747221589,12981.401821419997,96.30725792999874,53393.898905040005 2025-05-14,11:19:51.000,134,11032643,12605,0,1747221590,12981.415294040002,96.34955271000217,53393.85698232 2025-05-14,11:19:52.000,134,11032673,12525,0,1747221591,12981.422030349997,96.38479835999897,53393.86396944 2025-05-14,11:19:53.000,134,11032683,12685,0,1747221592,12981.388348799992,96.43414227000176,53393.87794368 2025-05-14,11:19:54.000,134,11032655,12485,0,1747221593,12981.368139869992,96.47643704999791,53393.898905040005 2025-05-14,11:19:55.000,134,11032681,12605,0,1747221594,12981.354667250002,96.5257809600007,53393.8849308 2025-05-14,11:19:56.000,134,11032696,12765,0,1747221595,12981.354667250002,96.5257809600007,53393.898905040005 2025-05-14,11:19:57.000,134,11032669,12725,0,1747221596,12981.327722009992,96.63856703999772,53393.90589216 2025-05-14,11:19:58.000,134,11032653,12565,0,1747221597,12981.294040460001,96.69496007999987,53393.89191792001 2025-05-14,11:19:59.000,134,11032626,12565,0,1747221598,12981.280567839996,96.70200920999923,53393.85698232 2025-05-14,11:20:00.000,134,11032685,12725,0,1747221599,12981.246886289991,96.70905833999859,53393.849995200006 2025-05-14,11:20:01.000,134,11032683,12645,0,1747221600,12981.213204740001,96.75135312000202,53393.89191792001 2025-05-14,11:20:02.000,134,11032612,12845,0,1747221601,12981.199732119996,96.75135312000202,53393.849995200006 2025-05-14,11:20:03.000,134,11032622,12485,0,1747221602,12981.240149979996,96.7725005100001,53393.829033840004 2025-05-14,11:20:04.000,134,11032632,12645,0,1747221603,12981.213204740001,96.77954963999946,53393.780124000004 2025-05-14,11:20:05.000,134,11032674,12925,0,1747221604,12981.166050569991,96.76545138000074,53393.80807248 2025-05-14,11:20:06.000,134,11032672,12805,0,1747221605,12981.166050569991,96.77954963999946,53393.78711112 2025-05-14,11:20:07.000,134,11032648,12805,0,1747221606,12981.139105329996,96.7725005100001,53393.82204672001 2025-05-14,11:20:08.000,134,11032654,12965,0,1747221607,12981.19299581,96.70200920999923,53393.85698232 2025-05-14,11:20:09.000,134,11032599,13005,0,1747221608,12981.166050569991,96.72315660000459,53393.829033840004 2025-05-14,11:20:10.000,134,11032644,12765,0,1747221609,12981.19299581,96.70200920999923,53393.7451884 2025-05-14,11:20:11.000,134,11032600,12725,0,1747221610,12981.179523189996,96.65266530000372,53393.801085360006 2025-05-14,11:20:12.000,134,11032647,12565,0,1747221611,12981.233413670001,96.63151790999837,53393.78711112 2025-05-14,11:20:13.000,134,11032621,12805,0,1747221612,12981.253622600001,96.60332139000093,53393.8150596 2025-05-14,11:20:14.000,134,11032634,12685,0,1747221613,12981.294040460001,96.53283009000006,53393.80807248 2025-05-14,11:20:15.000,134,11032673,12805,0,1747221614,12981.287304149992,96.50463357000262,53393.84300808001 2025-05-14,11:20:16.000,134,11032656,12965,0,1747221615,12981.347930939992,96.46938791999855,53393.87095656001 2025-05-14,11:20:17.000,134,11032683,12885,0,1747221616,12981.361403559997,96.44824053000048,53393.87794368 2025-05-14,11:20:18.000,134,11032628,12645,0,1747221617,12981.368139869992,96.43414227000176,53393.90589216 2025-05-14,11:20:19.000,134,11032589,12525,0,1747221618,12981.422030349997,96.44119140000112,53393.87095656001 2025-05-14,11:20:20.000,134,11032638,12525,0,1747221619,12981.422030349997,96.39889661999769,53393.87095656001 2025-05-14,11:20:21.000,134,11032669,12525,0,1747221620,12981.381612489997,96.41299488000368,53393.84300808001 2025-05-14,11:20:22.000,134,11032633,12445,0,1747221621,12981.442239279997,96.4623387899992,53393.87794368 2025-05-14,11:20:23.000,134,11032641,12805,0,1747221622,12981.442239279997,96.45528965999983,53393.91287928 2025-05-14,11:20:24.000,134,11032682,12845,0,1747221623,12981.408557729992,96.47643704999791,53393.89191792001 2025-05-14,11:20:25.000,134,11032642,12645,0,1747221624,12981.401821419997,96.49758444000327,53393.90589216 2025-05-14,11:20:26.000,134,11032696,12805,0,1747221625,12981.388348799992,96.51873183000134,53393.87095656001 2025-05-14,11:20:27.000,134,11032674,12805,0,1747221626,12981.347930939992,96.53283009000006,53393.87794368 2025-05-14,11:20:28.000,134,11032656,12765,0,1747221627,12981.294040460001,96.55397747999814,53393.87095656001 2025-05-14,11:20:29.000,134,11032661,13085,0,1747221628,12981.260358909996,96.56807574000413,53393.85698232 2025-05-14,11:20:30.000,134,11032635,12765,0,1747221629,12981.240149979996,96.58217400000285,53393.8849308 2025-05-14,11:20:31.000,134,11032670,12685,0,1747221630,12981.186259499991,96.61037052000029,53393.86396944 2025-05-14,11:20:32.000,134,11032606,12845,0,1747221631,12981.179523189996,96.65266530000372,53393.87794368 2025-05-14,11:20:33.000,134,11032663,12765,0,1747221632,12981.159314259996,96.65266530000372,53393.849995200006 2025-05-14,11:20:34.000,134,11032649,12845,0,1747221633,12981.12563270999,96.65266530000372,53393.84300808001 2025-05-14,11:20:35.000,134,11032645,12885,0,1747221634,12981.13236902,96.624468779999,53393.84300808001 2025-05-14,11:20:36.000,134,11032667,12645,0,1747221635,12981.118896399996,96.57512487000349,53393.829033840004 2025-05-14,11:20:37.000,134,11032650,12925,0,1747221636,12981.12563270999,96.61741964999965,53393.83602096 2025-05-14,11:20:38.000,134,11032623,12685,0,1747221637,12981.15257795,96.56102661000477,53393.83602096 2025-05-14,11:20:39.000,134,11032643,12485,0,1747221638,12981.159314259996,96.54692834999878,53393.84300808001 2025-05-14,11:20:40.000,134,11032693,12845,0,1747221639,12981.186259499991,96.51168270000198,53393.83602096 2025-05-14,11:20:41.000,134,11032643,12885,0,1747221640,12981.19299581,96.49758444000327,53393.829033840004 2025-05-14,11:20:42.000,134,11032637,12765,0,1747221641,12981.233413670001,96.50463357000262,53393.75916264 2025-05-14,11:20:43.000,134,11032619,12845,0,1747221642,12981.213204740001,96.44824053000048,53393.77313688001 2025-05-14,11:20:44.000,134,11032643,13005,0,1747221643,12981.246886289991,96.45528965999983,53393.7451884 2025-05-14,11:20:45.000,134,11032635,12565,0,1747221644,12981.260358909996,96.42004401000304,53393.75217552001 2025-05-14,11:20:46.000,134,11032677,12965,0,1747221645,12981.253622600001,96.40594575000432,53393.73820128 2025-05-14,11:20:47.000,134,11032694,12845,0,1747221646,12981.287304149992,96.39889661999769,53393.75916264 2025-05-14,11:20:48.000,134,11032678,12525,0,1747221647,12981.294040460001,96.39184748999833,53393.73820128 2025-05-14,11:20:49.000,134,11032690,12605,0,1747221648,12981.267095219991,96.42004401000304,53393.73820128 2025-05-14,11:20:50.000,134,11032662,12565,0,1747221649,12981.294040460001,96.44824053000048,53393.731214160005 2025-05-14,11:20:51.000,134,11032662,12645,0,1747221650,12981.226677359991,96.43414227000176,53393.7451884 2025-05-14,11:20:52.000,134,11032661,12645,0,1747221651,12981.253622600001,96.45528965999983,53393.75916264 2025-05-14,11:20:53.000,134,11032694,13045,0,1747221652,12981.233413670001,96.48348618000455,53393.7451884 2025-05-14,11:20:54.000,134,11032648,12685,0,1747221653,12981.226677359991,96.48348618000455,53393.70326568001 2025-05-14,11:20:55.000,134,11032689,12565,0,1747221654,12981.206468429991,96.5257809600007,53393.71723992 2025-05-14,11:20:56.000,134,11032627,12765,0,1747221655,12981.206468429991,96.56807574000413,53393.73820128 2025-05-14,11:20:57.000,134,11032650,12565,0,1747221656,12981.199732119996,96.60332139000093,53393.64736872 2025-05-14,11:20:58.000,134,11032663,12645,0,1747221657,12981.145841639991,96.61037052000029,53393.68929144 2025-05-14,11:20:59.000,134,11032687,12765,0,1747221658,12981.159314259996,96.58217400000285,53393.682304320006 2025-05-14,11:21:00.000,134,11032684,12925,0,1747221659,12981.11216009,96.61741964999965,53393.682304320006 2025-05-14,11:21:01.000,134,11032611,12965,0,1747221660,12981.145841639991,96.61037052000029,53393.661342960004 2025-05-14,11:21:02.000,134,11032678,12605,0,1747221661,12981.12563270999,96.61741964999965,53393.682304320006 2025-05-14,11:21:03.000,134,11032665,12685,0,1747221662,12981.12563270999,96.63856703999772,53393.66833008 2025-05-14,11:21:04.000,134,11032656,12885,0,1747221663,12981.159314259996,96.58922313000221,53393.67531720001 2025-05-14,11:21:05.000,134,11032604,12805,0,1747221664,12981.15257795,96.57512487000349,53393.67531720001 2025-05-14,11:21:06.000,134,11032624,13005,0,1747221665,12981.213204740001,96.53987921999942,53393.64736872 2025-05-14,11:21:07.000,134,11032717,12445,0,1747221666,12981.206468429991,96.51873183000134,53393.68929144 2025-05-14,11:21:08.000,134,11032706,12965,0,1747221667,12981.246886289991,96.48348618000455,53393.66833008 2025-05-14,11:21:09.000,134,11032656,12525,0,1747221668,12981.226677359991,96.47643704999791,53393.64736872 2025-05-14,11:21:10.000,134,11032652,12645,0,1747221669,12981.240149979996,96.44824053000048,53393.68929144 2025-05-14,11:21:11.000,134,11032591,12965,0,1747221670,12981.246886289991,96.43414227000176,53393.64736872 2025-05-14,11:21:12.000,134,11032692,12765,0,1747221671,12981.273831530001,96.40594575000432,53393.633394480006 2025-05-14,11:21:13.000,134,11032648,12605,0,1747221672,12981.307513079992,96.39889661999769,53393.6403816 2025-05-14,11:21:14.000,134,11032617,12805,0,1747221673,12981.294040460001,96.39889661999769,53393.65435584001 2025-05-14,11:21:15.000,134,11032678,12685,0,1747221674,12981.300776769996,96.39889661999769,53393.682304320006 2025-05-14,11:21:16.000,134,11032633,12805,0,1747221675,12981.287304149992,96.36365097000089,53393.60544600001 2025-05-14,11:21:17.000,134,11032692,12685,0,1747221676,12981.260358909996,96.37070010000025,53393.60544600001 2025-05-14,11:21:18.000,134,11032657,12605,0,1747221677,12981.260358909996,96.36365097000089,53393.62640736001 2025-05-14,11:21:19.000,134,11032644,12405,0,1747221678,12981.246886289991,96.37774922999961,53393.633394480006 2025-05-14,11:21:20.000,134,11032690,12605,0,1747221679,12981.206468429991,96.34955271000217,53393.65435584001 2025-05-14,11:21:21.000,134,11032623,12605,0,1747221680,12981.186259499991,96.41299488000368,53393.6403816 2025-05-14,11:21:22.000,134,11032675,12605,0,1747221681,12981.139105329996,96.41299488000368,53393.67531720001 2025-05-14,11:21:23.000,134,11032645,12725,0,1747221682,12981.11216009,96.39184748999833,53393.60544600001 2025-05-14,11:21:24.000,134,11032678,12645,0,1747221683,12981.118896399996,96.41299488000368,53393.59147176 2025-05-14,11:21:25.000,134,11032633,13125,0,1747221684,12981.10542377999,96.42004401000304,53393.612433120004 2025-05-14,11:21:26.000,134,11032609,12605,0,1747221685,12981.08521484999,96.44119140000112,53393.58448464001 2025-05-14,11:21:27.000,134,11032686,12965,0,1747221686,12981.038060679995,96.44119140000112,53393.59845888 2025-05-14,11:21:28.000,134,11032680,13005,0,1747221687,12981.058269609995,96.46938791999855,53393.55653616001 2025-05-14,11:21:29.000,134,11032689,12605,0,1747221688,12981.06500591999,96.44824053000048,53393.57749752 2025-05-14,11:21:30.000,134,11032660,12765,0,1747221689,12981.06500591999,96.44119140000112,53393.55653616001 2025-05-14,11:21:31.000,134,11032611,12605,0,1747221690,12981.06500591999,96.42004401000304,53393.52858768 2025-05-14,11:21:32.000,134,11032641,12565,0,1747221691,12981.06500591999,96.35660184000153,53393.55653616001 2025-05-14,11:21:33.000,134,11032694,12565,0,1747221692,12981.07174223,96.34955271000217,53393.54256192 2025-05-14,11:21:34.000,134,11032619,12605,0,1747221693,12981.098687469996,96.35660184000153,53393.54954904 2025-05-14,11:21:35.000,134,11032642,12645,0,1747221694,12981.118896399996,96.34955271000217,53393.54256192 2025-05-14,11:21:36.000,134,11032659,12765,0,1747221695,12981.139105329996,96.36365097000089,53393.563523280005 2025-05-14,11:21:37.000,134,11032663,12485,0,1747221696,12981.139105329996,96.33545445000345,53393.52858768 2025-05-14,11:21:38.000,134,11032670,12605,0,1747221697,12981.199732119996,96.34250358000281,53393.55653616001 2025-05-14,11:21:39.000,134,11032654,12525,0,1747221698,12981.233413670001,96.41299488000368,53393.59147176 2025-05-14,11:21:40.000,134,11032648,12685,0,1747221699,12981.280567839996,96.39184748999833,53393.59845888 2025-05-14,11:21:41.000,134,11032687,12805,0,1747221700,12981.260358909996,96.41299488000368,53393.514613440006 2025-05-14,11:21:42.000,134,11032640,12685,0,1747221701,12981.253622600001,96.40594575000432,53393.54954904 2025-05-14,11:21:43.000,134,11032663,12765,0,1747221702,12981.287304149992,96.44119140000112,53393.48666496001 2025-05-14,11:21:44.000,134,11032628,12605,0,1747221703,12981.300776769996,96.48348618000455,53393.54256192 2025-05-14,11:21:45.000,134,11032669,13045,0,1747221704,12981.294040460001,96.48348618000455,53393.5006392 2025-05-14,11:21:46.000,134,11032616,12765,0,1747221705,12981.287304149992,96.51873183000134,53393.493652080004 2025-05-14,11:21:47.000,134,11032674,12805,0,1747221706,12981.267095219991,96.56102661000477,53393.493652080004 2025-05-14,11:21:48.000,134,11032624,12765,0,1747221707,12981.260358909996,96.57512487000349,53393.52160056 2025-05-14,11:21:49.000,134,11032606,12445,0,1747221708,12981.287304149992,96.61741964999965,53393.53557480001 2025-05-14,11:21:50.000,134,11032599,12725,0,1747221709,12981.240149979996,96.68086182000116,53393.47269072 2025-05-14,11:21:51.000,134,11032602,12485,0,1747221710,12981.19299581,96.70200920999923,53393.53557480001 2025-05-14,11:21:52.000,134,11032660,12685,0,1747221711,12981.213204740001,96.75135312000202,53393.465703600006 2025-05-14,11:21:53.000,134,11032679,12725,0,1747221712,12981.206468429991,96.71610746999795,53393.52160056 2025-05-14,11:21:54.000,134,11032594,12805,0,1747221713,12981.199732119996,96.74430399000266,53393.52160056 2025-05-14,11:21:55.000,134,11032607,12525,0,1747221714,12981.179523189996,96.7725005100001,53393.47269072 2025-05-14,11:21:56.000,134,11032591,12645,0,1747221715,12981.17278688,96.75135312000202,53393.45172936 2025-05-14,11:21:57.000,134,11032624,12845,0,1747221716,12981.17278688,96.7725005100001,53393.48666496001 2025-05-14,11:21:58.000,134,11032673,12765,0,1747221717,12981.213204740001,96.77954963999946,53393.47967784 2025-05-14,11:21:59.000,134,11032618,12685,0,1747221718,12981.19299581,96.78659876999882,53393.430768 2025-05-14,11:22:00.000,134,11032610,12605,0,1747221719,12981.206468429991,96.76545138000074,53393.43775512001 2025-05-14,11:22:01.000,134,11032617,13045,0,1747221720,12981.260358909996,96.76545138000074,53393.47967784 2025-05-14,11:22:02.000,134,11032632,12885,0,1747221721,12981.226677359991,96.80069703000481,53393.43775512001 2025-05-14,11:22:03.000,134,11032618,12605,0,1747221722,12981.246886289991,96.75840225000138,53393.444742240004 2025-05-14,11:22:04.000,134,11032596,12765,0,1747221723,12981.233413670001,96.76545138000074,53393.45871648001 2025-05-14,11:22:05.000,134,11032595,12765,0,1747221724,12981.253622600001,96.7725005100001,53393.50762632001 2025-05-14,11:22:06.000,134,11032657,13125,0,1747221725,12981.253622600001,96.76545138000074,53393.465703600006 2025-05-14,11:22:07.000,134,11032632,12845,0,1747221726,12981.260358909996,96.76545138000074,53393.47967784 2025-05-14,11:22:08.000,134,11032616,12965,0,1747221727,12981.260358909996,96.72315660000459,53393.45871648001 2025-05-14,11:22:09.000,134,11032627,12765,0,1747221728,12981.260358909996,96.68791095000051,53393.430768 2025-05-14,11:22:10.000,134,11032614,12725,0,1747221729,12981.260358909996,96.72315660000459,53393.41679376001 2025-05-14,11:22:11.000,134,11032676,12805,0,1747221730,12981.287304149992,96.7372548600033,53393.430768 2025-05-14,11:22:12.000,134,11032613,12565,0,1747221731,12981.287304149992,96.73020573000395,53393.430768 2025-05-14,11:22:13.000,134,11032642,12565,0,1747221732,12981.267095219991,96.72315660000459,53393.42378088 2025-05-14,11:22:14.000,134,11032585,12605,0,1747221733,12981.287304149992,96.75135312000202,53393.43775512001 2025-05-14,11:22:15.000,134,11032594,12845,0,1747221734,12981.307513079992,96.75840225000138,53393.444742240004 2025-05-14,11:22:16.000,134,11032615,12965,0,1747221735,12981.341194629997,96.75840225000138,53393.47269072 2025-05-14,11:22:17.000,134,11032628,12645,0,1747221736,12981.334458320001,96.7725005100001,53393.45871648001 2025-05-14,11:22:18.000,134,11032609,12845,0,1747221737,12981.347930939992,96.80774616000417,53393.45871648001 2025-05-14,11:22:19.000,134,11032638,12685,0,1747221738,12981.307513079992,96.78659876999882,53393.38185816 2025-05-14,11:22:20.000,134,11032626,12725,0,1747221739,12981.327722009992,96.78659876999882,53393.38185816 2025-05-14,11:22:21.000,134,11032646,12845,0,1747221740,12981.354667250002,96.77954963999946,53393.430768 2025-05-14,11:22:22.000,134,11032569,12645,0,1747221741,12981.381612489997,96.78659876999882,53393.444742240004 2025-05-14,11:22:23.000,134,11032631,12805,0,1747221742,12981.347930939992,96.7725005100001,53393.41679376001 2025-05-14,11:22:24.000,134,11032636,12365,0,1747221743,12981.374876180002,96.72315660000459,53393.40281952 2025-05-14,11:22:25.000,134,11032631,12725,0,1747221744,12981.368139869992,96.71610746999795,53393.38185816 2025-05-14,11:22:26.000,134,11032634,12605,0,1747221745,12981.395085110002,96.68791095000051,53393.38884528001 2025-05-14,11:22:27.000,134,11032661,12725,0,1747221746,12981.381612489997,96.69496007999987,53393.40281952 2025-05-14,11:22:28.000,134,11032641,12525,0,1747221747,12981.455711900002,96.66676356000244,53393.45871648001 2025-05-14,11:22:29.000,134,11032587,12925,0,1747221748,12981.428766659992,96.59627226000157,53393.38884528001 2025-05-14,11:22:30.000,134,11032647,12765,0,1747221749,12981.475920830002,96.59627226000157,53393.395832400005 2025-05-14,11:22:31.000,134,11032602,12605,0,1747221750,12981.496129760002,96.58922313000221,53393.395832400005 2025-05-14,11:22:32.000,134,11032608,12725,0,1747221751,12981.482657139997,96.55397747999814,53393.430768 2025-05-14,11:22:33.000,134,11032623,12605,0,1747221752,12981.482657139997,96.57512487000349,53393.41679376001 2025-05-14,11:22:34.000,134,11032661,12685,0,1747221753,12981.523074999997,96.56102661000477,53393.444742240004 2025-05-14,11:22:35.000,134,11032605,12805,0,1747221754,12981.550020239993,96.61741964999965,53393.47967784 2025-05-14,11:22:36.000,134,11032619,12805,0,1747221755,12981.590438099993,96.59627226000157,53393.40980664 2025-05-14,11:22:37.000,134,11032597,12445,0,1747221756,12981.576965480002,96.624468779999,53393.45172936 2025-05-14,11:22:38.000,134,11032628,12765,0,1747221757,12981.570229169993,96.63151790999837,53393.37487104 2025-05-14,11:22:39.000,134,11032632,12965,0,1747221758,12981.570229169993,96.65266530000372,53393.43775512001 2025-05-14,11:22:40.000,134,11032626,12645,0,1747221759,12981.590438099993,96.70200920999923,53393.48666496001 2025-05-14,11:22:41.000,134,11032617,12725,0,1747221760,12981.563492859997,96.73020573000395,53393.42378088 2025-05-14,11:22:42.000,134,11032634,12845,0,1747221761,12981.556756550002,96.75840225000138,53393.41679376001 2025-05-14,11:22:43.000,134,11032598,13005,0,1747221762,12981.550020239993,96.77954963999946,53393.465703600006 2025-05-14,11:22:44.000,134,11032606,12525,0,1747221763,12981.489393449992,96.84299181000097,53393.43775512001 2025-05-14,11:22:45.000,134,11032608,12725,0,1747221764,12981.489393449992,96.83594268000161,53393.444742240004 2025-05-14,11:22:46.000,134,11032612,12925,0,1747221765,12981.489393449992,96.82889355000225,53393.430768 2025-05-14,11:22:47.000,134,11032609,12885,0,1747221766,12981.422030349997,96.86413919999904,53393.45172936 2025-05-14,11:22:48.000,134,11032619,12525,0,1747221767,12981.395085110002,96.91348311000183,53393.42378088 2025-05-14,11:22:49.000,134,11032664,12485,0,1747221768,12981.388348799992,96.90643398000248,53393.40980664 2025-05-14,11:22:50.000,134,11032609,12605,0,1747221769,12981.374876180002,96.90643398000248,53393.395832400005 2025-05-14,11:22:51.000,134,11032604,12605,0,1747221770,12981.320985699997,96.91348311000183,53393.38185816 2025-05-14,11:22:52.000,134,11032580,12925,0,1747221771,12981.368139869992,96.93463049999991,53393.37487104 2025-05-14,11:22:53.000,134,11032654,12645,0,1747221772,12981.300776769996,96.93463049999991,53393.346922560006 2025-05-14,11:22:54.000,134,11032618,12805,0,1747221773,12981.267095219991,96.92758137000055,53393.3608968 2025-05-14,11:22:55.000,134,11032662,12925,0,1747221774,12981.267095219991,96.92758137000055,53393.33993544001 2025-05-14,11:22:56.000,134,11032628,12605,0,1747221775,12981.300776769996,96.93463049999991,53393.346922560006 2025-05-14,11:22:57.000,134,11032645,12925,0,1747221776,12981.314249390001,96.95577788999799,53393.38884528001 2025-05-14,11:22:58.000,134,11032648,12645,0,1747221777,12981.354667250002,96.94167962999927,53393.36788392001 2025-05-14,11:22:59.000,134,11032655,12845,0,1747221778,12981.327722009992,96.94872875999863,53393.31198696 2025-05-14,11:23:00.000,134,11032618,12765,0,1747221779,12981.334458320001,96.94872875999863,53393.325961200004 2025-05-14,11:23:01.000,134,11032665,12765,0,1747221780,12981.334458320001,96.94167962999927,53393.298012720006 2025-05-14,11:23:02.000,134,11032632,12845,0,1747221781,12981.341194629997,96.94872875999863,53393.298012720006 2025-05-14,11:23:03.000,134,11032612,12765,0,1747221782,12981.354667250002,96.96987615000398,53393.28403848 2025-05-14,11:23:04.000,134,11032637,12765,0,1747221783,12981.361403559997,96.97692528000334,53393.27006424001 2025-05-14,11:23:05.000,134,11032615,13005,0,1747221784,12981.354667250002,96.95577788999799,53393.26307712 2025-05-14,11:23:06.000,134,11032641,12645,0,1747221785,12981.354667250002,97.02626918999886,53393.298012720006 2025-05-14,11:23:07.000,134,11032632,12805,0,1747221786,12981.341194629997,97.01217093000014,53393.30499984 2025-05-14,11:23:08.000,134,11032619,12605,0,1747221787,12981.314249390001,97.04036745000485,53393.27006424001 2025-05-14,11:23:09.000,134,11032611,12645,0,1747221788,12981.280567839996,97.02626918999886,53393.27006424001 2025-05-14,11:23:10.000,134,11032663,12565,0,1747221789,12981.246886289991,97.04036745000485,53393.23512864 2025-05-14,11:23:11.000,134,11032628,12605,0,1747221790,12981.260358909996,97.07561310000165,53393.24211576 2025-05-14,11:23:12.000,134,11032637,12845,0,1747221791,12981.219941049996,97.09676048999972,53393.228141520005 2025-05-14,11:23:13.000,134,11032613,12445,0,1747221792,12981.19299581,97.11085874999844,53393.23512864 2025-05-14,11:23:14.000,134,11032622,12685,0,1747221793,12981.166050569991,97.1320061400038,53393.22115440001 2025-05-14,11:23:15.000,134,11032645,12885,0,1747221794,12981.186259499991,97.14610440000251,53393.24211576 2025-05-14,11:23:16.000,134,11032661,12765,0,1747221795,12981.12563270999,97.11085874999844,53393.20019304001 2025-05-14,11:23:17.000,134,11032650,12885,0,1747221796,12981.118896399996,97.10380961999908,53393.158270320004 2025-05-14,11:23:18.000,134,11032590,12885,0,1747221797,12981.098687469996,97.08971136000036,53393.228141520005 2025-05-14,11:23:19.000,134,11032644,12765,0,1747221798,12981.10542377999,97.07561310000165,53393.179231680006 2025-05-14,11:23:20.000,134,11032627,12285,0,1747221799,12981.058269609995,97.06856397000229,53393.179231680006 2025-05-14,11:23:21.000,134,11032623,12725,0,1747221800,12981.098687469996,97.06856397000229,53393.1862188 2025-05-14,11:23:22.000,134,11032638,12765,0,1747221801,12981.098687469996,97.07561310000165,53393.17224456001 2025-05-14,11:23:23.000,134,11032651,12645,0,1747221802,12981.159314259996,97.05446571000357,53393.19320592 2025-05-14,11:23:24.000,134,11032598,13045,0,1747221803,12981.166050569991,97.02626918999886,53393.1862188 2025-05-14,11:23:25.000,134,11032651,12605,0,1747221804,12981.19299581,97.06856397000229,53393.15128320001 2025-05-14,11:23:26.000,134,11032619,12765,0,1747221805,12981.233413670001,97.082662230001,53393.158270320004 2025-05-14,11:23:27.000,134,11032669,13045,0,1747221806,12981.246886289991,97.05446571000357,53393.08141200001 2025-05-14,11:23:28.000,134,11032632,12765,0,1747221807,12981.267095219991,97.06856397000229,53393.09538624 2025-05-14,11:23:29.000,134,11032623,12645,0,1747221808,12981.320985699997,97.08971136000036,53393.10237336001 2025-05-14,11:23:30.000,134,11032661,12525,0,1747221809,12981.361403559997,97.1179078799978,53393.130321840006 2025-05-14,11:23:31.000,134,11032646,12445,0,1747221810,12981.354667250002,97.082662230001,53393.1163476 2025-05-14,11:23:32.000,134,11032666,12605,0,1747221811,12981.395085110002,97.1320061400038,53393.130321840006 2025-05-14,11:23:33.000,134,11032649,12685,0,1747221812,12981.381612489997,97.19544830999803,53393.13730896 2025-05-14,11:23:34.000,134,11032621,12605,0,1747221813,12981.448975589992,97.21659570000338,53393.10237336001 2025-05-14,11:23:35.000,134,11032669,12445,0,1747221814,12981.408557729992,97.24479222000082,53393.130321840006 2025-05-14,11:23:36.000,134,11032617,12685,0,1747221815,12981.442239279997,97.29413613000361,53393.14429608 2025-05-14,11:23:37.000,134,11032661,12685,0,1747221816,12981.428766659992,97.3293817800004,53393.13730896 2025-05-14,11:23:38.000,134,11032644,12725,0,1747221817,12981.475920830002,97.35757829999784,53393.158270320004 2025-05-14,11:23:39.000,134,11032630,12845,0,1747221818,12981.462448209997,97.38577482000255,53393.15128320001 2025-05-14,11:23:40.000,134,11032634,12685,0,1747221819,12981.475920830002,97.42806959999871,53393.10237336001 2025-05-14,11:23:41.000,134,11032620,12765,0,1747221820,12981.475920830002,97.42102046999935,53393.158270320004 2025-05-14,11:23:42.000,134,11032644,12965,0,1747221821,12981.489393449992,97.42806959999871,53393.13730896 2025-05-14,11:23:43.000,134,11032650,12805,0,1747221822,12981.462448209997,97.4421678600047,53393.1862188 2025-05-14,11:23:44.000,134,11032632,12805,0,1747221823,12981.489393449992,97.45626612000342,53393.12333472001 2025-05-14,11:23:45.000,134,11032653,12845,0,1747221824,12981.529811309993,97.4421678600047,53393.158270320004 2025-05-14,11:23:46.000,134,11032708,12605,0,1747221825,12981.563492859997,97.46331525000278,53393.07442488 2025-05-14,11:23:47.000,134,11032639,12605,0,1747221826,12981.516338690002,97.45626612000342,53393.14429608 2025-05-14,11:23:48.000,134,11032664,13005,0,1747221827,12981.536547620002,97.49151177000022,53393.14429608 2025-05-14,11:23:49.000,134,11032658,12845,0,1747221828,12981.570229169993,97.48446264000086,53393.14429608 2025-05-14,11:23:50.000,134,11032657,12605,0,1747221829,12981.597174410002,97.48446264000086,53393.19320592 2025-05-14,11:23:51.000,134,11032655,12965,0,1747221830,12981.657801199988,97.46331525000278,53393.13730896 2025-05-14,11:23:52.000,134,11032642,12405,0,1747221831,12981.698219059988,97.42806959999871,53393.158270320004 2025-05-14,11:23:53.000,134,11032595,12685,0,1747221832,12981.711691679993,97.4421678600047,53393.22115440001 2025-05-14,11:23:54.000,134,11032687,12645,0,1747221833,12981.711691679993,97.44921699000406,53393.22115440001 2025-05-14,11:23:55.000,134,11032654,12925,0,1747221834,12981.765582159998,97.46331525000278,53393.20718016 2025-05-14,11:23:56.000,134,11032652,12925,0,1747221835,12981.779054779989,97.52675742000429,53393.20019304001 2025-05-14,11:23:57.000,134,11032647,12765,0,1747221836,12981.806000019998,97.51970828999765,53393.19320592 2025-05-14,11:23:58.000,134,11032639,12605,0,1747221837,12981.832945259994,97.54790481000236,53393.16525744 2025-05-14,11:23:59.000,134,11032588,12605,0,1747221838,12981.826208949999,97.55495394000172,53393.19320592 2025-05-14,11:24:00.000,134,11032672,12605,0,1747221839,12981.812736329994,97.54790481000236,53393.277051360004 2025-05-14,11:24:01.000,134,11032695,12765,0,1747221840,12981.806000019998,97.58315045999916,53393.22115440001 2025-05-14,11:24:02.000,134,11032675,12925,0,1747221841,12981.812736329994,97.59019958999852,53393.19320592 2025-05-14,11:24:03.000,134,11032620,12805,0,1747221842,12981.832945259994,97.62544524000259,53393.21416728 2025-05-14,11:24:04.000,134,11032647,12605,0,1747221843,12981.866626809999,97.66069088999939,53393.31198696 2025-05-14,11:24:05.000,134,11032687,12765,0,1747221844,12981.873363119994,97.71003480000218,53393.35390968 2025-05-14,11:24:06.000,134,11032653,12645,0,1747221845,12981.839681569989,97.75232957999833,53393.28403848 2025-05-14,11:24:07.000,134,11032646,12925,0,1747221846,12981.832945259994,97.80167349000112,53393.31897408001 2025-05-14,11:24:08.000,134,11032684,12845,0,1747221847,12981.853154189994,97.81577174999984,53393.31198696 2025-05-14,11:24:09.000,134,11032641,12725,0,1747221848,12981.853154189994,97.86511566000263,53393.33294832 2025-05-14,11:24:10.000,134,11032643,13005,0,1747221849,12981.866626809999,97.89331218000007,53393.346922560006 2025-05-14,11:24:11.000,134,11032637,12605,0,1747221850,12981.826208949999,97.91445956999814,53393.33993544001 2025-05-14,11:24:12.000,134,11032622,12645,0,1747221851,12981.832945259994,97.90036130999943,53393.33993544001 2025-05-14,11:24:13.000,134,11032664,12845,0,1747221852,12981.839681569989,97.97790173999965,53393.31198696 2025-05-14,11:24:14.000,134,11032645,12805,0,1747221853,12981.859890499989,97.99904912999773,53393.35390968 2025-05-14,11:24:15.000,134,11032666,12885,0,1747221854,12981.839681569989,98.01314739000372,53393.3608968 2025-05-14,11:24:16.000,134,11032609,12885,0,1747221855,12981.880099429989,98.06249129999924,53393.35390968 2025-05-14,11:24:17.000,134,11032682,12565,0,1747221856,12981.907044669999,98.06249129999924,53393.40980664 2025-05-14,11:24:18.000,134,11032659,12885,0,1747221857,12981.90030835999,98.07658955999796,53393.346922560006 2025-05-14,11:24:19.000,134,11032692,12765,0,1747221858,12981.90030835999,98.0695404299986,53393.346922560006 2025-05-14,11:24:20.000,134,11032682,12965,0,1747221859,12981.94072621999,98.11183521000203,53393.36788392001 2025-05-14,11:24:21.000,134,11032668,12645,0,1747221860,12981.933989909994,98.11888434000139,53393.36788392001 2025-05-14,11:24:22.000,134,11032667,13005,0,1747221861,12981.954198839994,98.14708085999882,53393.36788392001 2025-05-14,11:24:23.000,134,11032645,13005,0,1747221862,12981.974407769994,98.15412998999818,53393.395832400005 2025-05-14,11:24:24.000,134,11032659,12565,0,1747221863,12981.98114407999,98.16822825000418,53393.43775512001 2025-05-14,11:24:25.000,134,11032649,12645,0,1747221864,12981.94072621999,98.1823265100029,53393.35390968 2025-05-14,11:24:26.000,134,11032658,12845,0,1747221865,12981.994616699994,98.18937564000225,53393.395832400005 2025-05-14,11:24:27.000,134,11032625,13045,0,1747221866,12982.02156193999,98.21757215999969,53393.41679376001 2025-05-14,11:24:28.000,134,11032635,12605,0,1747221867,12982.014825629994,98.25281781000376,53393.45172936 2025-05-14,11:24:29.000,134,11032638,12605,0,1747221868,12982.014825629994,98.26691607000248,53393.41679376001 2025-05-14,11:24:30.000,134,11032689,12725,0,1747221869,12982.014825629994,98.28806346000056,53393.43775512001 2025-05-14,11:24:31.000,134,11032662,12485,0,1747221870,12982.02829825,98.28806346000056,53393.395832400005 2025-05-14,11:24:32.000,134,11032644,12885,0,1747221871,12982.02156193999,98.32330911000463,53393.45172936 2025-05-14,11:24:33.000,134,11032613,12725,0,1747221872,12982.095661349995,98.33740737000335,53393.493652080004 2025-05-14,11:24:34.000,134,11032659,12845,0,1747221873,12982.095661349995,98.35855476000143,53393.444742240004 2025-05-14,11:24:35.000,134,11032644,12725,0,1747221874,12982.04177086999,98.40789867000422,53393.444742240004 2025-05-14,11:24:36.000,134,11032663,12765,0,1747221875,12982.115870279995,98.43609519000165,53393.45172936 2025-05-14,11:24:37.000,134,11032659,12685,0,1747221876,12982.095661349995,98.45019345000037,53393.48666496001 2025-05-14,11:24:38.000,134,11032689,12685,0,1747221877,12982.10913397,98.48543910000444,53393.50762632001 2025-05-14,11:24:39.000,134,11032697,12805,0,1747221878,12982.10239765999,98.51363562000188,53393.5006392 2025-05-14,11:24:40.000,134,11032637,12805,0,1747221879,12982.16302444999,98.5277338800006,53393.47269072 2025-05-14,11:24:41.000,134,11032619,12725,0,1747221880,12982.14955183,98.56297953000467,53393.493652080004 2025-05-14,11:24:42.000,134,11032649,12605,0,1747221881,12982.18996969,98.5911760500021,53393.47269072 2025-05-14,11:24:43.000,134,11032664,12765,0,1747221882,12982.237123859995,98.61232344000018,53393.52160056 2025-05-14,11:24:44.000,134,11032701,12645,0,1747221883,12982.32469588999,98.60527431000082,53393.52160056 2025-05-14,11:24:45.000,134,11032665,12965,0,1747221884,12982.358377439996,98.68281474000105,53393.5705104 2025-05-14,11:24:46.000,134,11032655,13045,0,1747221885,12982.378586369996,98.67576561000169,53393.52858768 2025-05-14,11:24:47.000,134,11032656,12645,0,1747221886,12982.39205899,98.71806038999785,53393.55653616001 2025-05-14,11:24:48.000,134,11032671,12325,0,1747221887,12982.452685780001,98.7392077800032,53393.62640736001 2025-05-14,11:24:49.000,134,11032689,12605,0,1747221888,12982.526785189992,98.76740430000063,53393.61942024 2025-05-14,11:24:50.000,134,11032651,12405,0,1747221889,12982.546994119992,98.8026499500047,53393.682304320006 2025-05-14,11:24:51.000,134,11032632,12645,0,1747221890,12982.621093529997,98.8378956000015,53393.682304320006 2025-05-14,11:24:52.000,134,11032663,12885,0,1747221891,12982.654775080002,98.85199386000022,53393.7102528 2025-05-14,11:24:53.000,134,11032666,12765,0,1747221892,12982.688456629992,98.88019037999766,53393.7451884 2025-05-14,11:24:54.000,134,11032703,12525,0,1747221893,12982.742347109997,98.90133777000301,53393.76614976 2025-05-14,11:24:55.000,134,11032719,12605,0,1747221894,12982.789501279993,98.9365834199998,53393.77313688001 2025-05-14,11:24:56.000,134,11032657,12685,0,1747221895,12982.782764969998,98.95068167999852,53393.79409824001 2025-05-14,11:24:57.000,134,11032701,12805,0,1747221896,12982.829919139993,98.92953429000045,53393.829033840004 2025-05-14,11:24:58.000,134,11032672,12765,0,1747221897,12982.850128069993,98.9859273300026,53393.849995200006 2025-05-14,11:24:59.000,134,11032672,12805,0,1747221898,12982.856864379988,98.9859273300026,53393.87794368 2025-05-14,11:25:00.000,134,11032691,12605,0,1747221899,12982.897282239988,98.97182907000388,53393.85698232 2025-05-14,11:25:01.000,134,11032673,12525,0,1747221900,12982.944436409998,98.96477994000452,53393.87095656001 2025-05-14,11:25:02.000,134,11032680,13005,0,1747221901,12982.971381649993,98.95068167999852,53393.90589216 2025-05-14,11:25:03.000,134,11032646,12805,0,1747221902,12982.991590579993,98.9859273300026,53393.89191792001 2025-05-14,11:25:04.000,134,11032686,12605,0,1747221903,12983.005063199998,98.94363254999917,53393.91986640001 2025-05-14,11:25:05.000,134,11032633,12965,0,1747221904,12983.045481059999,98.9365834199998,53393.954802 2025-05-14,11:25:06.000,134,11032662,12965,0,1747221905,12983.099371539989,98.94363254999917,53393.996724720004 2025-05-14,11:25:07.000,134,11032669,12485,0,1747221906,12983.13978939999,98.9365834199998,53393.98275048 2025-05-14,11:25:08.000,134,11032668,12645,0,1747221907,12983.166734639999,98.95773080999788,53393.996724720004 2025-05-14,11:25:09.000,134,11032677,12605,0,1747221908,12983.15999832999,98.96477994000452,53394.04563456 2025-05-14,11:25:10.000,134,11032649,12765,0,1747221909,12983.234097739994,98.9859273300026,53394.07358304 2025-05-14,11:25:11.000,134,11032686,12605,0,1747221910,12983.28798822,98.9859273300026,53394.08755728001 2025-05-14,11:25:12.000,134,11032644,12885,0,1747221911,12983.335142389995,99.00707472000067,53394.12249288 2025-05-14,11:25:13.000,134,11032647,12925,0,1747221912,12983.36208762999,99.02117297999939,53394.12249288 2025-05-14,11:25:14.000,134,11032704,12925,0,1747221913,12983.42271441999,99.02117297999939,53394.14345424 2025-05-14,11:25:15.000,134,11032659,12565,0,1747221914,12983.496813829996,99.05641863000346,53394.17838984001 2025-05-14,11:25:16.000,134,11032720,12885,0,1747221915,12983.49007752,99.09166428000026,53394.22031256 2025-05-14,11:25:17.000,134,11032667,12765,0,1747221916,12983.564176929991,99.12690993000433,53394.20633832001 2025-05-14,11:25:18.000,134,11032667,12965,0,1747221917,12983.59112217,99.13395906000369,53394.29717088001 2025-05-14,11:25:19.000,134,11032634,12605,0,1747221918,12983.6113311,99.14100819000305,53394.29018376 2025-05-14,11:25:20.000,134,11032678,12685,0,1747221919,12983.638276339996,99.16920471000049,53394.31114512 2025-05-14,11:25:21.000,134,11032676,12925,0,1747221920,12983.638276339996,99.17625383999984,53394.332106480004 2025-05-14,11:25:22.000,134,11032672,12685,0,1747221921,12983.685430509991,99.16215558000113,53394.38800344 2025-05-14,11:25:23.000,134,11032679,12925,0,1747221922,12983.732584680001,99.22559775000263,53394.41595192 2025-05-14,11:25:24.000,134,11032644,12925,0,1747221923,12983.725848369992,99.24674514000071,53394.41595192 2025-05-14,11:25:25.000,134,11032627,12845,0,1747221924,12983.739320989996,99.232646880002,53394.44390040001 2025-05-14,11:25:26.000,134,11032657,12765,0,1747221925,12983.806684089992,99.24674514000071,53394.46486176001 2025-05-14,11:25:27.000,134,11032636,12605,0,1747221926,12983.826893019992,99.232646880002,53394.478836 2025-05-14,11:25:28.000,134,11032653,12765,0,1747221927,12983.826893019992,99.23969601000135,53394.5487072 2025-05-14,11:25:29.000,134,11032596,12965,0,1747221928,12983.853838260002,99.22559775000263,53394.56268144001 2025-05-14,11:25:30.000,134,11032591,12965,0,1747221929,12983.887519809992,99.26789252999879,53394.56268144001 2025-05-14,11:25:31.000,134,11032653,12805,0,1747221930,12983.907728739992,99.23969601000135,53394.618578400004 2025-05-14,11:25:32.000,134,11032669,12685,0,1747221931,12983.914465050002,99.21854862000328,53394.653514 2025-05-14,11:25:33.000,134,11032642,12765,0,1747221932,12983.941410289997,99.23969601000135,53394.59761704 2025-05-14,11:25:34.000,134,11032676,12605,0,1747221933,12983.988564459993,99.21854862000328,53394.63255264001 2025-05-14,11:25:35.000,134,11032707,12925,0,1747221934,12984.028982319993,99.19740122999792,53394.63255264001 2025-05-14,11:25:36.000,134,11032618,12965,0,1747221935,12984.096345419988,99.25379427000007,53394.70941096001 2025-05-14,11:25:37.000,134,11032669,12965,0,1747221936,12984.123290659998,99.24674514000071,53394.69543672 2025-05-14,11:25:38.000,134,11032656,12885,0,1747221937,12984.156972209988,99.24674514000071,53394.7233852 2025-05-14,11:25:39.000,134,11032689,12605,0,1747221938,12984.244544239999,99.28903992000414,53394.7233852 2025-05-14,11:25:40.000,134,11032646,12765,0,1747221939,12984.298434719989,99.28903992000414,53394.786269280004 2025-05-14,11:25:41.000,134,11032705,12765,0,1747221940,12984.311907339994,99.2960890500035,53394.82819200001 2025-05-14,11:25:42.000,134,11032660,12725,0,1747221941,12984.37927043999,99.31018731000222,53394.84216624 2025-05-14,11:25:43.000,134,11032658,12645,0,1747221942,12984.453369849994,99.31018731000222,53394.87710184001 2025-05-14,11:25:44.000,134,11032663,12885,0,1747221943,12984.50726033,99.33838382999966,53394.93998592 2025-05-14,11:25:45.000,134,11032654,12725,0,1747221944,12984.54767819,99.38067861000309,53394.9329988 2025-05-14,11:25:46.000,134,11032655,12765,0,1747221945,12984.60830498,99.35248208999838,53394.953960160004 2025-05-14,11:25:47.000,134,11032727,12925,0,1747221946,12984.66893177,99.45821904000331,53395.01684424001 2025-05-14,11:25:48.000,134,11032656,12725,0,1747221947,12984.716085939996,99.47231730000203,53394.99588288001 2025-05-14,11:25:49.000,134,11032699,12685,0,1747221948,12984.736294869996,99.49346469000011,53395.10068968 2025-05-14,11:25:50.000,134,11032668,12645,0,1747221949,12984.803657969991,99.50756294999883,53395.10068968 2025-05-14,11:25:51.000,134,11032660,12605,0,1747221950,12984.844075829991,99.52871034000418,53395.10068968 2025-05-14,11:25:52.000,134,11032691,12645,0,1747221951,12984.884493689991,99.60625077000441,53395.13562528001 2025-05-14,11:25:53.000,134,11032661,12845,0,1747221952,12984.904702619991,99.63444729000184,53395.14959952 2025-05-14,11:25:54.000,134,11032655,12525,0,1747221953,12984.972065720001,99.6414964200012,53395.14959952 2025-05-14,11:25:55.000,134,11032661,12805,0,1747221954,12985.025956199992,99.66969293999864,53395.240432080005 2025-05-14,11:25:56.000,134,11032670,12645,0,1747221955,12985.073110370002,99.71903685000143,53395.2474192 2025-05-14,11:25:57.000,134,11032656,12725,0,1747221956,12985.100055609997,99.73313511000015,53395.289341920005 2025-05-14,11:25:58.000,134,11032681,12605,0,1747221957,12985.127000849992,99.74018423999951,53395.29632904 2025-05-14,11:25:59.000,134,11032658,12845,0,1747221958,12985.194363950002,99.74018423999951,53395.36620024 2025-05-14,11:26:00.000,134,11032663,12565,0,1747221959,12985.214572880002,99.76838076000422,53395.359213120006 2025-05-14,11:26:01.000,134,11032642,12605,0,1747221960,12985.261727049998,99.76133163000486,53395.39414872 2025-05-14,11:26:02.000,134,11032703,12445,0,1747221961,12985.295408599988,99.74018423999951,53395.42908432001 2025-05-14,11:26:03.000,134,11032688,12805,0,1747221962,12985.322353839998,99.76133163000486,53395.477994160006 2025-05-14,11:26:04.000,134,11032711,12645,0,1747221963,12985.389716939993,99.71198772000207,53395.457032800005 2025-05-14,11:26:05.000,134,11032654,12765,0,1747221964,12985.409925869993,99.71903685000143,53395.49895552001 2025-05-14,11:26:06.000,134,11032682,12725,0,1747221965,12985.409925869993,99.72608598000079,53395.53389112 2025-05-14,11:26:07.000,134,11032706,12805,0,1747221966,12985.443607419998,99.73313511000015,53395.54786536001 2025-05-14,11:26:08.000,134,11032652,12605,0,1747221967,12985.497497899989,99.74723336999887,53395.60376232 2025-05-14,11:26:09.000,134,11032665,12565,0,1747221968,12985.524443139999,99.74018423999951,53395.65965928 2025-05-14,11:26:10.000,134,11032695,12925,0,1747221969,12985.531179449994,99.76838076000422,53395.65267216 2025-05-14,11:26:11.000,134,11032644,12605,0,1747221970,12985.53791575999,99.75428249999823,53395.65267216 2025-05-14,11:26:12.000,134,11032673,12725,0,1747221971,12985.55812468999,99.76133163000486,53395.71555624001 2025-05-14,11:26:13.000,134,11032676,12805,0,1747221972,12985.612015169994,99.74018423999951,53395.75049184 2025-05-14,11:26:14.000,134,11032724,12805,0,1747221973,12985.612015169994,99.71903685000143,53395.80638880001 2025-05-14,11:26:15.000,134,11032674,12765,0,1747221974,12985.652433029994,99.71198772000207,53395.80638880001 2025-05-14,11:26:16.000,134,11032627,12965,0,1747221975,12985.70632351,99.690840330004,53395.85529864001 2025-05-14,11:26:17.000,134,11032658,12685,0,1747221976,12985.672641959995,99.71903685000143,53395.86927288 2025-05-14,11:26:18.000,134,11032660,12565,0,1747221977,12985.72653244,99.72608598000079,53395.89023424 2025-05-14,11:26:19.000,134,11032696,12645,0,1747221978,12985.74000505999,99.690840330004,53395.90420848001 2025-05-14,11:26:20.000,134,11032725,12685,0,1747221979,12985.74674137,99.71198772000207,53395.93215696001 2025-05-14,11:26:21.000,134,11032628,12805,0,1747221980,12985.80063184999,99.72608598000079,53396.009015280004 2025-05-14,11:26:22.000,134,11032686,12605,0,1747221981,12985.82084077999,99.72608598000079,53396.00202816001 2025-05-14,11:26:23.000,134,11032672,12565,0,1747221982,12985.86125863999,99.69788946000335,53396.029976640006 2025-05-14,11:26:24.000,134,11032676,12885,0,1747221983,12985.935358049996,99.66264380999928,53396.05093800001 2025-05-14,11:26:25.000,134,11032664,12765,0,1747221984,12985.98251221999,99.66969293999864,53396.05792512 2025-05-14,11:26:26.000,134,11032665,12645,0,1747221985,12986.02966639,99.64854555000056,53396.078886480005 2025-05-14,11:26:27.000,134,11032648,12725,0,1747221986,12986.063347939991,99.63444729000184,53396.1557448 2025-05-14,11:26:28.000,134,11032655,12645,0,1747221987,12986.117238419996,99.65559467999992,53396.16971904001 2025-05-14,11:26:29.000,134,11032667,12845,0,1747221988,12986.144183659992,99.62739816000249,53396.19068040001 2025-05-14,11:26:30.000,134,11032657,12765,0,1747221989,12986.191337830001,99.59920163999777,53396.21164176 2025-05-14,11:26:31.000,134,11032582,12605,0,1747221990,12986.231755690002,99.6414964200012,53396.18369328 2025-05-14,11:26:32.000,134,11032709,13045,0,1747221991,12986.272173550002,99.60625077000441,53396.23959024001 2025-05-14,11:26:33.000,134,11032647,12925,0,1747221992,12986.305855099992,99.62034903000313,53396.30946144001 2025-05-14,11:26:34.000,134,11032690,12645,0,1747221993,12986.319327719997,99.58510337999905,53396.33740992001 2025-05-14,11:26:35.000,134,11032663,12605,0,1747221994,12986.366481889992,99.58510337999905,53396.35138416 2025-05-14,11:26:36.000,134,11032595,12805,0,1747221995,12986.366481889992,99.62739816000249,53396.33740992001 2025-05-14,11:26:37.000,134,11032677,12605,0,1747221996,12986.393427130002,99.61329990000377,53396.39330688 2025-05-14,11:26:38.000,134,11032664,12925,0,1747221997,12986.400163439997,99.57100512000034,53396.44221672 2025-05-14,11:26:39.000,134,11032659,12605,0,1747221998,12986.393427130002,99.56395599000098,53396.45619096001 2025-05-14,11:26:40.000,134,11032644,12525,0,1747221999,12986.400163439997,99.59215250999841,53396.44920384 2025-05-14,11:26:41.000,134,11032647,12685,0,1747222000,12986.373218200002,99.59215250999841,53396.50510080001 2025-05-14,11:26:42.000,134,11032637,12725,0,1747222001,12986.400163439997,99.56395599000098,53396.52606216001 2025-05-14,11:26:43.000,134,11032674,12605,0,1747222002,12986.420372369997,99.5780542499997,53396.48413944001 2025-05-14,11:26:44.000,134,11032669,12805,0,1747222003,12986.420372369997,99.5428086000029,53396.581959120005 2025-05-14,11:26:45.000,134,11032670,12805,0,1747222004,12986.386690819993,99.50051381999947,53396.57497200001 2025-05-14,11:26:46.000,134,11032597,12885,0,1747222005,12986.359745579997,99.48641556000075,53396.57497200001 2025-05-14,11:26:47.000,134,11032694,12845,0,1747222006,12986.406899749993,99.47231730000203,53396.61689472 2025-05-14,11:26:48.000,134,11032655,12565,0,1747222007,12986.359745579997,99.47231730000203,53396.6099076 2025-05-14,11:26:49.000,134,11032693,12885,0,1747222008,12986.386690819993,99.42297338999924,53396.59593336 2025-05-14,11:26:50.000,134,11032648,12525,0,1747222009,12986.373218200002,99.40182600000117,53396.6099076 2025-05-14,11:26:51.000,134,11032640,12885,0,1747222010,12986.406899749993,99.34543295999902,53396.679778800004 2025-05-14,11:26:52.000,134,11032652,12725,0,1747222011,12986.406899749993,99.32428557000094,53396.679778800004 2025-05-14,11:26:53.000,134,11032657,12685,0,1747222012,12986.433844990002,99.33838382999966,53396.700740160006 2025-05-14,11:26:54.000,134,11032640,12725,0,1747222013,12986.454053920002,99.28199079000478,53396.73567576 2025-05-14,11:26:55.000,134,11032650,12685,0,1747222014,12986.474262850003,99.22559775000263,53396.749650000005 2025-05-14,11:26:56.000,134,11032641,12485,0,1747222015,12986.474262850003,99.21854862000328,53396.77759848 2025-05-14,11:26:57.000,134,11032649,12485,0,1747222016,12986.507944399993,99.16920471000049,53396.79157272001 2025-05-14,11:26:58.000,134,11032654,12685,0,1747222017,12986.528153329993,99.14100819000305,53396.798559840005 2025-05-14,11:26:59.000,134,11032681,12645,0,1747222018,12986.501208089998,99.12690993000433,53396.80554696 2025-05-14,11:27:00.000,134,11032608,12845,0,1747222019,12986.575307499988,99.10576253999898,53396.79157272001 2025-05-14,11:27:01.000,134,11032573,12725,0,1747222020,12986.582043809998,99.11281166999834,53396.84048256001 2025-05-14,11:27:02.000,134,11032698,12685,0,1747222021,12986.582043809998,99.05641863000346,53396.81253408001 2025-05-14,11:27:03.000,134,11032666,12485,0,1747222022,12986.548362259993,99.03527123999811,53396.87541816 2025-05-14,11:27:04.000,134,11032632,12605,0,1747222023,12986.588780119993,99.00002559000131,53396.924328 2025-05-14,11:27:05.000,134,11032652,12765,0,1747222024,12986.588780119993,98.97182907000388,53396.88240528 2025-05-14,11:27:06.000,134,11032626,12485,0,1747222025,12986.622461669998,98.94363254999917,53396.95227648 2025-05-14,11:27:07.000,134,11032658,12925,0,1747222026,12986.615725359989,98.92248516000109,53396.95227648 2025-05-14,11:27:08.000,134,11032611,12725,0,1747222027,12986.608989049993,98.91543603000173,53396.94528936 2025-05-14,11:27:09.000,134,11032672,12925,0,1747222028,12986.622461669998,98.90838690000237,53396.98721208001 2025-05-14,11:27:10.000,134,11032612,12845,0,1747222029,12986.629197979993,98.8731412499983,53396.9941992 2025-05-14,11:27:11.000,134,11032594,12925,0,1747222030,12986.656143219989,98.85904298999958,53396.966250720005 2025-05-14,11:27:12.000,134,11032663,12885,0,1747222031,12986.635934289989,98.8378956000015,53396.98022496001 2025-05-14,11:27:13.000,134,11032637,12805,0,1747222032,12986.669615839994,98.78855168999871,53396.97323784 2025-05-14,11:27:14.000,134,11032639,12645,0,1747222033,12986.656143219989,98.77445343,53397.02214768 2025-05-14,11:27:15.000,134,11032628,12605,0,1747222034,12986.669615839994,98.73215865000384,53397.00817344001 2025-05-14,11:27:16.000,134,11032653,12645,0,1747222035,12986.662879529998,98.70396212999913,53397.00817344001 2025-05-14,11:27:17.000,134,11032654,12605,0,1747222036,12986.683088459999,98.69691299999977,53397.05009616 2025-05-14,11:27:18.000,134,11032611,12885,0,1747222037,12986.683088459999,98.66166735000297,53397.05708328001 2025-05-14,11:27:19.000,134,11032623,12725,0,1747222038,12986.730242629994,98.59822518000146,53397.085031760005 2025-05-14,11:27:20.000,134,11032627,12765,0,1747222039,12986.710033699994,98.59822518000146,53397.07804464001 2025-05-14,11:27:21.000,134,11032595,12725,0,1747222040,12986.689824769994,98.54183213999931,53397.02913480001 2025-05-14,11:27:22.000,134,11032662,12725,0,1747222041,12986.723506319999,98.48543910000444,53397.099006 2025-05-14,11:27:23.000,134,11032600,12845,0,1747222042,12986.743715249999,98.45019345000037,53397.11996736 2025-05-14,11:27:24.000,134,11032670,12685,0,1747222043,12986.750451559994,98.43609519000165,53397.085031760005 2025-05-14,11:27:25.000,134,11032605,12525,0,1747222044,12986.750451559994,98.44314432000101,53397.07804464001 2025-05-14,11:27:26.000,134,11032677,12645,0,1747222045,12986.75718786999,98.40789867000422,53397.15490296001 2025-05-14,11:27:27.000,134,11032614,12805,0,1747222046,12986.804342039999,98.39380040999822,53397.1688772 2025-05-14,11:27:28.000,134,11032621,12485,0,1747222047,12986.790869419994,98.39380040999822,53397.182851440004 2025-05-14,11:27:29.000,134,11032630,12725,0,1747222048,12986.790869419994,98.33035824000399,53397.11996736 2025-05-14,11:27:30.000,134,11032622,12605,0,1747222049,12986.790869419994,98.33035824000399,53397.133941600005 2025-05-14,11:27:31.000,134,11032637,12605,0,1747222050,12986.77739679999,98.3444565000027,53397.14092872 2025-05-14,11:27:32.000,134,11032625,12725,0,1747222051,12986.790869419994,98.28806346000056,53397.1688772 2025-05-14,11:27:33.000,134,11032617,12525,0,1747222052,12986.82455097,98.2810143300012,53397.16189008 2025-05-14,11:27:34.000,134,11032650,12925,0,1747222053,12986.81781465999,98.2810143300012,53397.1688772 2025-05-14,11:27:35.000,134,11032612,12525,0,1747222054,12986.8447599,98.25281781000376,53397.19682568001 2025-05-14,11:27:36.000,134,11032651,12805,0,1747222055,12986.804342039999,98.25281781000376,53397.19682568001 2025-05-14,11:27:37.000,134,11032620,12885,0,1747222056,12986.811078349994,98.26691607000248,53397.203812800006 2025-05-14,11:27:38.000,134,11032638,12645,0,1747222057,12986.811078349994,98.29511258999992,53397.17586432001 2025-05-14,11:27:39.000,134,11032625,12765,0,1747222058,12986.804342039999,98.2810143300012,53397.22477416001 2025-05-14,11:27:40.000,134,11032639,12565,0,1747222059,12986.79760572999,98.28806346000056,53397.22477416001 2025-05-14,11:27:41.000,134,11032669,12805,0,1747222060,12986.82455097,98.2810143300012,53397.23176128 2025-05-14,11:27:42.000,134,11032620,12605,0,1747222061,12986.77739679999,98.2457686800044,53397.21079992 2025-05-14,11:27:43.000,134,11032599,12965,0,1747222062,12986.770660489994,98.26691607000248,53397.26669688 2025-05-14,11:27:44.000,134,11032589,12845,0,1747222063,12986.763924179999,98.27396520000184,53397.203812800006 2025-05-14,11:27:45.000,134,11032679,12605,0,1747222064,12986.77739679999,98.23871954999777,53397.252722640005 2025-05-14,11:27:46.000,134,11032704,12525,0,1747222065,12986.770660489994,98.22462128999905,53397.2387484 2025-05-14,11:27:47.000,134,11032625,12485,0,1747222066,12986.770660489994,98.23167041999841,53397.301632480005 2025-05-14,11:27:48.000,134,11032627,12965,0,1747222067,12986.736978939989,98.23167041999841,53397.2387484 2025-05-14,11:27:49.000,134,11032679,12965,0,1747222068,12986.736978939989,98.21052303000033,53397.27368400001 2025-05-14,11:27:50.000,134,11032616,12605,0,1747222069,12986.696561079989,98.18937564000225,53397.252722640005 2025-05-14,11:27:51.000,134,11032644,12845,0,1747222070,12986.703297389999,98.18937564000225,53397.27368400001 2025-05-14,11:27:52.000,134,11032634,12885,0,1747222071,12986.703297389999,98.11183521000203,53397.23176128 2025-05-14,11:27:53.000,134,11032641,12725,0,1747222072,12986.710033699994,98.11888434000139,53397.23176128 2025-05-14,11:27:54.000,134,11032643,12845,0,1747222073,12986.710033699994,98.06249129999924,53397.2387484 2025-05-14,11:27:55.000,134,11032584,12565,0,1747222074,12986.743715249999,98.04839304000052,53397.27368400001 2025-05-14,11:27:56.000,134,11032674,12805,0,1747222075,12986.723506319999,98.02019652000308,53397.2387484 2025-05-14,11:27:57.000,134,11032604,12685,0,1747222076,12986.696561079989,98.01314739000372,53397.21778704 2025-05-14,11:27:58.000,134,11032621,12925,0,1747222077,12986.736978939989,97.97790173999965,53397.28067112 2025-05-14,11:27:59.000,134,11032644,13005,0,1747222078,12986.770660489994,97.97085261000029,53397.29464536001 2025-05-14,11:28:00.000,134,11032630,12605,0,1747222079,12986.710033699994,97.90741043999878,53397.3086196 2025-05-14,11:28:01.000,134,11032668,12805,0,1747222080,12986.689824769994,97.87216479000199,53397.28067112 2025-05-14,11:28:02.000,134,11032613,12645,0,1747222081,12986.710033699994,97.8228208799992,53397.3086196 2025-05-14,11:28:03.000,134,11032645,12725,0,1747222082,12986.730242629994,97.80167349000112,53397.28067112 2025-05-14,11:28:04.000,134,11032631,12925,0,1747222083,12986.716770009989,97.79462436000176,53397.28765824 2025-05-14,11:28:05.000,134,11032625,12845,0,1747222084,12986.683088459999,97.76642784000433,53397.25970976 2025-05-14,11:28:06.000,134,11032602,12805,0,1747222085,12986.716770009989,97.75232957999833,53397.26669688 2025-05-14,11:28:07.000,134,11032606,12605,0,1747222086,12986.710033699994,97.74528044999897,53397.26669688 2025-05-14,11:28:08.000,134,11032589,12605,0,1747222087,12986.736978939989,97.6888874100041,53397.24573552001 2025-05-14,11:28:09.000,134,11032601,12485,0,1747222088,12986.736978939989,97.6888874100041,53397.24573552001 2025-05-14,11:28:10.000,134,11032619,12765,0,1747222089,12986.750451559994,97.66774001999875,53397.31560672001 2025-05-14,11:28:11.000,134,11032651,12845,0,1747222090,12986.736978939989,97.63249437000195,53397.32958096 2025-05-14,11:28:12.000,134,11032601,12725,0,1747222091,12986.784133109999,97.5761013299998,53397.301632480005 2025-05-14,11:28:13.000,134,11032637,12525,0,1747222092,12986.77739679999,97.59724871999788,53397.25970976 2025-05-14,11:28:14.000,134,11032599,12765,0,1747222093,12986.804342039999,97.59724871999788,53397.27368400001 2025-05-14,11:28:15.000,134,11032635,12765,0,1747222094,12986.82455097,97.56200307000108,53397.301632480005 2025-05-14,11:28:16.000,134,11032696,13045,0,1747222095,12986.804342039999,97.53380655000365,53397.26669688 2025-05-14,11:28:17.000,134,11032638,12605,0,1747222096,12986.790869419994,97.53380655000365,53397.24573552001 2025-05-14,11:28:18.000,134,11032629,12605,0,1747222097,12986.763924179999,97.51970828999765,53397.29464536001 2025-05-14,11:28:19.000,134,11032660,12765,0,1747222098,12986.763924179999,97.4774135100015,53397.22477416001 2025-05-14,11:28:20.000,134,11032638,12565,0,1747222099,12986.716770009989,97.46331525000278,53397.27368400001 2025-05-14,11:28:21.000,134,11032601,12765,0,1747222100,12986.723506319999,97.47036438000214,53397.26669688 2025-05-14,11:28:22.000,134,11032603,12885,0,1747222101,12986.763924179999,97.44921699000406,53397.2387484 2025-05-14,11:28:23.000,134,11032627,12525,0,1747222102,12986.676352149989,97.42806959999871,53397.26669688 2025-05-14,11:28:24.000,134,11032640,12565,0,1747222103,12986.656143219989,97.3787256900032,53397.21778704 2025-05-14,11:28:25.000,134,11032656,12565,0,1747222104,12986.656143219989,97.31528352000169,53397.22477416001 2025-05-14,11:28:26.000,134,11032637,12765,0,1747222105,12986.642670599998,97.32233265000104,53397.19682568001 2025-05-14,11:28:27.000,134,11032643,12605,0,1747222106,12986.629197979993,97.35052916999848,53397.203812800006 2025-05-14,11:28:28.000,134,11032648,12605,0,1747222107,12986.608989049993,97.33643090999976,53397.22477416001 2025-05-14,11:28:29.000,134,11032657,12685,0,1747222108,12986.608989049993,97.29413613000361,53397.22477416001 2025-05-14,11:28:30.000,134,11032657,12845,0,1747222109,12986.555098569988,97.29413613000361,53397.19682568001 2025-05-14,11:28:31.000,134,11032639,12685,0,1747222110,12986.575307499988,97.21659570000338,53397.17586432001 2025-05-14,11:28:32.000,134,11032627,12605,0,1747222111,12986.555098569988,97.20954657000402,53397.22477416001 2025-05-14,11:28:33.000,134,11032648,12805,0,1747222112,12986.521417019998,97.20954657000402,53397.22477416001 2025-05-14,11:28:34.000,134,11032698,12885,0,1747222113,12986.487735469993,97.16725179000059,53397.17586432001 2025-05-14,11:28:35.000,134,11032659,12245,0,1747222114,12986.440581299998,97.14610440000251,53397.11996736 2025-05-14,11:28:36.000,134,11032647,12805,0,1747222115,12986.447317609993,97.15315353000187,53397.133941600005 2025-05-14,11:28:37.000,134,11032687,12725,0,1747222116,12986.400163439997,97.15315353000187,53397.11996736 2025-05-14,11:28:38.000,134,11032658,12805,0,1747222117,12986.386690819993,97.1179078799978,53397.14791584001 2025-05-14,11:28:39.000,134,11032645,12685,0,1747222118,12986.400163439997,97.082662230001,53397.10599312001 2025-05-14,11:28:40.000,134,11032638,12485,0,1747222119,12986.400163439997,97.06151484000293,53397.09201888 2025-05-14,11:28:41.000,134,11032666,12965,0,1747222120,12986.373218200002,97.06856397000229,53397.11298024 2025-05-14,11:28:42.000,134,11032658,12605,0,1747222121,12986.332800340002,97.08971136000036,53397.07804464001 2025-05-14,11:28:43.000,134,11032647,12725,0,1747222122,12986.353009270002,97.03331831999822,53397.15490296001 2025-05-14,11:28:44.000,134,11032666,12725,0,1747222123,12986.366481889992,97.02626918999886,53397.12695448001 2025-05-14,11:28:45.000,134,11032632,12725,0,1747222124,12986.366481889992,96.99807267000142,53397.18983856 2025-05-14,11:28:46.000,134,11032648,12565,0,1747222125,12986.366481889992,97.00512180000078,53397.133941600005 2025-05-14,11:28:47.000,134,11032681,13045,0,1747222126,12986.332800340002,96.9839744100027,53397.11298024 2025-05-14,11:28:48.000,134,11032666,12645,0,1747222127,12986.319327719997,96.95577788999799,53397.09201888 2025-05-14,11:28:49.000,134,11032650,12685,0,1747222128,12986.359745579997,96.94167962999927,53397.11996736 2025-05-14,11:28:50.000,134,11032660,12965,0,1747222129,12986.326064029992,96.94167962999927,53397.09201888 2025-05-14,11:28:51.000,134,11032635,12845,0,1747222130,12986.339536649997,96.9205322400012,53397.07105752 2025-05-14,11:28:52.000,134,11032692,12845,0,1747222131,12986.326064029992,96.87823745999776,53397.07804464001 2025-05-14,11:28:53.000,134,11032645,12845,0,1747222132,12986.346272959992,96.8711883299984,53397.099006 2025-05-14,11:28:54.000,134,11032718,12605,0,1747222133,12986.319327719997,96.89233572000376,53397.09201888 2025-05-14,11:28:55.000,134,11032622,12685,0,1747222134,12986.332800340002,96.81479529000353,53397.07804464001 2025-05-14,11:28:56.000,134,11032649,12925,0,1747222135,12986.319327719997,96.80774616000417,53397.085031760005 2025-05-14,11:28:57.000,134,11032704,12525,0,1747222136,12986.312591410002,96.80069703000481,53397.0640704 2025-05-14,11:28:58.000,134,11032662,12805,0,1747222137,12986.299118789997,96.80069703000481,53397.10599312001 2025-05-14,11:28:59.000,134,11032626,12885,0,1747222138,12986.332800340002,96.77954963999946,53397.015160560004 2025-05-14,11:29:00.000,134,11032630,12725,0,1747222139,12986.305855099992,96.77954963999946,53397.09201888 2025-05-14,11:29:01.000,134,11032621,12725,0,1747222140,12986.299118789997,96.7372548600033,53397.05708328001 2025-05-14,11:29:02.000,134,11032649,12605,0,1747222141,12986.299118789997,96.70200920999923,53397.099006 2025-05-14,11:29:03.000,134,11032623,12765,0,1747222142,12986.238491999997,96.70905833999859,53397.02913480001 2025-05-14,11:29:04.000,134,11032641,12765,0,1747222143,12986.258700929997,96.68791095000051,53397.05708328001 2025-05-14,11:29:05.000,134,11032670,13125,0,1747222144,12986.278909859997,96.64561617000436,53397.07105752 2025-05-14,11:29:06.000,134,11032653,12845,0,1747222145,12986.251964620002,96.64561617000436,53397.07105752 2025-05-14,11:29:07.000,134,11032656,12965,0,1747222146,12986.211546760002,96.65971443000308,53397.02913480001 2025-05-14,11:29:08.000,134,11032699,12645,0,1747222147,12986.238491999997,96.65266530000372,53397.015160560004 2025-05-14,11:29:09.000,134,11032665,12725,0,1747222148,12986.204810449992,96.63151790999837,53397.015160560004 2025-05-14,11:29:10.000,134,11032688,12645,0,1747222149,12986.184601519992,96.58217400000285,53397.04310904 2025-05-14,11:29:11.000,134,11032669,12765,0,1747222150,12986.171128900001,96.56807574000413,53397.05009616 2025-05-14,11:29:12.000,134,11032635,12805,0,1747222151,12986.150919970001,96.54692834999878,53397.00118632 2025-05-14,11:29:13.000,134,11032631,12685,0,1747222152,12986.110502110001,96.51873183000134,53397.00118632 2025-05-14,11:29:14.000,134,11032706,12685,0,1747222153,12986.110502110001,96.51168270000198,53397.02214768 2025-05-14,11:29:15.000,134,11032643,12965,0,1747222154,12986.117238419996,96.51168270000198,53397.02214768 2025-05-14,11:29:16.000,134,11032696,12605,0,1747222155,12986.083556869991,96.51168270000198,53396.98022496001 2025-05-14,11:29:17.000,134,11032686,12725,0,1747222156,12986.083556869991,96.48348618000455,53396.98022496001 2025-05-14,11:29:18.000,134,11032681,12765,0,1747222157,12986.043139009991,96.44119140000112,53396.93830224001 2025-05-14,11:29:19.000,134,11032698,12445,0,1747222158,12986.070084250001,96.43414227000176,53396.966250720005 2025-05-14,11:29:20.000,134,11032690,12805,0,1747222159,12986.002721149991,96.42004401000304,53396.93830224001 2025-05-14,11:29:21.000,134,11032685,12645,0,1747222160,12985.96230328999,96.41299488000368,53396.93131512 2025-05-14,11:29:22.000,134,11032657,12765,0,1747222161,12985.9690396,96.37070010000025,53396.98721208001 2025-05-14,11:29:23.000,134,11032632,12645,0,1747222162,12985.90841281,96.3284053200041,53396.924328 2025-05-14,11:29:24.000,134,11032648,12725,0,1747222163,12985.94209435999,96.34250358000281,53396.95227648 2025-05-14,11:29:25.000,134,11032713,12805,0,1747222164,12985.88820388,96.32135619000474,53396.95227648 2025-05-14,11:29:26.000,134,11032684,12965,0,1747222165,12985.894940189995,96.33545445000345,53396.966250720005 2025-05-14,11:29:27.000,134,11032694,12725,0,1747222166,12985.86799495,96.30020879999938,53396.93131512 2025-05-14,11:29:28.000,134,11032635,12805,0,1747222167,12985.84778602,96.2790614100013,53396.87541816 2025-05-14,11:29:29.000,134,11032723,12725,0,1747222168,12985.84104970999,96.26496315000259,53396.88939240001 2025-05-14,11:29:30.000,134,11032666,13005,0,1747222169,12985.793895539995,96.2790614100013,53396.88939240001 2025-05-14,11:29:31.000,134,11032691,12885,0,1747222170,12985.7669503,96.27201228000195,53396.847469680004 2025-05-14,11:29:32.000,134,11032675,12965,0,1747222171,12985.78715923,96.25086489000387,53396.91035376001 2025-05-14,11:29:33.000,134,11032695,12685,0,1747222172,12985.74000505999,96.25791402000323,53396.868431040006 2025-05-14,11:29:34.000,134,11032727,12605,0,1747222173,12985.733268749995,96.26496315000259,53396.84048256001 2025-05-14,11:29:35.000,134,11032663,12725,0,1747222174,12985.70632351,96.23676662999787,53396.83349544 2025-05-14,11:29:36.000,134,11032672,12965,0,1747222175,12985.65916933999,96.22971749999851,53396.83349544 2025-05-14,11:29:37.000,134,11032690,12765,0,1747222176,12985.62548779,96.18742272000236,53396.73567576 2025-05-14,11:29:38.000,134,11032636,12485,0,1747222177,12985.605278859999,96.14512793999893,53396.75663712 2025-05-14,11:29:39.000,134,11032714,12965,0,1747222178,12985.59854254999,96.17332446000364,53396.74266288001 2025-05-14,11:29:40.000,134,11032641,12605,0,1747222179,12985.564860999999,96.13807880999957,53396.74266288001 2025-05-14,11:29:41.000,134,11032675,12605,0,1747222180,12985.531179449994,96.13807880999957,53396.7147144 2025-05-14,11:29:42.000,134,11032684,12685,0,1747222181,12985.531179449994,96.11693142000149,53396.77759848 2025-05-14,11:29:43.000,134,11032684,12885,0,1747222182,12985.497497899989,96.10988229000213,53396.70772728 2025-05-14,11:29:44.000,134,11032709,12605,0,1747222183,12985.477288969989,96.0816857700047,53396.679778800004 2025-05-14,11:29:45.000,134,11032686,12885,0,1747222184,12985.436871109989,96.0675875099987,53396.64484320001 2025-05-14,11:29:46.000,134,11032653,12765,0,1747222185,12985.423398489998,96.05348924999998,53396.65881744 2025-05-14,11:29:47.000,134,11032641,12885,0,1747222186,12985.436871109989,96.02529273000255,53396.61689472 2025-05-14,11:29:48.000,134,11032644,12645,0,1747222187,12985.376244319988,95.99004707999848,53396.61689472 2025-05-14,11:29:49.000,134,11032640,12605,0,1747222188,12985.376244319988,95.96185056000104,53396.59593336 2025-05-14,11:29:50.000,134,11032700,12565,0,1747222189,12985.302144909998,95.91250664999825,53396.55401064001 2025-05-14,11:29:51.000,134,11032676,12565,0,1747222190,12985.329090149993,95.89840838999953,53396.56798488 2025-05-14,11:29:52.000,134,11032684,12525,0,1747222191,12985.234781810002,95.84906448000402,53396.51907504 2025-05-14,11:29:53.000,134,11032679,12725,0,1747222192,12985.207836569993,95.83496621999802,53396.54702352 2025-05-14,11:29:54.000,134,11032649,12725,0,1747222193,12985.214572880002,95.84906448000402,53396.49112656 2025-05-14,11:29:55.000,134,11032693,12725,0,1747222194,12985.167418709992,95.79267144000187,53396.44221672 2025-05-14,11:29:56.000,134,11032655,12845,0,1747222195,12985.174155020002,95.8208679599993,53396.48413944001 2025-05-14,11:29:57.000,134,11032663,12765,0,1747222196,12985.180891329997,95.79972057000123,53396.44221672 2025-05-14,11:29:58.000,134,11032710,12605,0,1747222197,12985.153946090002,95.76447492000443,53396.43522960001 2025-05-14,11:29:59.000,134,11032736,12685,0,1747222198,12985.174155020002,95.7574257899978,53396.42824248 2025-05-14,11:30:00.000,134,11032654,12765,0,1747222199,12985.187627639993,95.72922927000036,53396.414268240005 2025-05-14,11:30:01.000,134,11032692,13005,0,1747222200,12985.127000849992,95.70103275000292,53396.43522960001 2025-05-14,11:30:02.000,134,11032682,12645,0,1747222201,12985.140473469997,95.6869344900042,53396.39330688 2025-05-14,11:30:03.000,134,11032704,12405,0,1747222202,12985.113528230002,95.67988536000485,53396.42125536 2025-05-14,11:30:04.000,134,11032691,12725,0,1747222203,12985.106791919992,95.65873796999949,53396.3304228 2025-05-14,11:30:05.000,134,11032691,12805,0,1747222204,12985.140473469997,95.64463971000077,53396.35837128001 2025-05-14,11:30:06.000,134,11032680,12645,0,1747222205,12985.086582989992,95.63054145000206,53396.32343568 2025-05-14,11:30:07.000,134,11032685,13005,0,1747222206,12985.106791919992,95.6234923200027,53396.30946144001 2025-05-14,11:30:08.000,134,11032686,12765,0,1747222207,12985.100055609997,95.59529579999798,53396.31644856001 2025-05-14,11:30:09.000,134,11032699,12765,0,1747222208,12985.106791919992,95.61644319000334,53396.28850008001 2025-05-14,11:30:10.000,134,11032707,12685,0,1747222209,12985.113528230002,95.60939406000398,53396.28151296 2025-05-14,11:30:11.000,134,11032711,12645,0,1747222210,12985.120264539997,95.63054145000206,53396.28151296 2025-05-14,11:30:12.000,134,11032736,12525,0,1747222211,12985.079846679997,95.61644319000334,53396.26753872001 2025-05-14,11:30:13.000,134,11032670,12605,0,1747222212,12985.093319300002,95.60234493000462,53396.25356448 2025-05-14,11:30:14.000,134,11032679,12525,0,1747222213,12985.127000849992,95.6234923200027,53396.23959024001 2025-05-14,11:30:15.000,134,11032691,12845,0,1747222214,12985.093319300002,95.63759058000142,53396.25356448 2025-05-14,11:30:16.000,134,11032673,12765,0,1747222215,12985.073110370002,95.64463971000077,53396.21862888001 2025-05-14,11:30:17.000,134,11032732,12725,0,1747222216,12985.093319300002,95.66578709999885,53396.197667520006 2025-05-14,11:30:18.000,134,11032690,12845,0,1747222217,12985.059637749997,95.63759058000142,53396.176706160004 2025-05-14,11:30:19.000,134,11032682,12765,0,1747222218,12985.079846679997,95.65168884000013,53396.18369328 2025-05-14,11:30:20.000,134,11032659,12485,0,1747222219,12985.073110370002,95.65873796999949,53396.18369328 2025-05-14,11:30:21.000,134,11032695,12845,0,1747222220,12985.079846679997,95.6869344900042,53396.176706160004 2025-05-14,11:30:22.000,134,11032686,12845,0,1747222221,12985.086582989992,95.65873796999949,53396.14177056001 2025-05-14,11:30:23.000,134,11032655,12765,0,1747222222,12985.052901440002,95.66578709999885,53396.14875768001 2025-05-14,11:30:24.000,134,11032681,12805,0,1747222223,12985.086582989992,95.69398362000356,53396.14177056001 2025-05-14,11:30:25.000,134,11032683,12805,0,1747222224,12985.046165129992,95.66578709999885,53396.13478344 2025-05-14,11:30:26.000,134,11032647,12765,0,1747222225,12984.999010959997,95.69398362000356,53396.13478344 2025-05-14,11:30:27.000,134,11032675,12565,0,1747222226,12984.992274650001,95.722180140001,53396.1557448 2025-05-14,11:30:28.000,134,11032659,12805,0,1747222227,12985.012483580002,95.72922927000036,53396.09286072 2025-05-14,11:30:29.000,134,11032669,13045,0,1747222228,12984.992274650001,95.71513101000164,53396.04395088 2025-05-14,11:30:30.000,134,11032648,12645,0,1747222229,12985.012483580002,95.722180140001,53396.09984784001 2025-05-14,11:30:31.000,134,11032642,12845,0,1747222230,12984.972065720001,95.75037665999844,53396.05792512 2025-05-14,11:30:32.000,134,11032671,12565,0,1747222231,12985.005747269992,95.7574257899978,53396.05792512 2025-05-14,11:30:33.000,134,11032686,12725,0,1747222232,12984.978802029997,95.77152405000379,53396.06491224 2025-05-14,11:30:34.000,134,11032700,12965,0,1747222233,12984.978802029997,95.7574257899978,53396.06491224 2025-05-14,11:30:35.000,134,11032669,12765,0,1747222234,12984.978802029997,95.79972057000123,53396.07189936001 2025-05-14,11:30:36.000,134,11032662,12965,0,1747222235,12984.972065720001,95.83496621999802,53396.06491224 2025-05-14,11:30:37.000,134,11032653,12445,0,1747222236,12984.965329409992,95.85611361000338,53396.07189936001 2025-05-14,11:30:38.000,134,11032632,12565,0,1747222237,12984.958593099997,95.83496621999802,53396.06491224 2025-05-14,11:30:39.000,134,11032672,12965,0,1747222238,12984.951856790001,95.89840838999953,53396.04395088 2025-05-14,11:30:40.000,134,11032679,12845,0,1747222239,12985.025956199992,95.91250664999825,53396.09286072 2025-05-14,11:30:41.000,134,11032687,12685,0,1747222240,12985.019219889997,95.96185056000104,53396.078886480005 2025-05-14,11:30:42.000,134,11032638,12845,0,1747222241,12984.992274650001,95.9688996900004,53396.02298952001 2025-05-14,11:30:43.000,134,11032695,12805,0,1747222242,12984.965329409992,96.00414534000447,53396.03696376 2025-05-14,11:30:44.000,134,11032695,12685,0,1747222243,12984.945120479992,96.06053837999934,53396.009015280004 2025-05-14,11:30:45.000,134,11032661,12565,0,1747222244,12984.951856790001,96.04644012000063,53396.0160024 2025-05-14,11:30:46.000,134,11032700,12725,0,1747222245,12984.992274650001,96.07463663999806,53396.00202816001 2025-05-14,11:30:47.000,134,11032674,12765,0,1747222246,12984.965329409992,96.10283316000277,53396.02298952001 2025-05-14,11:30:48.000,134,11032697,12525,0,1747222247,12984.945120479992,96.12398055000085,53395.960105440005 2025-05-14,11:30:49.000,134,11032631,12965,0,1747222248,12984.958593099997,96.16627533000428,53396.02298952001 2025-05-14,11:30:50.000,134,11032684,12525,0,1747222249,12984.958593099997,96.18742272000236,53395.93215696001 2025-05-14,11:30:51.000,134,11032702,12525,0,1747222250,12984.958593099997,96.20857011000044,53395.960105440005 2025-05-14,11:30:52.000,134,11032658,12725,0,1747222251,12984.951856790001,96.2156192399998,53395.95311832001 2025-05-14,11:30:53.000,134,11032703,12645,0,1747222252,12984.945120479992,96.29315967000002,53395.93914408 2025-05-14,11:30:54.000,134,11032683,12605,0,1747222253,12984.965329409992,96.30020879999938,53395.98106680001 2025-05-14,11:30:55.000,134,11032700,12725,0,1747222254,12984.972065720001,96.35660184000153,53395.99504104 2025-05-14,11:30:56.000,134,11032721,12645,0,1747222255,12984.897966309996,96.34955271000217,53395.95311832001 2025-05-14,11:30:57.000,134,11032642,12645,0,1747222256,12984.965329409992,96.35660184000153,53396.0160024 2025-05-14,11:30:58.000,134,11032718,12765,0,1747222257,12984.911438930001,96.37070010000025,53395.98106680001 2025-05-14,11:30:59.000,134,11032666,12925,0,1747222258,12984.924911549992,96.43414227000176,53395.97407968001 2025-05-14,11:31:00.000,134,11032678,12605,0,1747222259,12984.958593099997,96.4270931400024,53396.009015280004 2025-05-14,11:31:01.000,134,11032668,12765,0,1747222260,12984.972065720001,96.43414227000176,53396.03696376 2025-05-14,11:31:02.000,134,11032654,12605,0,1747222261,12984.999010959997,96.4905353100039,53395.960105440005 2025-05-14,11:31:03.000,134,11032672,12605,0,1747222262,12984.965329409992,96.50463357000262,53395.98106680001 2025-05-14,11:31:04.000,134,11032675,12645,0,1747222263,12984.978802029997,96.53283009000006,53395.93215696001 2025-05-14,11:31:05.000,134,11032685,12605,0,1747222264,12985.019219889997,96.53987921999942,53395.91818272 2025-05-14,11:31:06.000,134,11032692,12965,0,1747222265,12985.005747269992,96.54692834999878,53395.93215696001 2025-05-14,11:31:07.000,134,11032685,12765,0,1747222266,12985.019219889997,96.56102661000477,53395.9461312 2025-05-14,11:31:08.000,134,11032655,12845,0,1747222267,12985.019219889997,96.63151790999837,53395.97407968001 2025-05-14,11:31:09.000,134,11032727,12805,0,1747222268,12985.025956199992,96.63151790999837,53395.89722136 2025-05-14,11:31:10.000,134,11032685,12965,0,1747222269,12985.039428819997,96.65266530000372,53395.93914408 2025-05-14,11:31:11.000,134,11032691,12805,0,1747222270,12985.073110370002,96.65266530000372,53395.98805392 2025-05-14,11:31:12.000,134,11032688,12605,0,1747222271,12985.100055609997,96.65266530000372,53395.95311832001 2025-05-14,11:31:13.000,134,11032672,12805,0,1747222272,12985.106791919992,96.71610746999795,53395.95311832001 2025-05-14,11:31:14.000,134,11032683,12965,0,1747222273,12985.153946090002,96.72315660000459,53395.9461312 2025-05-14,11:31:15.000,134,11032664,12845,0,1747222274,12985.153946090002,96.73020573000395,53396.00202816001 2025-05-14,11:31:16.000,134,11032667,12965,0,1747222275,12985.207836569993,96.76545138000074,53395.96709256 2025-05-14,11:31:17.000,134,11032705,12725,0,1747222276,12985.180891329997,96.80774616000417,53395.97407968001 2025-05-14,11:31:18.000,134,11032672,12725,0,1747222277,12985.201100259997,96.82889355000225,53395.96709256 2025-05-14,11:31:19.000,134,11032661,12645,0,1747222278,12985.221309189998,96.85709006999969,53395.97407968001 2025-05-14,11:31:20.000,134,11032700,12805,0,1747222279,12985.248254429993,96.90643398000248,53395.960105440005 2025-05-14,11:31:21.000,134,11032656,12725,0,1747222280,12985.241518119998,96.90643398000248,53395.96709256 2025-05-14,11:31:22.000,134,11032711,12725,0,1747222281,12985.241518119998,96.95577788999799,53395.99504104 2025-05-14,11:31:23.000,134,11032699,12965,0,1747222282,12985.214572880002,97.01217093000014,53396.0160024 2025-05-14,11:31:24.000,134,11032681,12725,0,1747222283,12985.228045499993,97.03331831999822,53396.03696376 2025-05-14,11:31:25.000,134,11032654,12645,0,1747222284,12985.241518119998,97.04741658000421,53396.009015280004 2025-05-14,11:31:26.000,134,11032651,12645,0,1747222285,12985.228045499993,97.02626918999886,53396.05792512 2025-05-14,11:31:27.000,134,11032692,12685,0,1747222286,12985.261727049998,97.04741658000421,53396.05792512 2025-05-14,11:31:28.000,134,11032657,12605,0,1747222287,12985.261727049998,97.07561310000165,53395.98106680001 2025-05-14,11:31:29.000,134,11032648,12565,0,1747222288,12985.254990740003,97.08971136000036,53396.00202816001 2025-05-14,11:31:30.000,134,11032699,12565,0,1747222289,12985.275199670003,97.08971136000036,53396.00202816001 2025-05-14,11:31:31.000,134,11032631,12565,0,1747222290,12985.254990740003,97.10380961999908,53396.029976640006 2025-05-14,11:31:32.000,134,11032696,12765,0,1747222291,12985.254990740003,97.11085874999844,53396.05792512 2025-05-14,11:31:33.000,134,11032718,12845,0,1747222292,12985.281935979998,97.10380961999908,53396.029976640006 2025-05-14,11:31:34.000,134,11032684,12925,0,1747222293,12985.288672289993,97.1320061400038,53396.0160024 2025-05-14,11:31:35.000,134,11032669,12285,0,1747222294,12985.288672289993,97.14610440000251,53396.06491224 2025-05-14,11:31:36.000,134,11032646,12765,0,1747222295,12985.275199670003,97.14610440000251,53396.06491224 2025-05-14,11:31:37.000,134,11032709,12605,0,1747222296,12985.295408599988,97.12495701000444,53396.078886480005 2025-05-14,11:31:38.000,134,11032704,12885,0,1747222297,12985.308881219993,97.13905527000315,53396.078886480005 2025-05-14,11:31:39.000,134,11032671,12605,0,1747222298,12985.322353839998,97.18135004999931,53396.07189936001 2025-05-14,11:31:40.000,134,11032687,12405,0,1747222299,12985.335826459988,97.20249744000466,53396.06491224 2025-05-14,11:31:41.000,134,11032636,12565,0,1747222300,12985.342562769998,97.14610440000251,53396.09286072 2025-05-14,11:31:42.000,134,11032674,12605,0,1747222301,12985.349299079993,97.17430091999995,53396.02298952001 2025-05-14,11:31:43.000,134,11032667,12765,0,1747222302,12985.342562769998,97.19544830999803,53396.05093800001 2025-05-14,11:31:44.000,134,11032632,12965,0,1747222303,12985.382980629998,97.18839917999867,53396.06491224 2025-05-14,11:31:45.000,134,11032688,12605,0,1747222304,12985.362771699998,97.19544830999803,53396.02298952001 2025-05-14,11:31:46.000,134,11032628,12125,0,1747222305,12985.396453249989,97.21659570000338,53396.07189936001 2025-05-14,11:31:47.000,134,11032732,12645,0,1747222306,12985.403189559998,97.19544830999803,53396.11382208 2025-05-14,11:31:48.000,134,11032633,12645,0,1747222307,12985.369508009993,97.18839917999867,53396.0858736 2025-05-14,11:31:49.000,134,11032682,12645,0,1747222308,12985.389716939993,97.25889047999954,53396.16273192 2025-05-14,11:31:50.000,134,11032641,12645,0,1747222309,12985.409925869993,97.2659396099989,53396.14177056001 2025-05-14,11:31:51.000,134,11032648,12445,0,1747222310,12985.450343729994,97.22364483000274,53396.10683496 2025-05-14,11:31:52.000,134,11032692,12605,0,1747222311,12985.396453249989,97.27298873999825,53396.09286072 2025-05-14,11:31:53.000,134,11032684,12645,0,1747222312,12985.430134799994,97.28708700000425,53396.1557448 2025-05-14,11:31:54.000,134,11032631,12925,0,1747222313,12985.443607419998,97.28003787000489,53396.127796320005 2025-05-14,11:31:55.000,134,11032700,12725,0,1747222314,12985.409925869993,97.28708700000425,53396.09984784001 2025-05-14,11:31:56.000,134,11032643,12725,0,1747222315,12985.416662179989,97.33643090999976,53396.11382208 2025-05-14,11:31:57.000,134,11032676,12925,0,1747222316,12985.430134799994,97.31528352000169,53396.12080920001 2025-05-14,11:31:58.000,134,11032670,12845,0,1747222317,12985.457080039989,97.32233265000104,53396.13478344 2025-05-14,11:31:59.000,134,11032738,12765,0,1747222318,12985.443607419998,97.31528352000169,53396.05792512 2025-05-14,11:32:00.000,134,11032702,12845,0,1747222319,12985.484025279999,97.33643090999976,53396.06491224 2025-05-14,11:32:01.000,134,11032612,12805,0,1747222320,12985.510970519994,97.36462743000448,53396.11382208 2025-05-14,11:32:02.000,134,11032663,12565,0,1747222321,12985.510970519994,97.35052916999848,53396.09286072 2025-05-14,11:32:03.000,134,11032660,12965,0,1747222322,12985.55812468999,97.35052916999848,53396.11382208 2025-05-14,11:32:04.000,134,11032657,12845,0,1747222323,12985.57833361999,97.39987308000127,53396.16273192 2025-05-14,11:32:05.000,134,11032635,12765,0,1747222324,12985.564860999999,97.35757829999784,53396.1557448 2025-05-14,11:32:06.000,134,11032596,12765,0,1747222325,12985.605278859999,97.41397133999999,53396.14875768001 2025-05-14,11:32:07.000,134,11032668,12725,0,1747222326,12985.61875147999,97.39282395000191,53396.18369328 2025-05-14,11:32:08.000,134,11032686,12765,0,1747222327,12985.612015169994,97.42102046999935,53396.1557448 2025-05-14,11:32:09.000,134,11032600,12525,0,1747222328,12985.64569672,97.41397133999999,53396.176706160004 2025-05-14,11:32:10.000,134,11032644,12765,0,1747222329,12985.672641959995,97.42806959999871,53396.1557448 2025-05-14,11:32:11.000,134,11032605,12885,0,1747222330,12985.672641959995,97.43511872999807,53396.21862888001 2025-05-14,11:32:12.000,134,11032659,12765,0,1747222331,12985.65916933999,97.45626612000342,53396.21164176 2025-05-14,11:32:13.000,134,11032667,12645,0,1747222332,12985.66590565,97.48446264000086,53396.21164176 2025-05-14,11:32:14.000,134,11032620,12605,0,1747222333,12985.68611458,97.49856089999957,53396.20465464 2025-05-14,11:32:15.000,134,11032672,12525,0,1747222334,12985.67937826999,97.54790481000236,53396.23959024001 2025-05-14,11:32:16.000,134,11032633,12605,0,1747222335,12985.692850889995,97.54790481000236,53396.2605516 2025-05-14,11:32:17.000,134,11032651,12725,0,1747222336,12985.66590565,97.55495394000172,53396.197667520006 2025-05-14,11:32:18.000,134,11032680,12645,0,1747222337,12985.69958719999,97.5761013299998,53396.225616 2025-05-14,11:32:19.000,134,11032703,12645,0,1747222338,12985.72653244,97.62544524000259,53396.26753872001 2025-05-14,11:32:20.000,134,11032630,12765,0,1747222339,12985.72653244,97.66774001999875,53396.26753872001 2025-05-14,11:32:21.000,134,11032637,12645,0,1747222340,12985.74000505999,97.6888874100041,53396.31644856001 2025-05-14,11:32:22.000,134,11032652,12485,0,1747222341,12985.71979612999,97.71003480000218,53396.28850008001 2025-05-14,11:32:23.000,134,11032681,12885,0,1747222342,12985.74674137,97.75937870999769,53396.27452584 2025-05-14,11:32:24.000,134,11032640,12645,0,1747222343,12985.753477679995,97.80872262000048,53396.28850008001 2025-05-14,11:32:25.000,134,11032651,12845,0,1747222344,12985.793895539995,97.87216479000199,53396.32343568 2025-05-14,11:32:26.000,134,11032576,12565,0,1747222345,12985.74000505999,97.87921392000135,53396.30946144001 2025-05-14,11:32:27.000,134,11032637,12605,0,1747222346,12985.76021398999,97.90741043999878,53396.3304228 2025-05-14,11:32:28.000,134,11032654,12645,0,1747222347,12985.78042291999,97.96380348000093,53396.3304228 2025-05-14,11:32:29.000,134,11032659,12845,0,1747222348,12985.773686609995,98.00609826000436,53396.35138416 2025-05-14,11:32:30.000,134,11032631,12765,0,1747222349,12985.753477679995,98.0342947800018,53396.35837128001 2025-05-14,11:32:31.000,134,11032675,12765,0,1747222350,12985.7669503,98.06249129999924,53396.365358400006 2025-05-14,11:32:32.000,134,11032649,12605,0,1747222351,12985.80063184999,98.08363869000459,53396.365358400006 2025-05-14,11:32:33.000,134,11032663,12605,0,1747222352,12985.80736816,98.11183521000203,53396.400294 2025-05-14,11:32:34.000,134,11032663,12725,0,1747222353,12985.773686609995,98.11888434000139,53396.365358400006 2025-05-14,11:32:35.000,134,11032629,12565,0,1747222354,12985.80736816,98.1329826000001,53396.414268240005 2025-05-14,11:32:36.000,134,11032613,12565,0,1747222355,12985.84104970999,98.14003172999946,53396.38631976001 2025-05-14,11:32:37.000,134,11032665,12525,0,1747222356,12985.82084077999,98.14003172999946,53396.400294 2025-05-14,11:32:38.000,134,11032645,12645,0,1747222357,12985.82757709,98.14003172999946,53396.35837128001 2025-05-14,11:32:39.000,134,11032648,12645,0,1747222358,12985.90841281,98.17527738000354,53396.43522960001 2025-05-14,11:32:40.000,134,11032644,12565,0,1747222359,12985.92862174,98.16822825000418,53396.40728112001 2025-05-14,11:32:41.000,134,11032657,12685,0,1747222360,12985.94209435999,98.1823265100029,53396.40728112001 2025-05-14,11:32:42.000,134,11032633,12765,0,1747222361,12985.92188542999,98.16822825000418,53396.400294 2025-05-14,11:32:43.000,134,11032639,12645,0,1747222362,12985.9690396,98.20347390000097,53396.42824248 2025-05-14,11:32:44.000,134,11032663,12845,0,1747222363,12985.94209435999,98.19642477000161,53396.42824248 2025-05-14,11:32:45.000,134,11032623,12845,0,1747222364,12986.00945746,98.22462128999905,53396.45619096001 2025-05-14,11:32:46.000,134,11032649,12565,0,1747222365,12986.043139009991,98.2457686800044,53396.4701652 2025-05-14,11:32:47.000,134,11032646,12445,0,1747222366,12986.063347939991,98.23167041999841,53396.463178080005 2025-05-14,11:32:48.000,134,11032606,12725,0,1747222367,12986.123974729991,98.2810143300012,53396.51907504 2025-05-14,11:32:49.000,134,11032620,12725,0,1747222368,12986.137447349996,98.28806346000056,53396.4701652 2025-05-14,11:32:50.000,134,11032644,12645,0,1747222369,12986.171128900001,98.33035824000399,53396.52606216001 2025-05-14,11:32:51.000,134,11032695,12605,0,1747222370,12986.191337830001,98.316259979998,53396.49811368 2025-05-14,11:32:52.000,134,11032631,12765,0,1747222371,12986.218283069997,98.3797021499995,53396.5400364 2025-05-14,11:32:53.000,134,11032607,13045,0,1747222372,12986.285646169992,98.40084954000486,53396.52606216001 2025-05-14,11:32:54.000,134,11032624,12485,0,1747222373,12986.292382480002,98.36560389000078,53396.56099776 2025-05-14,11:32:55.000,134,11032613,12605,0,1747222374,12986.305855099992,98.41494780000357,53396.54702352 2025-05-14,11:32:56.000,134,11032651,12965,0,1747222375,12986.400163439997,98.44314432000101,53396.57497200001 2025-05-14,11:32:57.000,134,11032642,12605,0,1747222376,12986.400163439997,98.4783899699978,53396.61689472 2025-05-14,11:32:58.000,134,11032636,12645,0,1747222377,12986.413636060002,98.53478300999996,53396.6099076 2025-05-14,11:32:59.000,134,11032635,12765,0,1747222378,12986.454053920002,98.57002866000403,53396.62388184001 2025-05-14,11:33:00.000,134,11032632,12965,0,1747222379,12986.467526539993,98.58412692000275,53396.70772728 2025-05-14,11:33:01.000,134,11032694,12805,0,1747222380,12986.487735469993,98.6264216999989,53396.69375304001 2025-05-14,11:33:02.000,134,11032625,12765,0,1747222381,12986.501208089998,98.63347082999826,53396.67279168001 2025-05-14,11:33:03.000,134,11032653,12645,0,1747222382,12986.555098569988,98.66871648000233,53396.65881744 2025-05-14,11:33:04.000,134,11032599,13125,0,1747222383,12986.561834879998,98.67576561000169,53396.72868864 2025-05-14,11:33:05.000,134,11032579,12645,0,1747222384,12986.622461669998,98.72510952000448,53396.75663712 2025-05-14,11:33:06.000,134,11032637,12765,0,1747222385,12986.635934289989,98.7392077800032,53396.73567576 2025-05-14,11:33:07.000,134,11032606,12605,0,1747222386,12986.656143219989,98.73215865000384,53396.749650000005 2025-05-14,11:33:08.000,134,11032637,12925,0,1747222387,12986.683088459999,98.70396212999913,53396.77759848 2025-05-14,11:33:09.000,134,11032653,12965,0,1747222388,12986.716770009989,98.75330604000192,53396.77759848 2025-05-14,11:33:10.000,134,11032598,12845,0,1747222389,12986.703297389999,98.70396212999913,53396.84048256001 2025-05-14,11:33:11.000,134,11032656,12685,0,1747222390,12986.750451559994,98.71101125999849,53396.7845856 2025-05-14,11:33:12.000,134,11032632,12765,0,1747222391,12986.730242629994,98.72510952000448,53396.82650832 2025-05-14,11:33:13.000,134,11032611,12645,0,1747222392,12986.736978939989,98.73215865000384,53396.80554696 2025-05-14,11:33:14.000,134,11032630,12685,0,1747222393,12986.750451559994,98.68281474000105,53396.83349544 2025-05-14,11:33:15.000,134,11032604,12685,0,1747222394,12986.77739679999,98.67576561000169,53396.82650832 2025-05-14,11:33:16.000,134,11032646,12845,0,1747222395,12986.804342039999,98.66871648000233,53396.88939240001 2025-05-14,11:33:17.000,134,11032592,12725,0,1747222396,12986.81781465999,98.6405199600049,53396.917340880005 2025-05-14,11:33:18.000,134,11032615,12765,0,1747222397,12986.86496883,98.68281474000105,53396.91035376001 2025-05-14,11:33:19.000,134,11032612,12725,0,1747222398,12986.85823251999,98.66871648000233,53396.91035376001 2025-05-14,11:33:20.000,134,11032642,12965,0,1747222399,12986.891914069995,98.66166735000297,53396.95227648 2025-05-14,11:33:21.000,134,11032652,12605,0,1747222400,12986.94580455,98.63347082999826,53396.97323784 2025-05-14,11:33:22.000,134,11032628,12605,0,1747222401,12986.94580455,98.63347082999826,53396.9941992 2025-05-14,11:33:23.000,134,11032590,12685,0,1747222402,12986.96601348,98.61937256999954,53397.00118632 2025-05-14,11:33:24.000,134,11032656,12605,0,1747222403,12986.992958719995,98.63347082999826,53396.97323784 2025-05-14,11:33:25.000,134,11032622,12965,0,1747222404,12987.01990395999,98.6264216999989,53397.00817344001 2025-05-14,11:33:26.000,134,11032657,12605,0,1747222405,12987.06032181999,98.61232344000018,53397.00817344001 2025-05-14,11:33:27.000,134,11032666,12685,0,1747222406,12987.10073967999,98.64756909000425,53397.05009616 2025-05-14,11:33:28.000,134,11032623,12965,0,1747222407,12987.16136646999,98.61937256999954,53397.04310904 2025-05-14,11:33:29.000,134,11032649,13045,0,1747222408,12987.18157539999,98.6405199600049,53397.036121920006 2025-05-14,11:33:30.000,134,11032664,12565,0,1747222409,12987.18157539999,98.64756909000425,53397.09201888 2025-05-14,11:33:31.000,134,11032652,12805,0,1747222410,12987.22872957,98.61937256999954,53397.12695448001 2025-05-14,11:33:32.000,134,11032661,12805,0,1747222411,12987.2489385,98.6264216999989,53397.12695448001 2025-05-14,11:33:33.000,134,11032631,12885,0,1747222412,12987.302828979991,98.63347082999826,53397.11298024 2025-05-14,11:33:34.000,134,11032653,12805,0,1747222413,12987.296092669996,98.63347082999826,53397.14092872 2025-05-14,11:33:35.000,134,11032660,12725,0,1747222414,12987.343246839991,98.61232344000018,53397.18983856 2025-05-14,11:33:36.000,134,11032662,12525,0,1747222415,12987.376928389996,98.66871648000233,53397.23176128 2025-05-14,11:33:37.000,134,11032602,12605,0,1747222416,12987.390401010001,98.64756909000425,53397.24573552001 2025-05-14,11:33:38.000,134,11032660,12805,0,1747222417,12987.464500419992,98.68986387000041,53397.252722640005 2025-05-14,11:33:39.000,134,11032655,12765,0,1747222418,12987.518390899997,98.66871648000233,53397.301632480005 2025-05-14,11:33:40.000,134,11032624,12445,0,1747222419,12987.525127209992,98.66871648000233,53397.31560672001 2025-05-14,11:33:41.000,134,11032660,12605,0,1747222420,12987.552072450002,98.66871648000233,53397.27368400001 2025-05-14,11:33:42.000,134,11032662,13125,0,1747222421,12987.572281380002,98.67576561000169,53397.350542320004 2025-05-14,11:33:43.000,134,11032688,12805,0,1747222422,12987.646380789993,98.68986387000041,53397.34355520001 2025-05-14,11:33:44.000,134,11032662,12845,0,1747222423,12987.619435549997,98.72510952000448,53397.371503680006 2025-05-14,11:33:45.000,134,11032621,12605,0,1747222424,12987.659853409998,98.71101125999849,53397.35752944 2025-05-14,11:33:46.000,134,11032630,12725,0,1747222425,12987.673326030002,98.71101125999849,53397.3784908 2025-05-14,11:33:47.000,134,11032649,12725,0,1747222426,12987.733952819988,98.75330604000192,53397.39246504001 2025-05-14,11:33:48.000,134,11032660,12725,0,1747222427,12987.760898059998,98.76035517000128,53397.35752944 2025-05-14,11:33:49.000,134,11032664,12605,0,1747222428,12987.754161749988,98.76035517000128,53397.38547792 2025-05-14,11:33:50.000,134,11032628,12605,0,1747222429,12987.760898059998,98.78150255999935,53397.43438776 2025-05-14,11:33:51.000,134,11032677,12685,0,1747222430,12987.760898059998,98.79560081999807,53397.43438776 2025-05-14,11:33:52.000,134,11032676,12645,0,1747222431,12987.781106989998,98.82379734000278,53397.45534912 2025-05-14,11:33:53.000,134,11032696,12925,0,1747222432,12987.794579609988,98.8378956000015,53397.448362 2025-05-14,11:33:54.000,134,11032636,12525,0,1747222433,12987.794579609988,98.85199386000022,53397.50425896 2025-05-14,11:33:55.000,134,11032642,12645,0,1747222434,12987.828261159993,98.88723951000429,53397.53220744001 2025-05-14,11:33:56.000,134,11032684,12725,0,1747222435,12987.834997469989,98.88019037999766,53397.56015592001 2025-05-14,11:33:57.000,134,11032691,12605,0,1747222436,12987.848470089993,98.8731412499983,53397.588104400005 2025-05-14,11:33:58.000,134,11032691,12645,0,1747222437,12987.834997469989,98.92248516000109,53397.56714304 2025-05-14,11:33:59.000,134,11032679,12685,0,1747222438,12987.855206399989,98.90838690000237,53397.56714304 2025-05-14,11:34:00.000,134,11032633,12925,0,1747222439,12987.882151639998,98.90133777000301,53397.53220744001 2025-05-14,11:34:01.000,134,11032645,12725,0,1747222440,12987.841733779998,98.90838690000237,53397.57413016 2025-05-14,11:34:02.000,134,11032613,12525,0,1747222441,12987.861942709998,98.8731412499983,53397.57413016 2025-05-14,11:34:03.000,134,11032648,12645,0,1747222442,12987.868679019994,98.8731412499983,53397.637014240005 2025-05-14,11:34:04.000,134,11032699,12605,0,1747222443,12987.841733779998,98.86609211999894,53397.637014240005 2025-05-14,11:34:05.000,134,11032651,13045,0,1747222444,12987.841733779998,98.85904298999958,53397.65098848001 2025-05-14,11:34:06.000,134,11032668,12765,0,1747222445,12987.855206399989,98.83084647000214,53397.685924080004 2025-05-14,11:34:07.000,134,11032665,12725,0,1747222446,12987.861942709998,98.83084647000214,53397.63002712001 2025-05-14,11:34:08.000,134,11032694,12605,0,1747222447,12987.848470089993,98.81674821000342,53397.66496272 2025-05-14,11:34:09.000,134,11032675,12645,0,1747222448,12987.875415329989,98.78150255999935,53397.71387256 2025-05-14,11:34:10.000,134,11032674,12725,0,1747222449,12987.861942709998,98.75330604000192,53397.66496272 2025-05-14,11:34:11.000,134,11032647,12845,0,1747222450,12987.868679019994,98.72510952000448,53397.6929112 2025-05-14,11:34:12.000,134,11032652,12885,0,1747222451,12987.875415329989,98.72510952000448,53397.69989832001 2025-05-14,11:34:13.000,134,11032599,12645,0,1747222452,12987.895624259989,98.72510952000448,53397.72784680001 2025-05-14,11:34:14.000,134,11032655,12885,0,1747222453,12987.888887949994,98.66871648000233,53397.755795280005 2025-05-14,11:34:15.000,134,11032630,12685,0,1747222454,12987.922569499999,98.65461822000361,53397.74880816001 2025-05-14,11:34:16.000,134,11032659,12725,0,1747222455,12987.929305809994,98.60527431000082,53397.77675664001 2025-05-14,11:34:17.000,134,11032637,12565,0,1747222456,12987.956251049989,98.61232344000018,53397.69989832001 2025-05-14,11:34:18.000,134,11032643,12925,0,1747222457,12987.962987359999,98.61937256999954,53397.76976952 2025-05-14,11:34:19.000,134,11032622,12885,0,1747222458,12987.989932599994,98.58412692000275,53397.81867936001 2025-05-14,11:34:20.000,134,11032651,12645,0,1747222459,12988.010141529994,98.60527431000082,53397.74182104 2025-05-14,11:34:21.000,134,11032678,12925,0,1747222460,12987.989932599994,98.54183213999931,53397.79771800001 2025-05-14,11:34:22.000,134,11032675,12765,0,1747222461,12987.99666890999,98.54183213999931,53397.81867936001 2025-05-14,11:34:23.000,134,11032642,12605,0,1747222462,12988.01687783999,98.51363562000188,53397.82566648001 2025-05-14,11:34:24.000,134,11032669,12885,0,1747222463,12988.03708676999,98.52068475000124,53397.79073088 2025-05-14,11:34:25.000,134,11032661,12805,0,1747222464,12988.010141529994,98.5277338800006,53397.804705120005 2025-05-14,11:34:26.000,134,11032653,12845,0,1747222465,12988.030350459994,98.52068475000124,53397.83964072 2025-05-14,11:34:27.000,134,11032661,12925,0,1747222466,12988.04382308,98.54183213999931,53397.804705120005 2025-05-14,11:34:28.000,134,11032663,12685,0,1747222467,12988.023614149999,98.50658649000252,53397.81867936001 2025-05-14,11:34:29.000,134,11032682,12805,0,1747222468,12988.023614149999,98.48543910000444,53397.84662784001 2025-05-14,11:34:30.000,134,11032663,12765,0,1747222469,12988.023614149999,98.51363562000188,53397.81169224 2025-05-14,11:34:31.000,134,11032656,12685,0,1747222470,12988.04382308,98.48543910000444,53397.84662784001 2025-05-14,11:34:32.000,134,11032655,12765,0,1747222471,12988.050559389994,98.54183213999931,53397.82566648001 2025-05-14,11:34:33.000,134,11032682,12725,0,1747222472,12988.03708676999,98.52068475000124,53397.804705120005 2025-05-14,11:34:34.000,134,11032680,12805,0,1747222473,12988.07750462999,98.51363562000188,53397.84662784001 2025-05-14,11:34:35.000,134,11032658,12605,0,1747222474,12988.050559389994,98.54183213999931,53397.86758920001 2025-05-14,11:34:36.000,134,11032716,12485,0,1747222475,12988.04382308,98.50658649000252,53397.9025248 2025-05-14,11:34:37.000,134,11032692,12765,0,1747222476,12988.023614149999,98.50658649000252,53397.923486160005 2025-05-14,11:34:38.000,134,11032651,12645,0,1747222477,12988.023614149999,98.49953736000316,53397.874576320006 2025-05-14,11:34:39.000,134,11032646,12925,0,1747222478,12988.003405219999,98.45724257999973,53397.9025248 2025-05-14,11:34:40.000,134,11032670,12965,0,1747222479,12987.983196289999,98.48543910000444,53397.94444752001 2025-05-14,11:34:41.000,134,11032669,12605,0,1747222480,12987.969723669994,98.48543910000444,53397.89553768001 2025-05-14,11:34:42.000,134,11032647,12885,0,1747222481,12987.956251049989,98.4924882300038,53397.923486160005 2025-05-14,11:34:43.000,134,11032695,12725,0,1747222482,12987.915833189989,98.47134083999845,53397.91649904001 2025-05-14,11:34:44.000,134,11032703,12725,0,1747222483,12987.895624259989,98.45019345000037,53397.93047328 2025-05-14,11:34:45.000,134,11032710,13125,0,1747222484,12987.875415329989,98.45019345000037,53397.95143464 2025-05-14,11:34:46.000,134,11032675,12605,0,1747222485,12987.834997469989,98.40789867000422,53397.89553768001 2025-05-14,11:34:47.000,134,11032705,12605,0,1747222486,12987.821524849998,98.41494780000357,53397.93047328 2025-05-14,11:34:48.000,134,11032653,12605,0,1747222487,12987.754161749988,98.40789867000422,53397.89553768001 2025-05-14,11:34:49.000,134,11032660,12765,0,1747222488,12987.747425439993,98.40789867000422,53397.86758920001 2025-05-14,11:34:50.000,134,11032701,12645,0,1747222489,12987.686798649993,98.3797021499995,53397.88855056 2025-05-14,11:34:51.000,134,11032667,12885,0,1747222490,12987.707007579993,98.35150563000207,53397.86060208 2025-05-14,11:34:52.000,134,11032686,12725,0,1747222491,12987.646380789993,98.35150563000207,53397.88855056 2025-05-14,11:34:53.000,134,11032652,12645,0,1747222492,12987.646380789993,98.35855476000143,53397.89553768001 2025-05-14,11:34:54.000,134,11032673,12645,0,1747222493,12987.579017689997,98.316259979998,53397.82566648001 2025-05-14,11:34:55.000,134,11032725,12605,0,1747222494,12987.545336139992,98.30216171999928,53397.83964072 2025-05-14,11:34:56.000,134,11032664,12685,0,1747222495,12987.511654590002,98.29511258999992,53397.84662784001 2025-05-14,11:34:57.000,134,11032674,12765,0,1747222496,12987.477973039997,98.2457686800044,53397.804705120005 2025-05-14,11:34:58.000,134,11032669,12645,0,1747222497,12987.451027800002,98.21757215999969,53397.78374376 2025-05-14,11:34:59.000,134,11032698,12445,0,1747222498,12987.437555179997,98.21052303000033,53397.86060208 2025-05-14,11:35:00.000,134,11032682,12645,0,1747222499,12987.417346249997,98.16117912000482,53397.81169224 2025-05-14,11:35:01.000,134,11032693,12685,0,1747222500,12987.383664699992,98.1823265100029,53397.79771800001 2025-05-14,11:35:02.000,134,11032702,12765,0,1747222501,12987.397137319997,98.16822825000418,53397.81169224 2025-05-14,11:35:03.000,134,11032697,12285,0,1747222502,12987.376928389996,98.16117912000482,53397.79771800001 2025-05-14,11:35:04.000,134,11032627,12645,0,1747222503,12987.383664699992,98.15412998999818,53397.81169224 2025-05-14,11:35:05.000,134,11032665,12725,0,1747222504,12987.343246839991,98.1329826000001,53397.81867936001 2025-05-14,11:35:06.000,134,11032723,12685,0,1747222505,12987.343246839991,98.11888434000139,53397.76976952 2025-05-14,11:35:07.000,134,11032684,12805,0,1747222506,12987.323037909991,98.16117912000482,53397.76976952 2025-05-14,11:35:08.000,134,11032686,12725,0,1747222507,12987.302828979991,98.15412998999818,53397.79073088 2025-05-14,11:35:09.000,134,11032667,12645,0,1747222508,12987.235465879996,98.14003172999946,53397.69989832001 2025-05-14,11:35:10.000,134,11032696,12445,0,1747222509,12987.26914743,98.16117912000482,53397.74880816001 2025-05-14,11:35:11.000,134,11032710,12525,0,1747222510,12987.242202189991,98.15412998999818,53397.74182104 2025-05-14,11:35:12.000,134,11032669,13005,0,1747222511,12987.201784329991,98.16117912000482,53397.755795280005 2025-05-14,11:35:13.000,134,11032679,12445,0,1747222512,12987.215256949996,98.12593347000075,53397.65797560001 2025-05-14,11:35:14.000,134,11032694,12445,0,1747222513,12987.154630159996,98.16822825000418,53397.65797560001 2025-05-14,11:35:15.000,134,11032686,12285,0,1747222514,12987.154630159996,98.18937564000225,53397.685924080004 2025-05-14,11:35:16.000,134,11032721,12605,0,1747222515,12987.12768492,98.16822825000418,53397.6929112 2025-05-14,11:35:17.000,134,11032693,12765,0,1747222516,12987.12094860999,98.18937564000225,53397.637014240005 2025-05-14,11:35:18.000,134,11032670,12565,0,1747222517,12987.073794439995,98.16117912000482,53397.64400136 2025-05-14,11:35:19.000,134,11032688,13005,0,1747222518,12987.053585509995,98.18937564000225,53397.685924080004 2025-05-14,11:35:20.000,134,11032726,12525,0,1747222519,12987.02664027,98.19642477000161,53397.67893696001 2025-05-14,11:35:21.000,134,11032639,12965,0,1747222520,12986.99969502999,98.20347390000097,53397.637014240005 2025-05-14,11:35:22.000,134,11032662,12725,0,1747222521,12986.99969502999,98.18937564000225,53397.64400136 2025-05-14,11:35:23.000,134,11032704,12565,0,1747222522,12986.98622241,98.23167041999841,53397.62304 2025-05-14,11:35:24.000,134,11032666,12765,0,1747222523,12986.952540859995,98.19642477000161,53397.63002712001 2025-05-14,11:35:25.000,134,11032711,12805,0,1747222524,12986.92559562,98.21757215999969,53397.64400136 2025-05-14,11:35:26.000,134,11032690,12445,0,1747222525,12986.87844144999,98.23167041999841,53397.61605288 2025-05-14,11:35:27.000,134,11032732,12725,0,1747222526,12986.87844144999,98.25281781000376,53397.61605288 2025-05-14,11:35:28.000,134,11032672,12605,0,1747222527,12986.85823251999,98.30216171999928,53397.59509152 2025-05-14,11:35:29.000,134,11032698,12645,0,1747222528,12986.85823251999,98.30921084999864,53397.58111728001 2025-05-14,11:35:30.000,134,11032629,12845,0,1747222529,12986.811078349994,98.28806346000056,53397.588104400005 2025-05-14,11:35:31.000,134,11032640,12565,0,1747222530,12986.77739679999,98.30216171999928,53397.539194560006 2025-05-14,11:35:32.000,134,11032684,12725,0,1747222531,12986.736978939989,98.35150563000207,53397.59509152 2025-05-14,11:35:33.000,134,11032708,12565,0,1747222532,12986.723506319999,98.3797021499995,53397.56015592001 2025-05-14,11:35:34.000,134,11032699,12685,0,1747222533,12986.696561079989,98.3797021499995,53397.5531688 2025-05-14,11:35:35.000,134,11032679,12725,0,1747222534,12986.649406909994,98.41494780000357,53397.5531688 2025-05-14,11:35:36.000,134,11032663,12645,0,1747222535,12986.642670599998,98.40789867000422,53397.53220744001 2025-05-14,11:35:37.000,134,11032643,12885,0,1747222536,12986.615725359989,98.47134083999845,53397.52522032 2025-05-14,11:35:38.000,134,11032743,12565,0,1747222537,12986.582043809998,98.51363562000188,53397.49727184 2025-05-14,11:35:39.000,134,11032657,12565,0,1747222538,12986.595516429988,98.54888126999867,53397.49028472001 2025-05-14,11:35:40.000,134,11032666,12725,0,1747222539,12986.561834879998,98.59822518000146,53397.50425896 2025-05-14,11:35:41.000,134,11032662,12805,0,1747222540,12986.528153329993,98.6264216999989,53397.46233624001 2025-05-14,11:35:42.000,134,11032676,12605,0,1747222541,12986.528153329993,98.6405199600049,53397.46233624001 2025-05-14,11:35:43.000,134,11032667,12845,0,1747222542,12986.507944399993,98.66871648000233,53397.43438776 2025-05-14,11:35:44.000,134,11032636,12725,0,1747222543,12986.548362259993,98.73215865000384,53397.42740064 2025-05-14,11:35:45.000,134,11032659,12605,0,1747222544,12986.494471780003,98.77445343,53397.420413520005 2025-05-14,11:35:46.000,134,11032649,12685,0,1747222545,12986.494471780003,98.79560081999807,53397.46233624001 2025-05-14,11:35:47.000,134,11032692,12965,0,1747222546,12986.474262850003,98.80969908000407,53397.40643928 2025-05-14,11:35:48.000,134,11032666,12965,0,1747222547,12986.460790229998,98.83084647000214,53397.39246504001 2025-05-14,11:35:49.000,134,11032683,12765,0,1747222548,12986.474262850003,98.8378956000015,53397.43438776 2025-05-14,11:35:50.000,134,11032642,12685,0,1747222549,12986.467526539993,98.90838690000237,53397.38547792 2025-05-14,11:35:51.000,134,11032714,12685,0,1747222550,12986.447317609993,98.94363254999917,53397.38547792 2025-05-14,11:35:52.000,134,11032662,12605,0,1747222551,12986.413636060002,98.95773080999788,53397.34355520001 2025-05-14,11:35:53.000,134,11032646,12605,0,1747222552,12986.447317609993,99.00707472000067,53397.39246504001 2025-05-14,11:35:54.000,134,11032644,12685,0,1747222553,12986.400163439997,99.01412385000003,53397.36451656001 2025-05-14,11:35:55.000,134,11032657,12645,0,1747222554,12986.386690819993,99.07756602000154,53397.39945216 2025-05-14,11:35:56.000,134,11032725,12685,0,1747222555,12986.393427130002,99.10576253999898,53397.41342640001 2025-05-14,11:35:57.000,134,11032619,12525,0,1747222556,12986.366481889992,99.10576253999898,53397.350542320004 2025-05-14,11:35:58.000,134,11032733,12885,0,1747222557,12986.373218200002,99.1198607999977,53397.34355520001 2025-05-14,11:35:59.000,134,11032629,12685,0,1747222558,12986.379954509997,99.17625383999984,53397.350542320004 2025-05-14,11:36:00.000,134,11032690,12765,0,1747222559,12986.353009270002,99.19035209999856,53397.32958096 2025-05-14,11:36:01.000,134,11032638,12725,0,1747222560,12986.339536649997,99.20445036000456,53397.32259384001 2025-05-14,11:36:02.000,134,11032659,12725,0,1747222561,12986.353009270002,99.21854862000328,53397.36451656001 2025-05-14,11:36:03.000,134,11032676,12965,0,1747222562,12986.346272959992,99.22559775000263,53397.29464536001 2025-05-14,11:36:04.000,134,11032688,12605,0,1747222563,12986.339536649997,99.26084339999943,53397.3086196 2025-05-14,11:36:05.000,134,11032630,12765,0,1747222564,12986.339536649997,99.26084339999943,53397.22477416001 2025-05-14,11:36:06.000,134,11032683,12845,0,1747222565,12986.299118789997,99.28903992000414,53397.25970976 2025-05-14,11:36:07.000,134,11032596,12765,0,1747222566,12986.346272959992,99.32428557000094,53397.29464536001 2025-05-14,11:36:08.000,134,11032687,12685,0,1747222567,12986.326064029992,99.33838382999966,53397.252722640005 2025-05-14,11:36:09.000,134,11032683,12845,0,1747222568,12986.332800340002,99.36658035000437,53397.301632480005 2025-05-14,11:36:10.000,134,11032662,12925,0,1747222569,12986.319327719997,99.37362948000373,53397.31560672001 2025-05-14,11:36:11.000,134,11032646,12685,0,1747222570,12986.312591410002,99.41592425999988,53397.2387484 2025-05-14,11:36:12.000,134,11032688,12925,0,1747222571,12986.278909859997,99.4441207800046,53397.28067112 2025-05-14,11:36:13.000,134,11032698,12405,0,1747222572,12986.285646169992,99.45116991000396,53397.26669688 2025-05-14,11:36:14.000,134,11032615,12685,0,1747222573,12986.319327719997,99.48641556000075,53397.32259384001 2025-05-14,11:36:15.000,134,11032689,12645,0,1747222574,12986.292382480002,99.52871034000418,53397.34355520001 2025-05-14,11:36:16.000,134,11032691,12685,0,1747222575,12986.319327719997,99.54985773000226,53397.27368400001 2025-05-14,11:36:17.000,134,11032689,12485,0,1747222576,12986.305855099992,99.60625077000441,53397.32958096 2025-05-14,11:36:18.000,134,11032671,12485,0,1747222577,12986.326064029992,99.66264380999928,53397.32259384001 2025-05-14,11:36:19.000,134,11032678,12805,0,1747222578,12986.299118789997,99.66264380999928,53397.32958096 2025-05-14,11:36:20.000,134,11032660,12685,0,1747222579,12986.319327719997,99.676742069998,53397.28067112 2025-05-14,11:36:21.000,134,11032677,12805,0,1747222580,12986.339536649997,99.72608598000079,53397.24573552001 2025-05-14,11:36:22.000,134,11032634,12725,0,1747222581,12986.359745579997,99.73313511000015,53397.29464536001 2025-05-14,11:36:23.000,134,11032701,12605,0,1747222582,12986.339536649997,99.74723336999887,53397.26669688 2025-05-14,11:36:24.000,134,11032719,12805,0,1747222583,12986.373218200002,99.76133163000486,53397.28067112 2025-05-14,11:36:25.000,134,11032663,12805,0,1747222584,12986.386690819993,99.81067554000037,53397.33656808 2025-05-14,11:36:26.000,134,11032592,12925,0,1747222585,12986.393427130002,99.8529703200038,53397.301632480005 2025-05-14,11:36:27.000,134,11032651,12525,0,1747222586,12986.386690819993,99.86706858000252,53397.28067112 2025-05-14,11:36:28.000,134,11032654,12885,0,1747222587,12986.400163439997,99.93051075000403,53397.36451656001 2025-05-14,11:36:29.000,134,11032686,12965,0,1747222588,12986.373218200002,99.95870727000147,53397.350542320004 2025-05-14,11:36:30.000,134,11032672,12845,0,1747222589,12986.413636060002,99.9869037899989,53397.32958096 2025-05-14,11:36:31.000,134,11032668,12845,0,1747222590,12986.406899749993,100.02919857000234,53397.301632480005 2025-05-14,11:36:32.000,134,11032665,12965,0,1747222591,12986.427108679993,99.99395291999826,53397.36451656001 2025-05-14,11:36:33.000,134,11032666,12485,0,1747222592,12986.460790229998,100.02214944000298,53397.36451656001 2025-05-14,11:36:34.000,134,11032681,12805,0,1747222593,12986.534889639988,100.05034596000041,53397.41342640001 2025-05-14,11:36:35.000,134,11032657,12725,0,1747222594,12986.561834879998,100.07149334999849,53397.371503680006 2025-05-14,11:36:36.000,134,11032666,12605,0,1747222595,12986.561834879998,100.0996898700032,53397.35752944 2025-05-14,11:36:37.000,134,11032664,12725,0,1747222596,12986.561834879998,100.10673900000256,53397.35752944 2025-05-14,11:36:38.000,134,11032700,12485,0,1747222597,12986.622461669998,100.14198464999936,53397.34355520001 2025-05-14,11:36:39.000,134,11032636,12525,0,1747222598,12986.656143219989,100.14198464999936,53397.39246504001 2025-05-14,11:36:40.000,134,11032652,12685,0,1747222599,12986.683088459999,100.17018117000407,53397.40643928 2025-05-14,11:36:41.000,134,11032647,12525,0,1747222600,12986.703297389999,100.16313204000471,53397.45534912 2025-05-14,11:36:42.000,134,11032710,12445,0,1747222601,12986.716770009989,100.17018117000407,53397.44137488001 2025-05-14,11:36:43.000,134,11032683,12725,0,1747222602,12986.730242629994,100.21952507999958,53397.39246504001 2025-05-14,11:36:44.000,134,11032654,13005,0,1747222603,12986.75718786999,100.21247595000023,53397.44137488001 2025-05-14,11:36:45.000,134,11032681,12445,0,1747222604,12986.784133109999,100.25477073000366,53397.48329760001 2025-05-14,11:36:46.000,134,11032633,12685,0,1747222605,12986.83802358999,100.24067246999766,53397.49727184 2025-05-14,11:36:47.000,134,11032651,12605,0,1747222606,12986.85823251999,100.26181986000302,53397.49028472001 2025-05-14,11:36:48.000,134,11032718,12805,0,1747222607,12986.86496883,100.29001638000045,53397.48329760001 2025-05-14,11:36:49.000,134,11032694,12645,0,1747222608,12986.85823251999,100.27591812000173,53397.518233200004 2025-05-14,11:36:50.000,134,11032631,12805,0,1747222609,12986.89865037999,100.30411463999917,53397.56015592001 2025-05-14,11:36:51.000,134,11032661,12605,0,1747222610,12986.90538669,100.31116376999853,53397.539194560006 2025-05-14,11:36:52.000,134,11032674,12685,0,1747222611,12986.94580455,100.33231116000388,53397.54618168 2025-05-14,11:36:53.000,134,11032709,12725,0,1747222612,12986.95927716999,100.33231116000388,53397.539194560006 2025-05-14,11:36:54.000,134,11032590,12605,0,1747222613,12986.952540859995,100.32526203000452,53397.58111728001 2025-05-14,11:36:55.000,134,11032625,12805,0,1747222614,12986.99969502999,100.33231116000388,53397.60207864 2025-05-14,11:36:56.000,134,11032663,12845,0,1747222615,12986.992958719995,100.33231116000388,53397.59509152 2025-05-14,11:36:57.000,134,11032672,12845,0,1747222616,12987.01990395999,100.36050768000132,53397.588104400005 2025-05-14,11:36:58.000,134,11032617,12565,0,1747222617,12987.0468492,100.33936029000324,53397.62304 2025-05-14,11:36:59.000,134,11032618,12805,0,1747222618,12987.06032181999,100.3464094200026,53397.64400136 2025-05-14,11:37:00.000,134,11032633,12725,0,1747222619,12987.073794439995,100.39575332999812,53397.61605288 2025-05-14,11:37:01.000,134,11032626,12965,0,1747222620,12987.08726706,100.3464094200026,53397.65098848001 2025-05-14,11:37:02.000,134,11032695,12685,0,1747222621,12987.10073967999,100.36050768000132,53397.66496272 2025-05-14,11:37:03.000,134,11032640,12565,0,1747222622,12987.10747599,100.33936029000324,53397.685924080004 2025-05-14,11:37:04.000,134,11032576,12725,0,1747222623,12987.14115753999,100.36050768000132,53397.6929112 2025-05-14,11:37:05.000,134,11032632,12765,0,1747222624,12987.114212299995,100.3816550699994,53397.6929112 2025-05-14,11:37:06.000,134,11032629,12685,0,1747222625,12987.10747599,100.31116376999853,53397.67194984 2025-05-14,11:37:07.000,134,11032670,12565,0,1747222626,12987.14115753999,100.36755681000068,53397.74880816001 2025-05-14,11:37:08.000,134,11032649,12965,0,1747222627,12987.14789385,100.3816550699994,53397.72085968 2025-05-14,11:37:09.000,134,11032653,12885,0,1747222628,12987.16136646999,100.33936029000324,53397.72085968 2025-05-14,11:37:10.000,134,11032674,12885,0,1747222629,12987.18157539999,100.36050768000132,53397.72085968 2025-05-14,11:37:11.000,134,11032646,12405,0,1747222630,12987.20852064,100.3464094200026,53397.72085968 2025-05-14,11:37:12.000,134,11032647,12605,0,1747222631,12987.221993259991,100.35345855000196,53397.755795280005 2025-05-14,11:37:13.000,134,11032635,12525,0,1747222632,12987.2489385,100.3464094200026,53397.74182104 2025-05-14,11:37:14.000,134,11032615,12765,0,1747222633,12987.262411119991,100.33936029000324,53397.79771800001 2025-05-14,11:37:15.000,134,11032621,12445,0,1747222634,12987.282620049991,100.33936029000324,53397.74880816001 2025-05-14,11:37:16.000,134,11032629,12605,0,1747222635,12987.316301599996,100.33231116000388,53397.82566648001 2025-05-14,11:37:17.000,134,11032690,12685,0,1747222636,12987.282620049991,100.29706550999981,53397.76976952 2025-05-14,11:37:18.000,134,11032651,12765,0,1747222637,12987.323037909991,100.31116376999853,53397.7627824 2025-05-14,11:37:19.000,134,11032566,12525,0,1747222638,12987.383664699992,100.29001638000045,53397.81169224 2025-05-14,11:37:20.000,134,11032646,12765,0,1747222639,12987.397137319997,100.26886899000237,53397.81169224 2025-05-14,11:37:21.000,134,11032632,12725,0,1747222640,12987.437555179997,100.2829672500011,53397.853614960004 2025-05-14,11:37:22.000,134,11032694,12885,0,1747222641,12987.457764109997,100.29706550999981,53397.853614960004 2025-05-14,11:37:23.000,134,11032598,12805,0,1747222642,12987.457764109997,100.29001638000045,53397.84662784001 2025-05-14,11:37:24.000,134,11032636,13045,0,1747222643,12987.511654590002,100.30411463999917,53397.81867936001 2025-05-14,11:37:25.000,134,11032666,12645,0,1747222644,12987.545336139992,100.32526203000452,53397.9025248 2025-05-14,11:37:26.000,134,11032648,12485,0,1747222645,12987.545336139992,100.29706550999981,53397.84662784001 2025-05-14,11:37:27.000,134,11032683,12565,0,1747222646,12987.572281380002,100.27591812000173,53397.874576320006 2025-05-14,11:37:28.000,134,11032634,12725,0,1747222647,12987.646380789993,100.32526203000452,53397.923486160005 2025-05-14,11:37:29.000,134,11032626,12725,0,1747222648,12987.639644479998,100.30411463999917,53397.95143464 2025-05-14,11:37:30.000,134,11032662,12485,0,1747222649,12987.659853409998,100.31116376999853,53398.00034448 2025-05-14,11:37:31.000,134,11032630,12525,0,1747222650,12987.680062339998,100.33936029000324,53397.99335736001 2025-05-14,11:37:32.000,134,11032666,12445,0,1747222651,12987.653117100002,100.36755681000068,53397.97938312 2025-05-14,11:37:33.000,134,11032615,12965,0,1747222652,12987.680062339998,100.3816550699994,53397.96540888001 2025-05-14,11:37:34.000,134,11032614,12645,0,1747222653,12987.713743889988,100.40985159000411,53397.96540888001 2025-05-14,11:37:35.000,134,11032623,12565,0,1747222654,12987.693534960003,100.41690072000347,53397.93047328 2025-05-14,11:37:36.000,134,11032638,12565,0,1747222655,12987.733952819988,100.39575332999812,53397.98637024001 2025-05-14,11:37:37.000,134,11032638,12565,0,1747222656,12987.720480199998,100.38870419999876,53397.99335736001 2025-05-14,11:37:38.000,134,11032597,12885,0,1747222657,12987.733952819988,100.43804811000155,53398.01431872001 2025-05-14,11:37:39.000,134,11032622,12605,0,1747222658,12987.754161749988,100.45214637000026,53398.00034448 2025-05-14,11:37:40.000,134,11032642,12605,0,1747222659,12987.781106989998,100.46624462999898,53398.042267200006 2025-05-14,11:37:41.000,134,11032612,12725,0,1747222660,12987.794579609988,100.48739202000434,53398.07021568 2025-05-14,11:37:42.000,134,11032642,12805,0,1747222661,12987.794579609988,100.50149028000305,53398.0772028 2025-05-14,11:37:43.000,134,11032648,12525,0,1747222662,12987.774370679988,100.4944411500037,53398.06322856001 2025-05-14,11:37:44.000,134,11032642,12605,0,1747222663,12987.808052229993,100.52968680000049,53398.042267200006 2025-05-14,11:37:45.000,134,11032665,12685,0,1747222664,12987.781106989998,100.54378505999921,53398.091177040005 2025-05-14,11:37:46.000,134,11032652,12725,0,1747222665,12987.787843299993,100.57903071000328,53398.07021568 2025-05-14,11:37:47.000,134,11032643,12605,0,1747222666,12987.787843299993,100.55788331999793,53398.0772028 2025-05-14,11:37:48.000,134,11032605,12485,0,1747222667,12987.828261159993,100.60017810000136,53398.10515128 2025-05-14,11:37:49.000,134,11032620,12845,0,1747222668,12987.841733779998,100.6283746199988,53398.11213840001 2025-05-14,11:37:50.000,134,11032625,12405,0,1747222669,12987.855206399989,100.64952201000415,53398.08418992001 2025-05-14,11:37:51.000,134,11032629,12805,0,1747222670,12987.828261159993,100.67066940000223,53398.07021568 2025-05-14,11:37:52.000,134,11032689,12525,0,1747222671,12987.834997469989,100.6918167900003,53398.091177040005 2025-05-14,11:37:53.000,134,11032632,12765,0,1747222672,12987.841733779998,100.71296417999838,53398.09816416 2025-05-14,11:37:54.000,134,11032688,12765,0,1747222673,12987.834997469989,100.70591504999902,53398.09816416 2025-05-14,11:37:55.000,134,11032650,12725,0,1747222674,12987.801315919998,100.74116070000309,53398.12611264 2025-05-14,11:37:56.000,134,11032658,12725,0,1747222675,12987.848470089993,100.77640634999989,53398.11912552 2025-05-14,11:37:57.000,134,11032693,12685,0,1747222676,12987.841733779998,100.79755373999797,53398.147074 2025-05-14,11:37:58.000,134,11032636,12725,0,1747222677,12987.861942709998,100.79755373999797,53398.140086880005 2025-05-14,11:37:59.000,134,11032654,13165,0,1747222678,12987.875415329989,100.77640634999989,53398.11912552 2025-05-14,11:38:00.000,134,11032641,12725,0,1747222679,12987.882151639998,100.78345547999925,53398.10515128 2025-05-14,11:38:01.000,134,11032656,12725,0,1747222680,12987.861942709998,100.81870113000332,53398.15406112001 2025-05-14,11:38:02.000,134,11032605,12885,0,1747222681,12987.868679019994,100.84689765000076,53398.140086880005 2025-05-14,11:38:03.000,134,11032638,12965,0,1747222682,12987.875415329989,100.85394678000011,53398.15406112001 2025-05-14,11:38:04.000,134,11032638,12645,0,1747222683,12987.861942709998,100.91033982000226,53398.15406112001 2025-05-14,11:38:05.000,134,11032640,12925,0,1747222684,12987.861942709998,100.92443808000098,53398.16803536 2025-05-14,11:38:06.000,134,11032673,12765,0,1747222685,12987.861942709998,100.93148721000034,53398.19598384 2025-05-14,11:38:07.000,134,11032608,12845,0,1747222686,12987.848470089993,100.9032906900029,53398.16104824001 2025-05-14,11:38:08.000,134,11032611,13045,0,1747222687,12987.875415329989,100.92443808000098,53398.17502248 2025-05-14,11:38:09.000,134,11032596,12765,0,1747222688,12987.861942709998,100.92443808000098,53398.16104824001 2025-05-14,11:38:10.000,134,11032652,12725,0,1747222689,12987.828261159993,100.91738895000162,53398.16104824001 2025-05-14,11:38:11.000,134,11032626,12605,0,1747222690,12987.801315919998,100.94558546999906,53398.18200960001 2025-05-14,11:38:12.000,134,11032619,12725,0,1747222691,12987.754161749988,100.9385363399997,53398.17502248 2025-05-14,11:38:13.000,134,11032642,12525,0,1747222692,12987.794579609988,100.95263459999842,53398.147074 2025-05-14,11:38:14.000,134,11032652,12805,0,1747222693,12987.787843299993,100.93148721000034,53398.16803536 2025-05-14,11:38:15.000,134,11032593,12725,0,1747222694,12987.774370679988,100.97378199000377,53398.12611264 2025-05-14,11:38:16.000,134,11032672,12725,0,1747222695,12987.760898059998,100.9385363399997,53398.140086880005 2025-05-14,11:38:17.000,134,11032633,12925,0,1747222696,12987.767634369993,100.96673286000441,53398.140086880005 2025-05-14,11:38:18.000,134,11032662,12525,0,1747222697,12987.760898059998,100.95968372999778,53398.18200960001 2025-05-14,11:38:19.000,134,11032618,12805,0,1747222698,12987.754161749988,100.98083112000313,53398.12611264 2025-05-14,11:38:20.000,134,11032612,12965,0,1747222699,12987.727216509993,101.00197851000121,53398.11213840001 2025-05-14,11:38:21.000,134,11032684,12605,0,1747222700,12987.720480199998,101.00902764000057,53398.11213840001 2025-05-14,11:38:22.000,134,11032630,12965,0,1747222701,12987.720480199998,100.99492938000185,53398.09816416 2025-05-14,11:38:23.000,134,11032612,12645,0,1747222702,12987.720480199998,101.00197851000121,53398.11213840001 2025-05-14,11:38:24.000,134,11032617,12725,0,1747222703,12987.727216509993,100.98788025000249,53398.09816416 2025-05-14,11:38:25.000,134,11032620,12765,0,1747222704,12987.727216509993,101.00902764000057,53398.09816416 2025-05-14,11:38:26.000,134,11032624,12565,0,1747222705,12987.733952819988,101.00902764000057,53398.11912552 2025-05-14,11:38:27.000,134,11032636,12845,0,1747222706,12987.686798649993,101.01607676999993,53398.08418992001 2025-05-14,11:38:28.000,134,11032646,12565,0,1747222707,12987.700271269998,101.04427329000464,53398.06322856001 2025-05-14,11:38:29.000,134,11032646,12645,0,1747222708,12987.707007579993,101.051322420004,53398.11213840001 2025-05-14,11:38:30.000,134,11032613,12565,0,1747222709,12987.713743889988,101.03017502999865,53398.10515128 2025-05-14,11:38:31.000,134,11032644,12805,0,1747222710,12987.720480199998,101.051322420004,53398.07021568 2025-05-14,11:38:32.000,134,11032648,12685,0,1747222711,12987.727216509993,101.05837155000336,53398.140086880005 2025-05-14,11:38:33.000,134,11032657,12725,0,1747222712,12987.700271269998,101.04427329000464,53398.07021568 2025-05-14,11:38:34.000,134,11032654,12845,0,1747222713,12987.700271269998,101.05837155000336,53398.0772028 2025-05-14,11:38:35.000,134,11032609,13005,0,1747222714,12987.720480199998,101.02312589999929,53398.09816416 2025-05-14,11:38:36.000,134,11032633,12525,0,1747222715,12987.740689129998,101.051322420004,53398.12611264 2025-05-14,11:38:37.000,134,11032641,12645,0,1747222716,12987.700271269998,101.06542068000272,53398.09816416 2025-05-14,11:38:38.000,134,11032642,12565,0,1747222717,12987.693534960003,101.037224159998,53398.11213840001 2025-05-14,11:38:39.000,134,11032664,13045,0,1747222718,12987.707007579993,101.04427329000464,53398.11213840001 2025-05-14,11:38:40.000,134,11032676,13045,0,1747222719,12987.713743889988,101.05837155000336,53398.13309976001 2025-05-14,11:38:41.000,134,11032676,12925,0,1747222720,12987.720480199998,101.037224159998,53398.12611264 2025-05-14,11:38:42.000,134,11032671,12645,0,1747222721,12987.707007579993,101.04427329000464,53398.140086880005 2025-05-14,11:38:43.000,134,11032623,12765,0,1747222722,12987.713743889988,101.07246981000208,53398.09816416 2025-05-14,11:38:44.000,134,11032651,12805,0,1747222723,12987.693534960003,101.07951894000144,53398.09816416 2025-05-14,11:38:45.000,134,11032689,12725,0,1747222724,12987.686798649993,101.10066632999951,53398.08418992001 2025-05-14,11:38:46.000,134,11032662,12685,0,1747222725,12987.666589719993,101.07246981000208,53398.0772028 2025-05-14,11:38:47.000,134,11032669,13045,0,1747222726,12987.673326030002,101.0865680700008,53398.0772028 2025-05-14,11:38:48.000,134,11032633,12605,0,1747222727,12987.659853409998,101.07951894000144,53398.0772028 2025-05-14,11:38:49.000,134,11032638,12605,0,1747222728,12987.673326030002,101.07951894000144,53398.10515128 2025-05-14,11:38:50.000,134,11032635,12725,0,1747222729,12987.680062339998,101.07246981000208,53398.06322856001 2025-05-14,11:38:51.000,134,11032679,12725,0,1747222730,12987.666589719993,101.06542068000272,53398.042267200006 2025-05-14,11:38:52.000,134,11032660,12685,0,1747222731,12987.653117100002,101.12886285000423,53398.04925432 2025-05-14,11:38:53.000,134,11032647,12645,0,1747222732,12987.653117100002,101.10066632999951,53398.03528008001 2025-05-14,11:38:54.000,134,11032666,12805,0,1747222733,12987.653117100002,101.12886285000423,53398.01431872001 2025-05-14,11:38:55.000,134,11032712,12885,0,1747222734,12987.619435549997,101.14296111000294,53398.021305840004 2025-05-14,11:38:56.000,134,11032652,12765,0,1747222735,12987.626171859993,101.12886285000423,53398.05624144 2025-05-14,11:38:57.000,134,11032673,12925,0,1747222736,12987.626171859993,101.17115763000038,53398.02829296 2025-05-14,11:38:58.000,134,11032626,12725,0,1747222737,12987.619435549997,101.1852558899991,53398.0772028 2025-05-14,11:38:59.000,134,11032670,12605,0,1747222738,12987.632908170002,101.21345241000381,53398.140086880005 2025-05-14,11:39:00.000,134,11032695,12805,0,1747222739,12987.619435549997,101.20640328000445,53398.05624144 2025-05-14,11:39:01.000,134,11032690,12645,0,1747222740,12987.632908170002,101.22755067000253,53398.01431872001 2025-05-14,11:39:02.000,134,11032660,12605,0,1747222741,12987.605962929993,101.25574718999997,53398.02829296 2025-05-14,11:39:03.000,134,11032665,12725,0,1747222742,12987.632908170002,101.26984544999868,53398.042267200006 2025-05-14,11:39:04.000,134,11032637,12885,0,1747222743,12987.626171859993,101.29099284000404,53398.02829296 2025-05-14,11:39:05.000,134,11032721,12885,0,1747222744,12987.599226619997,101.29099284000404,53397.99335736001 2025-05-14,11:39:06.000,134,11032634,12685,0,1747222745,12987.599226619997,101.31214023000211,53398.01431872001 2025-05-14,11:39:07.000,134,11032682,12685,0,1747222746,12987.626171859993,101.32623849000083,53398.02829296 2025-05-14,11:39:08.000,134,11032646,12525,0,1747222747,12987.632908170002,101.33328762000019,53397.98637024001 2025-05-14,11:39:09.000,134,11032704,12605,0,1747222748,12987.639644479998,101.35443500999827,53398.00034448 2025-05-14,11:39:10.000,134,11032696,12605,0,1747222749,12987.626171859993,101.33328762000019,53397.90951192 2025-05-14,11:39:11.000,134,11032625,12645,0,1747222750,12987.599226619997,101.34738587999891,53397.96540888001 2025-05-14,11:39:12.000,134,11032668,12965,0,1747222751,12987.558808759997,101.35443500999827,53397.93047328 2025-05-14,11:39:13.000,134,11032639,12565,0,1747222752,12987.619435549997,101.38263153000298,53397.93047328 2025-05-14,11:39:14.000,134,11032665,12645,0,1747222753,12987.552072450002,101.38263153000298,53397.88156344 2025-05-14,11:39:15.000,134,11032663,12765,0,1747222754,12987.592490310002,101.43902456999785,53397.90951192 2025-05-14,11:39:16.000,134,11032694,12565,0,1747222755,12987.558808759997,101.41787717999978,53397.874576320006 2025-05-14,11:39:17.000,134,11032654,12805,0,1747222756,12987.511654590002,101.40377892000106,53397.91649904001 2025-05-14,11:39:18.000,134,11032709,12605,0,1747222757,12987.511654590002,101.40377892000106,53397.88156344 2025-05-14,11:39:19.000,134,11032687,12525,0,1747222758,12987.545336139992,101.41787717999978,53397.83964072 2025-05-14,11:39:20.000,134,11032629,12845,0,1747222759,12987.518390899997,101.42492630999914,53397.88855056 2025-05-14,11:39:21.000,134,11032635,12645,0,1747222760,12987.545336139992,101.45312283000385,53397.84662784001 2025-05-14,11:39:22.000,134,11032681,12645,0,1747222761,12987.511654590002,101.45312283000385,53397.83964072 2025-05-14,11:39:23.000,134,11032651,12685,0,1747222762,12987.531863520002,101.47427022000193,53397.81867936001 2025-05-14,11:39:24.000,134,11032671,12685,0,1747222763,12987.552072450002,101.46722109000257,53397.853614960004 2025-05-14,11:39:25.000,134,11032626,12725,0,1747222764,12987.531863520002,101.50246673999936,53397.78374376 2025-05-14,11:39:26.000,134,11032645,12685,0,1747222765,12987.498181969997,101.50246673999936,53397.79073088 2025-05-14,11:39:27.000,134,11032632,12605,0,1747222766,12987.525127209992,101.52361413000472,53397.804705120005 2025-05-14,11:39:28.000,134,11032642,12605,0,1747222767,12987.484709349992,101.55885978000151,53397.77675664001 2025-05-14,11:39:29.000,134,11032686,12685,0,1747222768,12987.498181969997,101.56590891000087,53397.804705120005 2025-05-14,11:39:30.000,134,11032636,12605,0,1747222769,12987.464500419992,101.55885978000151,53397.755795280005 2025-05-14,11:39:31.000,134,11032689,12645,0,1747222770,12987.504918279992,101.55885978000151,53397.7627824 2025-05-14,11:39:32.000,134,11032664,12885,0,1747222771,12987.484709349992,101.55181065000215,53397.73483392 2025-05-14,11:39:33.000,134,11032632,12565,0,1747222772,12987.457764109997,101.58000716999959,53397.7627824 2025-05-14,11:39:34.000,134,11032653,12645,0,1747222773,12987.464500419992,101.59410542999831,53397.76976952 2025-05-14,11:39:35.000,134,11032671,12725,0,1747222774,12987.464500419992,101.56590891000087,53397.72784680001 2025-05-14,11:39:36.000,134,11032690,12925,0,1747222775,12987.471236730002,101.62935108000238,53397.72085968 2025-05-14,11:39:37.000,134,11032660,12645,0,1747222776,12987.451027800002,101.60115455999767,53397.71387256 2025-05-14,11:39:38.000,134,11032712,12445,0,1747222777,12987.511654590002,101.7068915100026,53397.76976952 2025-05-14,11:39:39.000,134,11032631,12845,0,1747222778,12987.451027800002,101.62935108000238,53397.69989832001 2025-05-14,11:39:40.000,134,11032617,12805,0,1747222779,12987.437555179997,101.63640021000174,53397.65797560001 2025-05-14,11:39:41.000,134,11032677,12565,0,1747222780,12987.457764109997,101.62230195000302,53397.685924080004 2025-05-14,11:39:42.000,134,11032669,12685,0,1747222781,12987.430818870002,101.62935108000238,53397.67893696001 2025-05-14,11:39:43.000,134,11032692,12645,0,1747222782,12987.451027800002,101.62935108000238,53397.685924080004 2025-05-14,11:39:44.000,134,11032656,12845,0,1747222783,12987.424082559992,101.62230195000302,53397.65098848001 2025-05-14,11:39:45.000,134,11032701,12605,0,1747222784,12987.403873629992,101.65754759999982,53397.66496272 2025-05-14,11:39:46.000,134,11032695,12765,0,1747222785,12987.417346249997,101.65049847000046,53397.67194984 2025-05-14,11:39:47.000,134,11032677,12765,0,1747222786,12987.403873629992,101.65049847000046,53397.64400136 2025-05-14,11:39:48.000,134,11032649,12805,0,1747222787,12987.390401010001,101.66459672999918,53397.637014240005 2025-05-14,11:39:49.000,134,11032718,12805,0,1747222788,12987.390401010001,101.67164585999853,53397.64400136 2025-05-14,11:39:50.000,134,11032706,12805,0,1747222789,12987.397137319997,101.65049847000046,53397.685924080004 2025-05-14,11:39:51.000,134,11032690,12485,0,1747222790,12987.363455769992,101.67164585999853,53397.57413016 2025-05-14,11:39:52.000,134,11032699,12645,0,1747222791,12987.363455769992,101.6786949899979,53397.59509152 2025-05-14,11:39:53.000,134,11032656,12605,0,1747222792,12987.363455769992,101.68574412000453,53397.59509152 2025-05-14,11:39:54.000,134,11032719,13125,0,1747222793,12987.349983150001,101.63640021000174,53397.58111728001 2025-05-14,11:39:55.000,134,11032670,12565,0,1747222794,12987.390401010001,101.65049847000046,53397.62304 2025-05-14,11:39:56.000,134,11032715,12805,0,1747222795,12987.376928389996,101.62935108000238,53397.60207864 2025-05-14,11:39:57.000,134,11032691,12605,0,1747222796,12987.343246839991,101.60115455999767,53397.54618168 2025-05-14,11:39:58.000,134,11032681,12645,0,1747222797,12987.356719459996,101.63640021000174,53397.56015592001 2025-05-14,11:39:59.000,134,11032692,12725,0,1747222798,12987.323037909991,101.59410542999831,53397.56714304 2025-05-14,11:40:00.000,134,11032653,12725,0,1747222799,12987.343246839991,101.55181065000215,53397.54618168 2025-05-14,11:40:01.000,134,11032658,12845,0,1747222800,12987.343246839991,101.57295804000023,53397.52522032 2025-05-14,11:40:02.000,134,11032728,12645,0,1747222801,12987.349983150001,101.52361413000472,53397.50425896 2025-05-14,11:40:03.000,134,11032693,12765,0,1747222802,12987.329774220001,101.51656499999808,53397.47631048 2025-05-14,11:40:04.000,134,11032685,12645,0,1747222803,12987.323037909991,101.53066326000408,53397.49727184 2025-05-14,11:40:05.000,134,11032664,12525,0,1747222804,12987.282620049991,101.53771239000343,53397.49028472001 2025-05-14,11:40:06.000,134,11032725,12605,0,1747222805,12987.336510529996,101.53066326000408,53397.49727184 2025-05-14,11:40:07.000,134,11032681,12605,0,1747222806,12987.289356360001,101.48131935000129,53397.45534912 2025-05-14,11:40:08.000,134,11032710,12805,0,1747222807,12987.302828979991,101.51656499999808,53397.51124608001 2025-05-14,11:40:09.000,134,11032697,12605,0,1747222808,12987.296092669996,101.48131935000129,53397.49028472001 2025-05-14,11:40:10.000,134,11032682,12725,0,1747222809,12987.289356360001,101.49541761,53397.48329760001 2025-05-14,11:40:11.000,134,11032674,12925,0,1747222810,12987.302828979991,101.48836848000064,53397.46233624001 2025-05-14,11:40:12.000,134,11032703,12925,0,1747222811,12987.26914743,101.46722109000257,53397.48329760001 2025-05-14,11:40:13.000,134,11032689,12965,0,1747222812,12987.275883739996,101.46017196000321,53397.469323360005 2025-05-14,11:40:14.000,134,11032695,12605,0,1747222813,12987.255674809996,101.45312283000385,53397.448362 2025-05-14,11:40:15.000,134,11032703,12605,0,1747222814,12987.262411119991,101.44607370000449,53397.47631048 2025-05-14,11:40:16.000,134,11032697,12445,0,1747222815,12987.235465879996,101.41787717999978,53397.40643928 2025-05-14,11:40:17.000,134,11032718,12965,0,1747222816,12987.201784329991,101.40377892000106,53397.48329760001 2025-05-14,11:40:18.000,134,11032720,12725,0,1747222817,12987.221993259991,101.36853327000426,53397.42740064 2025-05-14,11:40:19.000,134,11032699,12765,0,1747222818,12987.22872957,101.3967297900017,53397.43438776 2025-05-14,11:40:20.000,134,11032712,12565,0,1747222819,12987.201784329991,101.40377892000106,53397.41342640001 2025-05-14,11:40:21.000,134,11032651,12605,0,1747222820,12987.215256949996,101.4319754399985,53397.448362 2025-05-14,11:40:22.000,134,11032649,12805,0,1747222821,12987.18157539999,101.41082805000042,53397.39945216 2025-05-14,11:40:23.000,134,11032702,12605,0,1747222822,12987.195048019996,101.3967297900017,53397.40643928 2025-05-14,11:40:24.000,134,11032649,12805,0,1747222823,12987.16810278,101.40377892000106,53397.39945216 2025-05-14,11:40:25.000,134,11032702,13005,0,1747222824,12987.16136646999,101.40377892000106,53397.38547792 2025-05-14,11:40:26.000,134,11032685,12605,0,1747222825,12987.154630159996,101.3967297900017,53397.36451656001 2025-05-14,11:40:27.000,134,11032689,12885,0,1747222826,12987.174839089996,101.35443500999827,53397.350542320004 2025-05-14,11:40:28.000,134,11032699,12525,0,1747222827,12987.14789385,101.36853327000426,53397.34355520001 2025-05-14,11:40:29.000,134,11032718,12885,0,1747222828,12987.14115753999,101.37558240000362,53397.35752944 2025-05-14,11:40:30.000,134,11032701,12965,0,1747222829,12987.14789385,101.35443500999827,53397.371503680006 2025-05-14,11:40:31.000,134,11032671,12925,0,1747222830,12987.174839089996,101.33328762000019,53397.38547792 2025-05-14,11:40:32.000,134,11032641,12645,0,1747222831,12987.134421229995,101.33328762000019,53397.33656808 2025-05-14,11:40:33.000,134,11032734,12805,0,1747222832,12987.134421229995,101.31918936000147,53397.32958096 2025-05-14,11:40:34.000,134,11032656,12605,0,1747222833,12987.10747599,101.28394371000468,53397.32958096 2025-05-14,11:40:35.000,134,11032692,12965,0,1747222834,12987.12094860999,101.26984544999868,53397.32259384001 2025-05-14,11:40:36.000,134,11032662,12605,0,1747222835,12987.073794439995,101.24164893000125,53397.36451656001 2025-05-14,11:40:37.000,134,11032671,12965,0,1747222836,12987.06705813,101.26279631999932,53397.29464536001 2025-05-14,11:40:38.000,134,11032689,12685,0,1747222837,12987.06705813,101.22755067000253,53397.31560672001 2025-05-14,11:40:39.000,134,11032680,12645,0,1747222838,12987.0468492,101.21345241000381,53397.3086196 2025-05-14,11:40:40.000,134,11032662,12965,0,1747222839,12987.053585509995,101.22755067000253,53397.350542320004 2025-05-14,11:40:41.000,134,11032673,12725,0,1747222840,12986.992958719995,101.20640328000445,53397.25970976 2025-05-14,11:40:42.000,134,11032635,12845,0,1747222841,12987.00643134,101.17115763000038,53397.28765824 2025-05-14,11:40:43.000,134,11032661,12685,0,1747222842,12986.952540859995,101.17820675999974,53397.29464536001 2025-05-14,11:40:44.000,134,11032714,12845,0,1747222843,12986.972749789995,101.16410850000102,53397.25970976 2025-05-14,11:40:45.000,134,11032655,12765,0,1747222844,12986.94580455,101.17115763000038,53397.27368400001 2025-05-14,11:40:46.000,134,11032645,12685,0,1747222845,12986.90538669,101.19230501999846,53397.25970976 2025-05-14,11:40:47.000,134,11032649,12965,0,1747222846,12986.871705139994,101.1852558899991,53397.28067112 2025-05-14,11:40:48.000,134,11032662,12805,0,1747222847,12986.89865037999,101.12181372000487,53397.22477416001 2025-05-14,11:40:49.000,134,11032667,12525,0,1747222848,12986.85823251999,101.17115763000038,53397.24573552001 2025-05-14,11:40:50.000,134,11032655,12445,0,1747222849,12986.831287279994,101.12886285000423,53397.2387484 2025-05-14,11:40:51.000,134,11032672,12965,0,1747222850,12986.81781465999,101.12181372000487,53397.27368400001 2025-05-14,11:40:52.000,134,11032668,12485,0,1747222851,12986.77739679999,101.12181372000487,53397.27368400001 2025-05-14,11:40:53.000,134,11032663,12565,0,1747222852,12986.790869419994,101.10066632999951,53397.24573552001 2025-05-14,11:40:54.000,134,11032634,12445,0,1747222853,12986.79760572999,101.10771545999887,53397.28765824 2025-05-14,11:40:55.000,134,11032674,12805,0,1747222854,12986.763924179999,101.11476458999823,53397.25970976 2025-05-14,11:40:56.000,134,11032671,12885,0,1747222855,12986.743715249999,101.13591198000358,53397.252722640005 2025-05-14,11:40:57.000,134,11032643,12885,0,1747222856,12986.723506319999,101.11476458999823,53397.21778704 2025-05-14,11:40:58.000,134,11032680,12645,0,1747222857,12986.703297389999,101.09361720000015,53397.22477416001 2025-05-14,11:40:59.000,134,11032684,12765,0,1747222858,12986.683088459999,101.07951894000144,53397.17586432001 2025-05-14,11:41:00.000,134,11032685,12685,0,1747222859,12986.689824769994,101.06542068000272,53397.133941600005 2025-05-14,11:41:01.000,134,11032655,12765,0,1747222860,12986.662879529998,101.05837155000336,53397.1688772 2025-05-14,11:41:02.000,134,11032670,12605,0,1747222861,12986.622461669998,101.04427329000464,53397.11298024 2025-05-14,11:41:03.000,134,11032673,12805,0,1747222862,12986.629197979993,101.051322420004,53397.133941600005 2025-05-14,11:41:04.000,134,11032669,12685,0,1747222863,12986.635934289989,101.07246981000208,53397.07105752 2025-05-14,11:41:05.000,134,11032653,12805,0,1747222864,12986.595516429988,101.06542068000272,53397.0640704 2025-05-14,11:41:06.000,134,11032692,12485,0,1747222865,12986.582043809998,101.037224159998,53397.10599312001 2025-05-14,11:41:07.000,134,11032689,12645,0,1747222866,12986.568571189993,101.04427329000464,53397.036121920006 2025-05-14,11:41:08.000,134,11032636,12605,0,1747222867,12986.575307499988,101.01607676999993,53397.099006 2025-05-14,11:41:09.000,134,11032643,12885,0,1747222868,12986.548362259993,100.97378199000377,53397.05009616 2025-05-14,11:41:10.000,134,11032654,12605,0,1747222869,12986.541625949998,100.97378199000377,53397.04310904 2025-05-14,11:41:11.000,134,11032645,12525,0,1747222870,12986.521417019998,100.95968372999778,53397.00817344001 2025-05-14,11:41:12.000,134,11032601,12605,0,1747222871,12986.514680709988,100.9385363399997,53397.02214768 2025-05-14,11:41:13.000,134,11032630,12805,0,1747222872,12986.467526539993,100.95968372999778,53397.00118632 2025-05-14,11:41:14.000,134,11032624,12805,0,1747222873,12986.460790229998,100.94558546999906,53397.015160560004 2025-05-14,11:41:15.000,134,11032654,12725,0,1747222874,12986.454053920002,100.89624156000355,53396.98721208001 2025-05-14,11:41:16.000,134,11032686,12965,0,1747222875,12986.454053920002,100.87509416999819,53397.05708328001 2025-05-14,11:41:17.000,134,11032639,12965,0,1747222876,12986.433844990002,100.86804503999883,53397.07105752 2025-05-14,11:41:18.000,134,11032664,12605,0,1747222877,12986.393427130002,100.87509416999819,53396.97323784 2025-05-14,11:41:19.000,134,11032671,12725,0,1747222878,12986.427108679993,100.83279939000204,53397.02913480001 2025-05-14,11:41:20.000,134,11032634,12565,0,1747222879,12986.420372369997,100.83279939000204,53396.95926360001 2025-05-14,11:41:21.000,134,11032709,12885,0,1747222880,12986.379954509997,100.83279939000204,53396.98022496001 2025-05-14,11:41:22.000,134,11032646,12645,0,1747222881,12986.346272959992,100.8046028700046,53396.98721208001 2025-05-14,11:41:23.000,134,11032626,12925,0,1747222882,12986.359745579997,100.77640634999989,53396.917340880005 2025-05-14,11:41:24.000,134,11032658,12645,0,1747222883,12986.353009270002,100.74116070000309,53396.91035376001 2025-05-14,11:41:25.000,134,11032668,12765,0,1747222884,12986.346272959992,100.72706244000437,53396.95227648 2025-05-14,11:41:26.000,134,11032686,12445,0,1747222885,12986.332800340002,100.68476766000094,53396.88240528 2025-05-14,11:41:27.000,134,11032663,12685,0,1747222886,12986.305855099992,100.67066940000223,53396.91035376001 2025-05-14,11:41:28.000,134,11032632,13125,0,1747222887,12986.278909859997,100.64952201000415,53396.84048256001 2025-05-14,11:41:29.000,134,11032700,12765,0,1747222888,12986.258700929997,100.6283746199988,53396.83349544 2025-05-14,11:41:30.000,134,11032645,12725,0,1747222889,12986.265437239992,100.6283746199988,53396.8544568 2025-05-14,11:41:31.000,134,11032672,12885,0,1747222890,12986.184601519992,100.60017810000136,53396.84048256001 2025-05-14,11:41:32.000,134,11032643,12565,0,1747222891,12986.231755690002,100.593128970002,53396.84048256001 2025-05-14,11:41:33.000,134,11032637,12965,0,1747222892,12986.191337830001,100.57198158000392,53396.8544568 2025-05-14,11:41:34.000,134,11032685,12685,0,1747222893,12986.177865209997,100.57198158000392,53396.82650832 2025-05-14,11:41:35.000,134,11032664,12605,0,1747222894,12986.171128900001,100.55788331999793,53396.749650000005 2025-05-14,11:41:36.000,134,11032620,12725,0,1747222895,12986.164392589992,100.50149028000305,53396.81952120001 2025-05-14,11:41:37.000,134,11032713,12525,0,1747222896,12986.117238419996,100.47329375999834,53396.77759848 2025-05-14,11:41:38.000,134,11032681,12765,0,1747222897,12986.083556869991,100.47329375999834,53396.68676592 2025-05-14,11:41:39.000,134,11032632,12725,0,1747222898,12986.103765799991,100.46624462999898,53396.70772728 2025-05-14,11:41:40.000,134,11032645,12725,0,1747222899,12986.083556869991,100.45919549999962,53396.70772728 2025-05-14,11:41:41.000,134,11032668,13005,0,1747222900,12986.036402699996,100.45919549999962,53396.73567576 2025-05-14,11:41:42.000,134,11032691,12885,0,1747222901,12986.036402699996,100.37460594000004,53396.72170152001 2025-05-14,11:41:43.000,134,11032689,12965,0,1747222902,12986.056611629996,100.37460594000004,53396.679778800004 2025-05-14,11:41:44.000,134,11032634,13045,0,1747222903,12986.002721149991,100.35345855000196,53396.66580456 2025-05-14,11:41:45.000,134,11032700,12885,0,1747222904,12985.995984839996,100.36755681000068,53396.679778800004 2025-05-14,11:41:46.000,134,11032636,12605,0,1747222905,12986.00945746,100.3464094200026,53396.630868960005 2025-05-14,11:41:47.000,134,11032650,12965,0,1747222906,12985.975775909996,100.29001638000045,53396.60292048001 2025-05-14,11:41:48.000,134,11032705,12765,0,1747222907,12985.94209435999,100.29706550999981,53396.65183032001 2025-05-14,11:41:49.000,134,11032636,12605,0,1747222908,12985.92862174,100.2477216000043,53396.60292048001 2025-05-14,11:41:50.000,134,11032670,12965,0,1747222909,12985.90167649999,100.20542682000087,53396.60292048001 2025-05-14,11:41:51.000,134,11032576,12605,0,1747222910,12985.894940189995,100.21952507999958,53396.60292048001 2025-05-14,11:41:52.000,134,11032637,12765,0,1747222911,12985.874731259995,100.21952507999958,53396.56798488 2025-05-14,11:41:53.000,134,11032678,12525,0,1747222912,12985.84104970999,100.17723030000343,53396.55401064001 2025-05-14,11:41:54.000,134,11032658,12565,0,1747222913,12985.84778602,100.14903377999872,53396.62388184001 2025-05-14,11:41:55.000,134,11032672,12925,0,1747222914,12985.84104970999,100.11378813000192,53396.5400364 2025-05-14,11:41:56.000,134,11032615,12725,0,1747222915,12985.78042291999,100.07854247999785,53396.533049280006 2025-05-14,11:41:57.000,134,11032661,12445,0,1747222916,12985.74000505999,100.06444421999913,53396.48413944001 2025-05-14,11:41:58.000,134,11032698,12605,0,1747222917,12985.70632351,100.05034596000041,53396.48413944001 2025-05-14,11:41:59.000,134,11032724,12925,0,1747222918,12985.70632351,100.02214944000298,53396.44920384 2025-05-14,11:42:00.000,134,11032659,13005,0,1747222919,12985.72653244,99.99395291999826,53396.4701652 2025-05-14,11:42:01.000,134,11032666,12805,0,1747222920,12985.632224099994,99.95870727000147,53396.44221672 2025-05-14,11:42:02.000,134,11032636,12965,0,1747222921,12985.65916933999,99.92346162000467,53396.400294 2025-05-14,11:42:03.000,134,11032692,12805,0,1747222922,12985.632224099994,99.89526509999996,53396.35138416 2025-05-14,11:42:04.000,134,11032606,12765,0,1747222923,12985.55812468999,99.88116684000124,53396.38631976001 2025-05-14,11:42:05.000,134,11032670,12725,0,1747222924,12985.53791575999,99.86001945000316,53396.37933264 2025-05-14,11:42:06.000,134,11032615,12885,0,1747222925,12985.457080039989,99.8247737999991,53396.32343568 2025-05-14,11:42:07.000,134,11032659,12765,0,1747222926,12985.450343729994,99.81772466999973,53396.33740992001 2025-05-14,11:42:08.000,134,11032654,12685,0,1747222927,12985.416662179989,99.77542989000358,53396.26753872001 2025-05-14,11:42:09.000,134,11032653,12925,0,1747222928,12985.376244319988,99.71198772000207,53396.27452584 2025-05-14,11:42:10.000,134,11032693,12325,0,1747222929,12985.362771699998,99.72608598000079,53396.21164176 2025-05-14,11:42:11.000,134,11032648,12605,0,1747222930,12985.302144909998,99.68379120000463,53396.246577360005 2025-05-14,11:42:12.000,134,11032663,12845,0,1747222931,12985.268463359993,99.676742069998,53396.197667520006 2025-05-14,11:42:13.000,134,11032676,12885,0,1747222932,12985.241518119998,99.66264380999928,53396.176706160004 2025-05-14,11:42:14.000,134,11032660,12605,0,1747222933,12985.167418709992,99.63444729000184,53396.14875768001 2025-05-14,11:42:15.000,134,11032708,12925,0,1747222934,12985.100055609997,99.62034903000313,53396.10683496 2025-05-14,11:42:16.000,134,11032597,12685,0,1747222935,12985.093319300002,99.59215250999841,53396.12080920001 2025-05-14,11:42:17.000,134,11032707,12765,0,1747222936,12985.059637749997,99.62034903000313,53396.09984784001 2025-05-14,11:42:18.000,134,11032655,12885,0,1747222937,12985.052901440002,99.59215250999841,53396.04395088 2025-05-14,11:42:19.000,134,11032657,12605,0,1747222938,12984.999010959997,99.55690686000162,53396.06491224 2025-05-14,11:42:20.000,134,11032656,12725,0,1747222939,12984.992274650001,99.53575947000354,53396.04395088 2025-05-14,11:42:21.000,134,11032617,12605,0,1747222940,12984.978802029997,99.52871034000418,53395.98805392 2025-05-14,11:42:22.000,134,11032650,12525,0,1747222941,12984.945120479992,99.52166121000482,53395.960105440005 2025-05-14,11:42:23.000,134,11032658,12845,0,1747222942,12984.904702619991,99.48641556000075,53396.009015280004 2025-05-14,11:42:24.000,134,11032676,13165,0,1747222943,12984.884493689991,99.45821904000331,53395.93215696001 2025-05-14,11:42:25.000,134,11032637,12725,0,1747222944,12984.884493689991,99.4441207800046,53395.92516984 2025-05-14,11:42:26.000,134,11032632,12685,0,1747222945,12984.850812140001,99.40182600000117,53395.93215696001 2025-05-14,11:42:27.000,134,11032726,12765,0,1747222946,12984.817130589996,99.37362948000373,53395.89722136 2025-05-14,11:42:28.000,134,11032641,12565,0,1747222947,12984.79018535,99.3313347000003,53395.86927288 2025-05-14,11:42:29.000,134,11032671,12845,0,1747222948,12984.796921659996,99.31723644000158,53395.82036304 2025-05-14,11:42:30.000,134,11032668,12845,0,1747222949,12984.796921659996,99.32428557000094,53395.83433728001 2025-05-14,11:42:31.000,134,11032619,12765,0,1747222950,12984.803657969991,99.32428557000094,53395.82036304 2025-05-14,11:42:32.000,134,11032641,12765,0,1747222951,12984.783449039991,99.31723644000158,53395.82036304 2025-05-14,11:42:33.000,134,11032656,12765,0,1747222952,12984.76324010999,99.28199079000478,53395.80638880001 2025-05-14,11:42:34.000,134,11032668,12645,0,1747222953,12984.736294869996,99.26084339999943,53395.743504720005 2025-05-14,11:42:35.000,134,11032717,12725,0,1747222954,12984.70934963,99.27494165999815,53395.7714532 2025-05-14,11:42:36.000,134,11032617,12605,0,1747222955,12984.70261331999,99.26789252999879,53395.75747896 2025-05-14,11:42:37.000,134,11032664,12685,0,1747222956,12984.64872284,99.22559775000263,53395.70856912 2025-05-14,11:42:38.000,134,11032682,13005,0,1747222957,12984.64198652999,99.21854862000328,53395.71555624001 2025-05-14,11:42:39.000,134,11032669,12525,0,1747222958,12984.655459149995,99.20445036000456,53395.66664640001 2025-05-14,11:42:40.000,134,11032657,12645,0,1747222959,12984.615041289995,99.20445036000456,53395.65267216 2025-05-14,11:42:41.000,134,11032627,12765,0,1747222960,12984.58809605,99.19740122999792,53395.624723680005 2025-05-14,11:42:42.000,134,11032631,12885,0,1747222961,12984.56115080999,99.1833029699992,53395.65267216 2025-05-14,11:42:43.000,134,11032652,12445,0,1747222962,12984.534205569995,99.16215558000113,53395.624723680005 2025-05-14,11:42:44.000,134,11032658,12765,0,1747222963,12984.54767819,99.16215558000113,53395.645685040006 2025-05-14,11:42:45.000,134,11032711,12485,0,1747222964,12984.4870514,99.09871340999962,53395.54786536001 2025-05-14,11:42:46.000,134,11032646,12605,0,1747222965,12984.493787709995,99.07756602000154,53395.575813840005 2025-05-14,11:42:47.000,134,11032667,12605,0,1747222966,12984.44663354,99.0846151500009,53395.54087824 2025-05-14,11:42:48.000,134,11032621,12645,0,1747222967,12984.42642461,99.0493695000041,53395.54087824 2025-05-14,11:42:49.000,134,11032653,12885,0,1747222968,12984.40621568,99.05641863000346,53395.48498128 2025-05-14,11:42:50.000,134,11032689,12805,0,1747222969,12984.372534129994,99.04232037000475,53395.48498128 2025-05-14,11:42:51.000,134,11032624,12605,0,1747222970,12984.33885257999,99.07051689000218,53395.44305856 2025-05-14,11:42:52.000,134,11032676,12525,0,1747222971,12984.258016859989,99.02117297999939,53395.43607144 2025-05-14,11:42:53.000,134,11032686,12565,0,1747222972,12984.278225789989,99.02822210999875,53395.457032800005 2025-05-14,11:42:54.000,134,11032683,12605,0,1747222973,12984.284962099999,99.0493695000041,53395.43607144 2025-05-14,11:42:55.000,134,11032647,12525,0,1747222974,12984.258016859989,99.00002559000131,53395.41511008 2025-05-14,11:42:56.000,134,11032585,12765,0,1747222975,12984.217598999989,99.03527123999811,53395.3871616 2025-05-14,11:42:57.000,134,11032647,12645,0,1747222976,12984.163708519998,99.02117297999939,53395.37318736 2025-05-14,11:42:58.000,134,11032644,12765,0,1747222977,12984.177181139989,98.9859273300026,53395.38017448001 2025-05-14,11:42:59.000,134,11032683,12485,0,1747222978,12984.130026969993,98.99297646000196,53395.38017448001 2025-05-14,11:43:00.000,134,11032700,12765,0,1747222979,12984.150235899993,98.9859273300026,53395.37318736 2025-05-14,11:43:01.000,134,11032725,12725,0,1747222980,12984.109818039993,98.97887820000324,53395.33126464001 2025-05-14,11:43:02.000,134,11032685,12805,0,1747222981,12984.089609109993,98.9859273300026,53395.289341920005 2025-05-14,11:43:03.000,134,11032697,12765,0,1747222982,12984.062663869998,98.96477994000452,53395.29632904 2025-05-14,11:43:04.000,134,11032658,12685,0,1747222983,12984.082872799998,98.97182907000388,53395.289341920005 2025-05-14,11:43:05.000,134,11032643,12605,0,1747222984,12984.042454939998,98.96477994000452,53395.28235480001 2025-05-14,11:43:06.000,134,11032665,12605,0,1747222985,12984.008773389993,98.9365834199998,53395.338251760004 2025-05-14,11:43:07.000,134,11032701,12605,0,1747222986,12984.002037079998,98.96477994000452,53395.27536768 2025-05-14,11:43:08.000,134,11032645,12965,0,1747222987,12984.002037079998,98.92953429000045,53395.25440632 2025-05-14,11:43:09.000,134,11032655,12405,0,1747222988,12983.975091840002,98.91543603000173,53395.18453512001 2025-05-14,11:43:10.000,134,11032688,12725,0,1747222989,12983.968355529993,98.89428864000365,53395.18453512001 2025-05-14,11:43:11.000,134,11032682,12885,0,1747222990,12983.927937669992,98.88019037999766,53395.170560880004 2025-05-14,11:43:12.000,134,11032665,13125,0,1747222991,12983.894256120002,98.85904298999958,53395.16357376001 2025-05-14,11:43:13.000,134,11032740,12805,0,1747222992,12983.900992429997,98.82379734000278,53395.21947072 2025-05-14,11:43:14.000,134,11032656,12685,0,1747222993,12983.927937669992,98.8378956000015,53395.240432080005 2025-05-14,11:43:15.000,134,11032650,12645,0,1747222994,12983.880783499997,98.82379734000278,53395.22645784 2025-05-14,11:43:16.000,134,11032626,12845,0,1747222995,12983.833629330002,98.8026499500047,53395.170560880004 2025-05-14,11:43:17.000,134,11032702,12725,0,1747222996,12983.833629330002,98.76740430000063,53395.18453512001 2025-05-14,11:43:18.000,134,11032723,12805,0,1747222997,12983.820156709997,98.75330604000192,53395.21248360001 2025-05-14,11:43:19.000,134,11032649,12645,0,1747222998,12983.813420400002,98.77445343,53395.142612400006 2025-05-14,11:43:20.000,134,11032697,12645,0,1747222999,12983.786475159992,98.76035517000128,53395.121651040005 2025-05-14,11:43:21.000,134,11032610,12765,0,1747223000,12983.779738849997,98.72510952000448,53395.08671544 2025-05-14,11:43:22.000,134,11032660,12805,0,1747223001,12983.786475159992,98.71806038999785,53395.14959952 2025-05-14,11:43:23.000,134,11032604,12765,0,1747223002,12983.746057299992,98.72510952000448,53395.16357376001 2025-05-14,11:43:24.000,134,11032631,12445,0,1747223003,12983.725848369992,98.69691299999977,53395.09370256001 2025-05-14,11:43:25.000,134,11032671,12605,0,1747223004,12983.739320989996,98.72510952000448,53395.06575408001 2025-05-14,11:43:26.000,134,11032660,12605,0,1747223005,12983.739320989996,98.71101125999849,53395.121651040005 2025-05-14,11:43:27.000,134,11032699,12645,0,1747223006,12983.725848369992,98.68986387000041,53395.09370256001 2025-05-14,11:43:28.000,134,11032638,12925,0,1747223007,12983.705639439992,98.66871648000233,53395.072741200005 2025-05-14,11:43:29.000,134,11032676,12565,0,1747223008,12983.739320989996,98.66871648000233,53395.07972832 2025-05-14,11:43:30.000,134,11032667,12685,0,1747223009,12983.732584680001,98.68281474000105,53395.10068968 2025-05-14,11:43:31.000,134,11032641,12645,0,1747223010,12983.685430509991,98.66166735000297,53395.09370256001 2025-05-14,11:43:32.000,134,11032649,12685,0,1747223011,12983.678694199996,98.68986387000041,53395.072741200005 2025-05-14,11:43:33.000,134,11032695,12765,0,1747223012,12983.705639439992,98.69691299999977,53395.1076768 2025-05-14,11:43:34.000,134,11032661,12805,0,1747223013,12983.651748960001,98.68281474000105,53395.05876696 2025-05-14,11:43:35.000,134,11032630,12445,0,1747223014,12983.705639439992,98.68281474000105,53395.1076768 2025-05-14,11:43:36.000,134,11032644,12805,0,1747223015,12983.658485269996,98.6405199600049,53395.11466392001 2025-05-14,11:43:37.000,134,11032638,12645,0,1747223016,12983.665221579991,98.6264216999989,53395.0378056 2025-05-14,11:43:38.000,134,11032692,12605,0,1747223017,12983.624803719991,98.6264216999989,53395.09370256001 2025-05-14,11:43:39.000,134,11032702,12605,0,1747223018,12983.698903129996,98.6405199600049,53395.09370256001 2025-05-14,11:43:40.000,134,11032691,12685,0,1747223019,12983.685430509991,98.6264216999989,53395.06575408001 2025-05-14,11:43:41.000,134,11032694,12645,0,1747223020,12983.698903129996,98.59822518000146,53395.09370256001 2025-05-14,11:43:42.000,134,11032648,12605,0,1747223021,12983.678694199996,98.6264216999989,53395.09370256001 2025-05-14,11:43:43.000,134,11032669,12565,0,1747223022,12983.698903129996,98.64756909000425,53395.09370256001 2025-05-14,11:43:44.000,134,11032655,12925,0,1747223023,12983.665221579991,98.61937256999954,53395.05876696 2025-05-14,11:43:45.000,134,11032661,12765,0,1747223024,12983.705639439992,98.61937256999954,53395.07972832 2025-05-14,11:43:46.000,134,11032698,12765,0,1747223025,12983.698903129996,98.59822518000146,53395.10068968 2025-05-14,11:43:47.000,134,11032651,12685,0,1747223026,12983.685430509991,98.60527431000082,53395.05876696 2025-05-14,11:43:48.000,134,11032652,12685,0,1747223027,12983.698903129996,98.6264216999989,53395.023831360006 2025-05-14,11:43:49.000,134,11032621,12445,0,1747223028,12983.692166820001,98.61937256999954,53395.023831360006 2025-05-14,11:43:50.000,134,11032691,13005,0,1747223029,12983.705639439992,98.61937256999954,53395.05177984 2025-05-14,11:43:51.000,134,11032705,12645,0,1747223030,12983.705639439992,98.61937256999954,53395.06575408001 2025-05-14,11:43:52.000,134,11032656,12765,0,1747223031,12983.698903129996,98.64756909000425,53395.07972832 2025-05-14,11:43:53.000,134,11032652,12685,0,1747223032,12983.705639439992,98.6264216999989,53395.05876696 2025-05-14,11:43:54.000,134,11032680,12765,0,1747223033,12983.732584680001,98.59822518000146,53395.11466392001 2025-05-14,11:43:55.000,134,11032657,12805,0,1747223034,12983.705639439992,98.63347082999826,53395.07972832 2025-05-14,11:43:56.000,134,11032687,12685,0,1747223035,12983.685430509991,98.6405199600049,53395.03081848 2025-05-14,11:43:57.000,134,11032665,12925,0,1747223036,12983.678694199996,98.63347082999826,53395.10068968 2025-05-14,11:43:58.000,134,11032675,12845,0,1747223037,12983.671957890001,98.63347082999826,53395.08671544 2025-05-14,11:43:59.000,134,11032643,13125,0,1747223038,12983.665221579991,98.63347082999826,53395.0378056 2025-05-14,11:44:00.000,134,11032660,12725,0,1747223039,12983.705639439992,98.61937256999954,53395.1076768 2025-05-14,11:44:01.000,134,11032670,12565,0,1747223040,12983.685430509991,98.61937256999954,53395.07972832 2025-05-14,11:44:02.000,134,11032679,12765,0,1747223041,12983.665221579991,98.63347082999826,53395.10068968 2025-05-14,11:44:03.000,134,11032682,12685,0,1747223042,12983.651748960001,98.6264216999989,53395.072741200005 2025-05-14,11:44:04.000,134,11032689,12845,0,1747223043,12983.658485269996,98.58412692000275,53395.1076768 2025-05-14,11:44:05.000,134,11032603,12645,0,1747223044,12983.645012649991,98.61232344000018,53395.1076768 2025-05-14,11:44:06.000,134,11032679,12805,0,1747223045,12983.624803719991,98.6264216999989,53395.11466392001 2025-05-14,11:44:07.000,134,11032678,12525,0,1747223046,12983.6113311,98.6405199600049,53395.10068968 2025-05-14,11:44:08.000,134,11032647,13045,0,1747223047,12983.577649549996,98.63347082999826,53395.08671544 2025-05-14,11:44:09.000,134,11032705,12765,0,1747223048,12983.577649549996,98.65461822000361,53395.13562528001 2025-05-14,11:44:10.000,134,11032682,12525,0,1747223049,12983.557440619996,98.64756909000425,53395.1076768 2025-05-14,11:44:11.000,134,11032691,12645,0,1747223050,12983.564176929991,98.61937256999954,53395.07972832 2025-05-14,11:44:12.000,134,11032706,12805,0,1747223051,12983.496813829996,98.59822518000146,53395.1076768 2025-05-14,11:44:13.000,134,11032676,12605,0,1747223052,12983.496813829996,98.6264216999989,53395.10068968 2025-05-14,11:44:14.000,134,11032668,12805,0,1747223053,12983.48334120999,98.61232344000018,53395.10068968 2025-05-14,11:44:15.000,134,11032672,12805,0,1747223054,12983.496813829996,98.66871648000233,53395.08671544 2025-05-14,11:44:16.000,134,11032656,12645,0,1747223055,12983.46313227999,98.60527431000082,53395.13562528001 2025-05-14,11:44:17.000,134,11032695,12605,0,1747223056,12983.42945073,98.6405199600049,53395.15658664 2025-05-14,11:44:18.000,134,11032666,13045,0,1747223057,12983.395769179995,98.61937256999954,53395.11466392001 2025-05-14,11:44:19.000,134,11032651,12885,0,1747223058,12983.40250548999,98.61232344000018,53395.142612400006 2025-05-14,11:44:20.000,134,11032655,12805,0,1747223059,12983.395769179995,98.61232344000018,53395.121651040005 2025-05-14,11:44:21.000,134,11032694,12925,0,1747223060,12983.36208762999,98.6405199600049,53395.08671544 2025-05-14,11:44:22.000,134,11032692,12525,0,1747223061,12983.355351319995,98.66166735000297,53395.13562528001 2025-05-14,11:44:23.000,134,11032675,12725,0,1747223062,12983.355351319995,98.61937256999954,53395.142612400006 2025-05-14,11:44:24.000,134,11032629,13005,0,1747223063,12983.34861501,98.6405199600049,53395.121651040005 2025-05-14,11:44:25.000,134,11032679,12685,0,1747223064,12983.34861501,98.6264216999989,53395.121651040005 2025-05-14,11:44:26.000,134,11032697,12805,0,1747223065,12983.314933459995,98.61232344000018,53395.07972832 2025-05-14,11:44:27.000,134,11032635,12685,0,1747223066,12983.34861501,98.58412692000275,53395.1076768 2025-05-14,11:44:28.000,134,11032704,12685,0,1747223067,12983.30146083999,98.61232344000018,53395.121651040005 2025-05-14,11:44:29.000,134,11032657,12925,0,1747223068,12983.30819715,98.61232344000018,53395.13562528001 2025-05-14,11:44:30.000,134,11032673,12885,0,1747223069,12983.28125190999,98.60527431000082,53395.072741200005 2025-05-14,11:44:31.000,134,11032664,12885,0,1747223070,12983.30146083999,98.61232344000018,53395.1076768 2025-05-14,11:44:32.000,134,11032677,12525,0,1747223071,12983.30819715,98.61232344000018,53395.11466392001 2025-05-14,11:44:33.000,134,11032661,12525,0,1747223072,12983.28798822,98.57707779000339,53395.04479272001 2025-05-14,11:44:34.000,134,11032694,12765,0,1747223073,12983.314933459995,98.61232344000018,53395.1076768 2025-05-14,11:44:35.000,134,11032704,12885,0,1747223074,12983.274515599995,98.61232344000018,53395.121651040005 2025-05-14,11:44:36.000,134,11032648,12645,0,1747223075,12983.28125190999,98.58412692000275,53395.08671544 2025-05-14,11:44:37.000,134,11032645,12725,0,1747223076,12983.254306669995,98.57707779000339,53395.10068968 2025-05-14,11:44:38.000,134,11032705,12525,0,1747223077,12983.24083404999,98.60527431000082,53395.11466392001 2025-05-14,11:44:39.000,134,11032665,12845,0,1747223078,12983.274515599995,98.61232344000018,53395.11466392001 2025-05-14,11:44:40.000,134,11032681,12725,0,1747223079,12983.22062511999,98.63347082999826,53395.07972832 2025-05-14,11:44:41.000,134,11032668,12805,0,1747223080,12983.193679879994,98.61232344000018,53395.0378056 2025-05-14,11:44:42.000,134,11032685,12765,0,1747223081,12983.173470949994,98.60527431000082,53395.04479272001 2025-05-14,11:44:43.000,134,11032651,12845,0,1747223082,12983.22062511999,98.63347082999826,53395.05177984 2025-05-14,11:44:44.000,134,11032666,12885,0,1747223083,12983.18020725999,98.66166735000297,53395.05177984 2025-05-14,11:44:45.000,134,11032702,12805,0,1747223084,12983.153262019994,98.66871648000233,53395.06575408001 2025-05-14,11:44:46.000,134,11032670,12965,0,1747223085,12983.11958046999,98.68986387000041,53395.023831360006 2025-05-14,11:44:47.000,134,11032647,12765,0,1747223086,12983.126316779999,98.67576561000169,53395.023831360006 2025-05-14,11:44:48.000,134,11032715,12605,0,1747223087,12983.126316779999,98.68281474000105,53395.06575408001 2025-05-14,11:44:49.000,134,11032707,12645,0,1747223088,12983.133053089994,98.7392077800032,53394.98889576 2025-05-14,11:44:50.000,134,11032643,12605,0,1747223089,12983.133053089994,98.71806038999785,53395.0378056 2025-05-14,11:44:51.000,134,11032688,12725,0,1747223090,12983.106107849999,98.7392077800032,53395.01684424001 2025-05-14,11:44:52.000,134,11032657,12805,0,1747223091,12983.106107849999,98.75330604000192,53395.04479272001 2025-05-14,11:44:53.000,134,11032662,12645,0,1747223092,12983.106107849999,98.75330604000192,53395.0378056 2025-05-14,11:44:54.000,134,11032684,12805,0,1747223093,12983.079162609989,98.77445343,53395.01684424001 2025-05-14,11:44:55.000,134,11032659,12725,0,1747223094,12983.058953679989,98.79560081999807,53394.98889576 2025-05-14,11:44:56.000,134,11032630,12925,0,1747223095,12983.065689989999,98.83084647000214,53394.93998592 2025-05-14,11:44:57.000,134,11032662,12605,0,1747223096,12983.011799509994,98.80969908000407,53394.96793440001 2025-05-14,11:44:58.000,134,11032678,12605,0,1747223097,12982.998326889989,98.85904298999958,53394.9329988 2025-05-14,11:44:59.000,134,11032694,12765,0,1747223098,12982.998326889989,98.78855168999871,53394.94697304001 2025-05-14,11:45:00.000,134,11032710,12645,0,1747223099,12982.957909029989,98.83084647000214,53394.96793440001 2025-05-14,11:45:01.000,134,11032715,13205,0,1747223100,12982.964645339998,98.8378956000015,53394.953960160004 2025-05-14,11:45:02.000,134,11032669,12725,0,1747223101,12982.971381649993,98.81674821000342,53394.98190864 2025-05-14,11:45:03.000,134,11032672,12925,0,1747223102,12982.930963789993,98.80969908000407,53394.91902456 2025-05-14,11:45:04.000,134,11032684,12645,0,1747223103,12982.951172719993,98.82379734000278,53394.92601168001 2025-05-14,11:45:05.000,134,11032733,12725,0,1747223104,12982.930963789993,98.83084647000214,53394.93998592 2025-05-14,11:45:06.000,134,11032725,12805,0,1747223105,12982.930963789993,98.81674821000342,53394.88408896 2025-05-14,11:45:07.000,134,11032713,12565,0,1747223106,12982.883809619998,98.84494473000086,53394.905050320005 2025-05-14,11:45:08.000,134,11032675,12725,0,1747223107,12982.904018549998,98.78855168999871,53394.89107608 2025-05-14,11:45:09.000,134,11032651,12765,0,1747223108,12982.877073309988,98.8026499500047,53394.856140480006 2025-05-14,11:45:10.000,134,11032651,12845,0,1747223109,12982.856864379988,98.8378956000015,53394.905050320005 2025-05-14,11:45:11.000,134,11032638,12445,0,1747223110,12982.850128069993,98.81674821000342,53394.92601168001 2025-05-14,11:45:12.000,134,11032676,13005,0,1747223111,12982.877073309988,98.8026499500047,53394.87710184001 2025-05-14,11:45:13.000,134,11032666,12525,0,1747223112,12982.883809619998,98.78855168999871,53394.87011472 2025-05-14,11:45:14.000,134,11032718,12605,0,1747223113,12982.850128069993,98.78150255999935,53394.87011472 2025-05-14,11:45:15.000,134,11032679,12445,0,1747223114,12982.877073309988,98.76740430000063,53394.82120488 2025-05-14,11:45:16.000,134,11032693,12965,0,1747223115,12982.856864379988,98.80969908000407,53394.81421776 2025-05-14,11:45:17.000,134,11032709,12765,0,1747223116,12982.823182829998,98.8026499500047,53394.81421776 2025-05-14,11:45:18.000,134,11032646,12765,0,1747223117,12982.802973899998,98.76035517000128,53394.81421776 2025-05-14,11:45:19.000,134,11032683,12725,0,1747223118,12982.796237590002,98.74625691000256,53394.82819200001 2025-05-14,11:45:20.000,134,11032719,12925,0,1747223119,12982.782764969998,98.71806038999785,53394.807230640006 2025-05-14,11:45:21.000,134,11032677,12445,0,1747223120,12982.816446520003,98.73215865000384,53394.786269280004 2025-05-14,11:45:22.000,134,11032669,12765,0,1747223121,12982.850128069993,98.71101125999849,53394.835179120004 2025-05-14,11:45:23.000,134,11032692,12725,0,1747223122,12982.843391759998,98.74625691000256,53394.75133368 2025-05-14,11:45:24.000,134,11032706,12765,0,1747223123,12982.809710209993,98.74625691000256,53394.75133368 2025-05-14,11:45:25.000,134,11032674,12605,0,1747223124,12982.823182829998,98.75330604000192,53394.73037232001 2025-05-14,11:45:26.000,134,11032714,12805,0,1747223125,12982.776028660002,98.74625691000256,53394.74434656 2025-05-14,11:45:27.000,134,11032693,12565,0,1747223126,12982.796237590002,98.76740430000063,53394.76530792 2025-05-14,11:45:28.000,134,11032688,12725,0,1747223127,12982.809710209993,98.72510952000448,53394.74434656 2025-05-14,11:45:29.000,134,11032710,12685,0,1747223128,12982.769292349993,98.69691299999977,53394.77928216001 2025-05-14,11:45:30.000,134,11032771,12605,0,1747223129,12982.823182829998,98.69691299999977,53394.75133368 2025-05-14,11:45:31.000,134,11032708,12805,0,1747223130,12982.742347109997,98.71101125999849,53394.77229504 2025-05-14,11:45:32.000,134,11032696,12525,0,1747223131,12982.769292349993,98.68281474000105,53394.7932564 2025-05-14,11:45:33.000,134,11032720,12605,0,1747223132,12982.715401870002,98.66871648000233,53394.737359440005 2025-05-14,11:45:34.000,134,11032657,12845,0,1747223133,12982.715401870002,98.66166735000297,53394.71639808 2025-05-14,11:45:35.000,134,11032698,12765,0,1747223134,12982.715401870002,98.64756909000425,53394.74434656 2025-05-14,11:45:36.000,134,11032670,12805,0,1747223135,12982.728874489992,98.64756909000425,53394.75133368 2025-05-14,11:45:37.000,134,11032702,12565,0,1747223136,12982.668247699992,98.61232344000018,53394.69543672 2025-05-14,11:45:38.000,134,11032677,12805,0,1747223137,12982.674984010002,98.57002866000403,53394.69543672 2025-05-14,11:45:39.000,134,11032687,12685,0,1747223138,12982.661511389997,98.54183213999931,53394.67447536 2025-05-14,11:45:40.000,134,11032676,12685,0,1747223139,12982.688456629992,98.57002866000403,53394.653514 2025-05-14,11:45:41.000,134,11032699,12725,0,1747223140,12982.648038769992,98.49953736000316,53394.66050112001 2025-05-14,11:45:42.000,134,11032703,12845,0,1747223141,12982.627829839992,98.45724257999973,53394.67447536 2025-05-14,11:45:43.000,134,11032652,12725,0,1747223142,12982.641302459997,98.44314432000101,53394.667488240004 2025-05-14,11:45:44.000,134,11032709,12725,0,1747223143,12982.621093529997,98.42904606000229,53394.67447536 2025-05-14,11:45:45.000,134,11032685,12685,0,1747223144,12982.594148290002,98.39380040999822,53394.618578400004 2025-05-14,11:45:46.000,134,11032672,12685,0,1747223145,12982.614357220002,98.35855476000143,53394.64652688 2025-05-14,11:45:47.000,134,11032655,12765,0,1747223146,12982.634566150002,98.32330911000463,53394.61159128001 2025-05-14,11:45:48.000,134,11032661,12605,0,1747223147,12982.594148290002,98.26691607000248,53394.64652688 2025-05-14,11:45:49.000,134,11032653,12765,0,1747223148,12982.607620909992,98.25986694000312,53394.618578400004 2025-05-14,11:45:50.000,134,11032645,12605,0,1747223149,12982.614357220002,98.25281781000376,53394.618578400004 2025-05-14,11:45:51.000,134,11032664,12765,0,1747223150,12982.580675669997,98.19642477000161,53394.53473296 2025-05-14,11:45:52.000,134,11032634,12565,0,1747223151,12982.573939360002,98.21052303000033,53394.60460416 2025-05-14,11:45:53.000,134,11032680,12765,0,1747223152,12982.546994119992,98.16822825000418,53394.60460416 2025-05-14,11:45:54.000,134,11032646,12325,0,1747223153,12982.560466739997,98.15412998999818,53394.60460416 2025-05-14,11:45:55.000,134,11032631,12885,0,1747223154,12982.580675669997,98.14708085999882,53394.5836428 2025-05-14,11:45:56.000,134,11032664,12525,0,1747223155,12982.540257809997,98.11183521000203,53394.59062992001 2025-05-14,11:45:57.000,134,11032647,12445,0,1747223156,12982.520048879996,98.0695404299986,53394.61159128001 2025-05-14,11:45:58.000,134,11032628,12605,0,1747223157,12982.526785189992,98.02724565000244,53394.639539760006 2025-05-14,11:45:59.000,134,11032637,12845,0,1747223158,12982.520048879996,98.02724565000244,53394.57665568 2025-05-14,11:46:00.000,134,11032629,12965,0,1747223159,12982.513312570001,97.98495086999901,53394.59761704 2025-05-14,11:46:01.000,134,11032653,12685,0,1747223160,12982.506576259992,97.95675435000157,53394.53473296 2025-05-14,11:46:02.000,134,11032681,12725,0,1747223161,12982.486367329991,97.94970522000222,53394.569668560005 2025-05-14,11:46:03.000,134,11032672,12925,0,1747223162,12982.472894710001,97.90741043999878,53394.569668560005 2025-05-14,11:46:04.000,134,11032661,12845,0,1747223163,12982.472894710001,97.88626305000071,53394.5487072 2025-05-14,11:46:05.000,134,11032638,12645,0,1747223164,12982.459422089996,97.89331218000007,53394.5487072 2025-05-14,11:46:06.000,134,11032735,12605,0,1747223165,12982.405531609991,97.8228208799992,53394.51377160001 2025-05-14,11:46:07.000,134,11032656,12565,0,1747223166,12982.439213159996,97.81577174999984,53394.520758720006 2025-05-14,11:46:08.000,134,11032607,12725,0,1747223167,12982.41226792,97.78052610000304,53394.50678448 2025-05-14,11:46:09.000,134,11032674,12845,0,1747223168,12982.41226792,97.73823131999961,53394.499797360004 2025-05-14,11:46:10.000,134,11032621,12965,0,1747223169,12982.385322679991,97.75937870999769,53394.49281024001 2025-05-14,11:46:11.000,134,11032681,12725,0,1747223170,12982.398795299996,97.6747891499981,53394.520758720006 2025-05-14,11:46:12.000,134,11032639,12525,0,1747223171,12982.35164113,97.64659263000067,53394.471848880006 2025-05-14,11:46:13.000,134,11032647,12525,0,1747223172,12982.344904819991,97.69593654000346,53394.48582312 2025-05-14,11:46:14.000,134,11032661,12685,0,1747223173,12982.358377439996,97.61134698000387,53394.478836 2025-05-14,11:46:15.000,134,11032614,12645,0,1747223174,12982.344904819991,97.60429785000451,53394.51377160001 2025-05-14,11:46:16.000,134,11032660,12725,0,1747223175,12982.297750649996,97.58315045999916,53394.478836 2025-05-14,11:46:17.000,134,11032609,12805,0,1747223176,12982.277541719995,97.58315045999916,53394.46486176001 2025-05-14,11:46:18.000,134,11032606,12725,0,1747223177,12982.297750649996,97.5761013299998,53394.499797360004 2025-05-14,11:46:19.000,134,11032661,12605,0,1747223178,12982.29101434,97.5761013299998,53394.41595192 2025-05-14,11:46:20.000,134,11032685,13005,0,1747223179,12982.257332789995,97.52675742000429,53394.471848880006 2025-05-14,11:46:21.000,134,11032647,12565,0,1747223180,12982.25059648,97.52675742000429,53394.46486176001 2025-05-14,11:46:22.000,134,11032687,12725,0,1747223181,12982.216914929995,97.4774135100015,53394.450887520004 2025-05-14,11:46:23.000,134,11032646,12685,0,1747223182,12982.24386016999,97.50561002999893,53394.46486176001 2025-05-14,11:46:24.000,134,11032671,13005,0,1747223183,12982.196705999995,97.47036438000214,53394.45787464 2025-05-14,11:46:25.000,134,11032621,12605,0,1747223184,12982.18996969,97.4421678600047,53394.401977680005 2025-05-14,11:46:26.000,134,11032669,12845,0,1747223185,12982.14955183,97.44921699000406,53394.42992616 2025-05-14,11:46:27.000,134,11032667,12885,0,1747223186,12982.136079209995,97.4421678600047,53394.42992616 2025-05-14,11:46:28.000,134,11032681,12725,0,1747223187,12982.14281551999,97.38577482000255,53394.41595192 2025-05-14,11:46:29.000,134,11032698,12645,0,1747223188,12982.14281551999,97.39987308000127,53394.39499056001 2025-05-14,11:46:30.000,134,11032687,12885,0,1747223189,12982.10913397,97.39987308000127,53394.4089648 2025-05-14,11:46:31.000,134,11032666,12525,0,1747223190,12982.08218872999,97.39987308000127,53394.41595192 2025-05-14,11:46:32.000,134,11032701,12725,0,1747223191,12982.10913397,97.37167656000383,53394.37402920001 2025-05-14,11:46:33.000,134,11032621,12805,0,1747223192,12982.06871611,97.3787256900032,53394.38101632 2025-05-14,11:46:34.000,134,11032626,12765,0,1747223193,12982.075452419995,97.35052916999848,53394.38800344 2025-05-14,11:46:35.000,134,11032663,12765,0,1747223194,12982.04177086999,97.33643090999976,53394.36005496 2025-05-14,11:46:36.000,134,11032678,12765,0,1747223195,12982.014825629994,97.33643090999976,53394.37402920001 2025-05-14,11:46:37.000,134,11032639,12845,0,1747223196,12981.994616699994,97.35052916999848,53394.353067840006 2025-05-14,11:46:38.000,134,11032685,12605,0,1747223197,12981.994616699994,97.30118526000297,53394.332106480004 2025-05-14,11:46:39.000,134,11032681,12605,0,1747223198,12981.954198839994,97.3293817800004,53394.31114512 2025-05-14,11:46:40.000,134,11032668,12845,0,1747223199,12981.98788039,97.3293817800004,53394.36704208 2025-05-14,11:46:41.000,134,11032660,12365,0,1747223200,12981.974407769994,97.35052916999848,53394.353067840006 2025-05-14,11:46:42.000,134,11032651,12845,0,1747223201,12981.954198839994,97.3293817800004,53394.401977680005 2025-05-14,11:46:43.000,134,11032700,12685,0,1747223202,12981.92051728999,97.37167656000383,53394.304158000006 2025-05-14,11:46:44.000,134,11032642,12685,0,1747223203,12981.907044669999,97.36462743000448,53394.332106480004 2025-05-14,11:46:45.000,134,11032683,12725,0,1747223204,12981.839681569989,97.36462743000448,53394.27620952001 2025-05-14,11:46:46.000,134,11032660,12485,0,1747223205,12981.832945259994,97.40692221000063,53394.304158000006 2025-05-14,11:46:47.000,134,11032689,12765,0,1747223206,12981.812736329994,97.42806959999871,53394.24826104 2025-05-14,11:46:48.000,134,11032705,12885,0,1747223207,12981.812736329994,97.41397133999999,53394.29717088001 2025-05-14,11:46:49.000,134,11032714,12525,0,1747223208,12981.779054779989,97.42102046999935,53394.29717088001 2025-05-14,11:46:50.000,134,11032694,12965,0,1747223209,12981.772318469993,97.42806959999871,53394.29018376 2025-05-14,11:46:51.000,134,11032650,12805,0,1747223210,12981.725164299998,97.43511872999807,53394.2692224 2025-05-14,11:46:52.000,134,11032661,12965,0,1747223211,12981.678010129988,97.42102046999935,53394.2692224 2025-05-14,11:46:53.000,134,11032683,12925,0,1747223212,12981.691482749993,97.42102046999935,53394.24127392 2025-05-14,11:46:54.000,134,11032657,12805,0,1747223213,12981.684746439998,97.46331525000278,53394.22031256 2025-05-14,11:46:55.000,134,11032678,12685,0,1747223214,12981.644328579998,97.4421678600047,53394.24127392 2025-05-14,11:46:56.000,134,11032613,12725,0,1747223215,12981.610647029993,97.46331525000278,53394.22031256 2025-05-14,11:46:57.000,134,11032653,12885,0,1747223216,12981.570229169993,97.45626612000342,53394.22729968001 2025-05-14,11:46:58.000,134,11032675,12805,0,1747223217,12981.576965480002,97.4774135100015,53394.24826104 2025-05-14,11:46:59.000,134,11032648,12765,0,1747223218,12981.583701789998,97.49856089999957,53394.20633832001 2025-05-14,11:47:00.000,134,11032657,12605,0,1747223219,12981.563492859997,97.48446264000086,53394.234286800005 2025-05-14,11:47:01.000,134,11032602,12645,0,1747223220,12981.563492859997,97.56200307000108,53394.164415600004 2025-05-14,11:47:02.000,134,11032687,12845,0,1747223221,12981.523074999997,97.54790481000236,53394.17838984001 2025-05-14,11:47:03.000,134,11032667,12845,0,1747223222,12981.462448209997,97.56905220000044,53394.17838984001 2025-05-14,11:47:04.000,134,11032703,12925,0,1747223223,12981.455711900002,97.55495394000172,53394.12948000001 2025-05-14,11:47:05.000,134,11032701,12885,0,1747223224,12981.435502970002,97.56200307000108,53394.19236408 2025-05-14,11:47:06.000,134,11032653,12845,0,1747223225,12981.448975589992,97.5761013299998,53394.22031256 2025-05-14,11:47:07.000,134,11032685,12885,0,1747223226,12981.428766659992,97.56200307000108,53394.185376960006 2025-05-14,11:47:08.000,134,11032660,12885,0,1747223227,12981.442239279997,97.61134698000387,53394.12948000001 2025-05-14,11:47:09.000,134,11032720,12645,0,1747223228,12981.395085110002,97.62544524000259,53394.15742848001 2025-05-14,11:47:10.000,134,11032677,12925,0,1747223229,12981.422030349997,97.63954350000131,53394.21332544 2025-05-14,11:47:11.000,134,11032635,12485,0,1747223230,12981.354667250002,97.62544524000259,53394.185376960006 2025-05-14,11:47:12.000,134,11032627,12885,0,1747223231,12981.327722009992,97.63249437000195,53394.15044136 2025-05-14,11:47:13.000,134,11032694,12805,0,1747223232,12981.307513079992,97.63954350000131,53394.0945444 2025-05-14,11:47:14.000,134,11032683,12485,0,1747223233,12981.273831530001,97.66069088999939,53394.10153152 2025-05-14,11:47:15.000,134,11032678,13045,0,1747223234,12981.260358909996,97.66069088999939,53394.05960880001 2025-05-14,11:47:16.000,134,11032599,12645,0,1747223235,12981.186259499991,97.64659263000067,53394.115505760004 2025-05-14,11:47:17.000,134,11032719,12765,0,1747223236,12981.166050569991,97.6888874100041,53394.0945444 2025-05-14,11:47:18.000,134,11032675,12685,0,1747223237,12981.159314259996,97.66774001999875,53394.10851864001 2025-05-14,11:47:19.000,134,11032662,12685,0,1747223238,12981.179523189996,97.66069088999939,53394.08755728001 2025-05-14,11:47:20.000,134,11032697,12685,0,1747223239,12981.11216009,97.68183828000474,53394.04563456 2025-05-14,11:47:21.000,134,11032632,12645,0,1747223240,12981.078478539996,97.66069088999939,53394.05960880001 2025-05-14,11:47:22.000,134,11032664,12645,0,1747223241,12981.02458805999,97.6747891499981,53394.05960880001 2025-05-14,11:47:23.000,134,11032632,12725,0,1747223242,12981.00437912999,97.6888874100041,53394.04563456 2025-05-14,11:47:24.000,134,11032723,12605,0,1747223243,12980.997642819995,97.6888874100041,53394.0246732 2025-05-14,11:47:25.000,134,11032667,12525,0,1747223244,12980.96396126999,97.63249437000195,53394.00371184 2025-05-14,11:47:26.000,134,11032628,12765,0,1747223245,12980.93027972,97.66069088999939,53393.98973760001 2025-05-14,11:47:27.000,134,11032652,12805,0,1747223246,12980.937016029995,97.65364176000003,53394.00371184 2025-05-14,11:47:28.000,134,11032703,12885,0,1747223247,12980.92354340999,97.61134698000387,53393.97576336 2025-05-14,11:47:29.000,134,11032691,12805,0,1747223248,12980.896598169995,97.62544524000259,53393.96178912001 2025-05-14,11:47:30.000,134,11032677,12685,0,1747223249,12980.849444,97.64659263000067,53393.947814880004 2025-05-14,11:47:31.000,134,11032616,12605,0,1747223250,12980.856180309995,97.61134698000387,53393.954802 2025-05-14,11:47:32.000,134,11032691,12565,0,1747223251,12980.84270768999,97.59019958999852,53393.94082776001 2025-05-14,11:47:33.000,134,11032663,12725,0,1747223252,12980.815762449995,97.61839611000323,53393.92685352 2025-05-14,11:47:34.000,134,11032677,12925,0,1747223253,12980.80228982999,97.59724871999788,53393.87794368 2025-05-14,11:47:35.000,134,11032688,12725,0,1747223254,12980.76187196999,97.54790481000236,53393.90589216 2025-05-14,11:47:36.000,134,11032602,12965,0,1747223255,12980.755135659994,97.56200307000108,53393.849995200006 2025-05-14,11:47:37.000,134,11032681,12485,0,1747223256,12980.72145410999,97.53380655000365,53393.87095656001 2025-05-14,11:47:38.000,134,11032706,12645,0,1747223257,12980.70124517999,97.54790481000236,53393.83602096 2025-05-14,11:47:39.000,134,11032680,12605,0,1747223258,12980.633882079994,97.52675742000429,53393.78711112 2025-05-14,11:47:40.000,134,11032678,12605,0,1747223259,12980.633882079994,97.52675742000429,53393.8150596 2025-05-14,11:47:41.000,134,11032637,12685,0,1747223260,12980.606936839999,97.4774135100015,53393.83602096 2025-05-14,11:47:42.000,134,11032692,12445,0,1747223261,12980.600200529989,97.4774135100015,53393.76614976 2025-05-14,11:47:43.000,134,11032709,12565,0,1747223262,12980.546310049998,97.49151177000022,53393.77313688001 2025-05-14,11:47:44.000,134,11032671,12405,0,1747223263,12980.499155879988,97.4421678600047,53393.7451884 2025-05-14,11:47:45.000,134,11032661,12925,0,1747223264,12980.472210639993,97.43511872999807,53393.7102528 2025-05-14,11:47:46.000,134,11032642,12965,0,1747223265,12980.445265399998,97.42806959999871,53393.7102528 2025-05-14,11:47:47.000,134,11032670,12565,0,1747223266,12980.472210639993,97.43511872999807,53393.62640736001 2025-05-14,11:47:48.000,134,11032686,12645,0,1747223267,12980.445265399998,97.39282395000191,53393.66833008 2025-05-14,11:47:49.000,134,11032711,12645,0,1747223268,12980.425056469998,97.36462743000448,53393.68929144 2025-05-14,11:47:50.000,134,11032711,12605,0,1747223269,12980.391374919993,97.37167656000383,53393.661342960004 2025-05-14,11:47:51.000,134,11032627,12885,0,1747223270,12980.344220749997,97.33643090999976,53393.66833008 2025-05-14,11:47:52.000,134,11032717,12605,0,1747223271,12980.337484440002,97.33643090999976,53393.59147176 2025-05-14,11:47:53.000,134,11032667,12605,0,1747223272,12980.303802889997,97.34348003999912,53393.59845888 2025-05-14,11:47:54.000,134,11032639,12805,0,1747223273,12980.270121339992,97.28003787000489,53393.53557480001 2025-05-14,11:47:55.000,134,11032697,12965,0,1747223274,12980.290330269992,97.25184135000018,53393.5705104 2025-05-14,11:47:56.000,134,11032628,12685,0,1747223275,12980.290330269992,97.2659396099989,53393.57749752 2025-05-14,11:47:57.000,134,11032702,12725,0,1747223276,12980.263385029997,97.25889047999954,53393.52160056 2025-05-14,11:47:58.000,134,11032687,12885,0,1747223277,12980.236439790002,97.25184135000018,53393.493652080004 2025-05-14,11:47:59.000,134,11032660,12685,0,1747223278,12980.243176099997,97.24479222000082,53393.493652080004 2025-05-14,11:48:00.000,134,11032667,12765,0,1747223279,12980.189285619992,97.25184135000018,53393.45172936 2025-05-14,11:48:01.000,134,11032663,12685,0,1747223280,12980.162340379997,97.2306939600021,53393.45871648001 2025-05-14,11:48:02.000,134,11032666,12645,0,1747223281,12980.148867759992,97.22364483000274,53393.45172936 2025-05-14,11:48:03.000,134,11032676,12605,0,1747223282,12980.115186210001,97.20954657000402,53393.395832400005 2025-05-14,11:48:04.000,134,11032665,12605,0,1747223283,12980.054559420001,97.19544830999803,53393.43775512001 2025-05-14,11:48:05.000,134,11032673,12765,0,1747223284,12979.987196319991,97.16020266000123,53393.31198696 2025-05-14,11:48:06.000,134,11032611,12885,0,1747223285,12980.000668939996,97.16725179000059,53393.35390968 2025-05-14,11:48:07.000,134,11032658,12645,0,1747223286,12979.966987389991,97.15315353000187,53393.28403848 2025-05-14,11:48:08.000,134,11032644,12445,0,1747223287,12979.919833219996,97.12495701000444,53393.27006424001 2025-05-14,11:48:09.000,134,11032636,12605,0,1747223288,12979.88615166999,97.12495701000444,53393.28403848 2025-05-14,11:48:10.000,134,11032599,12605,0,1747223289,12979.84573380999,97.1320061400038,53393.28403848 2025-05-14,11:48:11.000,134,11032692,12845,0,1747223290,12979.818788569995,97.09676048999972,53393.30499984 2025-05-14,11:48:12.000,134,11032632,12605,0,1747223291,12979.798579639995,97.10380961999908,53393.21416728 2025-05-14,11:48:13.000,134,11032655,12925,0,1747223292,12979.70427129999,97.09676048999972,53393.179231680006 2025-05-14,11:48:14.000,134,11032623,12565,0,1747223293,12979.69079868,97.1320061400038,53393.16525744 2025-05-14,11:48:15.000,134,11032689,12485,0,1747223294,12979.64364450999,97.10380961999908,53393.10237336001 2025-05-14,11:48:16.000,134,11032639,12445,0,1747223295,12979.636908199995,97.10380961999908,53393.12333472001 2025-05-14,11:48:17.000,134,11032606,12645,0,1747223296,12979.596490339994,97.09676048999972,53393.109360480004 2025-05-14,11:48:18.000,134,11032667,12445,0,1747223297,12979.556072479994,97.04036745000485,53393.08141200001 2025-05-14,11:48:19.000,134,11032621,12765,0,1747223298,12979.535863549994,97.04741658000421,53393.09538624 2025-05-14,11:48:20.000,134,11032634,13005,0,1747223299,12979.535863549994,97.04036745000485,53393.0464764 2025-05-14,11:48:21.000,134,11032624,12845,0,1747223300,12979.488709379999,97.04741658000421,53392.99756656 2025-05-14,11:48:22.000,134,11032614,12645,0,1747223301,12979.455027829994,97.0192200599995,53393.01852792 2025-05-14,11:48:23.000,134,11032698,12685,0,1747223302,12979.448291519999,96.99807267000142,53392.96961808 2025-05-14,11:48:24.000,134,11032642,12765,0,1747223303,12979.407873659999,97.00512180000078,53392.98359232001 2025-05-14,11:48:25.000,134,11032607,12645,0,1747223304,12979.367455799998,96.97692528000334,53392.962630960006 2025-05-14,11:48:26.000,134,11032666,12965,0,1747223305,12979.394401039994,96.96987615000398,53392.98359232001 2025-05-14,11:48:27.000,134,11032636,12765,0,1747223306,12979.333774249993,96.9839744100027,53392.89974688 2025-05-14,11:48:28.000,134,11032630,12525,0,1747223307,12979.300092699988,96.95577788999799,53392.92769536 2025-05-14,11:48:29.000,134,11032648,12685,0,1747223308,12979.246202219998,96.92758137000055,53392.85083704 2025-05-14,11:48:30.000,134,11032634,12965,0,1747223309,12979.219256979988,96.90643398000248,53392.8717984 2025-05-14,11:48:31.000,134,11032674,12685,0,1747223310,12979.199048050003,96.91348311000183,53392.87878552 2025-05-14,11:48:32.000,134,11032681,12645,0,1747223311,12979.158630190002,96.8852865900044,53392.87878552 2025-05-14,11:48:33.000,134,11032646,12725,0,1747223312,12979.118212330002,96.87823745999776,53392.83686280001 2025-05-14,11:48:34.000,134,11032603,12885,0,1747223313,12979.104739709997,96.8852865900044,53392.794940080006 2025-05-14,11:48:35.000,134,11032687,12645,0,1747223314,12979.044112919997,96.83594268000161,53392.8019272 2025-05-14,11:48:36.000,134,11032649,12765,0,1747223315,12979.064321849997,96.83594268000161,53392.81590144001 2025-05-14,11:48:37.000,134,11032619,12805,0,1747223316,12979.023903989997,96.82889355000225,53392.794940080006 2025-05-14,11:48:38.000,134,11032657,12685,0,1747223317,12979.050849229992,96.83594268000161,53392.80891432 2025-05-14,11:48:39.000,134,11032692,12565,0,1747223318,12979.023903989997,96.81479529000353,53392.773978720004 2025-05-14,11:48:40.000,134,11032651,12605,0,1747223319,12978.990222439992,96.85004094000033,53392.732056 2025-05-14,11:48:41.000,134,11032667,12605,0,1747223320,12978.963277199997,96.80774616000417,53392.676159040006 2025-05-14,11:48:42.000,134,11032630,12365,0,1747223321,12978.922859339997,96.84299181000097,53392.71808176001 2025-05-14,11:48:43.000,134,11032631,12605,0,1747223322,12978.970013509992,96.75840225000138,53392.66917192001 2025-05-14,11:48:44.000,134,11032604,13005,0,1747223323,12978.909386719992,96.80774616000417,53392.6621848 2025-05-14,11:48:45.000,134,11032604,12925,0,1747223324,12978.949804579992,96.81479529000353,53392.655197680004 2025-05-14,11:48:46.000,134,11032651,12645,0,1747223325,12978.929595649992,96.79364789999818,53392.61327496 2025-05-14,11:48:47.000,134,11032610,12605,0,1747223326,12978.902650409997,96.77954963999946,53392.62026208001 2025-05-14,11:48:48.000,134,11032646,12525,0,1747223327,12978.875705170001,96.82184442000289,53392.5923136 2025-05-14,11:48:49.000,134,11032661,13125,0,1747223328,12978.855496240001,96.79364789999818,53392.54340376 2025-05-14,11:48:50.000,134,11032622,12685,0,1747223329,12978.855496240001,96.77954963999946,53392.5224424 2025-05-14,11:48:51.000,134,11032645,12725,0,1747223330,12978.855496240001,96.77954963999946,53392.5224424 2025-05-14,11:48:52.000,134,11032667,12805,0,1747223331,12978.855496240001,96.77954963999946,53392.5224424 2025-05-14,11:48:53.000,134,11032620,12365,0,1747223332,12978.862232549996,96.75840225000138,53392.48051968001 2025-05-14,11:48:54.000,134,11032654,12725,0,1747223333,12978.835287310001,96.75135312000202,53392.47353256 2025-05-14,11:48:55.000,134,11032667,12965,0,1747223334,12978.821814689996,96.76545138000074,53392.487506800004 2025-05-14,11:48:56.000,134,11032611,12805,0,1747223335,12978.821814689996,96.73020573000395,53392.47353256 2025-05-14,11:48:57.000,134,11032665,12605,0,1747223336,12978.808342069991,96.72315660000459,53392.44558408 2025-05-14,11:48:58.000,134,11032688,12565,0,1747223337,12978.77466052,96.68086182000116,53392.44558408 2025-05-14,11:48:59.000,134,11032642,12965,0,1747223338,12978.781396829996,96.72315660000459,53392.35475152 2025-05-14,11:49:00.000,134,11032632,12725,0,1747223339,12978.761187899996,96.68791095000051,53392.4176356 2025-05-14,11:49:01.000,134,11032668,12685,0,1747223340,12978.794869450001,96.64561617000436,53392.43160984001 2025-05-14,11:49:02.000,134,11032637,12565,0,1747223341,12978.77466052,96.63856703999772,53392.41064848001 2025-05-14,11:49:03.000,134,11032674,12765,0,1747223342,12978.77466052,96.624468779999,53392.38270000001 2025-05-14,11:49:04.000,134,11032645,12965,0,1747223343,12978.788133139991,96.61037052000029,53392.40366136 2025-05-14,11:49:05.000,134,11032629,12765,0,1747223344,12978.747715279991,96.59627226000157,53392.319815920004 2025-05-14,11:49:06.000,134,11032681,12965,0,1747223345,12978.707297419991,96.5257809600007,53392.30584168 2025-05-14,11:49:07.000,134,11032646,12645,0,1747223346,12978.707297419991,96.57512487000349,53392.29885456 2025-05-14,11:49:08.000,134,11032644,12965,0,1747223347,12978.720770039996,96.51168270000198,53392.33379016001 2025-05-14,11:49:09.000,134,11032644,12765,0,1747223348,12978.700561109996,96.51168270000198,53392.31282880001 2025-05-14,11:49:10.000,134,11032661,12565,0,1747223349,12978.65340694,96.48348618000455,53392.26391896001 2025-05-14,11:49:11.000,134,11032623,12605,0,1747223350,12978.660143249996,96.4905353100039,53392.24994472 2025-05-14,11:49:12.000,134,11032627,12845,0,1747223351,12978.599516459995,96.44119140000112,53392.22898336 2025-05-14,11:49:13.000,134,11032689,12725,0,1747223352,12978.56583490999,96.37774922999961,53392.221996240005 2025-05-14,11:49:14.000,134,11032617,12605,0,1747223353,12978.55236229,96.38479835999897,53392.19404776001 2025-05-14,11:49:15.000,134,11032688,12605,0,1747223354,12978.538889669995,96.37070010000025,53392.20103488 2025-05-14,11:49:16.000,134,11032689,12605,0,1747223355,12978.52541704999,96.30020879999938,53392.152125040004 2025-05-14,11:49:17.000,134,11032657,12685,0,1747223356,12978.538889669995,96.2790614100013,53392.19404776001 2025-05-14,11:49:18.000,134,11032655,12525,0,1747223357,12978.48499918999,96.27201228000195,53392.15911216 2025-05-14,11:49:19.000,134,11032673,12805,0,1747223358,12978.44458132999,96.22266836999916,53392.124176560006 2025-05-14,11:49:20.000,134,11032644,12645,0,1747223359,12978.46479025999,96.18742272000236,53392.13116368 2025-05-14,11:49:21.000,134,11032639,12645,0,1747223360,12978.45131764,96.15922619999765,53392.054305360005 2025-05-14,11:49:22.000,134,11032644,12805,0,1747223361,12978.40416346999,96.17332446000364,53392.09622808001 2025-05-14,11:49:23.000,134,11032651,12805,0,1747223362,12978.41089978,96.11693142000149,53392.054305360005 2025-05-14,11:49:24.000,134,11032626,12925,0,1747223363,12978.377218229994,96.07463663999806,53391.97045992 2025-05-14,11:49:25.000,134,11032669,12525,0,1747223364,12978.377218229994,96.04644012000063,53391.94949856001 2025-05-14,11:49:26.000,134,11032647,12645,0,1747223365,12978.38395453999,95.99004707999848,53391.99840840001 2025-05-14,11:49:27.000,134,11032617,12805,0,1747223366,12978.357009299994,96.00414534000447,53391.94949856001 2025-05-14,11:49:28.000,134,11032626,13045,0,1747223367,12978.38395453999,95.96185056000104,53391.94251144 2025-05-14,11:49:29.000,134,11032662,12805,0,1747223368,12978.357009299994,95.9336540400036,53391.86565312 2025-05-14,11:49:30.000,134,11032635,12685,0,1747223369,12978.35027299,95.89840838999953,53391.92155008 2025-05-14,11:49:31.000,134,11032657,12605,0,1747223370,12978.34353667999,95.90545751999889,53391.87962736001 2025-05-14,11:49:32.000,134,11032661,12965,0,1747223371,12978.36374560999,95.84201535000466,53391.83071752001 2025-05-14,11:49:33.000,134,11032640,12805,0,1747223372,12978.336800369994,95.85611361000338,53391.816743280004 2025-05-14,11:49:34.000,134,11032663,12845,0,1747223373,12978.296382509994,95.81381882999995,53391.837704640006 2025-05-14,11:49:35.000,134,11032667,12725,0,1747223374,12978.309855129999,95.79267144000187,53391.80975616001 2025-05-14,11:49:36.000,134,11032644,12565,0,1747223375,12978.255964649994,95.77152405000379,53391.76084632001 2025-05-14,11:49:37.000,134,11032669,12605,0,1747223376,12978.26270095999,95.76447492000443,53391.80276904 2025-05-14,11:49:38.000,134,11032658,12965,0,1747223377,12978.242492029989,95.71513101000164,53391.73289784 2025-05-14,11:49:39.000,134,11032658,12805,0,1747223378,12978.215546789994,95.6869344900042,53391.71193648001 2025-05-14,11:49:40.000,134,11032672,12805,0,1747223379,12978.222283099989,95.65873796999949,53391.70494936 2025-05-14,11:49:41.000,134,11032653,12725,0,1747223380,12978.175128929994,95.61644319000334,53391.67700088 2025-05-14,11:49:42.000,134,11032706,12885,0,1747223381,12978.195337859994,95.59529579999798,53391.65603952 2025-05-14,11:49:43.000,134,11032658,12645,0,1747223382,12978.127974759998,95.5741484099999,53391.67700088 2025-05-14,11:49:44.000,134,11032660,12925,0,1747223383,12978.168392619998,95.56709928000055,53391.670013760006 2025-05-14,11:49:45.000,134,11032662,12845,0,1747223384,12978.141447379989,95.49660797999968,53391.66302664001 2025-05-14,11:49:46.000,134,11032688,12605,0,1747223385,12978.127974759998,95.5107062399984,53391.62809104 2025-05-14,11:49:47.000,134,11032672,12725,0,1747223386,12978.141447379989,95.48250972000096,53391.58616832 2025-05-14,11:49:48.000,134,11032649,12725,0,1747223387,12978.074084279993,95.41906754999945,53391.58616832 2025-05-14,11:49:49.000,134,11032673,12725,0,1747223388,12978.060611659988,95.39087103000202,53391.5791812 2025-05-14,11:49:50.000,134,11032686,12645,0,1747223389,12978.060611659988,95.39087103000202,53391.5791812 2025-05-14,11:49:51.000,134,11032661,13085,0,1747223390,12978.080820589988,95.36267451000458,53391.55821984 2025-05-14,11:49:52.000,134,11032699,12925,0,1747223391,12978.026930109998,95.33447798999987,53391.53027136 2025-05-14,11:49:53.000,134,11032686,12725,0,1747223392,12978.006721179998,95.32037973000115,53391.53027136 2025-05-14,11:49:54.000,134,11032689,12805,0,1747223393,12978.013457489993,95.28513408000435,53391.53725848 2025-05-14,11:49:55.000,134,11032673,12725,0,1747223394,12977.986512249998,95.24988843000028,53391.48834864 2025-05-14,11:49:56.000,134,11032669,12765,0,1747223395,12977.959567010003,95.27808494999772,53391.46738728 2025-05-14,11:49:57.000,134,11032646,12765,0,1747223396,12977.946094389998,95.22169191000285,53391.40450320001 2025-05-14,11:49:58.000,134,11032668,12485,0,1747223397,12977.966303319998,95.20054452000477,53391.46738728 2025-05-14,11:49:59.000,134,11032672,12605,0,1747223398,12977.939358080002,95.13710235000326,53391.3695676 2025-05-14,11:50:00.000,134,11032649,12525,0,1747223399,12977.898940220002,95.14415148000262,53391.41847744 2025-05-14,11:50:01.000,134,11032694,12645,0,1747223400,12977.939358080002,95.14415148000262,53391.39052896 2025-05-14,11:50:02.000,134,11032738,12685,0,1747223401,12977.878731290002,95.10185669999919,53391.37655472001 2025-05-14,11:50:03.000,134,11032663,12605,0,1747223402,12977.865258669997,95.11595495999791,53391.34860624 2025-05-14,11:50:04.000,134,11032685,12925,0,1747223403,12977.878731290002,95.08775844000047,53391.334632000006 2025-05-14,11:50:05.000,134,11032696,12445,0,1747223404,12977.912412839993,95.08070931000111,53391.35559336001 2025-05-14,11:50:06.000,134,11032736,12605,0,1747223405,12977.871994979992,95.05251279000368,53391.2996964 2025-05-14,11:50:07.000,134,11032730,12725,0,1747223406,12977.892203909993,95.02431626999896,53391.32065776 2025-05-14,11:50:08.000,134,11032658,12725,0,1747223407,12977.838313430002,95.00316888000089,53391.285722160006 2025-05-14,11:50:09.000,134,11032703,12805,0,1747223408,12977.845049739997,95.0172671399996,53391.264760800004 2025-05-14,11:50:10.000,134,11032727,12605,0,1747223409,12977.831577119992,94.99611975000153,53391.22283808 2025-05-14,11:50:11.000,134,11032653,12645,0,1747223410,12977.851786049992,94.96087410000473,53391.22283808 2025-05-14,11:50:12.000,134,11032726,12885,0,1747223411,12977.845049739997,94.96792323000409,53391.22283808 2025-05-14,11:50:13.000,134,11032706,12725,0,1747223412,12977.811368189992,94.93267758000002,53391.25777368001 2025-05-14,11:50:14.000,134,11032669,12765,0,1747223413,12977.838313430002,94.92562845000066,53391.2298252 2025-05-14,11:50:15.000,134,11032658,12685,0,1747223414,12977.797895570002,94.92562845000066,53391.22283808 2025-05-14,11:50:16.000,134,11032705,12365,0,1747223415,12977.797895570002,94.91153019000194,53391.18790248001 2025-05-14,11:50:17.000,134,11032648,12845,0,1747223416,12977.757477710002,94.9185793200013,53391.10405704 2025-05-14,11:50:18.000,134,11032677,12445,0,1747223417,12977.770950329992,94.89038280000386,53391.13899264001 2025-05-14,11:50:19.000,134,11032711,12765,0,1747223418,12977.730532469992,94.91153019000194,53391.13200552 2025-05-14,11:50:20.000,134,11032663,12605,0,1747223419,12977.723796159997,94.86923540999851,53391.118031280006 2025-05-14,11:50:21.000,134,11032636,12645,0,1747223420,12977.690114609992,94.86218627999915,53391.145979760004 2025-05-14,11:50:22.000,134,11032676,12725,0,1747223421,12977.683378299997,94.819891500003,53391.07610856 2025-05-14,11:50:23.000,134,11032672,12605,0,1747223422,12977.676641990001,94.819891500003,53391.07610856 2025-05-14,11:50:24.000,134,11032663,12645,0,1747223423,12977.676641990001,94.77759671999956,53391.11104416001 2025-05-14,11:50:25.000,134,11032659,12605,0,1747223424,12977.622751509996,94.76349846000085,53391.097069920004 2025-05-14,11:50:26.000,134,11032719,12805,0,1747223425,12977.616015200001,94.74235107000277,53391.03418584 2025-05-14,11:50:27.000,134,11032659,12725,0,1747223426,12977.582333649996,94.72120368000469,53391.03418584 2025-05-14,11:50:28.000,134,11032700,12485,0,1747223427,12977.562124719996,94.68595803000062,53391.0551472 2025-05-14,11:50:29.000,134,11032700,12765,0,1747223428,12977.562124719996,94.70005628999934,53391.04117296001 2025-05-14,11:50:30.000,134,11032674,12565,0,1747223429,12977.528443169991,94.71415454999806,53390.985276 2025-05-14,11:50:31.000,134,11032701,12645,0,1747223430,12977.51497055,94.71415454999806,53390.97130176001 2025-05-14,11:50:32.000,134,11032689,12645,0,1747223431,12977.488025309991,94.68595803000062,53390.950340400006 2025-05-14,11:50:33.000,134,11032700,12605,0,1747223432,12977.440871139996,94.68595803000062,53390.95732752 2025-05-14,11:50:34.000,134,11032711,12685,0,1747223433,12977.43413483,94.67890890000126,53390.94335328001 2025-05-14,11:50:35.000,134,11032656,12605,0,1747223434,12977.400453279995,94.67890890000126,53390.93636616 2025-05-14,11:50:36.000,134,11032644,12605,0,1747223435,12977.36677172999,94.6718597700019,53390.9154048 2025-05-14,11:50:37.000,134,11032730,12605,0,1747223436,12977.29267232,94.62251585999911,53390.88745632 2025-05-14,11:50:38.000,134,11032700,12685,0,1747223437,12977.29267232,94.58727021000232,53390.880469200005 2025-05-14,11:50:39.000,134,11032688,12885,0,1747223438,12977.23204553,94.55202455999824,53390.85252072001 2025-05-14,11:50:40.000,134,11032695,12565,0,1747223439,12977.25225446,94.54497542999889,53390.831559360005 2025-05-14,11:50:41.000,134,11032691,12885,0,1747223440,12977.218572909995,94.55202455999824,53390.85950784 2025-05-14,11:50:42.000,134,11032744,12685,0,1747223441,12977.18489135999,94.51677891000145,53390.85252072001 2025-05-14,11:50:43.000,134,11032734,12605,0,1747223442,12977.157946119994,94.49563152000337,53390.83854648 2025-05-14,11:50:44.000,134,11032681,12765,0,1747223443,12977.15120981,94.4603858699993,53390.77566240001 2025-05-14,11:50:45.000,134,11032696,12765,0,1747223444,12977.08384670999,94.44628761000058,53390.78963664 2025-05-14,11:50:46.000,134,11032685,12725,0,1747223445,12977.029956229999,94.41104196000379,53390.79662376 2025-05-14,11:50:47.000,134,11032682,12525,0,1747223446,12976.989538369999,94.38989456999843,53390.7407268 2025-05-14,11:50:48.000,134,11032726,12805,0,1747223447,12977.003010989989,94.35464892000164,53390.71976544 2025-05-14,11:50:49.000,134,11032711,12885,0,1747223448,12976.976065749994,94.33350153000356,53390.69181696 2025-05-14,11:50:50.000,134,11032696,12725,0,1747223449,12976.935647889994,94.28415762000077,53390.642907120004 2025-05-14,11:50:51.000,134,11032677,12725,0,1747223450,12976.901966339989,94.27710849000141,53390.65688136001 2025-05-14,11:50:52.000,134,11032692,12645,0,1747223451,12976.881757409988,94.24891197000397,53390.70579120001 2025-05-14,11:50:53.000,134,11032704,12565,0,1747223452,12976.841339549988,94.22776457999862,53390.614958640006 2025-05-14,11:50:54.000,134,11032686,12645,0,1747223453,12976.800921689988,94.22776457999862,53390.593997280004 2025-05-14,11:50:55.000,134,11032685,12765,0,1747223454,12976.747031209998,94.19251893000182,53390.56604880001 2025-05-14,11:50:56.000,134,11032675,12685,0,1747223455,12976.747031209998,94.1502241499984,53390.55906168 2025-05-14,11:50:57.000,134,11032658,12725,0,1747223456,12976.699877040002,94.14317501999903,53390.53810032001 2025-05-14,11:50:58.000,134,11032745,12685,0,1747223457,12976.672931799993,94.10088024000288,53390.52412608 2025-05-14,11:50:59.000,134,11032686,12965,0,1747223458,12976.632513939992,94.1149785000016,53390.46822912001 2025-05-14,11:51:00.000,134,11032660,12645,0,1747223459,12976.592096079992,94.1149785000016,53390.43329352 2025-05-14,11:51:01.000,134,11032679,12565,0,1747223460,12976.598832390002,94.07268371999817,53390.426306400004 2025-05-14,11:51:02.000,134,11032703,12765,0,1747223461,12976.511260359992,94.05858545999945,53390.377396560005 2025-05-14,11:51:03.000,134,11032634,12645,0,1747223462,12976.484315119997,94.05153633000009,53390.32149960001 2025-05-14,11:51:04.000,134,11032676,12565,0,1747223463,12976.443897259996,94.0162906800033,53390.30752536 2025-05-14,11:51:05.000,134,11032680,12805,0,1747223464,12976.437160950001,93.98809415999858,53390.29355112 2025-05-14,11:51:06.000,134,11032642,12925,0,1747223465,12976.423688329996,94.0162906800033,53390.31451248 2025-05-14,11:51:07.000,134,11032665,13005,0,1747223466,12976.356325230001,93.98104502999922,53390.25162840001 2025-05-14,11:51:08.000,134,11032687,12485,0,1747223467,12976.342852609996,93.9669467700005,53390.24464128 2025-05-14,11:51:09.000,134,11032624,12605,0,1747223468,12976.309171059991,93.93875025000307,53390.19573144 2025-05-14,11:51:10.000,134,11032699,12765,0,1747223469,12976.27548951,93.93875025000307,53390.18874432 2025-05-14,11:51:11.000,134,11032681,12845,0,1747223470,12976.19465379,93.94579938000243,53390.160795840005 2025-05-14,11:51:12.000,134,11032660,12565,0,1747223471,12976.201390099995,93.93170112000371,53390.1468216 2025-05-14,11:51:13.000,134,11032661,12925,0,1747223472,12976.19465379,93.93170112000371,53390.13284736001 2025-05-14,11:51:14.000,134,11032639,12725,0,1747223473,12976.21486272,93.94579938000243,53390.11887312 2025-05-14,11:51:15.000,134,11032649,12885,0,1747223474,12976.181181169995,93.88940634000028,53390.10489888001 2025-05-14,11:51:16.000,134,11032671,12525,0,1747223475,12976.181181169995,93.91760285999771,53390.13284736001 2025-05-14,11:51:17.000,134,11032653,12925,0,1747223476,12976.10708175999,93.88940634000028,53390.06297616001 2025-05-14,11:51:18.000,134,11032644,12485,0,1747223477,12976.08687282999,93.903504599999,53390.02804056 2025-05-14,11:51:19.000,134,11032640,12565,0,1747223478,12976.039718659995,93.91760285999771,53390.0070792 2025-05-14,11:51:20.000,134,11032644,12685,0,1747223479,12976.019509729995,93.91055372999836,53390.00009208 2025-05-14,11:51:21.000,134,11032664,13045,0,1747223480,12975.958882939995,93.93170112000371,53389.95118224 2025-05-14,11:51:22.000,134,11032672,12725,0,1747223481,12975.92520138999,93.95284851000179,53389.91624664001 2025-05-14,11:51:23.000,134,11032646,12845,0,1747223482,12975.91172877,93.92465199000435,53389.96515648001 2025-05-14,11:51:24.000,134,11032612,12965,0,1747223483,12975.871310909999,93.93170112000371,53389.923233760004 2025-05-14,11:51:25.000,134,11032678,12805,0,1747223484,12975.84436566999,93.91760285999771,53389.91624664001 2025-05-14,11:51:26.000,134,11032683,12725,0,1747223485,12975.830893049999,93.91055372999836,53389.80445272 2025-05-14,11:51:27.000,134,11032649,12805,0,1747223486,12975.756793639994,93.93170112000371,53389.81143984 2025-05-14,11:51:28.000,134,11032602,12805,0,1747223487,12975.709639469998,93.93170112000371,53389.83938832 2025-05-14,11:51:29.000,134,11032663,12965,0,1747223488,12975.682694229989,93.93170112000371,53389.776504240006 2025-05-14,11:51:30.000,134,11032659,12725,0,1747223489,12975.649012679998,93.92465199000435,53389.776504240006 2025-05-14,11:51:31.000,134,11032693,12605,0,1747223490,12975.601858509988,93.91760285999771,53389.776504240006 2025-05-14,11:51:32.000,134,11032647,12805,0,1747223491,12975.568176959998,93.93875025000307,53389.720607279996 2025-05-14,11:51:33.000,134,11032628,12805,0,1747223492,12975.588385889998,93.93170112000371,53389.72759440001 2025-05-14,11:51:34.000,134,11032657,12845,0,1747223493,12975.588385889998,93.93170112000371,53389.74855576001 2025-05-14,11:51:35.000,134,11032654,12885,0,1747223494,12975.527759099998,93.91760285999771,53389.706633040005 2025-05-14,11:51:36.000,134,11032650,12885,0,1747223495,12975.500813860002,93.93170112000371,53389.657723200005 2025-05-14,11:51:37.000,134,11032697,12685,0,1747223496,12975.460396000002,93.95989764000115,53389.67868456001 2025-05-14,11:51:38.000,134,11032655,12645,0,1747223497,12975.460396000002,93.97399589999986,53389.67169744 2025-05-14,11:51:39.000,134,11032639,12925,0,1747223498,12975.440187070002,93.95284851000179,53389.66471032 2025-05-14,11:51:40.000,134,11032665,12965,0,1747223499,12975.393032899992,93.9669467700005,53389.58086488001 2025-05-14,11:51:41.000,134,11032671,12645,0,1747223500,12975.372823969992,93.94579938000243,53389.538942160005 2025-05-14,11:51:42.000,134,11032627,12645,0,1747223501,12975.332406109992,94.00219242000458,53389.52496792 2025-05-14,11:51:43.000,134,11032623,13005,0,1747223502,12975.366087659997,93.9669467700005,53389.57387776 2025-05-14,11:51:44.000,134,11032649,13085,0,1747223503,12975.312197179992,94.00219242000458,53389.51099368001 2025-05-14,11:51:45.000,134,11032651,12645,0,1747223504,12975.325669799997,93.9669467700005,53389.52496792 2025-05-14,11:51:46.000,134,11032648,12445,0,1747223505,12975.312197179992,93.98809415999858,53389.47605808 2025-05-14,11:51:47.000,134,11032670,12845,0,1747223506,12975.298724560002,93.99514328999794,53389.47605808 2025-05-14,11:51:48.000,134,11032638,12685,0,1747223507,12975.258306700001,93.98809415999858,53389.45509672 2025-05-14,11:51:49.000,134,11032675,13045,0,1747223508,12975.298724560002,94.0162906800033,53389.47605808 2025-05-14,11:51:50.000,134,11032654,12605,0,1747223509,12975.244834079997,94.0162906800033,53389.441122480006 2025-05-14,11:51:51.000,134,11032693,12605,0,1747223510,12975.231361459992,94.02333981000265,53389.39221264001 2025-05-14,11:51:52.000,134,11032677,12685,0,1747223511,12975.224625149996,94.03743807000137,53389.4481096 2025-05-14,11:51:53.000,134,11032669,12845,0,1747223512,12975.224625149996,94.05858545999945,53389.3782384 2025-05-14,11:51:54.000,134,11032684,12525,0,1747223513,12975.224625149996,94.05858545999945,53389.3782384 2025-05-14,11:51:55.000,134,11032664,12965,0,1747223514,12975.197679910001,94.05153633000009,53389.39221264001 2025-05-14,11:51:56.000,134,11032657,12765,0,1747223515,12975.150525739991,94.02333981000265,53389.385225519996 2025-05-14,11:51:57.000,134,11032677,12445,0,1747223516,12975.137053120001,94.05858545999945,53389.3782384 2025-05-14,11:51:58.000,134,11032676,12765,0,1747223517,12975.103371569996,94.0797328500048,53389.33631568 2025-05-14,11:51:59.000,134,11032628,12885,0,1747223518,12975.11684419,94.12907676000032,53389.32932856 2025-05-14,11:52:00.000,134,11032679,12765,0,1747223519,12975.163998359996,94.1149785000016,53389.35727704 2025-05-14,11:52:01.000,134,11032662,12965,0,1747223520,12975.137053120001,94.14317501999903,53389.35028992 2025-05-14,11:52:02.000,134,11032642,12805,0,1747223521,12975.09663526,94.15727327999775,53389.35727704 2025-05-14,11:52:03.000,134,11032629,12725,0,1747223522,12975.11684419,94.1502241499984,53389.30138008 2025-05-14,11:52:04.000,134,11032681,12605,0,1747223523,12975.11684419,94.19251893000182,53389.3083672 2025-05-14,11:52:05.000,134,11032658,12645,0,1747223524,12975.062953709996,94.18546980000247,53389.29439296001 2025-05-14,11:52:06.000,134,11032621,12485,0,1747223525,12975.03600847,94.25596110000333,53389.273431600006 2025-05-14,11:52:07.000,134,11032642,12605,0,1747223526,12975.022535849996,94.22776457999862,53389.238496 2025-05-14,11:52:08.000,134,11032637,12925,0,1747223527,12975.03600847,94.2136663199999,53389.252470240004 2025-05-14,11:52:09.000,134,11032657,12605,0,1747223528,12975.04948108999,94.24891197000397,53389.24548312001 2025-05-14,11:52:10.000,134,11032665,12965,0,1747223529,12975.03600847,94.27005936000205,53389.252470240004 2025-05-14,11:52:11.000,134,11032640,12805,0,1747223530,12975.02927215999,94.28415762000077,53389.273431600006 2025-05-14,11:52:12.000,134,11032642,12605,0,1747223531,12974.99559061,94.29825587999949,53389.18259904 2025-05-14,11:52:13.000,134,11032664,12725,0,1747223532,12975.022535849996,94.361698050001,53389.203560400005 2025-05-14,11:52:14.000,134,11032669,12525,0,1747223533,12974.99559061,94.39694369999779,53389.18259904 2025-05-14,11:52:15.000,134,11032639,12845,0,1747223534,12974.982117989995,94.41104196000379,53389.1686248 2025-05-14,11:52:16.000,134,11032664,12765,0,1747223535,12974.961909059995,94.38989456999843,53389.16163768 2025-05-14,11:52:17.000,134,11032671,12645,0,1747223536,12974.97538168,94.41809109000314,53389.217534639996 2025-05-14,11:52:18.000,134,11032729,12885,0,1747223537,12974.97538168,94.36874718000036,53389.16163768 2025-05-14,11:52:19.000,134,11032674,12485,0,1747223538,12974.93496382,94.41809109000314,53389.17561192001 2025-05-14,11:52:20.000,134,11032644,12605,0,1747223539,12974.95517275,94.41104196000379,53389.11971496 2025-05-14,11:52:21.000,134,11032624,12805,0,1747223540,12974.881073339995,94.41104196000379,53389.16163768 2025-05-14,11:52:22.000,134,11032669,12725,0,1747223541,12974.90801857999,94.43923848000122,53389.09875360001 2025-05-14,11:52:23.000,134,11032638,12725,0,1747223542,12974.84739178999,94.41104196000379,53389.084779360004 2025-05-14,11:52:24.000,134,11032707,12885,0,1747223543,12974.860864409995,94.38989456999843,53389.063818 2025-05-14,11:52:25.000,134,11032683,12765,0,1747223544,12974.83391917,94.36874718000036,53389.084779360004 2025-05-14,11:52:26.000,134,11032621,12605,0,1747223545,12974.79350131,94.38284543999907,53389.049843759996 2025-05-14,11:52:27.000,134,11032694,12805,0,1747223546,12974.83391917,94.361698050001,53389.084779360004 2025-05-14,11:52:28.000,134,11032711,12925,0,1747223547,12974.78676499999,94.38989456999843,53389.07080512 2025-05-14,11:52:29.000,134,11032622,12805,0,1747223548,12974.78676499999,94.38284543999907,53389.05683088001 2025-05-14,11:52:30.000,134,11032682,12805,0,1747223549,12974.76655606999,94.36874718000036,53389.035869520005 2025-05-14,11:52:31.000,134,11032644,12525,0,1747223550,12974.739610829994,94.34759979000228,53389.049843759996 2025-05-14,11:52:32.000,134,11032642,12525,0,1747223551,12974.719401899994,94.34055066000292,53389.04285664 2025-05-14,11:52:33.000,134,11032718,12605,0,1747223552,12974.678984039994,94.31940327000484,53388.9939468 2025-05-14,11:52:34.000,134,11032694,12605,0,1747223553,12974.71266559,94.30530500999885,53389.02189528 2025-05-14,11:52:35.000,134,11032653,12805,0,1747223554,12974.699192969994,94.30530500999885,53389.084779360004 2025-05-14,11:52:36.000,134,11032626,12885,0,1747223555,12974.652038799999,94.3123541399982,53389.049843759996 2025-05-14,11:52:37.000,134,11032648,13005,0,1747223556,12974.658775109994,94.29120675000013,53388.96599832 2025-05-14,11:52:38.000,134,11032715,13045,0,1747223557,12974.62509355999,94.27710849000141,53389.04285664 2025-05-14,11:52:39.000,134,11032687,12685,0,1747223558,12974.611620939999,94.22776457999862,53388.9939468 2025-05-14,11:52:40.000,134,11032665,12525,0,1747223559,12974.598148319994,94.20661719000054,53388.97997256001 2025-05-14,11:52:41.000,134,11032639,12765,0,1747223560,12974.584675699989,94.1502241499984,53389.035869520005 2025-05-14,11:52:42.000,134,11032663,12765,0,1747223561,12974.550994149999,94.14317501999903,53388.9939468 2025-05-14,11:52:43.000,134,11032679,12565,0,1747223562,12974.517312599994,94.10088024000288,53388.9240756 2025-05-14,11:52:44.000,134,11032714,12805,0,1747223563,12974.517312599994,94.08678198000416,53388.917088480004 2025-05-14,11:52:45.000,134,11032689,12845,0,1747223564,12974.449949499998,94.05153633000009,53388.938049840006 2025-05-14,11:52:46.000,134,11032607,12725,0,1747223565,12974.449949499998,94.07268371999817,53388.93106272001 2025-05-14,11:52:47.000,134,11032674,12765,0,1747223566,12974.429740569998,94.03038894000201,53388.87516576 2025-05-14,11:52:48.000,134,11032698,12605,0,1747223567,12974.423004259988,94.00924155000394,53388.87516576 2025-05-14,11:52:49.000,134,11032684,12685,0,1747223568,12974.396059019993,94.00219242000458,53388.86119152001 2025-05-14,11:52:50.000,134,11032687,12765,0,1747223569,12974.389322709998,93.98809415999858,53388.88914000001 2025-05-14,11:52:51.000,134,11032656,12645,0,1747223570,12974.335432229993,93.95989764000115,53388.89612712 2025-05-14,11:52:52.000,134,11032742,12805,0,1747223571,12974.328695919998,93.91760285999771,53388.84023016001 2025-05-14,11:52:53.000,134,11032687,12845,0,1747223572,12974.308486989998,93.84711156000412,53388.87516576 2025-05-14,11:52:54.000,134,11032658,12605,0,1747223573,12974.295014369993,93.82596416999877,53388.89612712 2025-05-14,11:52:55.000,134,11032638,12805,0,1747223574,12974.288278059998,93.79776765000133,53388.87516576 2025-05-14,11:52:56.000,134,11032626,12605,0,1747223575,12974.227651269997,93.79776765000133,53388.83324304 2025-05-14,11:52:57.000,134,11032676,12805,0,1747223576,12974.193969719992,93.77662026000326,53388.79830744 2025-05-14,11:52:58.000,134,11032664,12685,0,1747223577,12974.200706030002,93.74137460999918,53388.79132032001 2025-05-14,11:52:59.000,134,11032680,12605,0,1747223578,12974.160288170002,93.7695711300039,53388.770358960006 2025-05-14,11:53:00.000,134,11032723,12805,0,1747223579,12974.133342929992,93.73432547999982,53388.700487760005 2025-05-14,11:53:01.000,134,11032603,12605,0,1747223580,12974.079452450002,93.71317809000175,53388.749397600004 2025-05-14,11:53:02.000,134,11032634,12925,0,1747223581,12974.059243520001,93.68498157000431,53388.700487760005 2025-05-14,11:53:03.000,134,11032686,12565,0,1747223582,12974.018825660001,93.64973592000024,53388.68651352 2025-05-14,11:53:04.000,134,11032663,12725,0,1747223583,12973.991880419992,93.61449027000344,53388.714461999996 2025-05-14,11:53:05.000,134,11032689,12685,0,1747223584,12973.944726249996,93.57924461999937,53388.65856504 2025-05-14,11:53:06.000,134,11032612,12645,0,1747223585,12973.884099459996,93.59334287999809,53388.61664232 2025-05-14,11:53:07.000,134,11032660,12685,0,1747223586,12973.823472669996,93.55104810000194,53388.581706720004 2025-05-14,11:53:08.000,134,11032698,12605,0,1747223587,12973.823472669996,93.5228515800045,53388.59568096001 2025-05-14,11:53:09.000,134,11032683,12765,0,1747223588,12973.76958218999,93.5087533199985,53388.56074536 2025-05-14,11:53:10.000,134,11032697,13125,0,1747223589,12973.72916432999,93.45236028000363,53388.539784 2025-05-14,11:53:11.000,134,11032661,12925,0,1747223590,12973.68874646999,93.41711462999956,53388.52580976001 2025-05-14,11:53:12.000,134,11032686,12525,0,1747223591,12973.67527385,93.40301637000084,53388.50484840001 2025-05-14,11:53:13.000,134,11032642,12605,0,1747223592,12973.621383369995,93.41711462999956,53388.51882264 2025-05-14,11:53:14.000,134,11032655,12725,0,1747223593,12973.601174439995,93.38891811000212,53388.49087416 2025-05-14,11:53:15.000,134,11032718,12645,0,1747223594,12973.58770181999,93.36072159000469,53388.42799008001 2025-05-14,11:53:16.000,134,11032635,12765,0,1747223595,12973.520338719994,93.38186898000276,53388.45593856001 2025-05-14,11:53:17.000,134,11032636,12725,0,1747223596,12973.459711929994,93.38186898000276,53388.414015840004 2025-05-14,11:53:18.000,134,11032669,12565,0,1747223597,12973.419294069994,93.36777072000405,53388.434977200006 2025-05-14,11:53:19.000,134,11032726,12685,0,1747223598,12973.378876209994,93.35367245999805,53388.3301704 2025-05-14,11:53:20.000,134,11032682,12805,0,1747223599,12973.372139899999,93.36072159000469,53388.37209312 2025-05-14,11:53:21.000,134,11032621,12845,0,1747223600,12973.351930969999,93.31842681000126,53388.32318328 2025-05-14,11:53:22.000,134,11032657,12565,0,1747223601,12973.304776799989,93.3113776800019,53388.30222192 2025-05-14,11:53:23.000,134,11032691,12925,0,1747223602,12973.264358939989,93.27613202999783,53388.28824768001 2025-05-14,11:53:24.000,134,11032687,12725,0,1747223603,12973.291304179998,93.2620337699991,53388.23235072 2025-05-14,11:53:25.000,134,11032652,12605,0,1747223604,12973.257622629993,93.23383725000167,53388.25331208 2025-05-14,11:53:26.000,134,11032655,12645,0,1747223605,12973.244150009989,93.24088638000103,53388.19042800001 2025-05-14,11:53:27.000,134,11032684,12925,0,1747223606,12973.210468459998,93.22678812000231,53388.148505280005 2025-05-14,11:53:28.000,134,11032671,12645,0,1747223607,12973.163314289988,93.17039508000016,53388.17645376 2025-05-14,11:53:29.000,134,11032690,12525,0,1747223608,12973.183523219988,93.17039508000016,53388.148505280005 2025-05-14,11:53:30.000,134,11032666,12805,0,1747223609,12973.149841669998,93.15629682000144,53388.12754392 2025-05-14,11:53:31.000,134,11032650,12605,0,1747223610,12973.102687500003,93.13514943000337,53388.13453104 2025-05-14,11:53:32.000,134,11032721,12645,0,1747223611,12973.102687500003,93.12105117000465,53388.06465984 2025-05-14,11:53:33.000,134,11032657,12605,0,1747223612,12973.089214879998,93.08580552000058,53388.078634080004 2025-05-14,11:53:34.000,134,11032667,12725,0,1747223613,12973.042060710002,93.0646581300025,53388.06465984 2025-05-14,11:53:35.000,134,11032647,12805,0,1747223614,12973.048797019997,93.07875639000122,53388.07164696001 2025-05-14,11:53:36.000,134,11032627,12685,0,1747223615,12973.001642850002,93.0999037799993,53387.99478864 2025-05-14,11:53:37.000,134,11032693,12605,0,1747223616,12973.008379159997,93.10695290999865,53388.00177576001 2025-05-14,11:53:38.000,134,11032683,12725,0,1747223617,12972.967961299997,93.0999037799993,53387.99478864 2025-05-14,11:53:39.000,134,11032685,12645,0,1747223618,12972.947752369997,93.0999037799993,53387.95985304 2025-05-14,11:53:40.000,134,11032651,12725,0,1747223619,12972.954488679992,93.0999037799993,53387.93889168 2025-05-14,11:53:41.000,134,11032651,12845,0,1747223620,12972.900598200002,93.13514943000337,53387.97382728001 2025-05-14,11:53:42.000,134,11032637,12685,0,1747223621,12972.900598200002,93.13514943000337,53387.92491744001 2025-05-14,11:53:43.000,134,11032663,12885,0,1747223622,12972.900598200002,93.17039508000016,53387.93889168 2025-05-14,11:53:44.000,134,11032655,12725,0,1747223623,12972.893861889992,93.18449333999888,53387.85504624001 2025-05-14,11:53:45.000,134,11032640,12805,0,1747223624,12972.866916649997,93.19859160000487,53387.82011064 2025-05-14,11:53:46.000,134,11032658,12685,0,1747223625,12972.826498789997,93.2126898600036,53387.841072 2025-05-14,11:53:47.000,134,11032622,12645,0,1747223626,12972.779344620001,93.21973899000295,53387.78517504001 2025-05-14,11:53:48.000,134,11032626,12805,0,1747223627,12972.786080929996,93.2620337699991,53387.79914928 2025-05-14,11:53:49.000,134,11032597,12565,0,1747223628,12972.759135690001,93.29023029000382,53387.743252320004 2025-05-14,11:53:50.000,134,11032649,12605,0,1747223629,12972.67829997,93.31842681000126,53387.75023944 2025-05-14,11:53:51.000,134,11032637,12645,0,1747223630,12972.685036279996,93.31842681000126,53387.73626520001 2025-05-14,11:53:52.000,134,11032646,13085,0,1747223631,12972.671563659991,93.34662332999869,53387.70831672001 2025-05-14,11:53:53.000,134,11032684,13045,0,1747223632,12972.583991629996,93.36072159000469,53387.67338112 2025-05-14,11:53:54.000,134,11032655,12725,0,1747223633,12972.57725532,93.36072159000469,53387.63844552001 2025-05-14,11:53:55.000,134,11032656,12845,0,1747223634,12972.55031007999,93.35367245999805,53387.6314584 2025-05-14,11:53:56.000,134,11032660,12605,0,1747223635,12972.53010114999,93.38186898000276,53387.61049704 2025-05-14,11:53:57.000,134,11032692,12525,0,1747223636,12972.543573769995,93.43121288999828,53387.61049704 2025-05-14,11:53:58.000,134,11032619,12485,0,1747223637,12972.482946979995,93.42416375999892,53387.58254856 2025-05-14,11:53:59.000,134,11032654,12645,0,1747223638,12972.462738049995,93.39596724000148,53387.54761296001 2025-05-14,11:54:00.000,134,11032665,12565,0,1747223639,12972.442529119995,93.44531115000427,53387.54761296001 2025-05-14,11:54:01.000,134,11032642,12885,0,1747223640,12972.36842970999,93.48055680000107,53387.54761296001 2025-05-14,11:54:02.000,134,11032642,12765,0,1747223641,12972.361693399995,93.44531115000427,53387.51966448001 2025-05-14,11:54:03.000,134,11032689,12445,0,1747223642,12972.36842970999,93.47350767000171,53387.4567804 2025-05-14,11:54:04.000,134,11032653,12685,0,1747223643,12972.321275539995,93.48760593000043,53387.46376752 2025-05-14,11:54:05.000,134,11032625,12725,0,1747223644,12972.2943303,93.51580244999786,53387.39389632 2025-05-14,11:54:06.000,134,11032652,12445,0,1747223645,12972.26738505999,93.54399897000258,53387.42184480001 2025-05-14,11:54:07.000,134,11032626,12645,0,1747223646,12972.28759398999,93.5580972300013,53387.407870560004 2025-05-14,11:54:08.000,134,11032653,12965,0,1747223647,12972.200021959994,93.55104810000194,53387.36594784 2025-05-14,11:54:09.000,134,11032639,12565,0,1747223648,12972.193285649999,93.52990071000386,53387.35197360001 2025-05-14,11:54:10.000,134,11032635,12765,0,1747223649,12972.152867789999,93.5580972300013,53387.28210240001 2025-05-14,11:54:11.000,134,11032647,12605,0,1747223650,12972.159604099994,93.57924461999937,53387.30306376001 2025-05-14,11:54:12.000,134,11032643,12765,0,1747223651,12972.139395169994,93.52990071000386,53387.26812816 2025-05-14,11:54:13.000,134,11032667,12765,0,1747223652,12972.092240999998,93.5580972300013,53387.21921832 2025-05-14,11:54:14.000,134,11032675,12645,0,1747223653,12972.085504689989,93.5580972300013,53387.21223120001 2025-05-14,11:54:15.000,134,11032629,12805,0,1747223654,12972.098977309994,93.54399897000258,53387.22620544 2025-05-14,11:54:16.000,134,11032610,12805,0,1747223655,12972.031614209998,93.51580244999786,53387.12838576 2025-05-14,11:54:17.000,134,11032632,12605,0,1747223656,12972.038350519993,93.5087533199985,53387.14934712 2025-05-14,11:54:18.000,134,11032657,12925,0,1747223657,12971.997932659993,93.5228515800045,53387.03056608 2025-05-14,11:54:19.000,134,11032661,12565,0,1747223658,12972.004668969988,93.5228515800045,53387.05152744 2025-05-14,11:54:20.000,134,11032676,12485,0,1747223659,12971.997932659993,93.48760593000043,53387.07947592 2025-05-14,11:54:21.000,134,11032643,12645,0,1747223660,12972.011405279998,93.50170418999915,53387.10043728 2025-05-14,11:54:22.000,134,11032696,13045,0,1747223661,12971.964251109988,93.51580244999786,53387.03755320001 2025-05-14,11:54:23.000,134,11032604,12805,0,1747223662,12971.950778489998,93.54399897000258,53387.01659184001 2025-05-14,11:54:24.000,134,11032618,12645,0,1747223663,12971.970987419998,93.52990071000386,53386.98165624 2025-05-14,11:54:25.000,134,11032658,12365,0,1747223664,12971.950778489998,93.5580972300013,53386.99563048001 2025-05-14,11:54:26.000,134,11032685,12805,0,1747223665,12971.923833250003,93.56514636000065,53386.96768200001 2025-05-14,11:54:27.000,134,11032636,12525,0,1747223666,12971.869942769998,93.57219549000001,53386.9327464 2025-05-14,11:54:28.000,134,11032650,12525,0,1747223667,12971.890151699998,93.57219549000001,53386.94672064001 2025-05-14,11:54:29.000,134,11032669,12725,0,1747223668,12971.883415390002,93.61449027000344,53386.96069488 2025-05-14,11:54:30.000,134,11032670,12605,0,1747223669,12971.856470149993,93.6215394000028,53386.91178504 2025-05-14,11:54:31.000,134,11032669,12485,0,1747223670,12971.849733839997,93.68498157000431,53386.855888080005 2025-05-14,11:54:32.000,134,11032665,12685,0,1747223671,12971.836261219993,93.67793243999768,53386.89082368 2025-05-14,11:54:33.000,134,11032598,12605,0,1747223672,12971.816052289993,93.70612896000239,53386.88383656 2025-05-14,11:54:34.000,134,11032634,12805,0,1747223673,12971.809315979997,93.74137460999918,53386.86986232001 2025-05-14,11:54:35.000,134,11032634,12845,0,1747223674,12971.741952880002,93.78366939000261,53386.82793960001 2025-05-14,11:54:36.000,134,11032626,12525,0,1747223675,12971.755425499992,93.77662026000326,53386.855888080005 2025-05-14,11:54:37.000,134,11032682,12645,0,1747223676,12971.708271329997,93.77662026000326,53386.82095248 2025-05-14,11:54:38.000,134,11032629,12725,0,1747223677,12971.694798709992,93.81186591000005,53386.74409416 2025-05-14,11:54:39.000,134,11032634,12805,0,1747223678,12971.661117160002,93.84006243000476,53386.77204264 2025-05-14,11:54:40.000,134,11032632,12765,0,1747223679,12971.654380849992,93.87530808000156,53386.806978240005 2025-05-14,11:54:41.000,134,11032658,12565,0,1747223680,12971.600490370001,93.87530808000156,53386.77902976001 2025-05-14,11:54:42.000,134,11032645,12645,0,1747223681,12971.566808819996,93.903504599999,53386.81396536 2025-05-14,11:54:43.000,134,11032650,12605,0,1747223682,12971.566808819996,93.89645546999964,53386.77902976001 2025-05-14,11:54:44.000,134,11032657,12565,0,1747223683,12971.506182029996,93.92465199000435,53386.66723584 2025-05-14,11:54:45.000,134,11032658,12605,0,1747223684,12971.499445720001,93.903504599999,53386.73011992001 2025-05-14,11:54:46.000,134,11032667,12605,0,1747223685,12971.485973099996,93.93170112000371,53386.688197200005 2025-05-14,11:54:47.000,134,11032681,12445,0,1747223686,12971.41861,93.9669467700005,53386.70915856001 2025-05-14,11:54:48.000,134,11032640,12605,0,1747223687,12971.41187368999,94.02333981000265,53386.70217144001 2025-05-14,11:54:49.000,134,11032644,12525,0,1747223688,12971.41861,94.03038894000201,53386.64627448 2025-05-14,11:54:50.000,134,11032669,12645,0,1747223689,12971.39166475999,94.04448720000073,53386.62531312 2025-05-14,11:54:51.000,134,11032602,12805,0,1747223690,12971.344510589995,94.03743807000137,53386.63230024001 2025-05-14,11:54:52.000,134,11032687,12765,0,1747223691,12971.33103796999,94.08678198000416,53386.66723584 2025-05-14,11:54:53.000,134,11032680,12965,0,1747223692,12971.29062010999,94.07268371999817,53386.639287360005 2025-05-14,11:54:54.000,134,11032648,12725,0,1747223693,12971.27041117999,94.06563458999881,53386.58339040001 2025-05-14,11:54:55.000,134,11032636,12725,0,1747223694,12971.25693856,94.0797328500048,53386.52749344 2025-05-14,11:54:56.000,134,11032720,12605,0,1747223695,12971.25693856,94.07268371999817,53386.56242904001 2025-05-14,11:54:57.000,134,11032685,12605,0,1747223696,12971.223257009995,94.09383111000352,53386.54146768001 2025-05-14,11:54:58.000,134,11032647,12725,0,1747223697,12971.203048079995,94.07268371999817,53386.45762224 2025-05-14,11:54:59.000,134,11032636,12725,0,1747223698,12971.162630219995,94.10792937000224,53386.49255784001 2025-05-14,11:55:00.000,134,11032680,12725,0,1747223699,12971.14915759999,94.09383111000352,53386.46460936001 2025-05-14,11:55:01.000,134,11032700,12725,0,1747223700,12971.14915759999,94.08678198000416,53386.44364800001 2025-05-14,11:55:02.000,134,11032686,12845,0,1747223701,12971.122212359995,94.1149785000016,53386.422686640006 2025-05-14,11:55:03.000,134,11032661,12645,0,1747223702,12971.10873973999,94.07268371999817,53386.38076392 2025-05-14,11:55:04.000,134,11032663,12805,0,1747223703,12971.11547605,94.07268371999817,53386.401725280004 2025-05-14,11:55:05.000,134,11032699,12725,0,1747223704,12971.07505819,94.06563458999881,53386.4087124 2025-05-14,11:55:06.000,134,11032667,12765,0,1747223705,12971.08853080999,94.03743807000137,53386.34582832001 2025-05-14,11:55:07.000,134,11032672,12685,0,1747223706,12971.041376639994,94.07268371999817,53386.3388412 2025-05-14,11:55:08.000,134,11032667,12965,0,1747223707,12971.061585569994,94.05858545999945,53386.35980256 2025-05-14,11:55:09.000,134,11032686,13085,0,1747223708,12971.014431399999,94.09383111000352,53386.31787984 2025-05-14,11:55:10.000,134,11032665,12645,0,1747223709,12971.021167709994,94.06563458999881,53386.303905600005 2025-05-14,11:55:11.000,134,11032700,12605,0,1747223710,12970.980749849994,94.07268371999817,53386.26897 2025-05-14,11:55:12.000,134,11032678,12605,0,1747223711,12970.974013539999,94.08678198000416,53386.31787984 2025-05-14,11:55:13.000,134,11032698,12965,0,1747223712,12970.947068299989,94.09383111000352,53386.24102152 2025-05-14,11:55:14.000,134,11032688,12485,0,1747223713,12970.96727722999,94.10792937000224,53386.254995760006 2025-05-14,11:55:15.000,134,11032661,12925,0,1747223714,12970.926859369989,94.09383111000352,53386.21307304 2025-05-14,11:55:16.000,134,11032670,12765,0,1747223715,12970.913386749999,94.12907676000032,53386.20608592001 2025-05-14,11:55:17.000,134,11032663,12525,0,1747223716,12970.920123059994,94.1502241499984,53386.24102152 2025-05-14,11:55:18.000,134,11032679,12565,0,1747223717,12970.879705199994,94.1502241499984,53386.19211168 2025-05-14,11:55:19.000,134,11032706,12765,0,1747223718,12970.872968889998,94.1784206700031,53386.185124560005 2025-05-14,11:55:20.000,134,11032639,12365,0,1747223719,12970.819078409993,94.16432241000439,53386.15018896 2025-05-14,11:55:21.000,134,11032666,12645,0,1747223720,12970.825814719989,94.20661719000054,53386.10127912 2025-05-14,11:55:22.000,134,11032728,12645,0,1747223721,12970.819078409993,94.22071544999926,53386.12224048 2025-05-14,11:55:23.000,134,11032665,12645,0,1747223722,12970.812342099998,94.24186284000461,53386.12224048 2025-05-14,11:55:24.000,134,11032675,12605,0,1747223723,12970.758451619993,94.23481370999798,53386.10826624001 2025-05-14,11:55:25.000,134,11032722,12685,0,1747223724,12970.724770069988,94.24891197000397,53386.05935640001 2025-05-14,11:55:26.000,134,11032678,12925,0,1747223725,12970.711297449998,94.24891197000397,53386.07333064 2025-05-14,11:55:27.000,134,11032661,12965,0,1747223726,12970.691088519998,94.26301023000269,53386.03839504001 2025-05-14,11:55:28.000,134,11032693,12525,0,1747223727,12970.724770069988,94.27710849000141,53386.0244208 2025-05-14,11:55:29.000,134,11032751,12605,0,1747223728,12970.684352210003,94.29825587999949,53386.01044656001 2025-05-14,11:55:30.000,134,11032734,12805,0,1747223729,12970.664143280002,94.24186284000461,53385.968523840005 2025-05-14,11:55:31.000,134,11032708,12645,0,1747223730,12970.643934350002,94.27710849000141,53385.94057536001 2025-05-14,11:55:32.000,134,11032647,12805,0,1747223731,12970.623725420002,94.30530500999885,53385.94057536001 2025-05-14,11:55:33.000,134,11032674,12965,0,1747223732,12970.637198039993,94.28415762000077,53385.968523840005 2025-05-14,11:55:34.000,134,11032666,12685,0,1747223733,12970.630461729997,94.31940327000484,53385.96153672001 2025-05-14,11:55:35.000,134,11032682,12485,0,1747223734,12970.650670659998,94.37579630999971,53385.89166552001 2025-05-14,11:55:36.000,134,11032669,12605,0,1747223735,12970.610252799997,94.37579630999971,53385.919614000006 2025-05-14,11:55:37.000,134,11032690,12805,0,1747223736,12970.596780179992,94.41104196000379,53385.898652640004 2025-05-14,11:55:38.000,134,11032690,12645,0,1747223737,12970.576571249992,94.40399283000443,53385.898652640004 2025-05-14,11:55:39.000,134,11032722,12725,0,1747223738,12970.536153389992,94.41104196000379,53385.82179432001 2025-05-14,11:55:40.000,134,11032717,12605,0,1747223739,12970.549626009997,94.4251402200025,53385.82878144 2025-05-14,11:55:41.000,134,11032699,12605,0,1747223740,12970.549626009997,94.4603858699993,53385.80782008 2025-05-14,11:55:42.000,134,11032731,12445,0,1747223741,12970.522680770002,94.44628761000058,53385.84275568001 2025-05-14,11:55:43.000,134,11032630,12605,0,1747223742,12970.495735529992,94.50972978000209,53385.75891024 2025-05-14,11:55:44.000,134,11032748,12685,0,1747223743,12970.515944459992,94.54497542999889,53385.78685872 2025-05-14,11:55:45.000,134,11032692,12685,0,1747223744,12970.448581359997,94.5731719500036,53385.76589736 2025-05-14,11:55:46.000,134,11032622,12525,0,1747223745,12970.462053980002,94.59431934000168,53385.75891024 2025-05-14,11:55:47.000,134,11032683,12965,0,1747223746,12970.428372429997,94.59431934000168,53385.73794888 2025-05-14,11:55:48.000,134,11032667,12805,0,1747223747,12970.435108739992,94.54497542999889,53385.72397464001 2025-05-14,11:55:49.000,134,11032645,12805,0,1747223748,12970.394690879992,94.59431934000168,53385.69602616001 2025-05-14,11:55:50.000,134,11032686,12445,0,1747223749,12970.408163499997,94.6084176000004,53385.67506480001 2025-05-14,11:55:51.000,134,11032655,12765,0,1747223750,12970.401427190001,94.64366325000447,53385.68903904 2025-05-14,11:55:52.000,134,11032682,12805,0,1747223751,12970.381218260001,94.66481064000254,53385.7100004 2025-05-14,11:55:53.000,134,11032665,12965,0,1747223752,12970.401427190001,94.63661411999783,53385.66109056 2025-05-14,11:55:54.000,134,11032667,12685,0,1747223753,12970.361009330001,94.60136847000103,53385.633142080005 2025-05-14,11:55:55.000,134,11032684,12765,0,1747223754,12970.354273019992,94.65071238000382,53385.64711632 2025-05-14,11:55:56.000,134,11032715,12605,0,1747223755,12970.354273019992,94.65071238000382,53385.61218072 2025-05-14,11:55:57.000,134,11032629,12845,0,1747223756,12970.334064089991,94.63661411999783,53385.57724512001 2025-05-14,11:55:58.000,134,11032688,12685,0,1747223757,12970.313855159991,94.6718597700019,53385.584232240006 2025-05-14,11:55:59.000,134,11032672,12485,0,1747223758,12970.313855159991,94.6718597700019,53385.570258 2025-05-14,11:56:00.000,134,11032661,12885,0,1747223759,12970.25996468,94.63661411999783,53385.59820648 2025-05-14,11:56:01.000,134,11032653,12645,0,1747223760,12970.25996468,94.69300715999998,53385.570258 2025-05-14,11:56:02.000,134,11032728,12645,0,1747223761,12970.266700989996,94.7071054199987,53385.633142080005 2025-05-14,11:56:03.000,134,11032695,12685,0,1747223762,12970.212810509991,94.66481064000254,53385.5003868 2025-05-14,11:56:04.000,134,11032690,12525,0,1747223763,12970.19933789,94.7071054199987,53385.52833528001 2025-05-14,11:56:05.000,134,11032658,12725,0,1747223764,12970.19933789,94.70005628999934,53385.514361040005 2025-05-14,11:56:06.000,134,11032673,12685,0,1747223765,12970.212810509991,94.72825281000405,53385.514361040005 2025-05-14,11:56:07.000,134,11032650,12605,0,1747223766,12970.17239264999,94.70005628999934,53385.49339968 2025-05-14,11:56:08.000,134,11032677,12645,0,1747223767,12970.17239264999,94.67890890000126,53385.5003868 2025-05-14,11:56:09.000,134,11032665,12605,0,1747223768,12970.185865269996,94.71415454999806,53385.47942544 2025-05-14,11:56:10.000,134,11032644,12685,0,1747223769,12970.17239264999,94.7071054199987,53385.42352848 2025-05-14,11:56:11.000,134,11032712,12765,0,1747223770,12970.19933789,94.7705475900002,53385.514361040005 2025-05-14,11:56:12.000,134,11032636,12725,0,1747223771,12970.125238479995,94.78464584999892,53385.416541360006 2025-05-14,11:56:13.000,134,11032614,12645,0,1747223772,12970.13197478999,94.77759671999956,53385.42352848 2025-05-14,11:56:14.000,134,11032648,12645,0,1747223773,12970.1387111,94.76349846000085,53385.43750272001 2025-05-14,11:56:15.000,134,11032649,12685,0,1747223774,12970.11176585999,94.75644933000149,53385.42352848 2025-05-14,11:56:16.000,134,11032742,12965,0,1747223775,12970.11850217,94.78464584999892,53385.38160576 2025-05-14,11:56:17.000,134,11032671,12725,0,1747223776,12970.11850217,94.7705475900002,53385.395580000004 2025-05-14,11:56:18.000,134,11032641,12525,0,1747223777,12970.07808431,94.75644933000149,53385.40955424001 2025-05-14,11:56:19.000,134,11032671,12525,0,1747223778,12970.084820619995,94.78464584999892,53385.37461864 2025-05-14,11:56:20.000,134,11032638,12685,0,1747223779,12970.044402759995,94.79874410999764,53385.40955424001 2025-05-14,11:56:21.000,134,11032713,12725,0,1747223780,12970.024193829995,94.7705475900002,53385.38160576 2025-05-14,11:56:22.000,134,11032643,12605,0,1747223781,12969.99051227999,94.76349846000085,53385.38160576 2025-05-14,11:56:23.000,134,11032630,12725,0,1747223782,12969.97703966,94.77759671999956,53385.36064440001 2025-05-14,11:56:24.000,134,11032667,12605,0,1747223783,12969.963567039995,94.79874410999764,53385.346670160005 2025-05-14,11:56:25.000,134,11032655,12685,0,1747223784,12969.95683073,94.77759671999956,53385.35365728 2025-05-14,11:56:26.000,134,11032705,12725,0,1747223785,12969.91641287,94.75644933000149,53385.297760320005 2025-05-14,11:56:27.000,134,11032611,12805,0,1747223786,12969.90967655999,94.76349846000085,53385.297760320005 2025-05-14,11:56:28.000,134,11032642,12565,0,1747223787,12969.89620394,94.78464584999892,53385.248850480006 2025-05-14,11:56:29.000,134,11032661,12445,0,1747223788,12969.86925869999,94.77759671999956,53385.2558376 2025-05-14,11:56:30.000,134,11032606,12765,0,1747223789,12969.882731319994,94.73530194000341,53385.2558376 2025-05-14,11:56:31.000,134,11032697,12845,0,1747223790,12969.862522389994,94.74940020000213,53385.248850480006 2025-05-14,11:56:32.000,134,11032650,12765,0,1747223791,12969.842313459994,94.74235107000277,53385.227889120004 2025-05-14,11:56:33.000,134,11032630,12885,0,1747223792,12969.86925869999,94.74235107000277,53385.178979280005 2025-05-14,11:56:34.000,134,11032635,12565,0,1747223793,12969.862522389994,94.73530194000341,53385.16500504 2025-05-14,11:56:35.000,134,11032655,12805,0,1747223794,12969.815368219999,94.72825281000405,53385.13705656 2025-05-14,11:56:36.000,134,11032725,12605,0,1747223795,12969.795159289999,94.72120368000469,53385.130069440005 2025-05-14,11:56:37.000,134,11032653,12725,0,1747223796,12969.822104529994,94.72825281000405,53385.1160952 2025-05-14,11:56:38.000,134,11032654,12405,0,1747223797,12969.781686669994,94.7071054199987,53385.07417248001 2025-05-14,11:56:39.000,134,11032608,12565,0,1747223798,12969.781686669994,94.72120368000469,53385.10910808 2025-05-14,11:56:40.000,134,11032642,12765,0,1747223799,12969.774950359999,94.74235107000277,53385.17199216001 2025-05-14,11:56:41.000,134,11032692,12605,0,1747223800,12969.801895599994,94.74235107000277,53385.178979280005 2025-05-14,11:56:42.000,134,11032681,12805,0,1747223801,12969.80863190999,94.78464584999892,53385.10910808 2025-05-14,11:56:43.000,134,11032673,12765,0,1747223802,12969.815368219999,94.80579324000428,53385.07417248001 2025-05-14,11:56:44.000,134,11032703,12605,0,1747223803,12969.815368219999,94.78464584999892,53385.06718536 2025-05-14,11:56:45.000,134,11032708,12965,0,1747223804,12969.80863190999,94.79169497999828,53385.02526264001 2025-05-14,11:56:46.000,134,11032679,12885,0,1747223805,12969.80863190999,94.84103889000107,53384.9763528 2025-05-14,11:56:47.000,134,11032656,12925,0,1747223806,12969.822104529994,94.86923540999851,53385.02526264001 2025-05-14,11:56:48.000,134,11032673,12965,0,1747223807,12969.82884083999,94.86923540999851,53385.02526264001 2025-05-14,11:56:49.000,134,11032630,12765,0,1747223808,12969.83557715,94.89038280000386,53385.011288400005 2025-05-14,11:56:50.000,134,11032658,12765,0,1747223809,12969.84904976999,94.93267758000002,53385.011288400005 2025-05-14,11:56:51.000,134,11032678,12725,0,1747223810,12969.82884083999,94.91153019000194,53384.95539144001 2025-05-14,11:56:52.000,134,11032671,12805,0,1747223811,12969.85578608,94.92562845000066,53384.98333992001 2025-05-14,11:56:53.000,134,11032654,12645,0,1747223812,12969.882731319994,94.96087410000473,53384.99032704 2025-05-14,11:56:54.000,134,11032630,12765,0,1747223813,12969.87599501,94.97497236000345,53384.99032704 2025-05-14,11:56:55.000,134,11032684,12685,0,1747223814,12969.85578608,94.99611975000153,53384.99731416 2025-05-14,11:56:56.000,134,11032637,12285,0,1747223815,12969.862522389994,95.01021801000024,53384.93443008001 2025-05-14,11:56:57.000,134,11032653,12805,0,1747223816,12969.882731319994,95.0172671399996,53385.03224976001 2025-05-14,11:56:58.000,134,11032674,13125,0,1747223817,12969.882731319994,95.04546366000432,53384.96936568 2025-05-14,11:56:59.000,134,11032685,12565,0,1747223818,12969.85578608,95.05251279000368,53384.90648160001 2025-05-14,11:57:00.000,134,11032653,12805,0,1747223819,12969.86925869999,95.08070931000111,53384.962378560005 2025-05-14,11:57:01.000,134,11032678,12965,0,1747223820,12969.86925869999,95.10890582999855,53384.89949448 2025-05-14,11:57:02.000,134,11032641,12805,0,1747223821,12969.88946762999,95.17939712999942,53384.96936568 2025-05-14,11:57:03.000,134,11032693,13005,0,1747223822,12969.842313459994,95.22169191000285,53384.871546 2025-05-14,11:57:04.000,134,11032667,12685,0,1747223823,12969.842313459994,95.24283930000092,53384.9414172 2025-05-14,11:57:05.000,134,11032644,12845,0,1747223824,12969.88946762999,95.27103581999836,53384.87853312 2025-05-14,11:57:06.000,134,11032689,12805,0,1747223825,12969.862522389994,95.33447798999987,53384.86455888001 2025-05-14,11:57:07.000,134,11032617,12485,0,1747223826,12969.882731319994,95.33447798999987,53384.86455888001 2025-05-14,11:57:08.000,134,11032664,13085,0,1747223827,12969.815368219999,95.39792016000138,53384.86455888001 2025-05-14,11:57:09.000,134,11032615,13045,0,1747223828,12969.801895599994,95.40496929000074,53384.83661040001 2025-05-14,11:57:10.000,134,11032662,12685,0,1747223829,12969.78842297999,95.46841146000224,53384.86455888001 2025-05-14,11:57:11.000,134,11032634,12685,0,1747223830,12969.761477739994,95.50365710999904,53384.843597520005 2025-05-14,11:57:12.000,134,11032632,12805,0,1747223831,12969.76821404999,95.55300102000183,53384.794687680005 2025-05-14,11:57:13.000,134,11032657,12725,0,1747223832,12969.741268809994,95.59529579999798,53384.81564904001 2025-05-14,11:57:14.000,134,11032683,12685,0,1747223833,12969.714323569999,95.63759058000142,53384.85757176001 2025-05-14,11:57:15.000,134,11032628,12925,0,1747223834,12969.707587259989,95.64463971000077,53384.88552024001 2025-05-14,11:57:16.000,134,11032611,12765,0,1747223835,12969.687378329989,95.72922927000036,53384.81564904001 2025-05-14,11:57:17.000,134,11032598,12885,0,1747223836,12969.687378329989,95.71513101000164,53384.82263616 2025-05-14,11:57:18.000,134,11032705,12765,0,1747223837,12969.653696779998,95.76447492000443,53384.794687680005 2025-05-14,11:57:19.000,134,11032665,12925,0,1747223838,12969.687378329989,95.8208679599993,53384.76673920001 2025-05-14,11:57:20.000,134,11032702,12605,0,1747223839,12969.653696779998,95.8702118700021,53384.75276496 2025-05-14,11:57:21.000,134,11032614,12605,0,1747223840,12969.680642019994,95.89135926000017,53384.73879072001 2025-05-14,11:57:22.000,134,11032651,12685,0,1747223841,12969.660433089994,95.92660491000424,53384.76673920001 2025-05-14,11:57:23.000,134,11032657,12445,0,1747223842,12969.646960469989,95.96185056000104,53384.75276496 2025-05-14,11:57:24.000,134,11032680,12765,0,1747223843,12969.640224159994,95.99004707999848,53384.73879072001 2025-05-14,11:57:25.000,134,11032704,12885,0,1747223844,12969.620015229993,96.02529273000255,53384.73879072001 2025-05-14,11:57:26.000,134,11032633,12645,0,1747223845,12969.633487849998,96.0675875099987,53384.7318036 2025-05-14,11:57:27.000,134,11032667,12605,0,1747223846,12969.653696779998,96.07463663999806,53384.724816480004 2025-05-14,11:57:28.000,134,11032708,12885,0,1747223847,12969.633487849998,96.15217706999829,53384.696868000006 2025-05-14,11:57:29.000,134,11032669,12805,0,1747223848,12969.653696779998,96.13807880999957,53384.64795816001 2025-05-14,11:57:30.000,134,11032628,12765,0,1747223849,12969.646960469989,96.20857011000044,53384.71782936001 2025-05-14,11:57:31.000,134,11032585,12805,0,1747223850,12969.653696779998,96.22266836999916,53384.68289376 2025-05-14,11:57:32.000,134,11032661,12685,0,1747223851,12969.660433089994,96.30020879999938,53384.66891952001 2025-05-14,11:57:33.000,134,11032675,12605,0,1747223852,12969.640224159994,96.34250358000281,53384.68289376 2025-05-14,11:57:34.000,134,11032656,12885,0,1747223853,12969.687378329989,96.37070010000025,53384.64097104 2025-05-14,11:57:35.000,134,11032667,12885,0,1747223854,12969.707587259989,96.42004401000304,53384.65494528 2025-05-14,11:57:36.000,134,11032642,12325,0,1747223855,12969.727796189989,96.44824053000048,53384.66891952001 2025-05-14,11:57:37.000,134,11032606,12765,0,1747223856,12969.741268809994,96.48348618000455,53384.59904832001 2025-05-14,11:57:38.000,134,11032705,12605,0,1747223857,12969.74800511999,96.54692834999878,53384.6619324 2025-05-14,11:57:39.000,134,11032686,12885,0,1747223858,12969.78842297999,96.56807574000413,53384.63398392 2025-05-14,11:57:40.000,134,11032669,12445,0,1747223859,12969.822104529994,96.61741964999965,53384.5920612 2025-05-14,11:57:41.000,134,11032622,12845,0,1747223860,12969.822104529994,96.66676356000244,53384.60603544 2025-05-14,11:57:42.000,134,11032697,12645,0,1747223861,12969.82884083999,96.71610746999795,53384.58507408 2025-05-14,11:57:43.000,134,11032660,12645,0,1747223862,12969.83557715,96.76545138000074,53384.57109984001 2025-05-14,11:57:44.000,134,11032688,12925,0,1747223863,12969.842313459994,96.80774616000417,53384.60603544 2025-05-14,11:57:45.000,134,11032702,12685,0,1747223864,12969.84904976999,96.81479529000353,53384.58507408 2025-05-14,11:57:46.000,134,11032621,12765,0,1747223865,12969.862522389994,96.8852865900044,53384.64097104 2025-05-14,11:57:47.000,134,11032627,12765,0,1747223866,12969.862522389994,96.87823745999776,53384.58507408 2025-05-14,11:57:48.000,134,11032682,12805,0,1747223867,12969.86925869999,96.94167962999927,53384.5920612 2025-05-14,11:57:49.000,134,11032648,12885,0,1747223868,12969.862522389994,96.93463049999991,53384.56411272 2025-05-14,11:57:50.000,134,11032650,12685,0,1747223869,12969.89620394,96.93463049999991,53384.60603544 2025-05-14,11:57:51.000,134,11032623,12605,0,1747223870,12969.862522389994,97.01217093000014,53384.58507408 2025-05-14,11:57:52.000,134,11032674,12965,0,1747223871,12969.862522389994,97.0192200599995,53384.5920612 2025-05-14,11:57:53.000,134,11032673,12765,0,1747223872,12969.842313459994,97.05446571000357,53384.557125600004 2025-05-14,11:57:54.000,134,11032703,12605,0,1747223873,12969.84904976999,97.05446571000357,53384.56411272 2025-05-14,11:57:55.000,134,11032672,12765,0,1747223874,12969.86925869999,97.082662230001,53384.59904832001 2025-05-14,11:57:56.000,134,11032618,12525,0,1747223875,12969.88946762999,97.11085874999844,53384.5920612 2025-05-14,11:57:57.000,134,11032707,13045,0,1747223876,12969.90967655999,97.12495701000444,53384.55013848001 2025-05-14,11:57:58.000,134,11032647,12445,0,1747223877,12969.923149179995,97.14610440000251,53384.54315136 2025-05-14,11:57:59.000,134,11032660,12365,0,1747223878,12969.91641287,97.13905527000315,53384.51520288 2025-05-14,11:58:00.000,134,11032670,12845,0,1747223879,12969.95009441999,97.16020266000123,53384.54315136 2025-05-14,11:58:01.000,134,11032646,12805,0,1747223880,12969.99051227999,97.20249744000466,53384.58507408 2025-05-14,11:58:02.000,134,11032632,12925,0,1747223881,12969.97703966,97.16020266000123,53384.529177120006 2025-05-14,11:58:03.000,134,11032725,12605,0,1747223882,12970.01072120999,97.16725179000059,53384.51520288 2025-05-14,11:58:04.000,134,11032654,12885,0,1747223883,12969.99724859,97.18839917999867,53384.56411272 2025-05-14,11:58:05.000,134,11032685,12525,0,1747223884,12970.01072120999,97.22364483000274,53384.578086960006 2025-05-14,11:58:06.000,134,11032639,12605,0,1747223885,12970.03093013999,97.2306939600021,53384.51520288 2025-05-14,11:58:07.000,134,11032691,12925,0,1747223886,12970.01745752,97.2306939600021,53384.54315136 2025-05-14,11:58:08.000,134,11032699,12805,0,1747223887,12970.03766645,97.25184135000018,53384.508215760005 2025-05-14,11:58:09.000,134,11032706,12805,0,1747223888,12970.05113906999,97.25889047999954,53384.529177120006 2025-05-14,11:58:10.000,134,11032688,12805,0,1747223889,12970.01745752,97.27298873999825,53384.54315136 2025-05-14,11:58:11.000,134,11032659,12445,0,1747223890,12970.044402759995,97.25889047999954,53384.53616424 2025-05-14,11:58:12.000,134,11032723,12565,0,1747223891,12970.03093013999,97.27298873999825,53384.49424152 2025-05-14,11:58:13.000,134,11032660,12685,0,1747223892,12970.044402759995,97.24479222000082,53384.51520288 2025-05-14,11:58:14.000,134,11032709,12685,0,1747223893,12970.07808431,97.25184135000018,53384.58507408 2025-05-14,11:58:15.000,134,11032702,13005,0,1747223894,12970.01072120999,97.24479222000082,53384.53616424 2025-05-14,11:58:16.000,134,11032618,12605,0,1747223895,12970.024193829995,97.25889047999954,53384.55013848001 2025-05-14,11:58:17.000,134,11032716,12565,0,1747223896,12970.01745752,97.30823439000233,53384.55013848001 2025-05-14,11:58:18.000,134,11032707,12725,0,1747223897,12970.05787538,97.30118526000297,53384.53616424 2025-05-14,11:58:19.000,134,11032666,12765,0,1747223898,12970.03766645,97.32233265000104,53384.578086960006 2025-05-14,11:58:20.000,134,11032663,12805,0,1747223899,12970.05113906999,97.29413613000361,53384.53616424 2025-05-14,11:58:21.000,134,11032677,12645,0,1747223900,12970.03766645,97.28003787000489,53384.557125600004 2025-05-14,11:58:22.000,134,11032686,12845,0,1747223901,12970.044402759995,97.28003787000489,53384.578086960006 2025-05-14,11:58:23.000,134,11032708,12805,0,1747223902,12970.09829324,97.30823439000233,53384.49424152 2025-05-14,11:58:24.000,134,11032718,12725,0,1747223903,12970.07134799999,97.29413613000361,53384.508215760005 2025-05-14,11:58:25.000,134,11032679,12645,0,1747223904,12970.05113906999,97.33643090999976,53384.56411272 2025-05-14,11:58:26.000,134,11032624,12645,0,1747223905,12970.03766645,97.33643090999976,53384.4872544 2025-05-14,11:58:27.000,134,11032710,12765,0,1747223906,12970.05113906999,97.36462743000448,53384.51520288 2025-05-14,11:58:28.000,134,11032657,12765,0,1747223907,12970.03093013999,97.37167656000383,53384.4173832 2025-05-14,11:58:29.000,134,11032649,12805,0,1747223908,12970.05113906999,97.39987308000127,53384.459305920005 2025-05-14,11:58:30.000,134,11032694,12565,0,1747223909,12970.03766645,97.40692221000063,53384.459305920005 2025-05-14,11:58:31.000,134,11032702,12805,0,1747223910,12969.99051227999,97.45626612000342,53384.48026728001 2025-05-14,11:58:32.000,134,11032677,12685,0,1747223911,12969.95009441999,97.48446264000086,53384.49424152 2025-05-14,11:58:33.000,134,11032686,12605,0,1747223912,12969.92988548999,97.47036438000214,53384.47328016 2025-05-14,11:58:34.000,134,11032630,12805,0,1747223913,12969.90967655999,97.51970828999765,53384.44533168 2025-05-14,11:58:35.000,134,11032651,12485,0,1747223914,12969.882731319994,97.50561002999893,53384.44533168 2025-05-14,11:58:36.000,134,11032615,12765,0,1747223915,12969.86925869999,97.52675742000429,53384.43135744001 2025-05-14,11:58:37.000,134,11032671,12765,0,1747223916,12969.85578608,97.56200307000108,53384.44533168 2025-05-14,11:58:38.000,134,11032665,12765,0,1747223917,12969.902940249995,97.56905220000044,53384.48026728001 2025-05-14,11:58:39.000,134,11032657,12765,0,1747223918,12969.842313459994,97.59019958999852,53384.40340896001 2025-05-14,11:58:40.000,134,11032625,12725,0,1747223919,12969.82884083999,97.60429785000451,53384.38244760001 2025-05-14,11:58:41.000,134,11032665,12845,0,1747223920,12969.80863190999,97.66069088999939,53384.389434720004 2025-05-14,11:58:42.000,134,11032684,12525,0,1747223921,12969.795159289999,97.70298567000282,53384.31257640001 2025-05-14,11:58:43.000,134,11032662,12805,0,1747223922,12969.761477739994,97.70298567000282,53384.35449912001 2025-05-14,11:58:44.000,134,11032644,12725,0,1747223923,12969.761477739994,97.70298567000282,53384.361486240006 2025-05-14,11:58:45.000,134,11032640,12645,0,1747223924,12969.714323569999,97.71708393000154,53384.35449912001 2025-05-14,11:58:46.000,134,11032664,12605,0,1747223925,12969.680642019994,97.74528044999897,53384.340524880005 2025-05-14,11:58:47.000,134,11032688,12805,0,1747223926,12969.673905709999,97.74528044999897,53384.31257640001 2025-05-14,11:58:48.000,134,11032691,12805,0,1747223927,12969.626751539989,97.75232957999833,53384.2776408 2025-05-14,11:58:49.000,134,11032667,12645,0,1747223928,12969.660433089994,97.75937870999769,53384.27065368 2025-05-14,11:58:50.000,134,11032639,12725,0,1747223929,12969.613278919998,97.80167349000112,53384.28462792001 2025-05-14,11:58:51.000,134,11032666,12965,0,1747223930,12969.566124749988,97.7875752300024,53384.30558928 2025-05-14,11:58:52.000,134,11032700,12965,0,1747223931,12969.545915819988,97.77347697000368,53384.25667944 2025-05-14,11:58:53.000,134,11032682,12725,0,1747223932,12969.579597369993,97.78052610000304,53384.27065368 2025-05-14,11:58:54.000,134,11032673,12565,0,1747223933,12969.593069989998,97.76642784000433,53384.221743840004 2025-05-14,11:58:55.000,134,11032668,12725,0,1747223934,12969.586333679988,97.79462436000176,53384.22873096 2025-05-14,11:58:56.000,134,11032653,12685,0,1747223935,12969.539179509993,97.8228208799992,53384.221743840004 2025-05-14,11:58:57.000,134,11032677,12605,0,1747223936,12969.525706889988,97.80872262000048,53384.221743840004 2025-05-14,11:58:58.000,134,11032651,12805,0,1747223937,12969.505497959988,97.86511566000263,53384.18680824001 2025-05-14,11:58:59.000,134,11032683,12925,0,1747223938,12969.505497959988,97.9356069600035,53384.20078248 2025-05-14,11:59:00.000,134,11032658,12605,0,1747223939,12969.518970579993,97.9356069600035,53384.18680824001 2025-05-14,11:59:01.000,134,11032668,12965,0,1747223940,12969.485289030003,97.98495086999901,53384.193795360006 2025-05-14,11:59:02.000,134,11032653,12605,0,1747223941,12969.492025339998,98.02019652000308,53384.20078248 2025-05-14,11:59:03.000,134,11032681,12725,0,1747223942,12969.478552719993,98.07658955999796,53384.16584688001 2025-05-14,11:59:04.000,134,11032657,12485,0,1747223943,12969.465080100003,98.07658955999796,53384.14488552001 2025-05-14,11:59:05.000,134,11032680,12685,0,1747223944,12969.478552719993,98.08363869000459,53384.15187264 2025-05-14,11:59:06.000,134,11032646,12605,0,1747223945,12969.498761649993,98.0695404299986,53384.15885976 2025-05-14,11:59:07.000,134,11032652,12765,0,1747223946,12969.492025339998,98.10478608000267,53384.13091128 2025-05-14,11:59:08.000,134,11032664,12725,0,1747223947,12969.438134859993,98.11888434000139,53384.1029628 2025-05-14,11:59:09.000,134,11032628,12645,0,1747223948,12969.451607479998,98.14708085999882,53384.08200144 2025-05-14,11:59:10.000,134,11032689,12965,0,1747223949,12969.458343789993,98.14003172999946,53384.075014320006 2025-05-14,11:59:11.000,134,11032669,12725,0,1747223950,12969.431398549998,98.14003172999946,53384.005143120005 2025-05-14,11:59:12.000,134,11032628,12565,0,1747223951,12969.411189619997,98.14708085999882,53383.99815600001 2025-05-14,11:59:13.000,134,11032653,12685,0,1747223952,12969.411189619997,98.16117912000482,53384.005143120005 2025-05-14,11:59:14.000,134,11032672,12605,0,1747223953,12969.424662240002,98.1823265100029,53384.026104480006 2025-05-14,11:59:15.000,134,11032664,12885,0,1747223954,12969.424662240002,98.1329826000001,53383.99116888 2025-05-14,11:59:16.000,134,11032652,12645,0,1747223955,12969.364035450002,98.14003172999946,53383.956233280005 2025-05-14,11:59:17.000,134,11032623,12845,0,1747223956,12969.384244380002,98.1823265100029,53383.99815600001 2025-05-14,11:59:18.000,134,11032659,12765,0,1747223957,12969.323617590002,98.19642477000161,53383.94924616001 2025-05-14,11:59:19.000,134,11032691,12685,0,1747223958,12969.323617590002,98.22462128999905,53383.98418176 2025-05-14,11:59:20.000,134,11032632,12925,0,1747223959,12969.323617590002,98.22462128999905,53383.956233280005 2025-05-14,11:59:21.000,134,11032686,12565,0,1747223960,12969.289936039997,98.22462128999905,53383.93527192 2025-05-14,11:59:22.000,134,11032654,12685,0,1747223961,12969.283199730002,98.23167041999841,53383.956233280005 2025-05-14,11:59:23.000,134,11032657,12645,0,1747223962,12969.276463419992,98.26691607000248,53383.92129768 2025-05-14,11:59:24.000,134,11032647,12765,0,1747223963,12969.249518179997,98.2457686800044,53383.87238784 2025-05-14,11:59:25.000,134,11032631,12885,0,1747223964,12969.222572940002,98.23871954999777,53383.8933492 2025-05-14,11:59:26.000,134,11032664,12965,0,1747223965,12969.182155080001,98.22462128999905,53383.90033632001 2025-05-14,11:59:27.000,134,11032632,12325,0,1747223966,12969.175418769992,98.23167041999841,53383.886362080004 2025-05-14,11:59:28.000,134,11032644,12485,0,1747223967,12969.135000909992,98.21757215999969,53383.91431056 2025-05-14,11:59:29.000,134,11032685,12725,0,1747223968,12969.175418769992,98.21757215999969,53383.86540072 2025-05-14,11:59:30.000,134,11032619,12525,0,1747223969,12969.148473529996,98.17527738000354,53383.84443936 2025-05-14,11:59:31.000,134,11032668,12765,0,1747223970,12969.128264599996,98.14003172999946,53383.86540072 2025-05-14,11:59:32.000,134,11032674,12685,0,1747223971,12969.108055669996,98.16117912000482,53383.7536068 2025-05-14,11:59:33.000,134,11032641,12965,0,1747223972,12969.101319360001,98.1823265100029,53383.823478 2025-05-14,11:59:34.000,134,11032669,12805,0,1747223973,12969.074374119991,98.20347390000097,53383.823478 2025-05-14,11:59:35.000,134,11032665,12605,0,1747223974,12969.0609015,98.1823265100029,53383.71168408001 2025-05-14,11:59:36.000,134,11032675,13005,0,1747223975,12969.074374119991,98.18937564000225,53383.78155528001 2025-05-14,11:59:37.000,134,11032641,12525,0,1747223976,12969.02048364,98.17527738000354,53383.73264544001 2025-05-14,11:59:38.000,134,11032644,12845,0,1747223977,12969.00027471,98.16117912000482,53383.718671200004 2025-05-14,11:59:39.000,134,11032653,12685,0,1747223978,12968.966593159996,98.17527738000354,53383.64181288001 2025-05-14,11:59:40.000,134,11032628,12805,0,1747223979,12968.966593159996,98.1329826000001,53383.65578712 2025-05-14,11:59:41.000,134,11032646,12805,0,1747223980,12968.95312053999,98.11183521000203,53383.65578712 2025-05-14,11:59:42.000,134,11032639,12685,0,1747223981,12968.93291160999,98.11888434000139,53383.6488 2025-05-14,11:59:43.000,134,11032635,12805,0,1747223982,12968.865548509995,98.0342947800018,53383.63482576 2025-05-14,11:59:44.000,134,11032681,12805,0,1747223983,12968.83860327,97.99904912999773,53383.58591592 2025-05-14,11:59:45.000,134,11032673,12965,0,1747223984,12968.83860327,97.96380348000093,53383.60687728 2025-05-14,11:59:46.000,134,11032653,12805,0,1747223985,12968.83186695999,97.92855783000414,53383.55796744 2025-05-14,11:59:47.000,134,11032651,12765,0,1747223986,12968.764503859995,97.88626305000071,53383.48809624 2025-05-14,11:59:48.000,134,11032705,12605,0,1747223987,12968.75776755,97.8228208799992,53383.47412200001 2025-05-14,11:59:49.000,134,11032650,12885,0,1747223988,12968.744294929995,97.79462436000176,53383.453160640005 2025-05-14,11:59:50.000,134,11032651,12525,0,1747223989,12968.73755862,97.75937870999769,53383.49508336001 2025-05-14,11:59:51.000,134,11032652,12565,0,1747223990,12968.71734969,97.73118219000025,53383.404250800006 2025-05-14,11:59:52.000,134,11032701,12925,0,1747223991,12968.643250279994,97.69593654000346,53383.404250800006 2025-05-14,11:59:53.000,134,11032680,12605,0,1747223992,12968.58935979999,97.66774001999875,53383.355340960006 2025-05-14,11:59:54.000,134,11032671,12605,0,1747223993,12968.58935979999,97.61134698000387,53383.355340960006 2025-05-14,11:59:55.000,134,11032671,12965,0,1747223994,12968.56915086999,97.58315045999916,53383.355340960006 2025-05-14,11:59:56.000,134,11032629,12845,0,1747223995,12968.562414559994,97.54790481000236,53383.334379600004 2025-05-14,11:59:57.000,134,11032652,12525,0,1747223996,12968.542205629994,97.51970828999765,53383.299444 2025-05-14,11:59:58.000,134,11032666,12605,0,1747223997,12968.508524079989,97.49151177000022,53383.29245688 2025-05-14,11:59:59.000,134,11032684,12725,0,1747223998,12968.474842529999,97.41397133999999,53383.25752128001 2025-05-14,12:00:00.000,134,11032624,12765,0,1747223999,12968.468106219989,97.34348003999912,53383.24354704 2025-05-14,12:00:01.000,134,11032646,13005,0,1747224000,12968.420952049994,97.33643090999976,53383.20861144001 2025-05-14,12:00:02.000,134,11032638,12605,0,1747224001,12968.346852639988,97.28003787000489,53383.166688720004 2025-05-14,12:00:03.000,134,11032673,12885,0,1747224002,12968.299698469993,97.2659396099989,53383.1946372 2025-05-14,12:00:04.000,134,11032673,12605,0,1747224003,12968.266016920003,97.20249744000466,53383.166688720004 2025-05-14,12:00:05.000,134,11032684,12725,0,1747224004,12968.198653819993,97.18839917999867,53383.08983040001 2025-05-14,12:00:06.000,134,11032673,12645,0,1747224005,12968.144763340002,97.15315353000187,53383.04092056001 2025-05-14,12:00:07.000,134,11032664,12645,0,1747224006,12968.171708579997,97.08971136000036,53382.99201072001 2025-05-14,12:00:08.000,134,11032652,12685,0,1747224007,12968.057191309992,97.06151484000293,53382.95707512 2025-05-14,12:00:09.000,134,11032680,12445,0,1747224008,12968.023509760002,97.02626918999886,53382.97104936001 2025-05-14,12:00:10.000,134,11032666,12765,0,1747224009,12967.983091900001,96.99102354000206,53382.88720392 2025-05-14,12:00:11.000,134,11032661,12885,0,1747224010,12967.949410349996,96.94167962999927,53382.89419104001 2025-05-14,12:00:12.000,134,11032695,12885,0,1747224011,12967.895519869991,96.94872875999863,53382.84528120001 2025-05-14,12:00:13.000,134,11032693,12965,0,1747224012,12967.888783559996,96.89938485000312,53382.80335848001 2025-05-14,12:00:14.000,134,11032661,12965,0,1747224013,12967.84162939,96.85709006999969,53382.74746152 2025-05-14,12:00:15.000,134,11032652,12965,0,1747224014,12967.814684149991,96.86413919999904,53382.684577440006 2025-05-14,12:00:16.000,134,11032652,12685,0,1747224015,12967.834893079991,96.82184442000289,53382.69156456 2025-05-14,12:00:17.000,134,11032654,12765,0,1747224016,12967.75405735999,96.76545138000074,53382.67759032001 2025-05-14,12:00:18.000,134,11032710,12805,0,1747224017,12967.75405735999,96.74430399000266,53382.6706032 2025-05-14,12:00:19.000,134,11032699,12885,0,1747224018,12967.71363949999,96.75840225000138,53382.64964184 2025-05-14,12:00:20.000,134,11032660,12885,0,1747224019,12967.75405735999,96.71610746999795,53382.57278352 2025-05-14,12:00:21.000,134,11032649,12725,0,1747224020,12967.71363949999,96.72315660000459,53382.57977064 2025-05-14,12:00:22.000,134,11032643,13005,0,1747224021,12967.74058474,96.72315660000459,53382.5308608 2025-05-14,12:00:23.000,134,11032656,12565,0,1747224022,12967.67322163999,96.68791095000051,53382.55880928001 2025-05-14,12:00:24.000,134,11032703,12925,0,1747224023,12967.686694259995,96.6738126900018,53382.52387368 2025-05-14,12:00:25.000,134,11032657,12405,0,1747224024,12967.646276399995,96.68791095000051,53382.44002824001 2025-05-14,12:00:26.000,134,11032652,12725,0,1747224025,12967.61933116,96.66676356000244,53382.45400248 2025-05-14,12:00:27.000,134,11032681,12725,0,1747224026,12967.626067469995,96.65971443000308,53382.4609896 2025-05-14,12:00:28.000,134,11032708,12605,0,1747224027,12967.585649609995,96.63151790999837,53382.37015704001 2025-05-14,12:00:29.000,134,11032669,12925,0,1747224028,12967.53175912999,96.60332139000093,53382.33522144 2025-05-14,12:00:30.000,134,11032658,12525,0,1747224029,12967.53849544,96.54692834999878,53382.36316992 2025-05-14,12:00:31.000,134,11032693,12805,0,1747224030,12967.504813889995,96.51168270000198,53382.30727296 2025-05-14,12:00:32.000,134,11032704,12965,0,1747224031,12967.464396029995,96.4623387899992,53382.32124720001 2025-05-14,12:00:33.000,134,11032677,12885,0,1747224032,12967.41724186,96.40594575000432,53382.279324480005 2025-05-14,12:00:34.000,134,11032637,12765,0,1747224033,12967.383560309994,96.4623387899992,53382.209453280004 2025-05-14,12:00:35.000,134,11032716,13325,0,1747224034,12967.34987875999,96.43414227000176,53382.209453280004 2025-05-14,12:00:36.000,134,11032721,12885,0,1747224035,12967.32966982999,96.41299488000368,53382.18849192 2025-05-14,12:00:37.000,134,11032713,12685,0,1747224036,12967.275779349999,96.43414227000176,53382.09765936 2025-05-14,12:00:38.000,134,11032655,12965,0,1747224037,12967.302724589994,96.40594575000432,53382.09067224 2025-05-14,12:00:39.000,134,11032681,12845,0,1747224038,12967.275779349999,96.40594575000432,53381.992852560004 2025-05-14,12:00:40.000,134,11032648,12685,0,1747224039,12967.221888869994,96.43414227000176,53381.96490408001 2025-05-14,12:00:41.000,134,11032706,12765,0,1747224040,12967.215152559998,96.44119140000112,53382.02778816 2025-05-14,12:00:42.000,134,11032683,12645,0,1747224041,12967.154525769998,96.40594575000432,53381.93695560001 2025-05-14,12:00:43.000,134,11032701,13045,0,1747224042,12967.134316839998,96.39184748999833,53381.92298136 2025-05-14,12:00:44.000,134,11032683,12725,0,1747224043,12967.093898979998,96.37774922999961,53381.90900712 2025-05-14,12:00:45.000,134,11032650,12605,0,1747224044,12967.080426359993,96.35660184000153,53381.943942720005 2025-05-14,12:00:46.000,134,11032697,12685,0,1747224045,12967.046744810003,96.39184748999833,53381.92996848 2025-05-14,12:00:47.000,134,11032721,12605,0,1747224046,12967.033272189998,96.32135619000474,53381.88105864 2025-05-14,12:00:48.000,134,11032678,12645,0,1747224047,12966.986118020002,96.28611054000066,53381.825161680004 2025-05-14,12:00:49.000,134,11032707,12765,0,1747224048,12966.925491230002,96.30020879999938,53381.825161680004 2025-05-14,12:00:50.000,134,11032668,12605,0,1747224049,12966.952436469997,96.28611054000066,53381.80420032 2025-05-14,12:00:51.000,134,11032679,12725,0,1747224050,12966.918754919992,96.3143070599981,53381.75529048 2025-05-14,12:00:52.000,134,11032685,12765,0,1747224051,12966.891809679997,96.34250358000281,53381.7622776 2025-05-14,12:00:53.000,134,11032685,12645,0,1747224052,12966.871600749997,96.33545445000345,53381.73432912 2025-05-14,12:00:54.000,134,11032681,12605,0,1747224053,12966.844655510002,96.37070010000025,53381.72035488001 2025-05-14,12:00:55.000,134,11032659,12565,0,1747224054,12966.804237650002,96.39184748999833,53381.68541928 2025-05-14,12:00:56.000,134,11032672,12885,0,1747224055,12966.817710269992,96.43414227000176,53381.678432160006 2025-05-14,12:00:57.000,134,11032693,12765,0,1747224056,12966.770556099997,96.47643704999791,53381.60157384001 2025-05-14,12:00:58.000,134,11032666,12765,0,1747224057,12966.743610860001,96.49758444000327,53381.60157384001 2025-05-14,12:00:59.000,134,11032696,12885,0,1747224058,12966.682984070001,96.53987921999942,53381.57362536 2025-05-14,12:01:00.000,134,11032691,12925,0,1747224059,12966.676247759991,96.57512487000349,53381.5875996 2025-05-14,12:01:01.000,134,11032684,12725,0,1747224060,12966.608884659996,96.61037052000029,53381.56663824 2025-05-14,12:01:02.000,134,11032679,12805,0,1747224061,12966.62235728,96.61741964999965,53381.52471552 2025-05-14,12:01:03.000,134,11032656,12805,0,1747224062,12966.56173049,96.63856703999772,53381.49676704 2025-05-14,12:01:04.000,134,11032661,12725,0,1747224063,12966.54152156,96.69496007999987,53381.46183144001 2025-05-14,12:01:05.000,134,11032687,12925,0,1747224064,12966.47415845999,96.70200920999923,53381.45484432 2025-05-14,12:01:06.000,134,11032673,12645,0,1747224065,12966.44047691,96.70905833999859,53381.46183144001 2025-05-14,12:01:07.000,134,11032674,12765,0,1747224066,12966.46068584,96.7372548600033,53381.510741280006 2025-05-14,12:01:08.000,134,11032676,12725,0,1747224067,12966.44047691,96.70200920999923,53381.4478572 2025-05-14,12:01:09.000,134,11032667,12525,0,1747224068,12966.41353166999,96.73020573000395,53381.46183144001 2025-05-14,12:01:10.000,134,11032633,12685,0,1747224069,12966.31922333,96.72315660000459,53381.42689584 2025-05-14,12:01:11.000,134,11032738,12725,0,1747224070,12966.27206915999,96.75840225000138,53381.42689584 2025-05-14,12:01:12.000,134,11032671,12685,0,1747224071,12966.23165129999,96.74430399000266,53381.38497312001 2025-05-14,12:01:13.000,134,11032657,12525,0,1747224072,12966.17102450999,96.79364789999818,53381.41990872 2025-05-14,12:01:14.000,134,11032638,12645,0,1747224073,12966.137342959999,96.80774616000417,53381.33606328001 2025-05-14,12:01:15.000,134,11032687,12525,0,1747224074,12966.117134029999,96.83594268000161,53381.28016632 2025-05-14,12:01:16.000,134,11032692,12605,0,1747224075,12966.056507239999,96.85709006999969,53381.31510192001 2025-05-14,12:01:17.000,134,11032614,12605,0,1747224076,12966.076716169999,96.85709006999969,53381.25920496 2025-05-14,12:01:18.000,134,11032711,12805,0,1747224077,12966.069979859989,96.90643398000248,53381.24523072001 2025-05-14,12:01:19.000,134,11032636,13125,0,1747224078,12966.069979859989,96.91348311000183,53381.30112768 2025-05-14,12:01:20.000,134,11032658,12725,0,1747224079,12966.056507239999,96.93463049999991,53381.24523072001 2025-05-14,12:01:21.000,134,11032661,12965,0,1747224080,12966.069979859989,96.92758137000055,53381.2382436 2025-05-14,12:01:22.000,134,11032660,12805,0,1747224081,12966.049770929989,96.94167962999927,53381.21728224001 2025-05-14,12:01:23.000,134,11032630,12605,0,1747224082,12966.063243549994,96.94167962999927,53381.18933376 2025-05-14,12:01:24.000,134,11032681,12805,0,1747224083,12966.069979859989,96.94167962999927,53381.19632088001 2025-05-14,12:01:25.000,134,11032613,12685,0,1747224084,12966.056507239999,96.92758137000055,53381.18234664 2025-05-14,12:01:26.000,134,11032703,13005,0,1747224085,12966.022825689994,96.89938485000312,53381.16138528 2025-05-14,12:01:27.000,134,11032655,12565,0,1747224086,12966.049770929989,96.91348311000183,53381.105488320005 2025-05-14,12:01:28.000,134,11032682,12725,0,1747224087,12966.056507239999,96.90643398000248,53381.08452696 2025-05-14,12:01:29.000,134,11032652,12725,0,1747224088,12966.002616759994,96.95577788999799,53381.11946256 2025-05-14,12:01:30.000,134,11032665,12965,0,1747224089,12965.989144139989,96.97692528000334,53381.08452696 2025-05-14,12:01:31.000,134,11032726,12805,0,1747224090,12965.982407829993,96.99102354000206,53381.1334368 2025-05-14,12:01:32.000,134,11032644,12445,0,1747224091,12965.908308419988,97.00512180000078,53381.105488320005 2025-05-14,12:01:33.000,134,11032589,12925,0,1747224092,12965.901572109993,97.01217093000014,53381.09151408 2025-05-14,12:01:34.000,134,11032643,12685,0,1747224093,12965.901572109993,97.03331831999822,53381.04260424 2025-05-14,12:01:35.000,134,11032624,12805,0,1747224094,12965.861154249993,97.00512180000078,53381.07055272 2025-05-14,12:01:36.000,134,11032646,12965,0,1747224095,12965.834209009998,97.02626918999886,53381.04260424 2025-05-14,12:01:37.000,134,11032663,12645,0,1747224096,12965.814000079998,97.01217093000014,53381.007668640006 2025-05-14,12:01:38.000,134,11032645,12885,0,1747224097,12965.820736389993,97.01217093000014,53380.986707280004 2025-05-14,12:01:39.000,134,11032582,12725,0,1747224098,12965.800527459993,96.99807267000142,53380.95177168 2025-05-14,12:01:40.000,134,11032609,12685,0,1747224099,12965.793791149998,97.00512180000078,53380.95177168 2025-05-14,12:01:41.000,134,11032631,12725,0,1747224100,12965.719691739992,96.99102354000206,53380.93081032001 2025-05-14,12:01:42.000,134,11032657,12725,0,1747224101,12965.712955429997,97.01217093000014,53380.986707280004 2025-05-14,12:01:43.000,134,11032648,12605,0,1747224102,12965.706219120002,96.99102354000206,53380.95177168 2025-05-14,12:01:44.000,134,11032664,12725,0,1747224103,12965.665801260002,96.95577788999799,53380.888887600006 2025-05-14,12:01:45.000,134,11032686,12605,0,1747224104,12965.638856019992,96.99102354000206,53380.95875880001 2025-05-14,12:01:46.000,134,11032686,12965,0,1747224105,12965.605174470002,97.00512180000078,53380.86093912001 2025-05-14,12:01:47.000,134,11032633,12685,0,1747224106,12965.638856019992,96.9839744100027,53380.90984896001 2025-05-14,12:01:48.000,134,11032649,12845,0,1747224107,12965.618647089992,96.97692528000334,53380.91683608 2025-05-14,12:01:49.000,134,11032699,12725,0,1747224108,12965.537811369992,97.0192200599995,53380.80504216 2025-05-14,12:01:50.000,134,11032705,12525,0,1747224109,12965.551283989997,97.0192200599995,53380.82600352 2025-05-14,12:01:51.000,134,11032668,12885,0,1747224110,12965.510866129996,97.02626918999886,53380.853952 2025-05-14,12:01:52.000,134,11032634,13085,0,1747224111,12965.483920890001,97.02626918999886,53380.819016400004 2025-05-14,12:01:53.000,134,11032667,12765,0,1747224112,12965.409821479996,97.02626918999886,53380.79106792001 2025-05-14,12:01:54.000,134,11032682,12925,0,1747224113,12965.423294100001,97.00512180000078,53380.73517096 2025-05-14,12:01:55.000,134,11032653,12845,0,1747224114,12965.416557789991,97.0192200599995,53380.770106560005 2025-05-14,12:01:56.000,134,11032702,12605,0,1747224115,12965.36266731,97.01217093000014,53380.7840808 2025-05-14,12:01:57.000,134,11032656,12765,0,1747224116,12965.369403619996,97.04036745000485,53380.75613232 2025-05-14,12:01:58.000,134,11032674,12605,0,1747224117,12965.33572206999,97.04741658000421,53380.80504216 2025-05-14,12:01:59.000,134,11032670,12605,0,1747224118,12965.30204052,97.06151484000293,53380.72818384 2025-05-14,12:02:00.000,134,11032654,12565,0,1747224119,12965.26162266,97.082662230001,53380.73517096 2025-05-14,12:02:01.000,134,11032649,12885,0,1747224120,12965.288567899996,97.12495701000444,53380.72818384 2025-05-14,12:02:02.000,134,11032681,12925,0,1747224121,12965.227941109995,97.12495701000444,53380.679274 2025-05-14,12:02:03.000,134,11032692,12605,0,1747224122,12965.17405062999,97.11085874999844,53380.672286880006 2025-05-14,12:02:04.000,134,11032665,12485,0,1747224123,12965.16057801,97.12495701000444,53380.70722248 2025-05-14,12:02:05.000,134,11032651,12605,0,1747224124,12965.147105389995,97.1320061400038,53380.63036416 2025-05-14,12:02:06.000,134,11032696,12805,0,1747224125,12965.13363276999,97.16725179000059,53380.651325520004 2025-05-14,12:02:07.000,134,11032696,12685,0,1747224126,12965.12016015,97.13905527000315,53380.6094028 2025-05-14,12:02:08.000,134,11032671,12805,0,1747224127,12965.13363276999,97.18135004999931,53380.63036416 2025-05-14,12:02:09.000,134,11032675,12845,0,1747224128,12965.07300597999,97.14610440000251,53380.553505840006 2025-05-14,12:02:10.000,134,11032677,12765,0,1747224129,12965.07300597999,97.16725179000059,53380.56049296 2025-05-14,12:02:11.000,134,11032667,12765,0,1747224130,12965.05953336,97.18839917999867,53380.553505840006 2025-05-14,12:02:12.000,134,11032693,12725,0,1747224131,12965.03258811999,97.20249744000466,53380.54651872001 2025-05-14,12:02:13.000,134,11032673,12605,0,1747224132,12964.97869764,97.18839917999867,53380.504596000006 2025-05-14,12:02:14.000,134,11032687,12605,0,1747224133,12964.95175239999,97.20249744000466,53380.504596000006 2025-05-14,12:02:15.000,134,11032655,12845,0,1747224134,12964.924807159994,97.20249744000466,53380.49760888001 2025-05-14,12:02:16.000,134,11032632,12525,0,1747224135,12964.924807159994,97.23774309000146,53380.49062176 2025-05-14,12:02:17.000,134,11032659,12845,0,1747224136,12964.870916679989,97.25184135000018,53380.42075056 2025-05-14,12:02:18.000,134,11032657,12805,0,1747224137,12964.870916679989,97.24479222000082,53380.42075056 2025-05-14,12:02:19.000,134,11032661,12485,0,1747224138,12964.850707749989,97.29413613000361,53380.42075056 2025-05-14,12:02:20.000,134,11032646,12965,0,1747224139,12964.783344649994,97.31528352000169,53380.42773768001 2025-05-14,12:02:21.000,134,11032657,12685,0,1747224140,12964.749663099989,97.37167656000383,53380.434724800005 2025-05-14,12:02:22.000,134,11032629,12965,0,1747224141,12964.756399409998,97.40692221000063,53380.37882784001 2025-05-14,12:02:23.000,134,11032643,12685,0,1747224142,12964.709245239988,97.4774135100015,53380.34389224 2025-05-14,12:02:24.000,134,11032611,12525,0,1747224143,12964.722717859993,97.54790481000236,53380.30895664001 2025-05-14,12:02:25.000,134,11032679,12605,0,1747224144,12964.682299999993,97.58315045999916,53380.34389224 2025-05-14,12:02:26.000,134,11032633,12445,0,1747224145,12964.702508929993,97.63954350000131,53380.364853600004 2025-05-14,12:02:27.000,134,11032662,12885,0,1747224146,12964.635145829998,97.63249437000195,53380.315943760004 2025-05-14,12:02:28.000,134,11032683,12965,0,1747224147,12964.655354759998,97.66774001999875,53380.2949824 2025-05-14,12:02:29.000,134,11032686,12885,0,1747224148,12964.682299999993,97.6747891499981,53380.2949824 2025-05-14,12:02:30.000,134,11032715,12605,0,1747224149,12964.695772619998,97.68183828000474,53380.28799528001 2025-05-14,12:02:31.000,134,11032591,12685,0,1747224150,12964.715981549998,97.70298567000282,53380.2949824 2025-05-14,12:02:32.000,134,11032710,12605,0,1747224151,12964.729454169988,97.71708393000154,53380.30196952 2025-05-14,12:02:33.000,134,11032670,12605,0,1747224152,12964.756399409998,97.75937870999769,53380.2949824 2025-05-14,12:02:34.000,134,11032647,12685,0,1747224153,12964.796817269998,97.80167349000112,53380.2949824 2025-05-14,12:02:35.000,134,11032674,12605,0,1747224154,12964.803553579994,97.79462436000176,53380.30895664001 2025-05-14,12:02:36.000,134,11032600,13125,0,1747224155,12964.790080959989,97.81577174999984,53380.28799528001 2025-05-14,12:02:37.000,134,11032660,12645,0,1747224156,12964.843971439994,97.82987000999856,53380.315943760004 2025-05-14,12:02:38.000,134,11032712,12765,0,1747224157,12964.817026199999,97.86511566000263,53380.30895664001 2025-05-14,12:02:39.000,134,11032632,12725,0,1747224158,12964.830498819989,97.88626305000071,53380.315943760004 2025-05-14,12:02:40.000,134,11032667,12965,0,1747224159,12964.823762509994,97.90036130999943,53380.34389224 2025-05-14,12:02:41.000,134,11032656,12725,0,1747224160,12964.857444059999,97.92150870000478,53380.28799528001 2025-05-14,12:02:42.000,134,11032651,12645,0,1747224161,12964.864180369994,97.97790173999965,53380.28100816 2025-05-14,12:02:43.000,134,11032680,12525,0,1747224162,12964.850707749989,97.99904912999773,53380.34389224 2025-05-14,12:02:44.000,134,11032687,12725,0,1747224163,12964.870916679989,97.98495086999901,53380.34389224 2025-05-14,12:02:45.000,134,11032670,12765,0,1747224164,12964.884389299994,98.04839304000052,53380.37882784001 2025-05-14,12:02:46.000,134,11032627,12605,0,1747224165,12964.877652989999,98.06249129999924,53380.336905120006 2025-05-14,12:02:47.000,134,11032693,12645,0,1747224166,12964.89112560999,98.0342947800018,53380.37882784001 2025-05-14,12:02:48.000,134,11032701,12605,0,1747224167,12964.884389299994,98.06249129999924,53380.42075056 2025-05-14,12:02:49.000,134,11032674,12965,0,1747224168,12964.904598229994,98.11888434000139,53380.434724800005 2025-05-14,12:02:50.000,134,11032651,12885,0,1747224169,12964.897861919999,98.16822825000418,53380.39280208 2025-05-14,12:02:51.000,134,11032600,12765,0,1747224170,12964.870916679989,98.20347390000097,53380.37184072 2025-05-14,12:02:52.000,134,11032665,12605,0,1747224171,12964.884389299994,98.25281781000376,53380.35786648001 2025-05-14,12:02:53.000,134,11032717,13085,0,1747224172,12964.897861919999,98.25281781000376,53380.3997892 2025-05-14,12:02:54.000,134,11032648,12565,0,1747224173,12964.924807159994,98.33035824000399,53380.42075056 2025-05-14,12:02:55.000,134,11032662,12605,0,1747224174,12964.884389299994,98.35150563000207,53380.336905120006 2025-05-14,12:02:56.000,134,11032589,12405,0,1747224175,12964.830498819989,98.40084954000486,53380.28799528001 2025-05-14,12:02:57.000,134,11032659,13125,0,1747224176,12964.763135719993,98.41494780000357,53380.35087936 2025-05-14,12:02:58.000,134,11032686,12765,0,1747224177,12964.729454169988,98.44314432000101,53380.30895664001 2025-05-14,12:02:59.000,134,11032680,12805,0,1747224178,12964.695772619998,98.45724257999973,53380.30895664001 2025-05-14,12:03:00.000,134,11032718,12885,0,1747224179,12964.635145829998,98.48543910000444,53380.28799528001 2025-05-14,12:03:01.000,134,11032610,12765,0,1747224180,12964.540837489993,98.56297953000467,53380.23908544001 2025-05-14,12:03:02.000,134,11032699,12685,0,1747224181,12964.486947010002,98.57002866000403,53380.267033920005 2025-05-14,12:03:03.000,134,11032700,12765,0,1747224182,12964.406111290002,98.59822518000146,53380.218124080006 2025-05-14,12:03:04.000,134,11032669,13005,0,1747224183,12964.311802949996,98.6264216999989,53380.20414984 2025-05-14,12:03:05.000,134,11032693,12725,0,1747224184,12964.264648780001,98.63347082999826,53380.23908544001 2025-05-14,12:03:06.000,134,11032628,12605,0,1747224185,12964.210758299996,98.68986387000041,53380.21113696001 2025-05-14,12:03:07.000,134,11032680,12925,0,1747224186,12964.177076749991,98.70396212999913,53380.148252880004 2025-05-14,12:03:08.000,134,11032674,12645,0,1747224187,12964.09624102999,98.71101125999849,53380.14126576001 2025-05-14,12:03:09.000,134,11032653,12805,0,1747224188,12964.03561423999,98.68986387000041,53380.10633016 2025-05-14,12:03:10.000,134,11032670,12765,0,1747224189,12963.99519637999,98.74625691000256,53380.13427864 2025-05-14,12:03:11.000,134,11032692,12605,0,1747224190,12963.948042209995,98.71101125999849,53380.13427864 2025-05-14,12:03:12.000,134,11032632,12765,0,1747224191,12963.85373386999,98.73215865000384,53380.0853688 2025-05-14,12:03:13.000,134,11032668,12845,0,1747224192,12963.81331600999,98.7392077800032,53380.05742032 2025-05-14,12:03:14.000,134,11032621,12765,0,1747224193,12963.766161839994,98.7392077800032,53380.05742032 2025-05-14,12:03:15.000,134,11032652,12965,0,1747224194,12963.719007669999,98.75330604000192,53380.04344608001 2025-05-14,12:03:16.000,134,11032669,12445,0,1747224195,12963.644908259994,98.7392077800032,53379.95261352001 2025-05-14,12:03:17.000,134,11032611,12885,0,1747224196,12963.624699329994,98.71806038999785,53379.9456264 2025-05-14,12:03:18.000,134,11032646,12765,0,1747224197,12963.557336229998,98.70396212999913,53379.90370368001 2025-05-14,12:03:19.000,134,11032625,12725,0,1747224198,12963.557336229998,98.66871648000233,53379.93863928 2025-05-14,12:03:20.000,134,11032654,12725,0,1747224199,12963.530390989989,98.67576561000169,53379.882742320005 2025-05-14,12:03:21.000,134,11032647,12805,0,1747224200,12963.523654679993,98.67576561000169,53379.87575520001 2025-05-14,12:03:22.000,134,11032599,12605,0,1747224201,12963.456291579998,98.72510952000448,53379.82684536001 2025-05-14,12:03:23.000,134,11032641,12605,0,1747224202,12963.388928480003,98.73215865000384,53379.80588400001 2025-05-14,12:03:24.000,134,11032657,12845,0,1747224203,12963.415873719998,98.76740430000063,53379.882742320005 2025-05-14,12:03:25.000,134,11032638,12725,0,1747224204,12963.314829069997,98.7392077800032,53379.80588400001 2025-05-14,12:03:26.000,134,11032656,12685,0,1747224205,12963.294620139997,98.74625691000256,53379.73601280001 2025-05-14,12:03:27.000,134,11032682,12765,0,1747224206,12963.254202279997,98.74625691000256,53379.70806432001 2025-05-14,12:03:28.000,134,11032618,12645,0,1747224207,12963.186839180002,98.78150255999935,53379.7010772 2025-05-14,12:03:29.000,134,11032657,12845,0,1747224208,12963.193575489997,98.80969908000407,53379.68011584 2025-05-14,12:03:30.000,134,11032634,12845,0,1747224209,12963.146421320002,98.79560081999807,53379.63819312001 2025-05-14,12:03:31.000,134,11032643,12765,0,1747224210,12963.119476079992,98.8731412499983,53379.62421888 2025-05-14,12:03:32.000,134,11032662,12565,0,1747224211,12963.106003460001,98.8731412499983,53379.62421888 2025-05-14,12:03:33.000,134,11032638,13045,0,1747224212,12963.045376670001,98.90133777000301,53379.65216736 2025-05-14,12:03:34.000,134,11032712,12725,0,1747224213,12962.98474988,98.95068167999852,53379.596270400005 2025-05-14,12:03:35.000,134,11032626,12765,0,1747224214,12962.951068329996,99.00002559000131,53379.547360560005 2025-05-14,12:03:36.000,134,11032659,12605,0,1747224215,12962.957804639991,99.04232037000475,53379.56832192001 2025-05-14,12:03:37.000,134,11032633,12885,0,1747224216,12962.92412309,99.04232037000475,53379.50543784 2025-05-14,12:03:38.000,134,11032676,12805,0,1747224217,12962.917386779991,99.0493695000041,53379.53338632 2025-05-14,12:03:39.000,134,11032636,12765,0,1747224218,12962.917386779991,99.04232037000475,53379.49146360001 2025-05-14,12:03:40.000,134,11032679,12605,0,1747224219,12962.937595709991,99.0493695000041,53379.477489360004 2025-05-14,12:03:41.000,134,11032639,12805,0,1747224220,12962.92412309,99.10576253999898,53379.44954088001 2025-05-14,12:03:42.000,134,11032675,13045,0,1747224221,12962.978013569991,99.12690993000433,53379.44255376 2025-05-14,12:03:43.000,134,11032645,12805,0,1747224222,12962.98474988,99.14805732000241,53379.3866568 2025-05-14,12:03:44.000,134,11032666,12885,0,1747224223,12963.011695119996,99.13395906000369,53379.39364392 2025-05-14,12:03:45.000,134,11032692,12565,0,1747224224,12963.031904049996,99.13395906000369,53379.330759840006 2025-05-14,12:03:46.000,134,11032646,12765,0,1747224225,12963.072321909996,99.15510645000177,53379.330759840006 2025-05-14,12:03:47.000,134,11032669,12765,0,1747224226,12963.153157629997,99.13395906000369,53379.40063104001 2025-05-14,12:03:48.000,134,11032645,13005,0,1747224227,12963.180102869992,99.17625383999984,53379.26787576 2025-05-14,12:03:49.000,134,11032687,12725,0,1747224228,12963.274411209997,99.1833029699992,53379.32377272001 2025-05-14,12:03:50.000,134,11032672,12765,0,1747224229,12963.274411209997,99.17625383999984,53379.30281136001 2025-05-14,12:03:51.000,134,11032634,12565,0,1747224230,12963.348510620002,99.16920471000049,53379.33774696 2025-05-14,12:03:52.000,134,11032622,12805,0,1747224231,12963.355246929998,99.19740122999792,53379.35172120001 2025-05-14,12:03:53.000,134,11032673,12765,0,1747224232,12963.415873719998,99.19035209999856,53379.28883712 2025-05-14,12:03:54.000,134,11032660,12685,0,1747224233,12963.463027889993,99.27494165999815,53379.32377272001 2025-05-14,12:03:55.000,134,11032647,12805,0,1747224234,12963.476500509998,99.3313347000003,53379.330759840006 2025-05-14,12:03:56.000,134,11032702,12645,0,1747224235,12963.543863609993,99.31723644000158,53379.35172120001 2025-05-14,12:03:57.000,134,11032631,12685,0,1747224236,12963.570808849989,99.38067861000309,53379.36569544 2025-05-14,12:03:58.000,134,11032665,12645,0,1747224237,12963.591017779989,99.4300225199986,53379.35172120001 2025-05-14,12:03:59.000,134,11032643,12965,0,1747224238,12963.624699329994,99.47936643000139,53379.36569544 2025-05-14,12:04:00.000,134,11032642,12805,0,1747224239,12963.631435639989,99.51461207999819,53379.41460528 2025-05-14,12:04:01.000,134,11032625,12365,0,1747224240,12963.665117189994,99.51461207999819,53379.379669680005 2025-05-14,12:04:02.000,134,11032682,12765,0,1747224241,12963.651644569989,99.59215250999841,53379.41460528 2025-05-14,12:04:03.000,134,11032654,12565,0,1747224242,12963.739216599999,99.59215250999841,53379.43556664 2025-05-14,12:04:04.000,134,11032668,12445,0,1747224243,12963.77289814999,99.60625077000441,53379.3866568 2025-05-14,12:04:05.000,134,11032620,12965,0,1747224244,12963.77963446,99.676742069998,53379.42159240001 2025-05-14,12:04:06.000,134,11032639,12605,0,1747224245,12963.79984339,99.69788946000335,53379.44954088001 2025-05-14,12:04:07.000,134,11032642,12805,0,1747224246,12963.85373386999,99.72608598000079,53379.46351512 2025-05-14,12:04:08.000,134,11032666,12765,0,1747224247,12963.90088804,99.76838076000422,53379.428579520005 2025-05-14,12:04:09.000,134,11032674,12605,0,1747224248,12963.927833279995,99.81067554000037,53379.51941208001 2025-05-14,12:04:10.000,134,11032675,12645,0,1747224249,12963.89415172999,99.86001945000316,53379.477489360004 2025-05-14,12:04:11.000,134,11032679,12685,0,1747224250,12963.907624349995,99.92346162000467,53379.55434768 2025-05-14,12:04:12.000,134,11032621,12965,0,1747224251,12963.907624349995,100.0010020500049,53379.48447648 2025-05-14,12:04:13.000,134,11032662,12965,0,1747224252,12963.92109697,99.9869037899989,53379.5613348 2025-05-14,12:04:14.000,134,11032669,12765,0,1747224253,12963.927833279995,100.0010020500049,53379.56832192001 2025-05-14,12:04:15.000,134,11032650,12885,0,1747224254,12963.927833279995,100.07854247999785,53379.55434768 2025-05-14,12:04:16.000,134,11032659,13125,0,1747224255,12963.93456958999,100.07854247999785,53379.55434768 2025-05-14,12:04:17.000,134,11032671,12925,0,1747224256,12963.93456958999,100.12083726000128,53379.61024464 2025-05-14,12:04:18.000,134,11032620,12765,0,1747224257,12963.90088804,100.13493552,53379.55434768 2025-05-14,12:04:19.000,134,11032647,12925,0,1747224258,12963.93456958999,100.17018117000407,53379.61723176001 2025-05-14,12:04:20.000,134,11032599,12845,0,1747224259,12963.968251139995,100.19837769000151,53379.67312872 2025-05-14,12:04:21.000,134,11032682,12565,0,1747224260,12963.98172376,100.20542682000087,53379.63819312001 2025-05-14,12:04:22.000,134,11032631,13045,0,1747224261,12963.97498744999,100.26886899000237,53379.68710296001 2025-05-14,12:04:23.000,134,11032669,12645,0,1747224262,12963.98172376,100.27591812000173,53379.70806432001 2025-05-14,12:04:24.000,134,11032669,12765,0,1747224263,12963.97498744999,100.29706550999981,53379.68011584 2025-05-14,12:04:25.000,134,11032625,12645,0,1747224264,12963.968251139995,100.31821289999789,53379.72203856 2025-05-14,12:04:26.000,134,11032649,12725,0,1747224265,12963.99519637999,100.32526203000452,53379.715051440005 2025-05-14,12:04:27.000,134,11032676,12645,0,1747224266,12963.97498744999,100.35345855000196,53379.68710296001 2025-05-14,12:04:28.000,134,11032635,12805,0,1747224267,12963.95477851999,100.3464094200026,53379.7709484 2025-05-14,12:04:29.000,134,11032692,12685,0,1747224268,12963.948042209995,100.37460594000004,53379.72203856 2025-05-14,12:04:30.000,134,11032647,12765,0,1747224269,12963.92109697,100.35345855000196,53379.72902568 2025-05-14,12:04:31.000,134,11032642,12765,0,1747224270,12963.87394279999,100.37460594000004,53379.72203856 2025-05-14,12:04:32.000,134,11032684,12605,0,1747224271,12963.84026125,100.39575332999812,53379.73601280001 2025-05-14,12:04:33.000,134,11032630,12845,0,1747224272,12963.81331600999,100.39575332999812,53379.68710296001 2025-05-14,12:04:34.000,134,11032634,12925,0,1747224273,12963.81331600999,100.36755681000068,53379.7709484 2025-05-14,12:04:35.000,134,11032638,12525,0,1747224274,12963.786370769994,100.36050768000132,53379.78492264001 2025-05-14,12:04:36.000,134,11032619,12765,0,1747224275,12963.745952909994,100.33231116000388,53379.7709484 2025-05-14,12:04:37.000,134,11032671,12765,0,1747224276,12963.73248028999,100.33936029000324,53379.7010772 2025-05-14,12:04:38.000,134,11032676,12885,0,1747224277,12963.685326119994,100.32526203000452,53379.73601280001 2025-05-14,12:04:39.000,134,11032641,12805,0,1747224278,12963.651644569989,100.31821289999789,53379.77793552 2025-05-14,12:04:40.000,134,11032661,12805,0,1747224279,12963.644908259994,100.25477073000366,53379.763961280005 2025-05-14,12:04:41.000,134,11032669,12645,0,1747224280,12963.624699329994,100.22657420999894,53379.763961280005 2025-05-14,12:04:42.000,134,11032675,12765,0,1747224281,12963.550599919989,100.25477073000366,53379.72203856 2025-05-14,12:04:43.000,134,11032650,12605,0,1747224282,12963.584281469994,100.21952507999958,53379.763961280005 2025-05-14,12:04:44.000,134,11032656,12965,0,1747224283,12963.530390989989,100.14903377999872,53379.79190976 2025-05-14,12:04:45.000,134,11032650,12805,0,1747224284,12963.489973129988,100.14198464999936,53379.80588400001 2025-05-14,12:04:46.000,134,11032664,12605,0,1747224285,12963.469764199988,100.08559161000449,53379.7709484 2025-05-14,12:04:47.000,134,11032607,12525,0,1747224286,12963.436082649998,100.01510031000362,53379.72902568 2025-05-14,12:04:48.000,134,11032681,13005,0,1747224287,12963.429346339988,100.00805118000426,53379.74299992 2025-05-14,12:04:49.000,134,11032649,12645,0,1747224288,12963.442818959993,99.95165814000211,53379.75697416001 2025-05-14,12:04:50.000,134,11032620,12765,0,1747224289,12963.422610029993,99.92346162000467,53379.75697416001 2025-05-14,12:04:51.000,134,11032628,12605,0,1747224290,12963.463027889993,99.89526509999996,53379.80588400001 2025-05-14,12:04:52.000,134,11032649,12885,0,1747224291,12963.456291579998,99.86706858000252,53379.763961280005 2025-05-14,12:04:53.000,134,11032662,12565,0,1747224292,12963.510182059988,99.8247737999991,53379.68710296001 2025-05-14,12:04:54.000,134,11032630,12805,0,1747224293,12963.503445749993,99.81772466999973,53379.72902568 2025-05-14,12:04:55.000,134,11032623,12605,0,1747224294,12963.516918369998,99.75428249999823,53379.72203856 2025-05-14,12:04:56.000,134,11032627,12525,0,1747224295,12963.516918369998,99.73313511000015,53379.7010772 2025-05-14,12:04:57.000,134,11032618,12805,0,1747224296,12963.483236819993,99.71903685000143,53379.68011584 2025-05-14,12:04:58.000,134,11032654,12885,0,1747224297,12963.503445749993,99.73313511000015,53379.694090080004 2025-05-14,12:04:59.000,134,11032649,12445,0,1747224298,12963.510182059988,99.69788946000335,53379.666141600006 2025-05-14,12:05:00.000,134,11032695,12605,0,1747224299,12963.503445749993,99.66264380999928,53379.67312872 2025-05-14,12:05:01.000,134,11032627,12605,0,1747224300,12963.489973129988,99.65559467999992,53379.645180240004 2025-05-14,12:05:02.000,134,11032651,12925,0,1747224301,12963.463027889993,99.63444729000184,53379.666141600006 2025-05-14,12:05:03.000,134,11032689,12685,0,1747224302,12963.483236819993,99.62034903000313,53379.63819312001 2025-05-14,12:05:04.000,134,11032687,12565,0,1747224303,12963.503445749993,99.5780542499997,53379.63819312001 2025-05-14,12:05:05.000,134,11032640,12645,0,1747224304,12963.496709439998,99.5780542499997,53379.62421888 2025-05-14,12:05:06.000,134,11032645,13125,0,1747224305,12963.489973129988,99.56395599000098,53379.58229616 2025-05-14,12:05:07.000,134,11032634,12725,0,1747224306,12963.469764199988,99.52166121000482,53379.56832192001 2025-05-14,12:05:08.000,134,11032612,13045,0,1747224307,12963.483236819993,99.51461207999819,53379.60325752 2025-05-14,12:05:09.000,134,11032643,12765,0,1747224308,12963.489973129988,99.47231730000203,53379.61024464 2025-05-14,12:05:10.000,134,11032623,12845,0,1747224309,12963.442818959993,99.47231730000203,53379.57530904 2025-05-14,12:05:11.000,134,11032685,12965,0,1747224310,12963.516918369998,99.49346469000011,53379.5613348 2025-05-14,12:05:12.000,134,11032654,12605,0,1747224311,12963.543863609993,99.45821904000331,53379.58229616 2025-05-14,12:05:13.000,134,11032655,12445,0,1747224312,12963.530390989989,99.46526817000267,53379.58229616 2025-05-14,12:05:14.000,134,11032675,12805,0,1747224313,12963.564072539994,99.47231730000203,53379.55434768 2025-05-14,12:05:15.000,134,11032688,12605,0,1747224314,12963.530390989989,99.49346469000011,53379.526399200004 2025-05-14,12:05:16.000,134,11032628,12765,0,1747224315,12963.591017779989,99.49346469000011,53379.498450720006 2025-05-14,12:05:17.000,134,11032654,12685,0,1747224316,12963.597754089998,99.50051381999947,53379.51941208001 2025-05-14,12:05:18.000,134,11032713,12885,0,1747224317,12963.591017779989,99.51461207999819,53379.49146360001 2025-05-14,12:05:19.000,134,11032678,12525,0,1747224318,12963.604490399994,99.50756294999883,53379.46351512 2025-05-14,12:05:20.000,134,11032647,12845,0,1747224319,12963.624699329994,99.57100512000034,53379.48447648 2025-05-14,12:05:21.000,134,11032679,12525,0,1747224320,12963.651644569989,99.59920163999777,53379.428579520005 2025-05-14,12:05:22.000,134,11032637,12725,0,1747224321,12963.638171949999,99.58510337999905,53379.46351512 2025-05-14,12:05:23.000,134,11032672,12925,0,1747224322,12963.604490399994,99.6414964200012,53379.40761816 2025-05-14,12:05:24.000,134,11032727,12685,0,1747224323,12963.617963019999,99.68379120000463,53379.379669680005 2025-05-14,12:05:25.000,134,11032670,12765,0,1747224324,12963.617963019999,99.76133163000486,53379.32377272001 2025-05-14,12:05:26.000,134,11032682,12685,0,1747224325,12963.665117189994,99.76838076000422,53379.33774696 2025-05-14,12:05:27.000,134,11032670,12565,0,1747224326,12963.644908259994,99.8247737999991,53379.379669680005 2025-05-14,12:05:28.000,134,11032657,12525,0,1747224327,12963.644908259994,99.83887205999781,53379.35172120001 2025-05-14,12:05:29.000,134,11032664,13085,0,1747224328,12963.584281469994,99.89526509999996,53379.33774696 2025-05-14,12:05:30.000,134,11032688,12925,0,1747224329,12963.604490399994,99.93755988000339,53379.36569544 2025-05-14,12:05:31.000,134,11032638,12445,0,1747224330,12963.617963019999,99.93051075000403,53379.33774696 2025-05-14,12:05:32.000,134,11032675,12605,0,1747224331,12963.591017779989,99.97280553000019,53379.32377272001 2025-05-14,12:05:33.000,134,11032657,12645,0,1747224332,12963.591017779989,100.00805118000426,53379.3167856 2025-05-14,12:05:34.000,134,11032668,12525,0,1747224333,12963.570808849989,100.06444421999913,53379.32377272001 2025-05-14,12:05:35.000,134,11032687,12445,0,1747224334,12963.570808849989,100.13493552,53379.309798480004 2025-05-14,12:05:36.000,134,11032672,12725,0,1747224335,12963.557336229998,100.18427943000279,53379.28185000001 2025-05-14,12:05:37.000,134,11032639,12725,0,1747224336,12963.543863609993,100.24067246999766,53379.32377272001 2025-05-14,12:05:38.000,134,11032686,12645,0,1747224337,12963.564072539994,100.26886899000237,53379.28883712 2025-05-14,12:05:39.000,134,11032691,12685,0,1747224338,12963.550599919989,100.3464094200026,53379.26787576 2025-05-14,12:05:40.000,134,11032680,12925,0,1747224339,12963.483236819993,100.39575332999812,53379.211978800005 2025-05-14,12:05:41.000,134,11032655,12885,0,1747224340,12963.456291579998,100.45214637000026,53379.19800456 2025-05-14,12:05:42.000,134,11032684,12765,0,1747224341,12963.469764199988,100.51558854000177,53379.19101744 2025-05-14,12:05:43.000,134,11032649,12805,0,1747224342,12963.469764199988,100.54378505999921,53379.19800456 2025-05-14,12:05:44.000,134,11032699,12685,0,1747224343,12963.456291579998,100.60017810000136,53379.21896592 2025-05-14,12:05:45.000,134,11032708,12645,0,1747224344,12963.415873719998,100.6283746199988,53379.211978800005 2025-05-14,12:05:46.000,134,11032662,12605,0,1747224345,12963.469764199988,100.67066940000223,53379.23992728 2025-05-14,12:05:47.000,134,11032696,12685,0,1747224346,12963.449555269988,100.70591504999902,53379.23992728 2025-05-14,12:05:48.000,134,11032698,12685,0,1747224347,12963.409137410003,100.72001330999774,53379.19101744 2025-05-14,12:05:49.000,134,11032690,12965,0,1747224348,12963.409137410003,100.77640634999989,53379.142107600004 2025-05-14,12:05:50.000,134,11032667,12685,0,1747224349,12963.422610029993,100.8398485200014,53379.10018488 2025-05-14,12:05:51.000,134,11032640,12765,0,1747224350,12963.375455859998,100.86099590999947,53379.11415912001 2025-05-14,12:05:52.000,134,11032691,12885,0,1747224351,12963.348510620002,100.84689765000076,53379.044287920005 2025-05-14,12:05:53.000,134,11032666,12965,0,1747224352,12963.382192169993,100.89624156000355,53379.07922352 2025-05-14,12:05:54.000,134,11032678,12805,0,1747224353,12963.368719550002,100.94558546999906,53379.06524928001 2025-05-14,12:05:55.000,134,11032682,12645,0,1747224354,12963.361983239993,100.96673286000441,53379.07922352 2025-05-14,12:05:56.000,134,11032662,12685,0,1747224355,12963.388928480003,101.00902764000057,53379.03031368 2025-05-14,12:05:57.000,134,11032725,12645,0,1747224356,12963.361983239993,101.06542068000272,53379.06524928001 2025-05-14,12:05:58.000,134,11032719,12845,0,1747224357,12963.341774309993,101.10771545999887,53379.03730080001 2025-05-14,12:05:59.000,134,11032690,12605,0,1747224358,12963.375455859998,101.1500102400023,53379.06524928001 2025-05-14,12:06:00.000,134,11032707,12765,0,1747224359,12963.328301690002,101.22050154000317,53379.05826216 2025-05-14,12:06:01.000,134,11032683,12605,0,1747224360,12963.328301690002,101.20640328000445,53379.044287920005 2025-05-14,12:06:02.000,134,11032713,12885,0,1747224361,12963.287883830002,101.19935414999782,53378.995378080006 2025-05-14,12:06:03.000,134,11032683,12765,0,1747224362,12963.301356449992,101.25574718999997,53379.06524928001 2025-05-14,12:06:04.000,134,11032659,12725,0,1747224363,12963.287883830002,101.29099284000404,53379.0722364 2025-05-14,12:06:05.000,134,11032693,12725,0,1747224364,12963.308092760002,101.33328762000019,53379.044287920005 2025-05-14,12:06:06.000,134,11032662,12685,0,1747224365,12963.294620139997,101.32623849000083,53378.995378080006 2025-05-14,12:06:07.000,134,11032682,13045,0,1747224366,12963.254202279997,101.34738587999891,53379.0023652 2025-05-14,12:06:08.000,134,11032685,12605,0,1747224367,12963.260938589992,101.34738587999891,53379.02332656 2025-05-14,12:06:09.000,134,11032676,13005,0,1747224368,12963.247465970002,101.37558240000362,53378.96742960001 2025-05-14,12:06:10.000,134,11032668,12885,0,1747224369,12963.274411209997,101.4319754399985,53378.95345536 2025-05-14,12:06:11.000,134,11032656,12845,0,1747224370,12963.247465970002,101.4319754399985,53378.932494 2025-05-14,12:06:12.000,134,11032709,12525,0,1747224371,12963.260938589992,101.47427022000193,53378.98140384 2025-05-14,12:06:13.000,134,11032673,12565,0,1747224372,12963.287883830002,101.50246673999936,53378.974416720004 2025-05-14,12:06:14.000,134,11032698,12965,0,1747224373,12963.227257040002,101.57295804000023,53378.96742960001 2025-05-14,12:06:15.000,134,11032676,12685,0,1747224374,12963.274411209997,101.62230195000302,53379.0023652 2025-05-14,12:06:16.000,134,11032715,12845,0,1747224375,12963.193575489997,101.61525282000366,53378.995378080006 2025-05-14,12:06:17.000,134,11032643,12605,0,1747224376,12963.166630250002,101.67164585999853,53378.94646824001 2025-05-14,12:06:18.000,134,11032688,12965,0,1747224377,12963.180102869992,101.65049847000046,53378.98140384 2025-05-14,12:06:19.000,134,11032679,12605,0,1747224378,12963.173366559997,101.68574412000453,53378.98140384 2025-05-14,12:06:20.000,134,11032654,12725,0,1747224379,12963.173366559997,101.72803890000068,53378.932494 2025-05-14,12:06:21.000,134,11032660,12725,0,1747224380,12963.180102869992,101.69279325000389,53378.939481119996 2025-05-14,12:06:22.000,134,11032670,12725,0,1747224381,12963.146421320002,101.69984238000325,53378.96742960001 2025-05-14,12:06:23.000,134,11032703,12765,0,1747224382,12963.106003460001,101.69984238000325,53378.974416720004 2025-05-14,12:06:24.000,134,11032688,12845,0,1747224383,12963.112739769997,101.71394064000197,53378.90454552 2025-05-14,12:06:25.000,134,11032672,12685,0,1747224384,12963.112739769997,101.72803890000068,53378.96742960001 2025-05-14,12:06:26.000,134,11032718,12605,0,1747224385,12963.126212390001,101.75623541999812,53378.974416720004 2025-05-14,12:06:27.000,134,11032686,12685,0,1747224386,12963.072321909996,101.77738281000347,53378.89755840001 2025-05-14,12:06:28.000,134,11032619,12845,0,1747224387,12963.065585600001,101.72098977000132,53378.925506880005 2025-05-14,12:06:29.000,134,11032650,12605,0,1747224388,12963.058849289991,101.72803890000068,53378.86960992001 2025-05-14,12:06:30.000,134,11032664,12605,0,1747224389,12963.011695119996,101.73508803000004,53378.8626228 2025-05-14,12:06:31.000,134,11032660,12805,0,1747224390,12963.004958810001,101.73508803000004,53378.90454552 2025-05-14,12:06:32.000,134,11032648,12565,0,1747224391,12963.004958810001,101.79148107000219,53378.925506880005 2025-05-14,12:06:33.000,134,11032691,12605,0,1747224392,12962.94433202,101.77738281000347,53378.8626228 2025-05-14,12:06:34.000,134,11032665,12765,0,1747224393,12962.94433202,101.77033368000411,53378.84166144 2025-05-14,12:06:35.000,134,11032680,12805,0,1747224394,12962.991486189996,101.7068915100026,53378.88358416 2025-05-14,12:06:36.000,134,11032693,12805,0,1747224395,12962.94433202,101.7068915100026,53378.876597040005 2025-05-14,12:06:37.000,134,11032716,12845,0,1747224396,12962.910650469996,101.71394064000197,53378.78576448 2025-05-14,12:06:38.000,134,11032635,12405,0,1747224397,12962.937595709991,101.69984238000325,53378.806725840004 2025-05-14,12:06:39.000,134,11032647,12445,0,1747224398,12962.96454095,101.65754759999982,53378.88358416 2025-05-14,12:06:40.000,134,11032651,12525,0,1747224399,12962.94433202,101.6786949899979,53378.83467432 2025-05-14,12:06:41.000,134,11032700,12645,0,1747224400,12962.957804639991,101.69984238000325,53378.806725840004 2025-05-14,12:06:42.000,134,11032627,12765,0,1747224401,12962.991486189996,101.67164585999853,53378.827687200006 2025-05-14,12:06:43.000,134,11032644,12925,0,1747224402,12963.052112979996,101.6786949899979,53378.83467432 2025-05-14,12:06:44.000,134,11032595,12685,0,1747224403,12963.031904049996,101.69279325000389,53378.83467432 2025-05-14,12:06:45.000,134,11032680,12565,0,1747224404,12963.085794530001,101.68574412000453,53378.82070008001 2025-05-14,12:06:46.000,134,11032678,12645,0,1747224405,12963.099267149992,101.66459672999918,53378.827687200006 2025-05-14,12:06:47.000,134,11032619,12805,0,1747224406,12963.126212390001,101.7068915100026,53378.876597040005 2025-05-14,12:06:48.000,134,11032676,12965,0,1747224407,12963.126212390001,101.68574412000453,53378.82070008001 2025-05-14,12:06:49.000,134,11032684,13125,0,1747224408,12963.106003460001,101.67164585999853,53378.75082888001 2025-05-14,12:06:50.000,134,11032621,12605,0,1747224409,12963.126212390001,101.68574412000453,53378.77877736001 2025-05-14,12:06:51.000,134,11032722,12845,0,1747224410,12963.193575489997,101.69984238000325,53378.83467432 2025-05-14,12:06:52.000,134,11032616,12685,0,1747224411,12963.220520729992,101.73508803000004,53378.83467432 2025-05-14,12:06:53.000,134,11032633,12365,0,1747224412,12963.220520729992,101.7068915100026,53378.86960992001 2025-05-14,12:06:54.000,134,11032703,12885,0,1747224413,12963.240729659992,101.72803890000068,53378.7927516 2025-05-14,12:06:55.000,134,11032643,12645,0,1747224414,12963.308092760002,101.73508803000004,53378.83467432 2025-05-14,12:06:56.000,134,11032702,12845,0,1747224415,12963.341774309993,101.73508803000004,53378.84864856001 2025-05-14,12:06:57.000,134,11032636,12805,0,1747224416,12963.335037999997,101.7421371599994,53378.82070008001 2025-05-14,12:06:58.000,134,11032634,12685,0,1747224417,12963.375455859998,101.74918628999876,53378.827687200006 2025-05-14,12:06:59.000,134,11032591,12445,0,1747224418,12963.422610029993,101.75623541999812,53378.84864856001 2025-05-14,12:07:00.000,134,11032625,12885,0,1747224419,12963.496709439998,101.78443194000283,53378.82070008001 2025-05-14,12:07:01.000,134,11032694,12885,0,1747224420,12963.564072539994,101.76328455000476,53378.83467432 2025-05-14,12:07:02.000,134,11032604,12285,0,1747224421,12963.597754089998,101.79853020000155,53378.876597040005 2025-05-14,12:07:03.000,134,11032586,12845,0,1747224422,12963.638171949999,101.80557933000091,53378.8626228 2025-05-14,12:07:04.000,134,11032562,12725,0,1747224423,12963.658380879999,101.78443194000283,53378.8626228 2025-05-14,12:07:05.000,134,11032623,13045,0,1747224424,12963.719007669999,101.81262846000027,53378.89057128 2025-05-14,12:07:06.000,134,11032652,12965,0,1747224425,12963.719007669999,101.8408249799977,53378.90454552 2025-05-14,12:07:07.000,134,11032588,12925,0,1747224426,12963.739216599999,101.84787411000434,53378.925506880005 2025-05-14,12:07:08.000,134,11032647,12845,0,1747224427,12963.745952909994,101.80557933000091,53378.939481119996 2025-05-14,12:07:09.000,134,11032606,12685,0,1747224428,12963.77963446,101.79148107000219,53378.95345536 2025-05-14,12:07:10.000,134,11032589,12565,0,1747224429,12963.786370769994,101.77738281000347,53378.98140384 2025-05-14,12:07:11.000,134,11032685,13045,0,1747224430,12963.79984339,101.72098977000132,53378.98839096001 2025-05-14,12:07:12.000,134,11032593,12965,0,1747224431,12963.84026125,101.71394064000197,53379.0023652 2025-05-14,12:07:13.000,134,11032668,12725,0,1747224432,12963.85373386999,101.72098977000132,53379.03031368 2025-05-14,12:07:14.000,134,11032614,12805,0,1747224433,12963.88067911,101.69984238000325,53379.06524928001 2025-05-14,12:07:15.000,134,11032648,12845,0,1747224434,12963.88067911,101.7068915100026,53379.12114624 2025-05-14,12:07:16.000,134,11032627,12685,0,1747224435,12963.91436065999,101.66459672999918,53379.07922352 2025-05-14,12:07:17.000,134,11032656,12725,0,1747224436,12963.9413059,101.6786949899979,53379.107171999996 2025-05-14,12:07:18.000,134,11032608,12965,0,1747224437,12963.97498744999,101.69984238000325,53379.142107600004 2025-05-14,12:07:19.000,134,11032587,12645,0,1747224438,12964.01540530999,101.72803890000068,53379.12114624 2025-05-14,12:07:20.000,134,11032635,12685,0,1747224439,12964.028877929995,101.76328455000476,53379.17005608 2025-05-14,12:07:21.000,134,11032637,12885,0,1747224440,12964.05582316999,101.7068915100026,53379.142107600004 2025-05-14,12:07:22.000,134,11032647,12445,0,1747224441,12964.089504719996,101.72098977000132,53379.15608184001 2025-05-14,12:07:23.000,134,11032604,12805,0,1747224442,12964.10297734,101.73508803000004,53379.19101744 2025-05-14,12:07:24.000,134,11032576,12685,0,1747224443,12964.11644995999,101.75623541999812,53379.211978800005 2025-05-14,12:07:25.000,134,11032642,12845,0,1747224444,12964.177076749991,101.81967758999963,53379.22595304 2025-05-14,12:07:26.000,134,11032633,12965,0,1747224445,12964.156867819991,101.79853020000155,53379.23294016001 2025-05-14,12:07:27.000,134,11032612,12445,0,1747224446,12964.16360413,101.79148107000219,53379.21896592 2025-05-14,12:07:28.000,134,11032578,12765,0,1747224447,12964.18381306,101.8549232400037,53379.260888640005 2025-05-14,12:07:29.000,134,11032601,12605,0,1747224448,12964.1433952,101.8901688900005,53379.23294016001 2025-05-14,12:07:30.000,134,11032657,12765,0,1747224449,12964.1433952,101.90426714999921,53379.25390152001 2025-05-14,12:07:31.000,134,11032621,12805,0,1747224450,12964.129922579996,101.96066019000136,53379.20499168001 2025-05-14,12:07:32.000,134,11032665,12765,0,1747224451,12964.1433952,101.91836540999793,53379.309798480004 2025-05-14,12:07:33.000,134,11032671,12765,0,1747224452,12964.150131509996,102.0029549700048,53379.28883712 2025-05-14,12:07:34.000,134,11032589,12605,0,1747224453,12964.156867819991,102.03115149000223,53379.260888640005 2025-05-14,12:07:35.000,134,11032676,12805,0,1747224454,12964.16360413,102.06639713999903,53379.3167856 2025-05-14,12:07:36.000,134,11032658,12885,0,1747224455,12964.136658889991,102.05934800999967,53379.34473408 2025-05-14,12:07:37.000,134,11032618,12885,0,1747224456,12964.16360413,102.11574105000182,53379.33774696 2025-05-14,12:07:38.000,134,11032678,13005,0,1747224457,12964.177076749991,102.15098669999861,53379.379669680005 2025-05-14,12:07:39.000,134,11032602,12565,0,1747224458,12964.156867819991,102.20737974000076,53379.37268256001 2025-05-14,12:07:40.000,134,11032591,13005,0,1747224459,12964.204021990001,102.25672365000355,53379.35172120001 2025-05-14,12:07:41.000,134,11032629,12765,0,1747224460,12964.170340439996,102.25672365000355,53379.40063104001 2025-05-14,12:07:42.000,134,11032648,12885,0,1747224461,12964.177076749991,102.27082191000227,53379.3866568 2025-05-14,12:07:43.000,134,11032595,12805,0,1747224462,12964.177076749991,102.31311668999842,53379.3866568 2025-05-14,12:07:44.000,134,11032638,12885,0,1747224463,12964.170340439996,102.33426408000378,53379.44954088001 2025-05-14,12:07:45.000,134,11032617,12405,0,1747224464,12964.18381306,102.38360798999929,53379.41460528 2025-05-14,12:07:46.000,134,11032627,12685,0,1747224465,12964.150131509996,102.39770624999801,53379.44954088001 2025-05-14,12:07:47.000,134,11032672,12885,0,1747224466,12964.150131509996,102.41885364000336,53379.428579520005 2025-05-14,12:07:48.000,134,11032642,12645,0,1747224467,12964.08276841,102.46819754999888,53379.43556664 2025-05-14,12:07:49.000,134,11032669,12805,0,1747224468,12964.109713649996,102.49639407000359,53379.49146360001 2025-05-14,12:07:50.000,134,11032595,13045,0,1747224469,12964.05582316999,102.53163972000038,53379.48447648 2025-05-14,12:07:51.000,134,11032590,12765,0,1747224470,12964.049086859995,102.56688537000446,53379.49146360001 2025-05-14,12:07:52.000,134,11032673,12685,0,1747224471,12964.069295789996,102.60213102000125,53379.51242496 2025-05-14,12:07:53.000,134,11032629,12965,0,1747224472,12964.008668999995,102.60918015000061,53379.48447648 2025-05-14,12:07:54.000,134,11032650,12885,0,1747224473,12964.02214162,102.63737666999805,53379.547360560005 2025-05-14,12:07:55.000,134,11032629,12765,0,1747224474,12964.01540530999,102.65147493000404,53379.498450720006 2025-05-14,12:07:56.000,134,11032633,12765,0,1747224475,12964.06255948,102.65147493000404,53379.50543784 2025-05-14,12:07:57.000,134,11032598,12925,0,1747224476,12964.028877929995,102.67262232000212,53379.547360560005 2025-05-14,12:07:58.000,134,11032646,12605,0,1747224477,12964.008668999995,102.68672058000084,53379.58928328001 2025-05-14,12:07:59.000,134,11032658,12525,0,1747224478,12963.98172376,102.67262232000212,53379.58229616 2025-05-14,12:08:00.000,134,11032608,12645,0,1747224479,12964.03561423999,102.65147493000404,53379.63819312001 2025-05-14,12:08:01.000,134,11032641,12485,0,1747224480,12963.99519637999,102.66557319000276,53379.61723176001 2025-05-14,12:08:02.000,134,11032614,12605,0,1747224481,12963.968251139995,102.67967145000148,53379.60325752 2025-05-14,12:08:03.000,134,11032630,12605,0,1747224482,12963.96151483,102.68672058000084,53379.694090080004 2025-05-14,12:08:04.000,134,11032663,13085,0,1747224483,12963.92109697,102.67967145000148,53379.61723176001 2025-05-14,12:08:05.000,134,11032640,12765,0,1747224484,12963.93456958999,102.65147493000404,53379.68710296001 2025-05-14,12:08:06.000,134,11032662,12645,0,1747224485,12963.89415172999,102.65147493000404,53379.63819312001 2025-05-14,12:08:07.000,134,11032663,12765,0,1747224486,12963.90088804,102.6585240600034,53379.645180240004 2025-05-14,12:08:08.000,134,11032608,12605,0,1747224487,12963.86047018,102.67967145000148,53379.68710296001 2025-05-14,12:08:09.000,134,11032656,12805,0,1747224488,12963.88067911,102.72901536000427,53379.60325752 2025-05-14,12:08:10.000,134,11032670,12845,0,1747224489,12963.867206489995,102.6937697100002,53379.645180240004 2025-05-14,12:08:11.000,134,11032643,12845,0,1747224490,12963.90088804,102.66557319000276,53379.58928328001 2025-05-14,12:08:12.000,134,11032646,12885,0,1747224491,12963.90088804,102.70081883999956,53379.60325752 2025-05-14,12:08:13.000,134,11032641,12805,0,1747224492,12963.96151483,102.67262232000212,53379.666141600006 2025-05-14,12:08:14.000,134,11032647,12605,0,1747224493,12964.008668999995,102.67967145000148,53379.65216736 2025-05-14,12:08:15.000,134,11032630,12605,0,1747224494,12964.01540530999,102.64442580000468,53379.65216736 2025-05-14,12:08:16.000,134,11032606,12445,0,1747224495,12964.01540530999,102.64442580000468,53379.666141600006 2025-05-14,12:08:17.000,134,11032614,12565,0,1747224496,12964.05582316999,102.6937697100002,53379.65216736 2025-05-14,12:08:18.000,134,11032657,12965,0,1747224497,12964.08276841,102.6937697100002,53379.68011584 2025-05-14,12:08:19.000,134,11032617,12645,0,1747224498,12964.11644995999,102.68672058000084,53379.666141600006 2025-05-14,12:08:20.000,134,11032683,12645,0,1747224499,12964.109713649996,102.70081883999956,53379.67312872 2025-05-14,12:08:21.000,134,11032646,12645,0,1747224500,12964.10297734,102.65147493000404,53379.67312872 2025-05-14,12:08:22.000,134,11032646,12765,0,1747224501,12964.11644995999,102.61622927999997,53379.67312872 2025-05-14,12:08:23.000,134,11032657,12645,0,1747224502,12964.11644995999,102.61622927999997,53379.715051440005 2025-05-14,12:08:24.000,134,11032631,12765,0,1747224503,12964.07603209999,102.60213102000125,53379.763961280005 2025-05-14,12:08:25.000,134,11032673,12765,0,1747224504,12964.09624102999,102.58098363000317,53379.72902568 2025-05-14,12:08:26.000,134,11032607,12565,0,1747224505,12964.109713649996,102.5950818900019,53379.70806432001 2025-05-14,12:08:27.000,134,11032660,12805,0,1747224506,12964.109713649996,102.56688537000446,53379.73601280001 2025-05-14,12:08:28.000,134,11032670,12725,0,1747224507,12964.129922579996,102.51754146000167,53379.74998704 2025-05-14,12:08:29.000,134,11032643,12645,0,1747224508,12964.129922579996,102.51049233000231,53379.72203856 2025-05-14,12:08:30.000,134,11032697,12525,0,1747224509,12964.089504719996,102.52459059000103,53379.75697416001 2025-05-14,12:08:31.000,134,11032645,12605,0,1747224510,12964.09624102999,102.51754146000167,53379.72902568 2025-05-14,12:08:32.000,134,11032673,12645,0,1747224511,12964.09624102999,102.53868884999974,53379.78492264001 2025-05-14,12:08:33.000,134,11032670,12765,0,1747224512,12964.109713649996,102.56688537000446,53379.75697416001 2025-05-14,12:08:34.000,134,11032646,13005,0,1747224513,12964.1433952,102.57393450000382,53379.7709484 2025-05-14,12:08:35.000,134,11032706,12605,0,1747224514,12964.136658889991,102.60213102000125,53379.79190976 2025-05-14,12:08:36.000,134,11032624,12845,0,1747224515,12964.11644995999,102.58803276000253,53379.74998704 2025-05-14,12:08:37.000,134,11032673,12645,0,1747224516,12964.11644995999,102.57393450000382,53379.694090080004 2025-05-14,12:08:38.000,134,11032679,12525,0,1747224517,12964.09624102999,102.61622927999997,53379.74299992 2025-05-14,12:08:39.000,134,11032639,12645,0,1747224518,12964.089504719996,102.62327840999933,53379.72203856 2025-05-14,12:08:40.000,134,11032635,12725,0,1747224519,12964.12318627,102.62327840999933,53379.74299992 2025-05-14,12:08:41.000,134,11032623,12605,0,1747224520,12964.12318627,102.62327840999933,53379.7709484 2025-05-14,12:08:42.000,134,11032632,12725,0,1747224521,12964.11644995999,102.67262232000212,53379.73601280001 2025-05-14,12:08:43.000,134,11032661,12965,0,1747224522,12964.09624102999,102.68672058000084,53379.75697416001 2025-05-14,12:08:44.000,134,11032626,12765,0,1747224523,12964.11644995999,102.72196623000491,53379.763961280005 2025-05-14,12:08:45.000,134,11032676,13125,0,1747224524,12964.12318627,102.70081883999956,53379.7709484 2025-05-14,12:08:46.000,134,11032641,12885,0,1747224525,12964.136658889991,102.72901536000427,53379.715051440005 2025-05-14,12:08:47.000,134,11032663,13005,0,1747224526,12964.150131509996,102.74311362000299,53379.74299992 2025-05-14,12:08:48.000,134,11032699,12805,0,1747224527,12964.08276841,102.78540839999914,53379.77793552 2025-05-14,12:08:49.000,134,11032641,12805,0,1747224528,12964.129922579996,102.82065405000321,53379.7709484 2025-05-14,12:08:50.000,134,11032683,12925,0,1747224529,12964.1433952,102.85589970000001,53379.715051440005 2025-05-14,12:08:51.000,134,11032623,12445,0,1747224530,12964.129922579996,102.86999795999873,53379.75697416001 2025-05-14,12:08:52.000,134,11032646,12725,0,1747224531,12964.170340439996,102.86999795999873,53379.81985824 2025-05-14,12:08:53.000,134,11032648,12525,0,1747224532,12964.11644995999,102.9404892599996,53379.763961280005 2025-05-14,12:08:54.000,134,11032651,12805,0,1747224533,12964.12318627,102.96163664999767,53379.74998704 2025-05-14,12:08:55.000,134,11032629,13005,0,1747224534,12964.129922579996,102.99688230000174,53379.763961280005 2025-05-14,12:08:56.000,134,11032634,12565,0,1747224535,12964.109713649996,102.98278404000303,53379.80588400001 2025-05-14,12:08:57.000,134,11032660,12805,0,1747224536,12964.12318627,103.01098056000046,53379.7709484 2025-05-14,12:08:58.000,134,11032674,12725,0,1747224537,12964.156867819991,103.02507881999918,53379.75697416001 2025-05-14,12:08:59.000,134,11032614,13045,0,1747224538,12964.170340439996,103.01098056000046,53379.79190976 2025-05-14,12:09:00.000,134,11032644,12765,0,1747224539,12964.156867819991,103.03212794999854,53379.78492264001 2025-05-14,12:09:01.000,134,11032658,12725,0,1747224540,12964.16360413,103.08147186000133,53379.73601280001 2025-05-14,12:09:02.000,134,11032708,12805,0,1747224541,12964.16360413,103.06032447000325,53379.74299992 2025-05-14,12:09:03.000,134,11032660,12645,0,1747224542,12964.1433952,103.08852099000069,53379.79889688 2025-05-14,12:09:04.000,134,11032638,12765,0,1747224543,12964.18381306,103.13786490000348,53379.78492264001 2025-05-14,12:09:05.000,134,11032656,12805,0,1747224544,12964.197285679991,103.14491403000284,53379.763961280005 2025-05-14,12:09:06.000,134,11032669,12685,0,1747224545,12964.170340439996,103.20130706999771,53379.7709484 2025-05-14,12:09:07.000,134,11032673,12885,0,1747224546,12964.197285679991,103.20130706999771,53379.80588400001 2025-05-14,12:09:08.000,134,11032634,12765,0,1747224547,12964.16360413,103.23655272000178,53379.78492264001 2025-05-14,12:09:09.000,134,11032645,12965,0,1747224548,12964.204021990001,103.2506509800005,53379.82684536001 2025-05-14,12:09:10.000,134,11032645,12605,0,1747224549,12964.224230920001,103.25770010999986,53379.82684536001 2025-05-14,12:09:11.000,134,11032678,12805,0,1747224550,12964.264648780001,103.26474923999922,53379.84780672 2025-05-14,12:09:12.000,134,11032635,12565,0,1747224551,12964.278121399992,103.30704402000265,53379.81985824 2025-05-14,12:09:13.000,134,11032643,12805,0,1747224552,12964.264648780001,103.30704402000265,53379.81985824 2025-05-14,12:09:14.000,134,11032654,12685,0,1747224553,12964.318539259992,103.3493387999988,53379.9106908 2025-05-14,12:09:15.000,134,11032670,12445,0,1747224554,12964.345484500001,103.40573184000095,53379.88972944 2025-05-14,12:09:16.000,134,11032658,12685,0,1747224555,12964.399374979992,103.3986827100016,53379.89671656 2025-05-14,12:09:17.000,134,11032621,12645,0,1747224556,12964.379166049992,103.40573184000095,53379.88972944 2025-05-14,12:09:18.000,134,11032649,12605,0,1747224557,12964.433056529997,103.45507575000374,53379.931652160005 2025-05-14,12:09:19.000,134,11032622,12645,0,1747224558,12964.500419629992,103.48327227000118,53379.95261352001 2025-05-14,12:09:20.000,134,11032687,12525,0,1747224559,12964.534101179997,103.50441965999926,53379.99453624001 2025-05-14,12:09:21.000,134,11032684,12885,0,1747224560,12964.581255349993,103.55376357000205,53380.06440744 2025-05-14,12:09:22.000,134,11032679,12605,0,1747224561,12964.621673209993,103.5608127000014,53380.03645896 2025-05-14,12:09:23.000,134,11032667,12565,0,1747224562,12964.662091069993,103.5960583499982,53380.07139456001 2025-05-14,12:09:24.000,134,11032603,12605,0,1747224563,12964.689036309988,103.63835313000163,53380.03645896 2025-05-14,12:09:25.000,134,11032607,12765,0,1747224564,12964.729454169988,103.65950051999971,53380.12729152 2025-05-14,12:09:26.000,134,11032666,12725,0,1747224565,12964.776608339998,103.65245139000035,53380.11331728 2025-05-14,12:09:27.000,134,11032624,12765,0,1747224566,12964.817026199999,103.69474617000378,53380.17620136 2025-05-14,12:09:28.000,134,11032606,12645,0,1747224567,12964.830498819989,103.70179530000314,53380.18318848 2025-05-14,12:09:29.000,134,11032601,12765,0,1747224568,12964.877652989999,103.73704094999994,53380.26004680001 2025-05-14,12:09:30.000,134,11032658,12845,0,1747224569,12964.864180369994,103.75818833999801,53380.197162720004 2025-05-14,12:09:31.000,134,11032602,12965,0,1747224570,12964.870916679989,103.75818833999801,53380.218124080006 2025-05-14,12:09:32.000,134,11032657,12845,0,1747224571,12964.938279779999,103.75818833999801,53380.32293088 2025-05-14,12:09:33.000,134,11032673,12645,0,1747224572,12964.91133453999,103.79343399000209,53380.315943760004 2025-05-14,12:09:34.000,134,11032587,12925,0,1747224573,12964.918070849999,103.8075322500008,53380.32991800001 2025-05-14,12:09:35.000,134,11032657,12685,0,1747224574,12964.924807159994,103.83572876999824,53380.336905120006 2025-05-14,12:09:36.000,134,11032641,12765,0,1747224575,12964.918070849999,103.86392529000295,53380.30196952 2025-05-14,12:09:37.000,134,11032587,12565,0,1747224576,12964.938279779999,103.84277790000488,53380.3997892 2025-05-14,12:09:38.000,134,11032649,12805,0,1747224577,12964.945016089994,103.89212181000039,53380.41376344 2025-05-14,12:09:39.000,134,11032623,12765,0,1747224578,12964.91133453999,103.87097442000231,53380.42773768001 2025-05-14,12:09:40.000,134,11032634,12925,0,1747224579,12964.877652989999,103.87802355000167,53380.44869904 2025-05-14,12:09:41.000,134,11032664,12605,0,1747224580,12964.897861919999,103.92736746000446,53380.51158312 2025-05-14,12:09:42.000,134,11032632,12605,0,1747224581,12964.897861919999,103.84982703000423,53380.49760888001 2025-05-14,12:09:43.000,134,11032624,12605,0,1747224582,12964.870916679989,103.84982703000423,53380.51158312 2025-05-14,12:09:44.000,134,11032624,12845,0,1747224583,12964.857444059999,103.8075322500008,53380.49062176 2025-05-14,12:09:45.000,134,11032626,12765,0,1747224584,12964.817026199999,103.75818833999801,53380.532544480004 2025-05-14,12:09:46.000,134,11032630,12805,0,1747224585,12964.823762509994,103.72999182000058,53380.553505840006 2025-05-14,12:09:47.000,134,11032607,12925,0,1747224586,12964.864180369994,103.68769704000442,53380.532544480004 2025-05-14,12:09:48.000,134,11032632,12925,0,1747224587,12964.850707749989,103.66654964999907,53380.56748008 2025-05-14,12:09:49.000,134,11032654,12725,0,1747224588,12964.850707749989,103.63130400000227,53380.602415680005 2025-05-14,12:09:50.000,134,11032661,12765,0,1747224589,12964.817026199999,103.61720574000356,53380.58844144 2025-05-14,12:09:51.000,134,11032637,12685,0,1747224590,12964.796817269998,103.62425487000291,53380.54651872001 2025-05-14,12:09:52.000,134,11032699,12685,0,1747224591,12964.790080959989,103.60310748000484,53380.52555736001 2025-05-14,12:09:53.000,134,11032654,12725,0,1747224592,12964.756399409998,103.56786183000077,53380.63036416 2025-05-14,12:09:54.000,134,11032642,12565,0,1747224593,12964.709245239988,103.55376357000205,53380.58844144 2025-05-14,12:09:55.000,134,11032643,12845,0,1747224594,12964.695772619998,103.54671444000269,53380.62337704001 2025-05-14,12:09:56.000,134,11032634,12525,0,1747224595,12964.702508929993,103.55376357000205,53380.64433840001 2025-05-14,12:09:57.000,134,11032686,12685,0,1747224596,12964.628409520003,103.54671444000269,53380.65831264 2025-05-14,12:09:58.000,134,11032638,12525,0,1747224597,12964.594727969998,103.53966531000333,53380.61638992 2025-05-14,12:09:59.000,134,11032634,12965,0,1747224598,12964.547573800002,103.50441965999926,53380.602415680005 2025-05-14,12:10:00.000,134,11032639,12725,0,1747224599,12964.520628559992,103.51146878999862,53380.65831264 2025-05-14,12:10:01.000,134,11032657,12725,0,1747224600,12964.500419629992,103.4621248800031,53380.62337704001 2025-05-14,12:10:02.000,134,11032656,12605,0,1747224601,12964.466738080002,103.44097748999775,53380.6094028 2025-05-14,12:10:03.000,134,11032615,12485,0,1747224602,12964.412847599997,103.43392835999839,53380.61638992 2025-05-14,12:10:04.000,134,11032652,12725,0,1747224603,12964.318539259992,103.3634370600048,53380.57446720001 2025-05-14,12:10:05.000,134,11032674,12925,0,1747224604,12964.318539259992,103.34228966999945,53380.56748008 2025-05-14,12:10:06.000,134,11032662,12685,0,1747224605,12964.278121399992,103.33524054000009,53380.63735128 2025-05-14,12:10:07.000,134,11032678,12965,0,1747224606,12964.224230920001,103.32819141000073,53380.56748008 2025-05-14,12:10:08.000,134,11032663,12605,0,1747224607,12964.190549369996,103.34228966999945,53380.58145432 2025-05-14,12:10:09.000,134,11032654,12645,0,1747224608,12964.150131509996,103.30704402000265,53380.57446720001 2025-05-14,12:10:10.000,134,11032658,12605,0,1747224609,12964.06255948,103.28589663000457,53380.51158312 2025-05-14,12:10:11.000,134,11032612,12885,0,1747224610,12964.05582316999,103.27884749999794,53380.56748008 2025-05-14,12:10:12.000,134,11032646,12605,0,1747224611,12963.988460069995,103.20835620000435,53380.52555736001 2025-05-14,12:10:13.000,134,11032686,12925,0,1747224612,12963.93456958999,103.20130706999771,53380.54651872001 2025-05-14,12:10:14.000,134,11032668,12805,0,1747224613,12963.91436065999,103.15901229000156,53380.4696604 2025-05-14,12:10:15.000,134,11032622,12605,0,1747224614,12963.867206489995,103.07442273000197,53380.47664752001 2025-05-14,12:10:16.000,134,11032644,12485,0,1747224615,12963.907624349995,103.06737360000261,53380.49760888001 2025-05-14,12:10:17.000,134,11032654,12805,0,1747224616,12963.83352493999,103.0391770799979,53380.44869904 2025-05-14,12:10:18.000,134,11032661,12565,0,1747224617,12963.77963446,102.98983317000238,53380.42773768001 2025-05-14,12:10:19.000,134,11032610,12645,0,1747224618,12963.75942553,102.91934187000152,53380.39280208 2025-05-14,12:10:20.000,134,11032649,12805,0,1747224619,12963.719007669999,102.95458751999831,53380.3997892 2025-05-14,12:10:21.000,134,11032704,12965,0,1747224620,12963.73248028999,102.9404892599996,53380.32293088 2025-05-14,12:10:22.000,134,11032658,12805,0,1747224621,12963.638171949999,102.91934187000152,53380.315943760004 2025-05-14,12:10:23.000,134,11032665,12885,0,1747224622,12963.591017779989,102.87704708999809,53380.315943760004 2025-05-14,12:10:24.000,134,11032676,12645,0,1747224623,12963.617963019999,102.89114535000408,53380.30895664001 2025-05-14,12:10:25.000,134,11032671,12845,0,1747224624,12963.577545159998,102.86294882999937,53380.28799528001 2025-05-14,12:10:26.000,134,11032668,12925,0,1747224625,12963.577545159998,102.89819448000344,53380.27402104 2025-05-14,12:10:27.000,134,11032668,12805,0,1747224626,12963.489973129988,102.84885057000065,53380.2251112 2025-05-14,12:10:28.000,134,11032690,12965,0,1747224627,12963.456291579998,102.82770318000257,53380.15524 2025-05-14,12:10:29.000,134,11032631,12645,0,1747224628,12963.402401099993,102.7924575299985,53380.16222712001 2025-05-14,12:10:30.000,134,11032694,12605,0,1747224629,12963.375455859998,102.78540839999914,53380.17620136 2025-05-14,12:10:31.000,134,11032704,12765,0,1747224630,12963.348510620002,102.77131014000042,53380.18318848 2025-05-14,12:10:32.000,134,11032610,12285,0,1747224631,12963.335037999997,102.78540839999914,53380.09235592001 2025-05-14,12:10:33.000,134,11032684,12565,0,1747224632,12963.361983239993,102.79950665999786,53380.099343040005 2025-05-14,12:10:34.000,134,11032667,12725,0,1747224633,12963.308092760002,102.76426101000106,53380.099343040005 2025-05-14,12:10:35.000,134,11032690,12965,0,1747224634,12963.294620139997,102.76426101000106,53380.11331728 2025-05-14,12:10:36.000,134,11032684,12765,0,1747224635,12963.260938589992,102.77835926999978,53380.11331728 2025-05-14,12:10:37.000,134,11032728,12765,0,1747224636,12963.227257040002,102.78540839999914,53380.06440744 2025-05-14,12:10:38.000,134,11032683,12805,0,1747224637,12963.247465970002,102.76426101000106,53380.03645896 2025-05-14,12:10:39.000,134,11032669,12885,0,1747224638,12963.227257040002,102.79950665999786,53380.02248472001 2025-05-14,12:10:40.000,134,11032675,12925,0,1747224639,12963.213784419997,102.82065405000321,53380.07139456001 2025-05-14,12:10:41.000,134,11032696,12525,0,1747224640,12963.200311799992,102.8065557900045,53380.04344608001 2025-05-14,12:10:42.000,134,11032664,12845,0,1747224641,12963.186839180002,102.82770318000257,53379.980562000004 2025-05-14,12:10:43.000,134,11032673,12765,0,1747224642,12963.173366559997,102.87704708999809,53379.98754912 2025-05-14,12:10:44.000,134,11032663,12725,0,1747224643,12963.200311799992,102.85589970000001,53379.93863928 2025-05-14,12:10:45.000,134,11032666,12565,0,1747224644,12963.173366559997,102.83475231000193,53379.97357488001 2025-05-14,12:10:46.000,134,11032675,12285,0,1747224645,12963.193575489997,102.83475231000193,53379.99453624001 2025-05-14,12:10:47.000,134,11032724,12725,0,1747224646,12963.200311799992,102.9052436100028,53379.95261352001 2025-05-14,12:10:48.000,134,11032676,12845,0,1747224647,12963.159893939992,102.9052436100028,53379.9106908 2025-05-14,12:10:49.000,134,11032672,12725,0,1747224648,12963.180102869992,102.9052436100028,53379.95960064 2025-05-14,12:10:50.000,134,11032659,12605,0,1747224649,12963.132948699997,102.88409622000472,53379.90370368001 2025-05-14,12:10:51.000,134,11032719,12685,0,1747224650,12963.099267149992,102.86999795999873,53379.92466504001 2025-05-14,12:10:52.000,134,11032642,12845,0,1747224651,12963.072321909996,102.89819448000344,53379.96658776 2025-05-14,12:10:53.000,134,11032693,12685,0,1747224652,12963.052112979996,102.9052436100028,53379.89671656 2025-05-14,12:10:54.000,134,11032674,12485,0,1747224653,12963.031904049996,102.91229274000216,53379.89671656 2025-05-14,12:10:55.000,134,11032682,12685,0,1747224654,12962.998222499991,102.94753838999895,53379.88972944 2025-05-14,12:10:56.000,134,11032687,12925,0,1747224655,12962.98474988,102.96163664999767,53379.90370368001 2025-05-14,12:10:57.000,134,11032703,12805,0,1747224656,12962.971277259996,103.0039314300011,53379.88972944 2025-05-14,12:10:58.000,134,11032695,13005,0,1747224657,12962.90391416,102.98983317000238,53379.82684536001 2025-05-14,12:10:59.000,134,11032721,12805,0,1747224658,12962.87696891999,103.01098056000046,53379.812871120004 2025-05-14,12:11:00.000,134,11032690,12805,0,1747224659,12962.88370523,103.0391770799979,53379.80588400001 2025-05-14,12:11:01.000,134,11032699,12965,0,1747224660,12962.82307844,103.10966837999877,53379.79889688 2025-05-14,12:11:02.000,134,11032711,12925,0,1747224661,12962.78266058,103.1519631600022,53379.812871120004 2025-05-14,12:11:03.000,134,11032678,12685,0,1747224662,12962.748979029995,103.23655272000178,53379.7709484 2025-05-14,12:11:04.000,134,11032736,12885,0,1747224663,12962.70182486,103.2506509800005,53379.715051440005 2025-05-14,12:11:05.000,134,11032681,12845,0,1747224664,12962.64119807,103.29999489000329,53379.75697416001 2025-05-14,12:11:06.000,134,11032701,12805,0,1747224665,12962.56036235,103.29294576000393,53379.715051440005 2025-05-14,12:11:07.000,134,11032694,12885,0,1747224666,12962.51320817999,103.33524054000009,53379.7010772 2025-05-14,12:11:08.000,134,11032702,12805,0,1747224667,12962.445845079994,103.35638792999816,53379.666141600006 2025-05-14,12:11:09.000,134,11032680,12525,0,1747224668,12962.371745669989,103.38458445000288,53379.631206 2025-05-14,12:11:10.000,134,11032710,12605,0,1747224669,12962.331327809989,103.41983009999967,53379.57530904 2025-05-14,12:11:11.000,134,11032690,12725,0,1747224670,12962.270701019988,103.42687922999903,53379.61723176001 2025-05-14,12:11:12.000,134,11032695,12645,0,1747224671,12962.223546849993,103.4621248800031,53379.5613348 2025-05-14,12:11:13.000,134,11032660,12725,0,1747224672,12962.156183749998,103.49032140000054,53379.477489360004 2025-05-14,12:11:14.000,134,11032635,12925,0,1747224673,12962.088820650002,103.51146878999862,53379.46351512 2025-05-14,12:11:15.000,134,11032685,12765,0,1747224674,12962.061875409992,103.47622314000182,53379.498450720006 2025-05-14,12:11:16.000,134,11032687,12485,0,1747224675,12961.987776000002,103.51851791999798,53379.498450720006 2025-05-14,12:11:17.000,134,11032686,12805,0,1747224676,12961.940621829992,103.5608127000014,53379.43556664 2025-05-14,12:11:18.000,134,11032677,12685,0,1747224677,12961.886731350001,103.63130400000227,53379.39364392 2025-05-14,12:11:19.000,134,11032681,12565,0,1747224678,12961.839577179991,103.6101566100042,53379.379669680005 2025-05-14,12:11:20.000,134,11032705,12685,0,1747224679,12961.799159319991,103.65245139000035,53379.40063104001 2025-05-14,12:11:21.000,134,11032677,12965,0,1747224680,12961.74526884,103.61720574000356,53379.39364392 2025-05-14,12:11:22.000,134,11032627,12685,0,1747224681,12961.691378359996,103.64540226000099,53379.32377272001 2025-05-14,12:11:23.000,134,11032685,12605,0,1747224682,12961.62401526,103.65950051999971,53379.32377272001 2025-05-14,12:11:24.000,134,11032693,12645,0,1747224683,12961.5835974,103.68769704000442,53379.330759840006 2025-05-14,12:11:25.000,134,11032676,13005,0,1747224684,12961.56338847,103.68769704000442,53379.26787576 2025-05-14,12:11:26.000,134,11032720,13005,0,1747224685,12961.50276168,103.72294269000122,53379.20499168001 2025-05-14,12:11:27.000,134,11032697,12605,0,1747224686,12961.47581643999,103.71589356000186,53379.19800456 2025-05-14,12:11:28.000,134,11032716,12565,0,1747224687,12961.41518964999,103.7088444300025,53379.23992728 2025-05-14,12:11:29.000,134,11032686,12645,0,1747224688,12961.368035479994,103.68064790999779,53379.17005608 2025-05-14,12:11:30.000,134,11032638,12805,0,1747224689,12961.327617619994,103.7088444300025,53379.15608184001 2025-05-14,12:11:31.000,134,11032685,12925,0,1747224690,12961.300672379999,103.7088444300025,53379.1770432 2025-05-14,12:11:32.000,134,11032676,12605,0,1747224691,12961.246781899994,103.72294269000122,53379.15608184001 2025-05-14,12:11:33.000,134,11032666,12645,0,1747224692,12961.186155109994,103.71589356000186,53379.10018488 2025-05-14,12:11:34.000,134,11032641,13045,0,1747224693,12961.139000939998,103.70179530000314,53379.093197760005 2025-05-14,12:11:35.000,134,11032704,12685,0,1747224694,12961.044692599993,103.72999182000058,53379.107171999996 2025-05-14,12:11:36.000,134,11032692,12805,0,1747224695,12961.004274739993,103.68769704000442,53379.05127504 2025-05-14,12:11:37.000,134,11032677,12525,0,1747224696,12960.977329499998,103.66654964999907,53379.11415912001 2025-05-14,12:11:38.000,134,11032671,12645,0,1747224697,12960.943647949993,103.64540226000099,53379.07922352 2025-05-14,12:11:39.000,134,11032654,12965,0,1747224698,12960.903230089993,103.6101566100042,53379.093197760005 2025-05-14,12:11:40.000,134,11032635,12725,0,1747224699,12960.862812229992,103.5608127000014,53379.044287920005 2025-05-14,12:11:41.000,134,11032664,12565,0,1747224700,12960.842603299992,103.50441965999926,53379.06524928001 2025-05-14,12:11:42.000,134,11032690,12485,0,1747224701,12960.808921750002,103.53261618000397,53379.05826216 2025-05-14,12:11:43.000,134,11032632,12965,0,1747224702,12960.795449129997,103.46917401000246,53378.98839096001 2025-05-14,12:11:44.000,134,11032661,12285,0,1747224703,12960.788712820002,103.44097748999775,53378.94646824001 2025-05-14,12:11:45.000,134,11032678,12605,0,1747224704,12960.748294960002,103.3986827100016,53378.995378080006 2025-05-14,12:11:46.000,134,11032647,12605,0,1747224705,12960.755031269997,103.37048619000416,53378.98140384 2025-05-14,12:11:47.000,134,11032619,12885,0,1747224706,12960.768503890002,103.3493387999988,53378.925506880005 2025-05-14,12:11:48.000,134,11032660,12645,0,1747224707,12960.741558649992,103.33524054000009,53378.95345536 2025-05-14,12:11:49.000,134,11032692,12845,0,1747224708,12960.707877100001,103.31409315000201,53378.89057128 2025-05-14,12:11:50.000,134,11032645,12845,0,1747224709,12960.714613409997,103.29294576000393,53378.90454552 2025-05-14,12:11:51.000,134,11032711,12885,0,1747224710,12960.694404479997,103.25770010999986,53378.89057128 2025-05-14,12:11:52.000,134,11032649,12725,0,1747224711,12960.687668170001,103.24360185000114,53378.91153264 2025-05-14,12:11:53.000,134,11032649,12605,0,1747224712,12960.653986619996,103.20835620000435,53378.91153264 2025-05-14,12:11:54.000,134,11032640,12845,0,1747224713,12960.627041380001,103.18720880999899,53378.81371296 2025-05-14,12:11:55.000,134,11032659,12765,0,1747224714,12960.620305069991,103.19425793999835,53378.84166144 2025-05-14,12:11:56.000,134,11032680,12685,0,1747224715,12960.640513999992,103.16606142000091,53378.84166144 2025-05-14,12:11:57.000,134,11032610,12685,0,1747224716,12960.627041380001,103.15901229000156,53378.806725840004 2025-05-14,12:11:58.000,134,11032697,12605,0,1747224717,12960.586623520001,103.11671750999813,53378.79973872001 2025-05-14,12:11:59.000,134,11032690,12925,0,1747224718,12960.573150899996,103.14491403000284,53378.7927516 2025-05-14,12:12:00.000,134,11032623,12605,0,1747224719,12960.600096139991,103.1519631600022,53378.81371296 2025-05-14,12:12:01.000,134,11032671,12805,0,1747224720,12960.606832450001,103.10966837999877,53378.771790239996 2025-05-14,12:12:02.000,134,11032649,12485,0,1747224721,12960.647250310001,103.1519631600022,53378.806725840004 2025-05-14,12:12:03.000,134,11032626,12765,0,1747224722,12960.653986619996,103.09557012000005,53378.771790239996 2025-05-14,12:12:04.000,134,11032640,12805,0,1747224723,12960.687668170001,103.12376664000476,53378.77877736001 2025-05-14,12:12:05.000,134,11032613,12765,0,1747224724,12960.680931859992,103.13786490000348,53378.78576448 2025-05-14,12:12:06.000,134,11032649,12805,0,1747224725,12960.653986619996,103.13081577000412,53378.7228804 2025-05-14,12:12:07.000,134,11032598,12925,0,1747224726,12960.653986619996,103.16606142000091,53378.7228804 2025-05-14,12:12:08.000,134,11032618,12525,0,1747224727,12960.680931859992,103.18720880999899,53378.7228804 2025-05-14,12:12:09.000,134,11032668,12965,0,1747224728,12960.660722929992,103.1519631600022,53378.708906160005 2025-05-14,12:12:10.000,134,11032664,12645,0,1747224729,12960.667459240001,103.17311055000027,53378.66698344 2025-05-14,12:12:11.000,134,11032712,12685,0,1747224730,12960.633777689996,103.1519631600022,53378.69493192 2025-05-14,12:12:12.000,134,11032637,12725,0,1747224731,12960.606832450001,103.16606142000091,53378.6879448 2025-05-14,12:12:13.000,134,11032595,12565,0,1747224732,12960.600096139991,103.17311055000027,53378.639034960004 2025-05-14,12:12:14.000,134,11032620,12725,0,1747224733,12960.586623520001,103.20130706999771,53378.67397056 2025-05-14,12:12:15.000,134,11032609,12605,0,1747224734,12960.573150899996,103.24360185000114,53378.639034960004 2025-05-14,12:12:16.000,134,11032648,12645,0,1747224735,12960.54620566,103.28589663000457,53378.66698344 2025-05-14,12:12:17.000,134,11032616,12645,0,1747224736,12960.5057878,103.27884749999794,53378.62506072 2025-05-14,12:12:18.000,134,11032607,12525,0,1747224737,12960.43842469999,103.32114228000137,53378.68095768001 2025-05-14,12:12:19.000,134,11032617,12525,0,1747224738,12960.391270529995,103.29999489000329,53378.63204784001 2025-05-14,12:12:20.000,134,11032623,12765,0,1747224739,12960.391270529995,103.32114228000137,53378.659996320006 2025-05-14,12:12:21.000,134,11032664,12445,0,1747224740,12960.34411636,103.3493387999988,53378.66698344 2025-05-14,12:12:22.000,134,11032638,12845,0,1747224741,12960.34411636,103.39163358000224,53378.6180736 2025-05-14,12:12:23.000,134,11032616,12725,0,1747224742,12960.270016949995,103.3986827100016,53378.68095768001 2025-05-14,12:12:24.000,134,11032636,12765,0,1747224743,12960.26328064,103.40573184000095,53378.62506072 2025-05-14,12:12:25.000,134,11032637,12765,0,1747224744,12960.229599089995,103.42687922999903,53378.59711224 2025-05-14,12:12:26.000,134,11032615,12605,0,1747224745,12960.23633539999,103.44097748999775,53378.57615088 2025-05-14,12:12:27.000,134,11032629,12765,0,1747224746,12960.23633539999,103.44097748999775,53378.55518952 2025-05-14,12:12:28.000,134,11032580,12845,0,1747224747,12960.17570860999,103.41278097000031,53378.65300920001 2025-05-14,12:12:29.000,134,11032635,12445,0,1747224748,12960.148763369994,103.43392835999839,53378.58313800001 2025-05-14,12:12:30.000,134,11032651,12605,0,1747224749,12960.128554439994,103.45507575000374,53378.61108648001 2025-05-14,12:12:31.000,134,11032650,12845,0,1747224750,12960.088136579994,103.44802662000438,53378.541215280005 2025-05-14,12:12:32.000,134,11032654,12805,0,1747224751,12960.07466395999,103.49032140000054,53378.55518952 2025-05-14,12:12:33.000,134,11032618,12765,0,1747224752,12960.07466395999,103.47622314000182,53378.53422816001 2025-05-14,12:12:34.000,134,11032642,12965,0,1747224753,12960.047718719994,103.51851791999798,53378.55518952 2025-05-14,12:12:35.000,134,11032652,12965,0,1747224754,12960.067927649994,103.47622314000182,53378.541215280005 2025-05-14,12:12:36.000,134,11032609,12605,0,1747224755,12960.067927649994,103.44802662000438,53378.590125120005 2025-05-14,12:12:37.000,134,11032663,12885,0,1747224756,12960.05445502999,103.48327227000118,53378.50627968 2025-05-14,12:12:38.000,134,11032616,12965,0,1747224757,12960.040982409999,103.51851791999798,53378.53422816001 2025-05-14,12:12:39.000,134,11032631,12765,0,1747224758,12960.047718719994,103.51146878999862,53378.53422816001 2025-05-14,12:12:40.000,134,11032657,12565,0,1747224759,12960.000564549999,103.4973705299999,53378.492305440006 2025-05-14,12:12:41.000,134,11032593,12645,0,1747224760,12959.973619309989,103.49032140000054,53378.4783312 2025-05-14,12:12:42.000,134,11032601,12605,0,1747224761,12959.980355619999,103.54671444000269,53378.50627968 2025-05-14,12:12:43.000,134,11032660,12725,0,1747224762,12959.980355619999,103.5608127000014,53378.52724104 2025-05-14,12:12:44.000,134,11032623,12925,0,1747224763,12960.014037169989,103.55376357000205,53378.49929256 2025-05-14,12:12:45.000,134,11032632,12725,0,1747224764,12959.993828239989,103.5960583499982,53378.50627968 2025-05-14,12:12:46.000,134,11032632,12765,0,1747224765,12959.993828239989,103.56786183000077,53378.52025392 2025-05-14,12:12:47.000,134,11032664,12645,0,1747224766,12959.973619309989,103.57491096000012,53378.49929256 2025-05-14,12:12:48.000,134,11032620,12565,0,1747224767,12959.993828239989,103.58900921999884,53378.471344080004 2025-05-14,12:12:49.000,134,11032603,12765,0,1747224768,12959.973619309989,103.58900921999884,53378.4783312 2025-05-14,12:12:50.000,134,11032621,12885,0,1747224769,12959.939937759998,103.5608127000014,53378.492305440006 2025-05-14,12:12:51.000,134,11032637,12485,0,1747224770,12959.906256209993,103.52556705000461,53378.45736984 2025-05-14,12:12:52.000,134,11032630,12885,0,1747224771,12959.859102039998,103.49032140000054,53378.4783312 2025-05-14,12:12:53.000,134,11032592,12805,0,1747224772,12959.845629419993,103.46917401000246,53378.45038272 2025-05-14,12:12:54.000,134,11032623,12805,0,1747224773,12959.838893109998,103.45507575000374,53378.44339560001 2025-05-14,12:12:55.000,134,11032638,12845,0,1747224774,12959.811947869988,103.45507575000374,53378.46435696001 2025-05-14,12:12:56.000,134,11032586,12765,0,1747224775,12959.791738939988,103.47622314000182,53378.52025392 2025-05-14,12:12:57.000,134,11032622,12605,0,1747224776,12959.805211559993,103.47622314000182,53378.4783312 2025-05-14,12:12:58.000,134,11032624,12805,0,1747224777,12959.818684179998,103.47622314000182,53378.46435696001 2025-05-14,12:12:59.000,134,11032615,12605,0,1747224778,12959.852365729988,103.47622314000182,53378.41544712001 2025-05-14,12:13:00.000,134,11032645,12725,0,1747224779,12959.838893109998,103.49032140000054,53378.436408479996 2025-05-14,12:13:01.000,134,11032624,12845,0,1747224780,12959.838893109998,103.45507575000374,53378.38749864 2025-05-14,12:13:02.000,134,11032616,12725,0,1747224781,12959.886047279993,103.41983009999967,53378.38749864 2025-05-14,12:13:03.000,134,11032644,12565,0,1747224782,12959.906256209993,103.43392835999839,53378.40147288 2025-05-14,12:13:04.000,134,11032622,12605,0,1747224783,12959.879310969998,103.49032140000054,53378.42942136 2025-05-14,12:13:05.000,134,11032647,12725,0,1747224784,12959.886047279993,103.45507575000374,53378.42942136 2025-05-14,12:13:06.000,134,11032632,12485,0,1747224785,12959.852365729988,103.4621248800031,53378.38749864 2025-05-14,12:13:07.000,134,11032625,12565,0,1747224786,12959.865838349993,103.45507575000374,53378.3385888 2025-05-14,12:13:08.000,134,11032603,12925,0,1747224787,12959.879310969998,103.42687922999903,53378.41544712001 2025-05-14,12:13:09.000,134,11032705,12605,0,1747224788,12959.859102039998,103.3986827100016,53378.38749864 2025-05-14,12:13:10.000,134,11032661,12405,0,1747224789,12959.852365729988,103.39163358000224,53378.38051152 2025-05-14,12:13:11.000,134,11032651,12645,0,1747224790,12959.838893109998,103.35638792999816,53378.36653728001 2025-05-14,12:13:12.000,134,11032652,12845,0,1747224791,12959.818684179998,103.31409315000201,53378.33160168 2025-05-14,12:13:13.000,134,11032605,12605,0,1747224792,12959.798475249998,103.31409315000201,53378.35955016 2025-05-14,12:13:14.000,134,11032665,12765,0,1747224793,12959.785002629993,103.28589663000457,53378.38749864 2025-05-14,12:13:15.000,134,11032601,12885,0,1747224794,12959.751321080003,103.27884749999794,53378.373524400005 2025-05-14,12:13:16.000,134,11032576,12365,0,1747224795,12959.710903220002,103.30704402000265,53378.40147288 2025-05-14,12:13:17.000,134,11032670,12845,0,1747224796,12959.724375839993,103.29294576000393,53378.3385888 2025-05-14,12:13:18.000,134,11032622,12645,0,1747224797,12959.731112150002,103.29999489000329,53378.34557592001 2025-05-14,12:13:19.000,134,11032662,12805,0,1747224798,12959.710903220002,103.27884749999794,53378.373524400005 2025-05-14,12:13:20.000,134,11032640,12765,0,1747224799,12959.690694290002,103.32114228000137,53378.36653728001 2025-05-14,12:13:21.000,134,11032622,12645,0,1747224800,12959.677221669997,103.29294576000393,53378.36653728001 2025-05-14,12:13:22.000,134,11032660,12725,0,1747224801,12959.677221669997,103.35638792999816,53378.3385888 2025-05-14,12:13:23.000,134,11032662,12605,0,1747224802,12959.710903220002,103.34228966999945,53378.3385888 2025-05-14,12:13:24.000,134,11032644,12685,0,1747224803,12959.710903220002,103.37048619000416,53378.35256304 2025-05-14,12:13:25.000,134,11032650,12605,0,1747224804,12959.697430599997,103.37753532000352,53378.35955016 2025-05-14,12:13:26.000,134,11032638,12765,0,1747224805,12959.697430599997,103.3986827100016,53378.35955016 2025-05-14,12:13:27.000,134,11032644,12805,0,1747224806,12959.744584769993,103.41278097000031,53378.324614560006 2025-05-14,12:13:28.000,134,11032626,12645,0,1747224807,12959.758057389998,103.45507575000374,53378.35256304 2025-05-14,12:13:29.000,134,11032657,12445,0,1747224808,12959.731112150002,103.47622314000182,53378.303653200004 2025-05-14,12:13:30.000,134,11032622,12845,0,1747224809,12959.710903220002,103.52556705000461,53378.35256304 2025-05-14,12:13:31.000,134,11032622,12605,0,1747224810,12959.717639529998,103.4973705299999,53378.373524400005 2025-05-14,12:13:32.000,134,11032636,12645,0,1747224811,12959.717639529998,103.50441965999926,53378.3385888 2025-05-14,12:13:33.000,134,11032601,12765,0,1747224812,12959.717639529998,103.50441965999926,53378.33160168 2025-05-14,12:13:34.000,134,11032683,12805,0,1747224813,12959.717639529998,103.52556705000461,53378.324614560006 2025-05-14,12:13:35.000,134,11032609,12605,0,1747224814,12959.710903220002,103.50441965999926,53378.33160168 2025-05-14,12:13:36.000,134,11032617,12725,0,1747224815,12959.724375839993,103.53261618000397,53378.36653728001 2025-05-14,12:13:37.000,134,11032612,12525,0,1747224816,12959.744584769993,103.5608127000014,53378.33160168 2025-05-14,12:13:38.000,134,11032634,12925,0,1747224817,12959.690694290002,103.53261618000397,53378.3385888 2025-05-14,12:13:39.000,134,11032628,12445,0,1747224818,12959.690694290002,103.51851791999798,53378.35955016 2025-05-14,12:13:40.000,134,11032635,12645,0,1747224819,12959.704166909993,103.57491096000012,53378.36653728001 2025-05-14,12:13:41.000,134,11032608,12725,0,1747224820,12959.724375839993,103.62425487000291,53378.33160168 2025-05-14,12:13:42.000,134,11032621,13125,0,1747224821,12959.778266319998,103.65950051999971,53378.33160168 2025-05-14,12:13:43.000,134,11032702,12805,0,1747224822,12959.744584769993,103.67359877999843,53378.34557592001 2025-05-14,12:13:44.000,134,11032640,12565,0,1747224823,12959.771530010003,103.70179530000314,53378.373524400005 2025-05-14,12:13:45.000,134,11032692,12605,0,1747224824,12959.785002629993,103.7088444300025,53378.34557592001 2025-05-14,12:13:46.000,134,11032619,12445,0,1747224825,12959.791738939988,103.75818833999801,53378.38051152 2025-05-14,12:13:47.000,134,11032685,12685,0,1747224826,12959.818684179998,103.77933573000337,53378.34557592001 2025-05-14,12:13:48.000,134,11032652,12885,0,1747224827,12959.825420489993,103.73704094999994,53378.40846 2025-05-14,12:13:49.000,134,11032668,12725,0,1747224828,12959.879310969998,103.75818833999801,53378.38051152 2025-05-14,12:13:50.000,134,11032713,12765,0,1747224829,12959.886047279993,103.76523747000465,53378.35955016 2025-05-14,12:13:51.000,134,11032666,12445,0,1747224830,12959.879310969998,103.77933573000337,53378.35955016 2025-05-14,12:13:52.000,134,11032687,12845,0,1747224831,12959.912992519989,103.78638486000273,53378.35955016 2025-05-14,12:13:53.000,134,11032700,12645,0,1747224832,12959.919728829998,103.8075322500008,53378.436408479996 2025-05-14,12:13:54.000,134,11032653,12645,0,1747224833,12959.892783589989,103.82867963999888,53378.40147288 2025-05-14,12:13:55.000,134,11032644,12805,0,1747224834,12959.886047279993,103.84277790000488,53378.41544712001 2025-05-14,12:13:56.000,134,11032641,12685,0,1747224835,12959.906256209993,103.87802355000167,53378.39448576001 2025-05-14,12:13:57.000,134,11032658,12765,0,1747224836,12959.953410379989,103.89917093999975,53378.46435696001 2025-05-14,12:13:58.000,134,11032663,12925,0,1747224837,12959.953410379989,103.89917093999975,53378.436408479996 2025-05-14,12:13:59.000,134,11032681,12925,0,1747224838,12959.960146689999,103.91326919999847,53378.51326680001 2025-05-14,12:14:00.000,134,11032678,12725,0,1747224839,12959.987091929994,103.92736746000446,53378.4783312 2025-05-14,12:14:01.000,134,11032643,12925,0,1747224840,12960.000564549999,103.94851485000254,53378.4783312 2025-05-14,12:14:02.000,134,11032662,12525,0,1747224841,12959.973619309989,104.01195702000405,53378.492305440006 2025-05-14,12:14:03.000,134,11032619,12765,0,1747224842,12960.03424609999,104.02605528000277,53378.49929256 2025-05-14,12:14:04.000,134,11032608,12645,0,1747224843,12960.07466395999,104.03310441000212,53378.49929256 2025-05-14,12:14:05.000,134,11032671,12725,0,1747224844,12960.108345509994,104.04720267000084,53378.49929256 2025-05-14,12:14:06.000,134,11032674,12725,0,1747224845,12960.11508181999,104.04720267000084,53378.53422816001 2025-05-14,12:14:07.000,134,11032659,12485,0,1747224846,12960.148763369994,104.06130092999956,53378.56916376 2025-05-14,12:14:08.000,134,11032675,12685,0,1747224847,12960.16223599,104.07539918999828,53378.52025392 2025-05-14,12:14:09.000,134,11032643,12685,0,1747224848,12960.168972299994,104.06130092999956,53378.52025392 2025-05-14,12:14:10.000,134,11032700,12605,0,1747224849,12960.18244492,104.04720267000084,53378.59711224 2025-05-14,12:14:11.000,134,11032640,12725,0,1747224850,12960.189181229995,104.02605528000277,53378.57615088 2025-05-14,12:14:12.000,134,11032643,12925,0,1747224851,12960.16223599,104.04720267000084,53378.590125120005 2025-05-14,12:14:13.000,134,11032663,12565,0,1747224852,12960.189181229995,104.00490789000469,53378.604099359996 2025-05-14,12:14:14.000,134,11032663,12645,0,1747224853,12960.17570860999,103.98376049999933,53378.57615088 2025-05-14,12:14:15.000,134,11032638,12765,0,1747224854,12960.18244492,103.96261311000126,53378.62506072 2025-05-14,12:14:16.000,134,11032676,12605,0,1747224855,12960.229599089995,103.96261311000126,53378.70191904001 2025-05-14,12:14:17.000,134,11032639,12605,0,1747224856,12960.22286278,103.93441659000382,53378.639034960004 2025-05-14,12:14:18.000,134,11032672,12685,0,1747224857,12960.22286278,103.89917093999975,53378.65300920001 2025-05-14,12:14:19.000,134,11032641,12685,0,1747224858,12960.26328064,103.90622006999911,53378.61108648001 2025-05-14,12:14:20.000,134,11032619,13045,0,1747224859,12960.26328064,103.89212181000039,53378.6879448 2025-05-14,12:14:21.000,134,11032654,12725,0,1747224860,12960.24307171,103.8568761600036,53378.69493192 2025-05-14,12:14:22.000,134,11032672,12645,0,1747224861,12960.290225879995,103.84277790000488,53378.70191904001 2025-05-14,12:14:23.000,134,11032677,12965,0,1747224862,12960.29696218999,103.84277790000488,53378.70191904001 2025-05-14,12:14:24.000,134,11032641,12565,0,1747224863,12960.310434809995,103.77933573000337,53378.7228804 2025-05-14,12:14:25.000,134,11032670,12645,0,1747224864,12960.33738004999,103.75818833999801,53378.69493192 2025-05-14,12:14:26.000,134,11032646,12645,0,1747224865,12960.38453422,103.75818833999801,53378.72986752001 2025-05-14,12:14:27.000,134,11032658,12725,0,1747224866,12960.42495208,103.71589356000186,53378.7228804 2025-05-14,12:14:28.000,134,11032606,12525,0,1747224867,12960.36432529,103.65950051999971,53378.73685464 2025-05-14,12:14:29.000,134,11032675,12645,0,1747224868,12960.39800683999,103.60310748000484,53378.74384176 2025-05-14,12:14:30.000,134,11032631,12445,0,1747224869,12960.411479459995,103.58900921999884,53378.771790239996 2025-05-14,12:14:31.000,134,11032649,12765,0,1747224870,12960.37779790999,103.56786183000077,53378.78576448 2025-05-14,12:14:32.000,134,11032647,12685,0,1747224871,12960.39800683999,103.5608127000014,53378.7927516 2025-05-14,12:14:33.000,134,11032634,12765,0,1747224872,12960.40474315,103.4973705299999,53378.77877736001 2025-05-14,12:14:34.000,134,11032672,12845,0,1747224873,12960.38453422,103.47622314000182,53378.82070008001 2025-05-14,12:14:35.000,134,11032630,13005,0,1747224874,12960.34411636,103.45507575000374,53378.77877736001 2025-05-14,12:14:36.000,134,11032633,12725,0,1747224875,12960.31717111999,103.40573184000095,53378.78576448 2025-05-14,12:14:37.000,134,11032651,12645,0,1747224876,12960.29696218999,103.40573184000095,53378.81371296 2025-05-14,12:14:38.000,134,11032660,12725,0,1747224877,12960.249808019995,103.37753532000352,53378.827687200006 2025-05-14,12:14:39.000,134,11032628,12685,0,1747224878,12960.25654432999,103.33524054000009,53378.806725840004 2025-05-14,12:14:40.000,134,11032645,12685,0,1747224879,12960.17570860999,103.26474923999922,53378.806725840004 2025-05-14,12:14:41.000,134,11032651,12805,0,1747224880,12960.108345509994,103.26474923999922,53378.827687200006 2025-05-14,12:14:42.000,134,11032688,12725,0,1747224881,12960.09487288999,103.2154053300037,53378.81371296 2025-05-14,12:14:43.000,134,11032673,12885,0,1747224882,12960.047718719994,103.1519631600022,53378.82070008001 2025-05-14,12:14:44.000,134,11032696,12685,0,1747224883,12960.007300859994,103.11671750999813,53378.7927516 2025-05-14,12:14:45.000,134,11032693,12645,0,1747224884,12959.980355619999,103.03212794999854,53378.757816000005 2025-05-14,12:14:46.000,134,11032646,12605,0,1747224885,12959.933201449989,102.97573491000367,53378.77877736001 2025-05-14,12:14:47.000,134,11032652,12965,0,1747224886,12959.912992519989,102.93344013000024,53378.73685464 2025-05-14,12:14:48.000,134,11032638,12805,0,1747224887,12959.912992519989,102.84180144000129,53378.72986752001 2025-05-14,12:14:49.000,134,11032653,12885,0,1747224888,12959.899519899998,102.79950665999786,53378.73685464 2025-05-14,12:14:50.000,134,11032627,13005,0,1747224889,12959.886047279993,102.72901536000427,53378.74384176 2025-05-14,12:14:51.000,134,11032644,12685,0,1747224890,12959.852365729988,102.6585240600034,53378.68095768001 2025-05-14,12:14:52.000,134,11032656,12645,0,1747224891,12959.879310969998,102.58803276000253,53378.68095768001 2025-05-14,12:14:53.000,134,11032644,12765,0,1747224892,12959.845629419993,102.58803276000253,53378.708906160005 2025-05-14,12:14:54.000,134,11032627,12725,0,1747224893,12959.838893109998,102.50344320000295,53378.67397056 2025-05-14,12:14:55.000,134,11032663,12725,0,1747224894,12959.832156799988,102.41885364000336,53378.6879448 2025-05-14,12:14:56.000,134,11032656,12805,0,1747224895,12959.798475249998,102.33426408000378,53378.659996320006 2025-05-14,12:14:57.000,134,11032637,12685,0,1747224896,12959.785002629993,102.30606755999906,53378.708906160005 2025-05-14,12:14:58.000,134,11032672,12845,0,1747224897,12959.764793699993,102.25672365000355,53378.66698344 2025-05-14,12:14:59.000,134,11032607,12885,0,1747224898,12959.751321080003,102.17918322000332,53378.61108648001 2025-05-14,12:15:00.000,134,11032668,12805,0,1747224899,12959.731112150002,102.15098669999861,53378.67397056 2025-05-14,12:15:01.000,134,11032610,12685,0,1747224900,12959.731112150002,102.10869192000246,53378.66698344 2025-05-14,12:15:02.000,134,11032646,13045,0,1747224901,12959.690694290002,102.05229888000031,53378.67397056 2025-05-14,12:15:03.000,134,11032663,12525,0,1747224902,12959.717639529998,101.9888567099988,53378.67397056 2025-05-14,12:15:04.000,134,11032618,12605,0,1747224903,12959.630067500002,101.93246367000393,53378.639034960004 2025-05-14,12:15:05.000,134,11032661,12805,0,1747224904,12959.603122259992,101.8549232400037,53378.6180736 2025-05-14,12:15:06.000,134,11032634,12765,0,1747224905,12959.576177019997,101.84787411000434,53378.6180736 2025-05-14,12:15:07.000,134,11032664,12565,0,1747224906,12959.569440710002,101.7421371599994,53378.61108648001 2025-05-14,12:15:08.000,134,11032662,12885,0,1747224907,12959.582913329992,101.68574412000453,53378.63204784001 2025-05-14,12:15:09.000,134,11032647,12805,0,1747224908,12959.529022850002,101.65049847000046,53378.56916376 2025-05-14,12:15:10.000,134,11032610,12805,0,1747224909,12959.515550229997,101.61525282000366,53378.590125120005 2025-05-14,12:15:11.000,134,11032644,12965,0,1747224910,12959.549231780002,101.58000716999959,53378.61108648001 2025-05-14,12:15:12.000,134,11032614,12925,0,1747224911,12959.569440710002,101.55885978000151,53378.56916376 2025-05-14,12:15:13.000,134,11032688,12765,0,1747224912,12959.569440710002,101.53066326000408,53378.63204784001 2025-05-14,12:15:14.000,134,11032676,12725,0,1747224913,12959.522286539992,101.45312283000385,53378.57615088 2025-05-14,12:15:15.000,134,11032627,12885,0,1747224914,12959.515550229997,101.4319754399985,53378.55518952 2025-05-14,12:15:16.000,134,11032674,12645,0,1747224915,12959.475132369997,101.38263153000298,53378.5482024 2025-05-14,12:15:17.000,134,11032649,12765,0,1747224916,12959.481868679992,101.38968066000234,53378.52025392 2025-05-14,12:15:18.000,134,11032652,12725,0,1747224917,12959.468396060001,101.3614841400049,53378.50627968 2025-05-14,12:15:19.000,134,11032612,12765,0,1747224918,12959.407769270001,101.34738587999891,53378.49929256 2025-05-14,12:15:20.000,134,11032632,12965,0,1747224919,12959.401032959991,101.31214023000211,53378.50627968 2025-05-14,12:15:21.000,134,11032647,12885,0,1747224920,12959.387560340001,101.30509110000276,53378.50627968 2025-05-14,12:15:22.000,134,11032649,12685,0,1747224921,12959.380824029991,101.30509110000276,53378.48531832001 2025-05-14,12:15:23.000,134,11032686,12605,0,1747224922,12959.347142480001,101.30509110000276,53378.436408479996 2025-05-14,12:15:24.000,134,11032641,12485,0,1747224923,12959.340406169991,101.32623849000083,53378.471344080004 2025-05-14,12:15:25.000,134,11032652,12805,0,1747224924,12959.30672462,101.33328762000019,53378.41544712001 2025-05-14,12:15:26.000,134,11032657,12565,0,1747224925,12959.273043069996,101.36853327000426,53378.42942136 2025-05-14,12:15:27.000,134,11032642,12965,0,1747224926,12959.24609783,101.3614841400049,53378.422434240005 2025-05-14,12:15:28.000,134,11032642,12805,0,1747224927,12959.2258889,101.34738587999891,53378.373524400005 2025-05-14,12:15:29.000,134,11032696,12525,0,1747224928,12959.15852579999,101.3967297900017,53378.36653728001 2025-05-14,12:15:30.000,134,11032675,12965,0,1747224929,12959.131580559995,101.4319754399985,53378.35955016 2025-05-14,12:15:31.000,134,11032663,12885,0,1747224930,12959.09789900999,101.40377892000106,53378.33160168 2025-05-14,12:15:32.000,134,11032699,12765,0,1747224931,12959.08442639,101.42492630999914,53378.373524400005 2025-05-14,12:15:33.000,134,11032629,12725,0,1747224932,12959.0237996,101.36853327000426,53378.35256304 2025-05-14,12:15:34.000,134,11032669,13285,0,1747224933,12958.990118049995,101.34738587999891,53378.324614560006 2025-05-14,12:15:35.000,134,11032672,12805,0,1747224934,12958.92275495,101.31918936000147,53378.3385888 2025-05-14,12:15:36.000,134,11032620,13085,0,1747224935,12958.862128159999,101.2980419700034,53378.31064032 2025-05-14,12:15:37.000,134,11032667,12765,0,1747224936,12958.862128159999,101.31918936000147,53378.303653200004 2025-05-14,12:15:38.000,134,11032661,12725,0,1747224937,12958.808237679994,101.28394371000468,53378.27570472001 2025-05-14,12:15:39.000,134,11032663,12605,0,1747224938,12958.747610889994,101.26984544999868,53378.21282064 2025-05-14,12:15:40.000,134,11032676,12725,0,1747224939,12958.713929339989,101.23459980000189,53378.21980776 2025-05-14,12:15:41.000,134,11032661,13005,0,1747224940,12958.686984099993,101.2486980600006,53378.18487216 2025-05-14,12:15:42.000,134,11032685,12445,0,1747224941,12958.612884689988,101.25574718999997,53378.18487216 2025-05-14,12:15:43.000,134,11032640,12725,0,1747224942,12958.572466829988,101.22050154000317,53378.17788504001 2025-05-14,12:15:44.000,134,11032644,12565,0,1747224943,12958.498367419998,101.21345241000381,53378.12198808 2025-05-14,12:15:45.000,134,11032669,12965,0,1747224944,12958.484894799993,101.1852558899991,53378.14294944 2025-05-14,12:15:46.000,134,11032686,12405,0,1747224945,12958.457949559997,101.21345241000381,53378.11500096 2025-05-14,12:15:47.000,134,11032706,12765,0,1747224946,12958.437740629997,101.23459980000189,53378.14993656001 2025-05-14,12:15:48.000,134,11032656,12765,0,1747224947,12958.356904909997,101.22050154000317,53378.17788504001 2025-05-14,12:15:49.000,134,11032670,12685,0,1747224948,12958.303014429992,101.19935414999782,53378.11500096 2025-05-14,12:15:50.000,134,11032692,13005,0,1747224949,12958.255860259997,101.20640328000445,53378.10801384001 2025-05-14,12:15:51.000,134,11032673,12565,0,1747224950,12958.201969779991,101.15705937000166,53378.06609112 2025-05-14,12:15:52.000,134,11032671,12805,0,1747224951,12958.114397749996,101.15705937000166,53378.06609112 2025-05-14,12:15:53.000,134,11032660,12685,0,1747224952,12958.08745251,101.14296111000294,53378.01718128 2025-05-14,12:15:54.000,134,11032678,12605,0,1747224953,12958.053770959996,101.11476458999823,53377.98224568001 2025-05-14,12:15:55.000,134,11032662,12805,0,1747224954,12958.02008940999,101.12181372000487,53378.00320704 2025-05-14,12:15:56.000,134,11032703,12805,0,1747224955,12957.99988047999,101.10066632999951,53377.99621992 2025-05-14,12:15:57.000,134,11032716,12645,0,1747224956,12957.93925368999,101.07951894000144,53378.01718128 2025-05-14,12:15:58.000,134,11032675,12605,0,1747224957,12957.91904475999,101.09361720000015,53377.97525856 2025-05-14,12:15:59.000,134,11032667,12805,0,1747224958,12957.85841796999,101.10771545999887,53377.92634872 2025-05-14,12:16:00.000,134,11032653,12725,0,1747224959,12957.87862689999,101.14296111000294,53377.989232800006 2025-05-14,12:16:01.000,134,11032646,12965,0,1747224960,12957.871890589995,101.1500102400023,53378.03115552001 2025-05-14,12:16:02.000,134,11032691,12645,0,1747224961,12957.831472729995,101.19935414999782,53378.0241684 2025-05-14,12:16:03.000,134,11032671,12845,0,1747224962,12957.851681659995,101.1852558899991,53378.01019416001 2025-05-14,12:16:04.000,134,11032712,12645,0,1747224963,12957.84494535,101.17820675999974,53377.98224568001 2025-05-14,12:16:05.000,134,11032664,12645,0,1747224964,12957.851681659995,101.19230501999846,53378.038142640005 2025-05-14,12:16:06.000,134,11032656,12725,0,1747224965,12957.83820903999,101.17115763000038,53377.98224568001 2025-05-14,12:16:07.000,134,11032689,12685,0,1747224966,12957.811263799995,101.22050154000317,53377.933335839996 2025-05-14,12:16:08.000,134,11032708,12765,0,1747224967,12957.81800010999,101.22755067000253,53378.01019416001 2025-05-14,12:16:09.000,134,11032696,12685,0,1747224968,12957.80452749,101.19230501999846,53377.97525856 2025-05-14,12:16:10.000,134,11032696,12725,0,1747224969,12957.75737331999,101.17115763000038,53378.03115552001 2025-05-14,12:16:11.000,134,11032681,12645,0,1747224970,12957.71695545999,101.16410850000102,53378.01718128 2025-05-14,12:16:12.000,134,11032666,12605,0,1747224971,12957.690010219994,101.14296111000294,53378.00320704 2025-05-14,12:16:13.000,134,11032680,12725,0,1747224972,12957.690010219994,101.14296111000294,53378.0241684 2025-05-14,12:16:14.000,134,11032695,12645,0,1747224973,12957.669801289994,101.14296111000294,53377.989232800006 2025-05-14,12:16:15.000,134,11032669,12645,0,1747224974,12957.622647119999,101.15705937000166,53377.933335839996 2025-05-14,12:16:16.000,134,11032673,12685,0,1747224975,12957.63611973999,101.17820675999974,53377.98224568001 2025-05-14,12:16:17.000,134,11032655,12805,0,1747224976,12957.609174499994,101.1852558899991,53377.94731008 2025-05-14,12:16:18.000,134,11032720,12605,0,1747224977,12957.568756639994,101.24164893000125,53377.92634872 2025-05-14,12:16:19.000,134,11032695,12685,0,1747224978,12957.575492949989,101.24164893000125,53377.97525856 2025-05-14,12:16:20.000,134,11032704,12765,0,1747224979,12957.562020329999,101.27689457999804,53377.968271440004 2025-05-14,12:16:21.000,134,11032657,12765,0,1747224980,12957.508129849994,101.2980419700034,53377.9542972 2025-05-14,12:16:22.000,134,11032637,12765,0,1747224981,12957.474448299989,101.31918936000147,53377.9542972 2025-05-14,12:16:23.000,134,11032677,12725,0,1747224982,12957.413821509988,101.31918936000147,53378.01019416001 2025-05-14,12:16:24.000,134,11032687,12485,0,1747224983,12957.393612579988,101.31918936000147,53377.94032296001 2025-05-14,12:16:25.000,134,11032723,12805,0,1747224984,12957.380139959998,101.34033674999955,53378.00320704 2025-05-14,12:16:26.000,134,11032645,12805,0,1747224985,12957.339722099998,101.33328762000019,53377.919361600005 2025-05-14,12:16:27.000,134,11032678,12805,0,1747224986,12957.265622689993,101.31214023000211,53377.96128432001 2025-05-14,12:16:28.000,134,11032701,12685,0,1747224987,12957.231941140002,101.2980419700034,53378.00320704 2025-05-14,12:16:29.000,134,11032688,12645,0,1747224988,12957.151105420002,101.31918936000147,53377.98224568001 2025-05-14,12:16:30.000,134,11032671,12685,0,1747224989,12957.097214939997,101.31214023000211,53377.97525856 2025-05-14,12:16:31.000,134,11032700,12805,0,1747224990,12957.070269700002,101.2980419700034,53377.94731008 2025-05-14,12:16:32.000,134,11032695,12605,0,1747224991,12957.009642910001,101.33328762000019,53377.91237448001 2025-05-14,12:16:33.000,134,11032664,12445,0,1747224992,12956.989433980001,101.34738587999891,53377.99621992 2025-05-14,12:16:34.000,134,11032657,12605,0,1747224993,12956.928807190001,101.35443500999827,53377.919361600005 2025-05-14,12:16:35.000,134,11032718,12805,0,1747224994,12956.895125639996,101.34738587999891,53377.98224568001 2025-05-14,12:16:36.000,134,11032645,12885,0,1747224995,12956.881653019991,101.34033674999955,53377.94032296001 2025-05-14,12:16:37.000,134,11032717,12645,0,1747224996,12956.834498849996,101.36853327000426,53377.91237448001 2025-05-14,12:16:38.000,134,11032689,12685,0,1747224997,12956.78060836999,101.3614841400049,53377.919361600005 2025-05-14,12:16:39.000,134,11032675,12685,0,1747224998,12956.753663129995,101.38968066000234,53377.884426 2025-05-14,12:16:40.000,134,11032657,12645,0,1747224999,12956.753663129995,101.34738587999891,53377.821541920006 2025-05-14,12:16:41.000,134,11032673,12605,0,1747225000,12956.74019050999,101.38968066000234,53377.84250328001 2025-05-14,12:16:42.000,134,11032656,12845,0,1747225001,12956.693036339995,101.3614841400049,53377.85647752 2025-05-14,12:16:43.000,134,11032656,12685,0,1747225002,12956.68630003,101.38263153000298,53377.79359344001 2025-05-14,12:16:44.000,134,11032618,12605,0,1747225003,12956.68630003,101.38968066000234,53377.765644959996 2025-05-14,12:16:45.000,134,11032618,12765,0,1747225004,12956.67956371999,101.42492630999914,53377.7796192 2025-05-14,12:16:46.000,134,11032653,12565,0,1747225005,12956.68630003,101.47427022000193,53377.83551616 2025-05-14,12:16:47.000,134,11032635,12645,0,1747225006,12956.672827409995,101.47427022000193,53377.800580560004 2025-05-14,12:16:48.000,134,11032664,12525,0,1747225007,12956.65935478999,101.48131935000129,53377.80756768 2025-05-14,12:16:49.000,134,11032632,12525,0,1747225008,12956.65935478999,101.51656499999808,53377.75865784 2025-05-14,12:16:50.000,134,11032611,12965,0,1747225009,12956.65935478999,101.5447615200028,53377.77263208001 2025-05-14,12:16:51.000,134,11032678,12685,0,1747225010,12956.65935478999,101.57295804000023,53377.78660632 2025-05-14,12:16:52.000,134,11032682,12725,0,1747225011,12956.65935478999,101.6082036900043,53377.73070936 2025-05-14,12:16:53.000,134,11032649,12365,0,1747225012,12956.652618479995,101.63640021000174,53377.765644959996 2025-05-14,12:16:54.000,134,11032654,12605,0,1747225013,12956.61893692999,101.69279325000389,53377.80756768 2025-05-14,12:16:55.000,134,11032665,12725,0,1747225014,12956.591991689995,101.72803890000068,53377.765644959996 2025-05-14,12:16:56.000,134,11032724,12805,0,1747225015,12956.56504645,101.75623541999812,53377.800580560004 2025-05-14,12:16:57.000,134,11032630,12805,0,1747225016,12956.51789227999,101.84787411000434,53377.79359344001 2025-05-14,12:16:58.000,134,11032668,12525,0,1747225017,12956.490947039994,101.91131627999857,53377.77263208001 2025-05-14,12:16:59.000,134,11032597,12685,0,1747225018,12956.450529179994,101.93951280000329,53377.78660632 2025-05-14,12:17:00.000,134,11032645,12645,0,1747225019,12956.39663869999,101.99590583999816,53377.82852904 2025-05-14,12:17:01.000,134,11032687,12605,0,1747225020,12956.342748219999,102.05229888000031,53377.77263208001 2025-05-14,12:17:02.000,134,11032613,12925,0,1747225021,12956.302330359998,102.1016427900031,53377.751670720005 2025-05-14,12:17:03.000,134,11032606,12845,0,1747225022,12956.288857739994,102.12983931000053,53377.800580560004 2025-05-14,12:17:04.000,134,11032636,12845,0,1747225023,12956.221494639998,102.15098669999861,53377.751670720005 2025-05-14,12:17:05.000,134,11032619,12845,0,1747225024,12956.154131539988,102.17918322000332,53377.73070936 2025-05-14,12:17:06.000,134,11032689,12725,0,1747225025,12956.093504750002,102.17918322000332,53377.73769648 2025-05-14,12:17:07.000,134,11032580,12685,0,1747225026,12956.059823199997,102.17213409000396,53377.702760880005 2025-05-14,12:17:08.000,134,11032610,12965,0,1747225027,12956.046350579993,102.14393756999925,53377.702760880005 2025-05-14,12:17:09.000,134,11032635,12565,0,1747225028,12956.026141649992,102.1650849600046,53377.653851040006 2025-05-14,12:17:10.000,134,11032609,12645,0,1747225029,12956.012669030002,102.2003306100014,53377.66083816 2025-05-14,12:17:11.000,134,11032704,13045,0,1747225030,12956.012669030002,102.1650849600046,53377.709748 2025-05-14,12:17:12.000,134,11032592,12525,0,1747225031,12956.012669030002,102.18623235000268,53377.632889680004 2025-05-14,12:17:13.000,134,11032611,12405,0,1747225032,12955.992460100002,102.19328148000204,53377.6398768 2025-05-14,12:17:14.000,134,11032620,12605,0,1747225033,12955.958778549997,102.17213409000396,53377.62590256001 2025-05-14,12:17:15.000,134,11032633,12725,0,1747225034,12955.918360689997,102.17918322000332,53377.62590256001 2025-05-14,12:17:16.000,134,11032644,12805,0,1747225035,12955.884679139992,102.11574105000182,53377.6398768 2025-05-14,12:17:17.000,134,11032625,12645,0,1747225036,12955.877942829997,102.1368884399999,53377.583979840005 2025-05-14,12:17:18.000,134,11032590,12685,0,1747225037,12955.837524969997,102.11574105000182,53377.61192832 2025-05-14,12:17:19.000,134,11032609,12565,0,1747225038,12955.790370800001,102.07344626999839,53377.597954079996 2025-05-14,12:17:20.000,134,11032623,12885,0,1747225039,12955.756689249996,102.08754453000438,53377.61192832 2025-05-14,12:17:21.000,134,11032688,12645,0,1747225040,12955.763425559991,102.07344626999839,53377.597954079996 2025-05-14,12:17:22.000,134,11032625,12725,0,1747225041,12955.743216629991,102.07344626999839,53377.5700056 2025-05-14,12:17:23.000,134,11032584,12645,0,1747225042,12955.756689249996,102.08049539999774,53377.59096696 2025-05-14,12:17:24.000,134,11032628,12845,0,1747225043,12955.736480319996,102.04524975000095,53377.56301848 2025-05-14,12:17:25.000,134,11032597,12725,0,1747225044,12955.716271389996,102.03820062000159,53377.5700056 2025-05-14,12:17:26.000,134,11032731,12765,0,1747225045,12955.696062459996,102.05229888000031,53377.583979840005 2025-05-14,12:17:27.000,134,11032609,12725,0,1747225046,12955.723007699991,102.08754453000438,53377.5700056 2025-05-14,12:17:28.000,134,11032649,12805,0,1747225047,12955.729744010001,102.08754453000438,53377.5700056 2025-05-14,12:17:29.000,134,11032607,12765,0,1747225048,12955.716271389996,102.1016427900031,53377.49314728 2025-05-14,12:17:30.000,134,11032617,12845,0,1747225049,12955.736480319996,102.1016427900031,53377.51410864 2025-05-14,12:17:31.000,134,11032649,12845,0,1747225050,12955.736480319996,102.14393756999925,53377.583979840005 2025-05-14,12:17:32.000,134,11032628,13005,0,1747225051,12955.783634489992,102.1368884399999,53377.54205712 2025-05-14,12:17:33.000,134,11032615,12605,0,1747225052,12955.783634489992,102.18623235000268,53377.52808288001 2025-05-14,12:17:34.000,134,11032626,13085,0,1747225053,12955.790370800001,102.2003306100014,53377.49314728 2025-05-14,12:17:35.000,134,11032616,12605,0,1747225054,12955.763425559991,102.21442887000012,53377.5001344 2025-05-14,12:17:36.000,134,11032642,12565,0,1747225055,12955.824052349992,102.28492017000099,53377.56301848 2025-05-14,12:17:37.000,134,11032584,12805,0,1747225056,12955.824052349992,102.33426408000378,53377.50712152001 2025-05-14,12:17:38.000,134,11032617,12765,0,1747225057,12955.850997590001,102.38360798999929,53377.535070000005 2025-05-14,12:17:39.000,134,11032611,12645,0,1747225058,12955.824052349992,102.3483623400025,53377.50712152001 2025-05-14,12:17:40.000,134,11032609,12645,0,1747225059,12955.776898179996,102.36950973000057,53377.5001344 2025-05-14,12:17:41.000,134,11032592,12605,0,1747225060,12955.797107109996,102.35541147000185,53377.44423744 2025-05-14,12:17:42.000,134,11032594,12565,0,1747225061,12955.776898179996,102.38360798999929,53377.5001344 2025-05-14,12:17:43.000,134,11032586,12685,0,1747225062,12955.743216629991,102.39770624999801,53377.52109576 2025-05-14,12:17:44.000,134,11032604,12605,0,1747225063,12955.743216629991,102.42590277000272,53377.5001344 2025-05-14,12:17:45.000,134,11032613,12805,0,1747225064,12955.729744010001,102.44000103000144,53377.45122456 2025-05-14,12:17:46.000,134,11032583,12685,0,1747225065,12955.675853529996,102.47524667999824,53377.486160160006 2025-05-14,12:17:47.000,134,11032598,12965,0,1747225066,12955.66911722,102.51049233000231,53377.44423744 2025-05-14,12:17:48.000,134,11032630,12805,0,1747225067,12955.615226739996,102.53163972000038,53377.416288960005 2025-05-14,12:17:49.000,134,11032652,12605,0,1747225068,12955.595017809996,102.56688537000446,53377.45122456 2025-05-14,12:17:50.000,134,11032642,12685,0,1747225069,12955.5882815,102.5950818900019,53377.43725032001 2025-05-14,12:17:51.000,134,11032623,12885,0,1747225070,12955.54786364,102.61622927999997,53377.47218592 2025-05-14,12:17:52.000,134,11032634,12685,0,1747225071,12955.514182089995,102.68672058000084,53377.416288960005 2025-05-14,12:17:53.000,134,11032598,12685,0,1747225072,12955.48050053999,102.72196623000491,53377.50712152001 2025-05-14,12:17:54.000,134,11032595,12725,0,1747225073,12955.514182089995,102.7572118800017,53377.47218592 2025-05-14,12:17:55.000,134,11032635,12685,0,1747225074,12955.50070946999,102.77835926999978,53377.40231472 2025-05-14,12:17:56.000,134,11032665,12845,0,1747225075,12955.50070946999,102.77835926999978,53377.42327608 2025-05-14,12:17:57.000,134,11032617,12765,0,1747225076,12955.514182089995,102.8065557900045,53377.486160160006 2025-05-14,12:17:58.000,134,11032571,12685,0,1747225077,12955.514182089995,102.84180144000129,53377.486160160006 2025-05-14,12:17:59.000,134,11032609,12925,0,1747225078,12955.46702792,102.87704708999809,53377.465198800004 2025-05-14,12:18:00.000,134,11032633,13285,0,1747225079,12955.473764229995,102.91934187000152,53377.44423744 2025-05-14,12:18:01.000,134,11032622,12605,0,1747225080,12955.473764229995,102.96163664999767,53377.43725032001 2025-05-14,12:18:02.000,134,11032612,12445,0,1747225081,12955.453555299995,102.97573491000367,53377.44423744 2025-05-14,12:18:03.000,134,11032625,12685,0,1747225082,12955.42661006,102.99688230000174,53377.45122456 2025-05-14,12:18:04.000,134,11032622,12965,0,1747225083,12955.35924695999,103.02507881999918,53377.44423744 2025-05-14,12:18:05.000,134,11032642,12605,0,1747225084,12955.312092789994,103.06737360000261,53377.45821168001 2025-05-14,12:18:06.000,134,11032641,12605,0,1747225085,12955.291883859994,103.1026192499994,53377.44423744 2025-05-14,12:18:07.000,134,11032620,12445,0,1747225086,12955.211048139994,103.1519631600022,53377.40930184001 2025-05-14,12:18:08.000,134,11032650,12645,0,1747225087,12955.143685039999,103.16606142000091,53377.44423744 2025-05-14,12:18:09.000,134,11032647,12565,0,1747225088,12955.076321939989,103.12376664000476,53377.38834048001 2025-05-14,12:18:10.000,134,11032604,12765,0,1747225089,12955.015695149988,103.11671750999813,53377.38834048001 2025-05-14,12:18:11.000,134,11032632,12565,0,1747225090,12954.988749909993,103.05327534000389,53377.367379120005 2025-05-14,12:18:12.000,134,11032649,12725,0,1747225091,12954.914650500003,103.06032447000325,53377.34641776 2025-05-14,12:18:13.000,134,11032635,12965,0,1747225092,12954.880968949998,103.06737360000261,53377.36039200001 2025-05-14,12:18:14.000,134,11032646,12685,0,1747225093,12954.880968949998,103.07442273000197,53377.36039200001 2025-05-14,12:18:15.000,134,11032627,12445,0,1747225094,12954.854023710002,103.04622621000453,53377.37436624 2025-05-14,12:18:16.000,134,11032589,12645,0,1747225095,12954.860760019998,103.0391770799979,53377.36039200001 2025-05-14,12:18:17.000,134,11032643,12485,0,1747225096,12954.800133229997,103.03212794999854,53377.30449504 2025-05-14,12:18:18.000,134,11032681,12685,0,1747225097,12954.813605850002,103.05327534000389,53377.34641776 2025-05-14,12:18:19.000,134,11032616,12725,0,1747225098,12954.813605850002,103.01802968999982,53377.3254564 2025-05-14,12:18:20.000,134,11032590,12605,0,1747225099,12954.806869539992,103.0039314300011,53377.30449504 2025-05-14,12:18:21.000,134,11032646,12805,0,1747225100,12954.726033819992,102.99688230000174,53377.297507920004 2025-05-14,12:18:22.000,134,11032616,12725,0,1747225101,12954.739506439997,103.03212794999854,53377.26955944001 2025-05-14,12:18:23.000,134,11032667,12725,0,1747225102,12954.705824889992,102.99688230000174,53377.28353368 2025-05-14,12:18:24.000,134,11032667,13045,0,1747225103,12954.692352270002,103.04622621000453,53377.27654656 2025-05-14,12:18:25.000,134,11032654,12645,0,1747225104,12954.678879649997,103.0391770799979,53377.28353368 2025-05-14,12:18:26.000,134,11032621,12645,0,1747225105,12954.678879649997,103.01802968999982,53377.22763672 2025-05-14,12:18:27.000,134,11032652,13085,0,1747225106,12954.645198099992,103.05327534000389,53377.262572319996 2025-05-14,12:18:28.000,134,11032686,12685,0,1747225107,12954.631725480001,103.13081577000412,53377.248598080005 2025-05-14,12:18:29.000,134,11032626,12765,0,1747225108,12954.611516550001,103.16606142000091,53377.185714 2025-05-14,12:18:30.000,134,11032628,12725,0,1747225109,12954.577834999996,103.18720880999899,53377.17173976001 2025-05-14,12:18:31.000,134,11032599,12525,0,1747225110,12954.577834999996,103.18720880999899,53377.13680416 2025-05-14,12:18:32.000,134,11032619,12765,0,1747225111,12954.544153449991,103.16606142000091,53377.150778400006 2025-05-14,12:18:33.000,134,11032621,12925,0,1747225112,12954.544153449991,103.18015967999963,53377.17173976001 2025-05-14,12:18:34.000,134,11032657,13005,0,1747225113,12954.530680830001,103.17311055000027,53377.13680416 2025-05-14,12:18:35.000,134,11032667,12765,0,1747225114,12954.496999279996,103.13786490000348,53377.150778400006 2025-05-14,12:18:36.000,134,11032626,12445,0,1747225115,12954.523944519991,103.10966837999877,53377.1158428 2025-05-14,12:18:37.000,134,11032632,12605,0,1747225116,12954.476790349996,103.07442273000197,53377.10186856001 2025-05-14,12:18:38.000,134,11032664,12885,0,1747225117,12954.490262970001,103.03212794999854,53377.1158428 2025-05-14,12:18:39.000,134,11032628,12605,0,1747225118,12954.490262970001,102.94753838999895,53377.08789432 2025-05-14,12:18:40.000,134,11032659,12605,0,1747225119,12954.503735589991,102.9052436100028,53377.14379128001 2025-05-14,12:18:41.000,134,11032603,12525,0,1747225120,12954.503735589991,102.89819448000344,53377.14379128001 2025-05-14,12:18:42.000,134,11032577,12725,0,1747225121,12954.490262970001,102.87704708999809,53377.080907200005 2025-05-14,12:18:43.000,134,11032645,12845,0,1747225122,12954.537417139996,102.8065557900045,53377.10885568 2025-05-14,12:18:44.000,134,11032595,12605,0,1747225123,12954.510471900001,102.78540839999914,53377.080907200005 2025-05-14,12:18:45.000,134,11032650,12685,0,1747225124,12954.483526659991,102.76426101000106,53377.08789432 2025-05-14,12:18:46.000,134,11032591,12605,0,1747225125,12954.510471900001,102.70786796999892,53377.031997360005 2025-05-14,12:18:47.000,134,11032622,12605,0,1747225126,12954.463317729991,102.67262232000212,53377.05994584 2025-05-14,12:18:48.000,134,11032634,12605,0,1747225127,12954.456581419996,102.6585240600034,53377.031997360005 2025-05-14,12:18:49.000,134,11032651,12725,0,1747225128,12954.42963618,102.63032753999869,53377.031997360005 2025-05-14,12:18:50.000,134,11032631,12685,0,1747225129,12954.40269093999,102.58803276000253,53377.011036 2025-05-14,12:18:51.000,134,11032622,12685,0,1747225130,12954.416163559996,102.55278710999846,53376.99007464 2025-05-14,12:18:52.000,134,11032671,12645,0,1747225131,12954.375745699996,102.48229581000487,53377.031997360005 2025-05-14,12:18:53.000,134,11032643,12765,0,1747225132,12954.395954629996,102.47524667999824,53376.99706176 2025-05-14,12:18:54.000,134,11032666,12885,0,1747225133,12954.395954629996,102.41885364000336,53376.97610040001 2025-05-14,12:18:55.000,134,11032656,12645,0,1747225134,12954.38921832,102.39065711999865,53376.93417768001 2025-05-14,12:18:56.000,134,11032637,12605,0,1747225135,12954.375745699996,102.34131321000314,53376.90622920001 2025-05-14,12:18:57.000,134,11032642,12845,0,1747225136,12954.416163559996,102.32721495000442,53376.962126160004 2025-05-14,12:18:58.000,134,11032643,12885,0,1747225137,12954.443108799991,102.26377278000291,53376.927190559996 2025-05-14,12:18:59.000,134,11032640,12885,0,1747225138,12954.476790349996,102.25672365000355,53376.87828072 2025-05-14,12:19:00.000,134,11032674,12645,0,1747225139,12954.476790349996,102.24967452000419,53376.85033224 2025-05-14,12:19:01.000,134,11032607,12645,0,1747225140,12954.537417139996,102.17213409000396,53376.89225496 2025-05-14,12:19:02.000,134,11032633,12885,0,1747225141,12954.530680830001,102.19328148000204,53376.794435280004 2025-05-14,12:19:03.000,134,11032648,12965,0,1747225142,12954.544153449991,102.17918322000332,53376.85731936001 2025-05-14,12:19:04.000,134,11032646,12765,0,1747225143,12954.571098690001,102.15098669999861,53376.8712936 2025-05-14,12:19:05.000,134,11032679,12725,0,1747225144,12954.591307620001,102.1016427900031,53376.84334512 2025-05-14,12:19:06.000,134,11032604,12765,0,1747225145,12954.584571309992,102.04524975000095,53376.82238376 2025-05-14,12:19:07.000,134,11032679,12685,0,1747225146,12954.584571309992,102.01705323000351,53376.815396640006 2025-05-14,12:19:08.000,134,11032674,12765,0,1747225147,12954.631725480001,101.96770932000072,53376.8014224 2025-05-14,12:19:09.000,134,11032662,12965,0,1747225148,12954.564362379992,101.92541454000457,53376.76648680001 2025-05-14,12:19:10.000,134,11032677,12885,0,1747225149,12954.571098690001,101.93246367000393,53376.78046104 2025-05-14,12:19:11.000,134,11032617,13045,0,1747225150,12954.591307620001,101.89721801999985,53376.76648680001 2025-05-14,12:19:12.000,134,11032642,12965,0,1747225151,12954.577834999996,101.91131627999857,53376.7315512 2025-05-14,12:19:13.000,134,11032628,12525,0,1747225152,12954.631725480001,101.94656193000264,53376.71058984 2025-05-14,12:19:14.000,134,11032673,12565,0,1747225153,12954.598043929996,101.93246367000393,53376.68962848001 2025-05-14,12:19:15.000,134,11032632,12765,0,1747225154,12954.624989169992,101.953611060002,53376.64071864001 2025-05-14,12:19:16.000,134,11032611,12565,0,1747225155,12954.598043929996,101.93951280000329,53376.61975728001 2025-05-14,12:19:17.000,134,11032685,12485,0,1747225156,12954.631725480001,101.96066019000136,53376.59879592001 2025-05-14,12:19:18.000,134,11032685,12605,0,1747225157,12954.624989169992,101.98180757999944,53376.626744400004 2025-05-14,12:19:19.000,134,11032623,12645,0,1747225158,12954.618252859997,102.01705323000351,53376.59180880001 2025-05-14,12:19:20.000,134,11032610,12565,0,1747225159,12954.645198099992,102.01705323000351,53376.61975728001 2025-05-14,12:19:21.000,134,11032654,12925,0,1747225160,12954.672143340002,102.03820062000159,53376.577834560005 2025-05-14,12:19:22.000,134,11032629,12605,0,1747225161,12954.739506439997,102.05934800999967,53376.54988608001 2025-05-14,12:19:23.000,134,11032653,12765,0,1747225162,12954.759715369997,102.08049539999774,53376.53591184 2025-05-14,12:19:24.000,134,11032621,12725,0,1747225163,12954.773187990002,102.10869192000246,53376.528924720005 2025-05-14,12:19:25.000,134,11032651,12725,0,1747225164,12954.779924299997,102.12983931000053,53376.480014880006 2025-05-14,12:19:26.000,134,11032603,12605,0,1747225165,12954.786660609992,102.2003306100014,53376.480014880006 2025-05-14,12:19:27.000,134,11032654,12845,0,1747225166,12954.786660609992,102.24967452000419,53376.45206640001 2025-05-14,12:19:28.000,134,11032638,12765,0,1747225167,12954.813605850002,102.24262539000483,53376.47302776001 2025-05-14,12:19:29.000,134,11032649,12485,0,1747225168,12954.746242749992,102.28492017000099,53376.43809216 2025-05-14,12:19:30.000,134,11032670,12925,0,1747225169,12954.739506439997,102.27787104000163,53376.44507928 2025-05-14,12:19:31.000,134,11032643,12685,0,1747225170,12954.712561200002,102.27082191000227,53376.43110504001 2025-05-14,12:19:32.000,134,11032633,12725,0,1747225171,12954.712561200002,102.26377278000291,53376.459053520004 2025-05-14,12:19:33.000,134,11032652,12645,0,1747225172,12954.712561200002,102.2355762599982,53376.42411792001 2025-05-14,12:19:34.000,134,11032651,12485,0,1747225173,12954.699088579997,102.22147799999948,53376.35424672001 2025-05-14,12:19:35.000,134,11032684,12965,0,1747225174,12954.712561200002,102.24262539000483,53376.36822096 2025-05-14,12:19:36.000,134,11032681,12605,0,1747225175,12954.739506439997,102.24967452000419,53376.35424672001 2025-05-14,12:19:37.000,134,11032599,12645,0,1747225176,12954.699088579997,102.25672365000355,53376.36822096 2025-05-14,12:19:38.000,134,11032656,12805,0,1747225177,12954.685615959992,102.27787104000163,53376.31931112 2025-05-14,12:19:39.000,134,11032628,12725,0,1747225178,12954.719297509997,102.30606755999906,53376.32629824 2025-05-14,12:19:40.000,134,11032671,12765,0,1747225179,12954.672143340002,102.28492017000099,53376.32629824 2025-05-14,12:19:41.000,134,11032640,12685,0,1747225180,12954.685615959992,102.27082191000227,53376.29834976 2025-05-14,12:19:42.000,134,11032651,12645,0,1747225181,12954.651934410002,102.27082191000227,53376.30533688001 2025-05-14,12:19:43.000,134,11032619,12805,0,1747225182,12954.618252859997,102.26377278000291,53376.23546568001 2025-05-14,12:19:44.000,134,11032641,12605,0,1747225183,12954.604780239992,102.2355762599982,53376.23546568001 2025-05-14,12:19:45.000,134,11032680,12885,0,1747225184,12954.571098690001,102.22852712999884,53376.193542960005 2025-05-14,12:19:46.000,134,11032640,12845,0,1747225185,12954.604780239992,102.2003306100014,53376.242452800005 2025-05-14,12:19:47.000,134,11032666,12685,0,1747225186,12954.611516550001,102.20737974000076,53376.15860736 2025-05-14,12:19:48.000,134,11032675,12605,0,1747225187,12954.598043929996,102.17918322000332,53376.193542960005 2025-05-14,12:19:49.000,134,11032672,12685,0,1747225188,12954.611516550001,102.1368884399999,53376.20053008 2025-05-14,12:19:50.000,134,11032635,12885,0,1747225189,12954.624989169992,102.17213409000396,53376.144633120006 2025-05-14,12:19:51.000,134,11032659,12965,0,1747225190,12954.618252859997,102.19328148000204,53376.13065888 2025-05-14,12:19:52.000,134,11032616,12805,0,1747225191,12954.604780239992,102.22852712999884,53376.16559448001 2025-05-14,12:19:53.000,134,11032613,12605,0,1747225192,12954.584571309992,102.24262539000483,53376.13764600001 2025-05-14,12:19:54.000,134,11032673,12565,0,1747225193,12954.604780239992,102.2355762599982,53376.11668464001 2025-05-14,12:19:55.000,134,11032672,13125,0,1747225194,12954.604780239992,102.25672365000355,53376.06078768 2025-05-14,12:19:56.000,134,11032624,12965,0,1747225195,12954.577834999996,102.2990184299997,53376.08174904 2025-05-14,12:19:57.000,134,11032667,13125,0,1747225196,12954.550889760001,102.32721495000442,53376.04681344001 2025-05-14,12:19:58.000,134,11032611,12765,0,1747225197,12954.591307620001,102.39065711999865,53376.074761920005 2025-05-14,12:19:59.000,134,11032651,12965,0,1747225198,12954.584571309992,102.39065711999865,53376.01886496001 2025-05-14,12:20:00.000,134,11032662,12765,0,1747225199,12954.584571309992,102.43295190000208,53376.025852080005 2025-05-14,12:20:01.000,134,11032689,13005,0,1747225200,12954.571098690001,102.43295190000208,53376.05380056 2025-05-14,12:20:02.000,134,11032605,12925,0,1747225201,12954.537417139996,102.46819754999888,53375.94899376001 2025-05-14,12:20:03.000,134,11032675,12645,0,1747225202,12954.550889760001,102.45409929000016,53375.962968 2025-05-14,12:20:04.000,134,11032659,12645,0,1747225203,12954.544153449991,102.45409929000016,53375.99091648 2025-05-14,12:20:05.000,134,11032640,12885,0,1747225204,12954.591307620001,102.49639407000359,53375.92104528001 2025-05-14,12:20:06.000,134,11032682,12685,0,1747225205,12954.584571309992,102.51049233000231,53375.99091648 2025-05-14,12:20:07.000,134,11032671,12605,0,1747225206,12954.624989169992,102.53868884999974,53375.94200664 2025-05-14,12:20:08.000,134,11032623,12445,0,1747225207,12954.618252859997,102.57393450000382,53375.92104528001 2025-05-14,12:20:09.000,134,11032599,12765,0,1747225208,12954.658670719997,102.56688537000446,53375.90008392001 2025-05-14,12:20:10.000,134,11032635,12605,0,1747225209,12954.719297509997,102.55983623999782,53375.8930968 2025-05-14,12:20:11.000,134,11032674,12725,0,1747225210,12954.712561200002,102.55278710999846,53375.907071040005 2025-05-14,12:20:12.000,134,11032602,12845,0,1747225211,12954.739506439997,102.56688537000446,53375.88610968 2025-05-14,12:20:13.000,134,11032647,13085,0,1747225212,12954.759715369997,102.57393450000382,53375.8930968 2025-05-14,12:20:14.000,134,11032627,13005,0,1747225213,12954.813605850002,102.56688537000446,53375.84418696 2025-05-14,12:20:15.000,134,11032612,12685,0,1747225214,12954.827078469993,102.58803276000253,53375.858161200005 2025-05-14,12:20:16.000,134,11032625,12565,0,1747225215,12954.880968949998,102.63032753999869,53375.90008392001 2025-05-14,12:20:17.000,134,11032655,13005,0,1747225216,12954.901177879998,102.66557319000276,53375.85117408001 2025-05-14,12:20:18.000,134,11032629,12525,0,1747225217,12954.961804669998,102.73606449000363,53375.92803240001 2025-05-14,12:20:19.000,134,11032695,12685,0,1747225218,12955.008958839993,102.7924575299985,53375.90008392001 2025-05-14,12:20:20.000,134,11032649,12765,0,1747225219,12955.022431459998,102.85589970000001,53375.85117408001 2025-05-14,12:20:21.000,134,11032642,12685,0,1747225220,12955.015695149988,102.84885057000065,53375.91405816 2025-05-14,12:20:22.000,134,11032638,12285,0,1747225221,12955.049376699993,102.93344013000024,53375.87213544 2025-05-14,12:20:23.000,134,11032661,12845,0,1747225222,12955.069585629994,102.96868578000431,53375.91405816 2025-05-14,12:20:24.000,134,11032604,12725,0,1747225223,12955.143685039999,103.01802968999982,53375.92104528001 2025-05-14,12:20:25.000,134,11032655,12605,0,1747225224,12955.170630279994,103.08147186000133,53375.98392936 2025-05-14,12:20:26.000,134,11032641,12685,0,1747225225,12955.23799337999,103.08147186000133,53375.955980880004 2025-05-14,12:20:27.000,134,11032666,12805,0,1747225226,12955.31882909999,103.14491403000284,53375.93501952 2025-05-14,12:20:28.000,134,11032643,12885,0,1747225227,12955.3861922,103.2154053300037,53375.96995512001 2025-05-14,12:20:29.000,134,11032691,12965,0,1747225228,12955.46702792,103.27179836999858,53375.99091648 2025-05-14,12:20:30.000,134,11032642,12685,0,1747225229,12955.52091839999,103.31409315000201,53376.00489072 2025-05-14,12:20:31.000,134,11032656,12685,0,1747225230,12955.58154518999,103.39163358000224,53376.06777480001 2025-05-14,12:20:32.000,134,11032688,12765,0,1747225231,12955.64890829,103.45507575000374,53376.06078768 2025-05-14,12:20:33.000,134,11032655,12925,0,1747225232,12955.615226739996,103.52556705000461,53376.03982632 2025-05-14,12:20:34.000,134,11032660,12805,0,1747225233,12955.64890829,103.5608127000014,53376.11668464001 2025-05-14,12:20:35.000,134,11032653,12845,0,1747225234,12955.64890829,103.61720574000356,53376.03982632 2025-05-14,12:20:36.000,134,11032652,12845,0,1747225235,12955.642171979991,103.65245139000035,53376.08873616001 2025-05-14,12:20:37.000,134,11032644,12965,0,1747225236,12955.655644599996,103.63130400000227,53376.123671760004 2025-05-14,12:20:38.000,134,11032690,12805,0,1747225237,12955.66911722,103.69474617000378,53376.15162024 2025-05-14,12:20:39.000,134,11032673,12765,0,1747225238,12955.655644599996,103.70179530000314,53376.1725816 2025-05-14,12:20:40.000,134,11032643,12925,0,1747225239,12955.736480319996,103.72294269000122,53376.242452800005 2025-05-14,12:20:41.000,134,11032647,12765,0,1747225240,12955.729744010001,103.73704094999994,53376.22149144 2025-05-14,12:20:42.000,134,11032645,12525,0,1747225241,12955.743216629991,103.75113920999866,53376.2075172 2025-05-14,12:20:43.000,134,11032647,13125,0,1747225242,12955.790370800001,103.79343399000209,53376.22149144 2025-05-14,12:20:44.000,134,11032614,12645,0,1747225243,12955.837524969997,103.81458138000016,53376.20053008 2025-05-14,12:20:45.000,134,11032631,12965,0,1747225244,12955.850997590001,103.77933573000337,53376.24943992 2025-05-14,12:20:46.000,134,11032623,12965,0,1747225245,12955.911624380002,103.8075322500008,53376.24943992 2025-05-14,12:20:47.000,134,11032663,12925,0,1747225246,12955.972251170002,103.77933573000337,53376.291362640004 2025-05-14,12:20:48.000,134,11032668,12565,0,1747225247,12956.005932719992,103.78638486000273,53376.312324000006 2025-05-14,12:20:49.000,134,11032678,12965,0,1747225248,12956.093504750002,103.75113920999866,53376.28437552001 2025-05-14,12:20:50.000,134,11032638,12965,0,1747225249,12956.181076779998,103.7440900799993,53376.33328536001 2025-05-14,12:20:51.000,134,11032685,12605,0,1747225250,12956.228230949993,103.75113920999866,53376.410143680005 2025-05-14,12:20:52.000,134,11032662,12725,0,1747225251,12956.268648809993,103.78638486000273,53376.42411792001 2025-05-14,12:20:53.000,134,11032666,12725,0,1747225252,12956.369693459994,103.78638486000273,53376.39616944 2025-05-14,12:20:54.000,134,11032692,12805,0,1747225253,12956.47747441999,103.78638486000273,53376.40315656001 2025-05-14,12:20:55.000,134,11032659,12765,0,1747225254,12956.51789227999,103.80048312000145,53376.49398912 2025-05-14,12:20:56.000,134,11032679,13005,0,1747225255,12956.591991689995,103.77933573000337,53376.50796336 2025-05-14,12:20:57.000,134,11032676,12605,0,1747225256,12956.6660911,103.78638486000273,53376.53591184 2025-05-14,12:20:58.000,134,11032662,12605,0,1747225257,12956.74019050999,103.80048312000145,53376.57084744001 2025-05-14,12:20:59.000,134,11032668,12485,0,1747225258,12956.753663129995,103.77933573000337,53376.61975728001 2025-05-14,12:21:00.000,134,11032667,12725,0,1747225259,12956.82776254,103.7440900799993,53376.66866712001 2025-05-14,12:21:01.000,134,11032706,12605,0,1747225260,12956.935543499996,103.70179530000314,53376.71058984 2025-05-14,12:21:02.000,134,11032726,12565,0,1747225261,12957.002906599992,103.68769704000442,53376.71058984 2025-05-14,12:21:03.000,134,11032689,12685,0,1747225262,12957.103951249992,103.63835313000163,53376.759499679996 2025-05-14,12:21:04.000,134,11032700,12685,0,1747225263,12957.218468519997,103.64540226000099,53376.794435280004 2025-05-14,12:21:05.000,134,11032651,12605,0,1747225264,12957.299304239998,103.63130400000227,53376.84334512 2025-05-14,12:21:06.000,134,11032681,12925,0,1747225265,12957.380139959998,103.6101566100042,53376.864306480005 2025-05-14,12:21:07.000,134,11032713,13005,0,1747225266,12957.427294129993,103.58900921999884,53376.92020344 2025-05-14,12:21:08.000,134,11032694,12645,0,1747225267,12957.447503059993,103.56786183000077,53376.90622920001 2025-05-14,12:21:09.000,134,11032654,12725,0,1747225268,12957.447503059993,103.57491096000012,53376.9411648 2025-05-14,12:21:10.000,134,11032686,12445,0,1747225269,12957.481184609998,103.53261618000397,53376.983087520006 2025-05-14,12:21:11.000,134,11032662,12725,0,1747225270,12957.501393539998,103.53261618000397,53376.95513904001 2025-05-14,12:21:12.000,134,11032640,12645,0,1747225271,12957.528338779994,103.4621248800031,53376.927190559996 2025-05-14,12:21:13.000,134,11032678,12925,0,1747225272,12957.562020329999,103.41983009999967,53377.031997360005 2025-05-14,12:21:14.000,134,11032629,13285,0,1747225273,12957.582229259999,103.41983009999967,53377.011036 2025-05-14,12:21:15.000,134,11032681,12925,0,1747225274,12957.63611973999,103.34228966999945,53377.02501024001 2025-05-14,12:21:16.000,134,11032656,12605,0,1747225275,12957.70348284,103.32114228000137,53377.05994584 2025-05-14,12:21:17.000,134,11032636,12765,0,1747225276,12957.77758224999,103.28589663000457,53377.06693296 2025-05-14,12:21:18.000,134,11032649,12765,0,1747225277,12957.77758224999,103.29294576000393,53377.094881439996 2025-05-14,12:21:19.000,134,11032656,12565,0,1747225278,12957.811263799995,103.26474923999922,53377.13680416 2025-05-14,12:21:20.000,134,11032653,12685,0,1747225279,12957.87862689999,103.25770010999986,53377.15776552 2025-05-14,12:21:21.000,134,11032699,12845,0,1747225280,12957.932517379995,103.25770010999986,53377.20667536 2025-05-14,12:21:22.000,134,11032663,12805,0,1747225281,12957.96619893,103.2506509800005,53377.19270112001 2025-05-14,12:21:23.000,134,11032677,12685,0,1747225282,12957.97967154999,103.23655272000178,53377.19270112001 2025-05-14,12:21:24.000,134,11032664,12845,0,1747225283,12957.99988047999,103.2154053300037,53377.22064960001 2025-05-14,12:21:25.000,134,11032678,12565,0,1747225284,12958.04703465,103.20835620000435,53377.297507920004 2025-05-14,12:21:26.000,134,11032716,12805,0,1747225285,12958.100925129991,103.18720880999899,53377.27654656 2025-05-14,12:21:27.000,134,11032665,12805,0,1747225286,12958.134606679996,103.19425793999835,53377.28353368 2025-05-14,12:21:28.000,134,11032681,12685,0,1747225287,12958.12787037,103.22245446000306,53377.31148216001 2025-05-14,12:21:29.000,134,11032655,12605,0,1747225288,12958.154815609996,103.19425793999835,53377.318469280006 2025-05-14,12:21:30.000,134,11032682,12765,0,1747225289,12958.134606679996,103.20835620000435,53377.318469280006 2025-05-14,12:21:31.000,134,11032652,12725,0,1747225290,12958.154815609996,103.26474923999922,53377.318469280006 2025-05-14,12:21:32.000,134,11032658,12965,0,1747225291,12958.195233469996,103.25770010999986,53377.34641776 2025-05-14,12:21:33.000,134,11032657,12685,0,1747225292,12958.168288230001,103.25770010999986,53377.38834048001 2025-05-14,12:21:34.000,134,11032656,12845,0,1747225293,12958.154815609996,103.24360185000114,53377.33943064001 2025-05-14,12:21:35.000,134,11032657,12805,0,1747225294,12958.12787037,103.27179836999858,53377.35340488 2025-05-14,12:21:36.000,134,11032693,12885,0,1747225295,12958.141342989991,103.27179836999858,53377.33943064001 2025-05-14,12:21:37.000,134,11032645,12685,0,1747225296,12958.148079300001,103.29999489000329,53377.37436624 2025-05-14,12:21:38.000,134,11032647,12725,0,1747225297,12958.141342989991,103.34228966999945,53377.35340488 2025-05-14,12:21:39.000,134,11032667,12605,0,1747225298,12958.141342989991,103.37753532000352,53377.34641776 2025-05-14,12:21:40.000,134,11032662,12685,0,1747225299,12958.134606679996,103.41983009999967,53377.36039200001 2025-05-14,12:21:41.000,134,11032654,12605,0,1747225300,12958.08745251,103.45507575000374,53377.35340488 2025-05-14,12:21:42.000,134,11032628,12605,0,1747225301,12958.100925129991,103.4621248800031,53377.42327608 2025-05-14,12:21:43.000,134,11032651,12845,0,1747225302,12958.080716199991,103.46917401000246,53377.430263199996 2025-05-14,12:21:44.000,134,11032654,12485,0,1747225303,12958.060507269991,103.50441965999926,53377.45122456 2025-05-14,12:21:45.000,134,11032668,12605,0,1747225304,12958.04029833999,103.44802662000438,53377.3953276 2025-05-14,12:21:46.000,134,11032621,12605,0,1747225305,12957.99988047999,103.44097748999775,53377.430263199996 2025-05-14,12:21:47.000,134,11032682,12965,0,1747225306,12957.98640786,103.46917401000246,53377.40231472 2025-05-14,12:21:48.000,134,11032712,12885,0,1747225307,12958.013353099996,103.46917401000246,53377.430263199996 2025-05-14,12:21:49.000,134,11032655,12845,0,1747225308,12957.97967154999,103.51851791999798,53377.45821168001 2025-05-14,12:21:50.000,134,11032655,12605,0,1747225309,12958.013353099996,103.53966531000333,53377.416288960005 2025-05-14,12:21:51.000,134,11032655,12685,0,1747225310,12957.993144169996,103.5608127000014,53377.3953276 2025-05-14,12:21:52.000,134,11032652,12645,0,1747225311,12957.92578107,103.58196008999948,53377.416288960005 2025-05-14,12:21:53.000,134,11032640,12365,0,1747225312,12957.871890589995,103.57491096000012,53377.45122456 2025-05-14,12:21:54.000,134,11032649,12645,0,1747225313,12957.831472729995,103.60310748000484,53377.44423744 2025-05-14,12:21:55.000,134,11032642,12965,0,1747225314,12957.831472729995,103.54671444000269,53377.43725032001 2025-05-14,12:21:56.000,134,11032715,12845,0,1747225315,12957.77758224999,103.52556705000461,53377.416288960005 2025-05-14,12:21:57.000,134,11032659,12445,0,1747225316,12957.72369177,103.47622314000182,53377.38834048001 2025-05-14,12:21:58.000,134,11032645,13005,0,1747225317,12957.75737331999,103.46917401000246,53377.40231472 2025-05-14,12:21:59.000,134,11032657,12765,0,1747225318,12957.73716438999,103.43392835999839,53377.430263199996 2025-05-14,12:22:00.000,134,11032639,12605,0,1747225319,12957.69674652999,103.3634370600048,53377.38834048001 2025-05-14,12:22:01.000,134,11032663,12845,0,1747225320,12957.629383429994,103.32114228000137,53377.35340488 2025-05-14,12:22:02.000,134,11032649,12765,0,1747225321,12957.649592359994,103.27179836999858,53377.40231472 2025-05-14,12:22:03.000,134,11032670,12805,0,1747225322,12957.629383429994,103.2506509800005,53377.38834048001 2025-05-14,12:22:04.000,134,11032649,12805,0,1747225323,12957.568756639994,103.22245446000306,53377.33943064001 2025-05-14,12:22:05.000,134,11032633,12885,0,1747225324,12957.568756639994,103.18720880999899,53377.367379120005 2025-05-14,12:22:06.000,134,11032677,12685,0,1747225325,12957.568756639994,103.11671750999813,53377.35340488 2025-05-14,12:22:07.000,134,11032585,12605,0,1747225326,12957.588965569994,103.07442273000197,53377.3254564 2025-05-14,12:22:08.000,134,11032658,12765,0,1747225327,12957.609174499994,103.05327534000389,53377.31148216001 2025-05-14,12:22:09.000,134,11032614,12965,0,1747225328,12957.588965569994,103.0039314300011,53377.318469280006 2025-05-14,12:22:10.000,134,11032630,12725,0,1747225329,12957.609174499994,103.01098056000046,53377.24161096001 2025-05-14,12:22:11.000,134,11032627,12645,0,1747225330,12957.61591080999,102.9052436100028,53377.2555852 2025-05-14,12:22:12.000,134,11032642,12725,0,1747225331,12957.582229259999,102.9404892599996,53377.21366248 2025-05-14,12:22:13.000,134,11032652,12605,0,1747225332,12957.602438189999,102.91229274000216,53377.248598080005 2025-05-14,12:22:14.000,134,11032681,12685,0,1747225333,12957.548547709994,102.86999795999873,53377.17872688 2025-05-14,12:22:15.000,134,11032651,13045,0,1747225334,12957.501393539998,102.89819448000344,53377.17872688 2025-05-14,12:22:16.000,134,11032662,12645,0,1747225335,12957.508129849994,102.88409622000472,53377.17872688 2025-05-14,12:22:17.000,134,11032671,12925,0,1747225336,12957.487920919993,102.9052436100028,53377.13680416 2025-05-14,12:22:18.000,134,11032569,12605,0,1747225337,12957.467711989993,102.89114535000408,53377.1158428 2025-05-14,12:22:19.000,134,11032591,12725,0,1747225338,12957.481184609998,102.86999795999873,53377.06693296 2025-05-14,12:22:20.000,134,11032618,12965,0,1747225339,12957.474448299989,102.84885057000065,53376.99007464 2025-05-14,12:22:21.000,134,11032686,12645,0,1747225340,12957.434030439988,102.87704708999809,53377.031997360005 2025-05-14,12:22:22.000,134,11032610,12525,0,1747225341,12957.434030439988,102.88409622000472,53377.02501024001 2025-05-14,12:22:23.000,134,11032628,13045,0,1747225342,12957.420557819998,102.91229274000216,53377.031997360005 2025-05-14,12:22:24.000,134,11032587,12725,0,1747225343,12957.427294129993,102.94753838999895,53377.00404888001 2025-05-14,12:22:25.000,134,11032619,12565,0,1747225344,12957.386876269993,102.98278404000303,53377.00404888001 2025-05-14,12:22:26.000,134,11032689,12765,0,1747225345,12957.380139959998,103.01802968999982,53376.97610040001 2025-05-14,12:22:27.000,134,11032617,12645,0,1747225346,12957.346458409993,103.07442273000197,53376.913216320005 2025-05-14,12:22:28.000,134,11032615,12765,0,1747225347,12957.299304239998,103.09557012000005,53376.93417768001 2025-05-14,12:22:29.000,134,11032600,12965,0,1747225348,12957.252150070002,103.11671750999813,53376.92020344 2025-05-14,12:22:30.000,134,11032617,12725,0,1747225349,12957.292567930002,103.10966837999877,53376.88526784001 2025-05-14,12:22:31.000,134,11032661,12885,0,1747225350,12957.238677449997,103.1026192499994,53376.89924208 2025-05-14,12:22:32.000,134,11032619,12845,0,1747225351,12957.299304239998,103.06032447000325,53376.89924208 2025-05-14,12:22:33.000,134,11032613,12605,0,1747225352,12957.218468519997,103.06032447000325,53376.87828072 2025-05-14,12:22:34.000,134,11032586,12805,0,1747225353,12957.258886379997,103.03212794999854,53376.85731936001 2025-05-14,12:22:35.000,134,11032594,12725,0,1747225354,12957.238677449997,103.0391770799979,53376.794435280004 2025-05-14,12:22:36.000,134,11032642,12845,0,1747225355,12957.191523280002,103.03212794999854,53376.76648680001 2025-05-14,12:22:37.000,134,11032623,12685,0,1747225356,12957.178050659997,103.0391770799979,53376.794435280004 2025-05-14,12:22:38.000,134,11032585,12565,0,1747225357,12957.157841729997,103.02507881999918,53376.76648680001 2025-05-14,12:22:39.000,134,11032639,12565,0,1747225358,12957.097214939997,103.02507881999918,53376.78046104 2025-05-14,12:22:40.000,134,11032623,12645,0,1747225359,12957.090478630002,102.99688230000174,53376.759499679996 2025-05-14,12:22:41.000,134,11032637,13045,0,1747225360,12957.077006009997,103.01098056000046,53376.71757696001 2025-05-14,12:22:42.000,134,11032628,12525,0,1747225361,12957.103951249992,102.99688230000174,53376.73853832001 2025-05-14,12:22:43.000,134,11032604,12645,0,1747225362,12957.070269700002,102.98278404000303,53376.72456408 2025-05-14,12:22:44.000,134,11032628,12605,0,1747225363,12957.050060770001,102.95458751999831,53376.71058984 2025-05-14,12:22:45.000,134,11032629,12805,0,1747225364,12957.063533389992,102.89114535000408,53376.696615600005 2025-05-14,12:22:46.000,134,11032635,12565,0,1747225365,12957.023115529992,102.89819448000344,53376.696615600005 2025-05-14,12:22:47.000,134,11032597,12805,0,1747225366,12957.050060770001,102.9052436100028,53376.647705760006 2025-05-14,12:22:48.000,134,11032636,12885,0,1747225367,12957.023115529992,102.84885057000065,53376.63373152 2025-05-14,12:22:49.000,134,11032643,12845,0,1747225368,12957.023115529992,102.82770318000257,53376.68264136 2025-05-14,12:22:50.000,134,11032592,12805,0,1747225369,12957.002906599992,102.84885057000065,53376.647705760006 2025-05-14,12:22:51.000,134,11032661,12685,0,1747225370,12956.969225050001,102.82770318000257,53376.65469288 2025-05-14,12:22:52.000,134,11032635,12605,0,1747225371,12956.935543499996,102.79950665999786,53376.626744400004 2025-05-14,12:22:53.000,134,11032609,12605,0,1747225372,12956.90859826,102.7924575299985,53376.57084744001 2025-05-14,12:22:54.000,134,11032604,12685,0,1747225373,12956.881653019991,102.76426101000106,53376.61277016 2025-05-14,12:22:55.000,134,11032579,12565,0,1747225374,12956.8681804,102.77835926999978,53376.63373152 2025-05-14,12:22:56.000,134,11032638,12685,0,1747225375,12956.794080989996,102.77131014000042,53376.54289896 2025-05-14,12:22:57.000,134,11032637,12805,0,1747225376,12956.76039943999,102.74311362000299,53376.577834560005 2025-05-14,12:22:58.000,134,11032633,12765,0,1747225377,12956.78060836999,102.75016275000235,53376.54988608001 2025-05-14,12:22:59.000,134,11032599,12485,0,1747225378,12956.76713575,102.72901536000427,53376.57084744001 2025-05-14,12:23:00.000,134,11032569,12725,0,1747225379,12956.753663129995,102.67967145000148,53376.50796336 2025-05-14,12:23:01.000,134,11032626,12725,0,1747225380,12956.74692682,102.66557319000276,53376.52193760001 2025-05-14,12:23:02.000,134,11032628,12805,0,1747225381,12956.76713575,102.67967145000148,53376.46604064 2025-05-14,12:23:03.000,134,11032637,12805,0,1747225382,12956.74019050999,102.67967145000148,53376.46604064 2025-05-14,12:23:04.000,134,11032638,12525,0,1747225383,12956.713245269995,102.66557319000276,53376.42411792001 2025-05-14,12:23:05.000,134,11032558,13045,0,1747225384,12956.70650896,102.66557319000276,53376.45206640001 2025-05-14,12:23:06.000,134,11032659,12965,0,1747225385,12956.693036339995,102.6937697100002,53376.410143680005 2025-05-14,12:23:07.000,134,11032625,12725,0,1747225386,12956.68630003,102.68672058000084,53376.38219520001 2025-05-14,12:23:08.000,134,11032643,12525,0,1747225387,12956.63914585999,102.70081883999956,53376.32629824 2025-05-14,12:23:09.000,134,11032619,12605,0,1747225388,12956.58525538,102.68672058000084,53376.34027248 2025-05-14,12:23:10.000,134,11032640,12805,0,1747225389,12956.56504645,102.72196623000491,53376.33328536001 2025-05-14,12:23:11.000,134,11032623,12645,0,1747225390,12956.52462859,102.72196623000491,53376.31931112 2025-05-14,12:23:12.000,134,11032609,12885,0,1747225391,12956.511155969994,102.75016275000235,53376.28437552001 2025-05-14,12:23:13.000,134,11032636,12725,0,1747225392,12956.490947039994,102.73606449000363,53376.291362640004 2025-05-14,12:23:14.000,134,11032640,12525,0,1747225393,12956.389902389994,102.77835926999978,53376.23546568001 2025-05-14,12:23:15.000,134,11032633,12845,0,1747225394,12956.329275599994,102.77131014000042,53376.23546568001 2025-05-14,12:23:16.000,134,11032641,12685,0,1747225395,12956.315802979989,102.8065557900045,53376.22149144 2025-05-14,12:23:17.000,134,11032639,12765,0,1747225396,12956.261912499998,102.82065405000321,53376.123671760004 2025-05-14,12:23:18.000,134,11032649,13005,0,1747225397,12956.201285709998,102.7924575299985,53376.144633120006 2025-05-14,12:23:19.000,134,11032640,12645,0,1747225398,12956.154131539988,102.79950665999786,53376.1027104 2025-05-14,12:23:20.000,134,11032645,12885,0,1747225399,12956.120449989998,102.79950665999786,53376.04681344001 2025-05-14,12:23:21.000,134,11032614,12485,0,1747225400,12956.113713680003,102.77835926999978,53376.08174904 2025-05-14,12:23:22.000,134,11032611,12605,0,1747225401,12956.100241059998,102.77835926999978,53376.074761920005 2025-05-14,12:23:23.000,134,11032611,12845,0,1747225402,12956.046350579993,102.78540839999914,53375.98392936 2025-05-14,12:23:24.000,134,11032624,12605,0,1747225403,12956.046350579993,102.81360492000385,53375.98392936 2025-05-14,12:23:25.000,134,11032601,12605,0,1747225404,12956.012669030002,102.7924575299985,53375.92104528001 2025-05-14,12:23:26.000,134,11032610,12965,0,1747225405,12955.938569619997,102.79950665999786,53375.87912256001 2025-05-14,12:23:27.000,134,11032588,12445,0,1747225406,12955.877942829997,102.82065405000321,53375.87213544 2025-05-14,12:23:28.000,134,11032635,12805,0,1747225407,12955.790370800001,102.84180144000129,53375.858161200005 2025-05-14,12:23:29.000,134,11032656,12805,0,1747225408,12955.723007699991,102.82770318000257,53375.809251360006 2025-05-14,12:23:30.000,134,11032635,12605,0,1747225409,12955.655644599996,102.82065405000321,53375.76732864 2025-05-14,12:23:31.000,134,11032639,12645,0,1747225410,12955.635435669996,102.78540839999914,53375.72540592 2025-05-14,12:23:32.000,134,11032606,12605,0,1747225411,12955.615226739996,102.77835926999978,53375.76034152001 2025-05-14,12:23:33.000,134,11032638,12685,0,1747225412,12955.58154518999,102.73606449000363,53375.65553472 2025-05-14,12:23:34.000,134,11032617,12845,0,1747225413,12955.54786364,102.67967145000148,53375.6485476 2025-05-14,12:23:35.000,134,11032660,12685,0,1747225414,12955.514182089995,102.67262232000212,53375.571689280005 2025-05-14,12:23:36.000,134,11032623,13045,0,1747225415,12955.534391019995,102.6585240600034,53375.56470216001 2025-05-14,12:23:37.000,134,11032610,12445,0,1747225416,12955.514182089995,102.6585240600034,53375.5088052 2025-05-14,12:23:38.000,134,11032645,12845,0,1747225417,12955.534391019995,102.6585240600034,53375.5088052 2025-05-14,12:23:39.000,134,11032613,12605,0,1747225418,12955.534391019995,102.70081883999956,53375.48784384 2025-05-14,12:23:40.000,134,11032647,12805,0,1747225419,12955.554599949995,102.68672058000084,53375.473869600006 2025-05-14,12:23:41.000,134,11032621,12725,0,1747225420,12955.54112732999,102.6937697100002,53375.39002416 2025-05-14,12:23:42.000,134,11032660,12605,0,1747225421,12955.56807257,102.64442580000468,53375.34111432 2025-05-14,12:23:43.000,134,11032624,12765,0,1747225422,12955.615226739996,102.5950818900019,53375.355088560005 2025-05-14,12:23:44.000,134,11032625,13005,0,1747225423,12955.60849043,102.5457379799991,53375.37604992001 2025-05-14,12:23:45.000,134,11032608,12685,0,1747225424,12955.62196304999,102.48934494000423,53375.31316584 2025-05-14,12:23:46.000,134,11032606,12605,0,1747225425,12955.62196304999,102.4470501600008,53375.32015296 2025-05-14,12:23:47.000,134,11032602,12725,0,1747225426,12955.675853529996,102.42590277000272,53375.37604992001 2025-05-14,12:23:48.000,134,11032662,12685,0,1747225427,12955.716271389996,102.42590277000272,53375.306178720006 2025-05-14,12:23:49.000,134,11032650,12765,0,1747225428,12955.736480319996,102.48229581000487,53375.236307520005 2025-05-14,12:23:50.000,134,11032655,12765,0,1747225429,12955.729744010001,102.46819754999888,53375.27124312 2025-05-14,12:23:51.000,134,11032630,12765,0,1747225430,12955.709535080001,102.47524667999824,53375.25028176001 2025-05-14,12:23:52.000,134,11032652,12565,0,1747225431,12955.736480319996,102.47524667999824,53375.285217360004 2025-05-14,12:23:53.000,134,11032662,12885,0,1747225432,12955.675853529996,102.44000103000144,53375.264256 2025-05-14,12:23:54.000,134,11032614,12965,0,1747225433,12955.682589839991,102.411804510004,53375.27823024001 2025-05-14,12:23:55.000,134,11032671,12765,0,1747225434,12955.635435669996,102.32721495000442,53375.21534616 2025-05-14,12:23:56.000,134,11032619,12565,0,1747225435,12955.615226739996,102.2355762599982,53375.16643632 2025-05-14,12:23:57.000,134,11032631,12485,0,1747225436,12955.595017809996,102.17918322000332,53375.15944920001 2025-05-14,12:23:58.000,134,11032667,12845,0,1747225437,12955.56133625999,102.18623235000268,53375.14547496 2025-05-14,12:23:59.000,134,11032681,12685,0,1747225438,12955.534391019995,102.1650849600046,53375.117526480004 2025-05-14,12:24:00.000,134,11032650,12605,0,1747225439,12955.52091839999,102.04524975000095,53375.117526480004 2025-05-14,12:24:01.000,134,11032613,12725,0,1747225440,12955.48723685,102.03115149000223,53375.068616640005 2025-05-14,12:24:02.000,134,11032652,12845,0,1747225441,12955.44681899,101.98180757999944,53375.068616640005 2025-05-14,12:24:03.000,134,11032656,12645,0,1747225442,12955.44008267999,101.90426714999921,53375.04765528 2025-05-14,12:24:04.000,134,11032662,12685,0,1747225443,12955.433346369995,101.81967758999963,53375.08259088001 2025-05-14,12:24:05.000,134,11032685,12605,0,1747225444,12955.39966481999,101.77738281000347,53375.08259088001 2025-05-14,12:24:06.000,134,11032669,12605,0,1747225445,12955.34577434,101.7421371599994,53374.99874544 2025-05-14,12:24:07.000,134,11032647,12685,0,1747225446,12955.291883859994,101.69279325000389,53374.99175832001 2025-05-14,12:24:08.000,134,11032650,12965,0,1747225447,12955.271674929994,101.63640021000174,53374.970796960006 2025-05-14,12:24:09.000,134,11032607,12765,0,1747225448,12955.251465999994,101.57295804000023,53374.92887424 2025-05-14,12:24:10.000,134,11032648,12845,0,1747225449,12955.251465999994,101.43902456999785,53374.96380984001 2025-05-14,12:24:11.000,134,11032640,12805,0,1747225450,12955.211048139994,101.37558240000362,53374.86599016 2025-05-14,12:24:12.000,134,11032678,12605,0,1747225451,12955.23799337999,101.28394371000468,53374.8799644 2025-05-14,12:24:13.000,134,11032659,12605,0,1747225452,12955.23799337999,101.19935414999782,53374.92188712001 2025-05-14,12:24:14.000,134,11032636,12925,0,1747225453,12955.26493862,101.12181372000487,53374.93586136 2025-05-14,12:24:15.000,134,11032658,12765,0,1747225454,12955.224520759999,101.03017502999865,53374.8100932 2025-05-14,12:24:16.000,134,11032640,12685,0,1747225455,12955.204311829999,100.98083112000313,53374.8100932 2025-05-14,12:24:17.000,134,11032640,12685,0,1747225456,12955.190839209994,100.88214330000483,53374.75419624001 2025-05-14,12:24:18.000,134,11032593,12685,0,1747225457,12955.163893969999,100.86804503999883,53374.803106080006 2025-05-14,12:24:19.000,134,11032649,12965,0,1747225458,12955.103267179999,100.81165200000396,53374.74720912001 2025-05-14,12:24:20.000,134,11032654,12725,0,1747225459,12955.029167769993,100.74820983000245,53374.76118336 2025-05-14,12:24:21.000,134,11032633,12605,0,1747225460,12955.002222529998,100.71296417999838,53374.74720912001 2025-05-14,12:24:22.000,134,11032671,12765,0,1747225461,12955.015695149988,100.66362027000287,53374.74720912001 2025-05-14,12:24:23.000,134,11032656,12485,0,1747225462,12955.008958839993,100.64952201000415,53374.69131216 2025-05-14,12:24:24.000,134,11032653,12645,0,1747225463,12954.988749909993,100.60017810000136,53374.684325040005 2025-05-14,12:24:25.000,134,11032636,12765,0,1747225464,12954.928123119993,100.53673592999985,53374.64938944 2025-05-14,12:24:26.000,134,11032662,12725,0,1747225465,12954.921386809998,100.50853941000241,53374.6004796 2025-05-14,12:24:27.000,134,11032684,12765,0,1747225466,12954.854023710002,100.45919549999962,53374.58650536001 2025-05-14,12:24:28.000,134,11032655,12645,0,1747225467,12954.840551089997,100.4450972400009,53374.6004796 2025-05-14,12:24:29.000,134,11032655,13045,0,1747225468,12954.813605850002,100.38870419999876,53374.57951824001 2025-05-14,12:24:30.000,134,11032648,12565,0,1747225469,12954.752979060002,100.35345855000196,53374.57951824001 2025-05-14,12:24:31.000,134,11032666,12885,0,1747225470,12954.732770130002,100.33231116000388,53374.55855688001 2025-05-14,12:24:32.000,134,11032683,12965,0,1747225471,12954.699088579997,100.29001638000045,53374.48868568001 2025-05-14,12:24:33.000,134,11032600,12605,0,1747225472,12954.692352270002,100.30411463999917,53374.4258016 2025-05-14,12:24:34.000,134,11032637,12565,0,1747225473,12954.672143340002,100.25477073000366,53374.446762960004 2025-05-14,12:24:35.000,134,11032648,12765,0,1747225474,12954.645198099992,100.2829672500011,53374.4956728 2025-05-14,12:24:36.000,134,11032590,12765,0,1747225475,12954.604780239992,100.31821289999789,53374.41182736001 2025-05-14,12:24:37.000,134,11032607,12725,0,1747225476,12954.591307620001,100.29706550999981,53374.37689176 2025-05-14,12:24:38.000,134,11032640,13005,0,1747225477,12954.564362379992,100.27591812000173,53374.30702056 2025-05-14,12:24:39.000,134,11032647,13085,0,1747225478,12954.44984511,100.2477216000043,53374.32099480001 2025-05-14,12:24:40.000,134,11032647,12645,0,1747225479,12954.40269093999,100.25477073000366,53374.27208496001 2025-05-14,12:24:41.000,134,11032652,12965,0,1747225480,12954.36900939,100.2477216000043,53374.23714936 2025-05-14,12:24:42.000,134,11032654,12565,0,1747225481,12954.294909979995,100.21247595000023,53374.216188 2025-05-14,12:24:43.000,134,11032658,12605,0,1747225482,12954.22754688,100.19132856000215,53374.15330392001 2025-05-14,12:24:44.000,134,11032635,13085,0,1747225483,12954.173656399995,100.21247595000023,53374.17426528001 2025-05-14,12:24:45.000,134,11032649,13005,0,1747225484,12954.12650223,100.19837769000151,53374.12535544001 2025-05-14,12:24:46.000,134,11032601,12725,0,1747225485,12954.07934805999,100.24067246999766,53374.13932968 2025-05-14,12:24:47.000,134,11032637,12805,0,1747225486,12954.05913912999,100.2336233399983,53374.05548424001 2025-05-14,12:24:48.000,134,11032641,12605,0,1747225487,12954.005248649999,100.2336233399983,53374.05548424001 2025-05-14,12:24:49.000,134,11032631,12725,0,1747225488,12953.985039719999,100.27591812000173,53374.02054864 2025-05-14,12:24:50.000,134,11032632,12805,0,1747225489,12953.97830340999,100.30411463999917,53374.00657440001 2025-05-14,12:24:51.000,134,11032646,12965,0,1747225490,12953.944621859999,100.29706550999981,53373.90875472001 2025-05-14,12:24:52.000,134,11032610,12845,0,1747225491,12953.937885549989,100.33231116000388,53373.90875472001 2025-05-14,12:24:53.000,134,11032642,12605,0,1747225492,12953.910940309994,100.36755681000068,53373.85984488 2025-05-14,12:24:54.000,134,11032632,13045,0,1747225493,12953.857049829989,100.37460594000004,53373.83888352001 2025-05-14,12:24:55.000,134,11032657,12885,0,1747225494,12953.796423039988,100.40280246000475,53373.796960800006 2025-05-14,12:24:56.000,134,11032631,12685,0,1747225495,12953.702114699998,100.42394985000283,53373.75503808 2025-05-14,12:24:57.000,134,11032626,12845,0,1747225496,12953.648224219993,100.40280246000475,53373.73407672 2025-05-14,12:24:58.000,134,11032604,13005,0,1747225497,12953.648224219993,100.40280246000475,53373.75503808 2025-05-14,12:24:59.000,134,11032644,12565,0,1747225498,12953.634751600002,100.3816550699994,53373.727089600005 2025-05-14,12:25:00.000,134,11032621,12805,0,1747225499,12953.614542670002,100.31821289999789,53373.6572184 2025-05-14,12:25:01.000,134,11032642,12485,0,1747225500,12953.641487909998,100.25477073000366,53373.67119264001 2025-05-14,12:25:02.000,134,11032632,12645,0,1747225501,12953.621278979997,100.21952507999958,53373.63625704 2025-05-14,12:25:03.000,134,11032619,12685,0,1747225502,12953.607806359993,100.24067246999766,53373.6572184 2025-05-14,12:25:04.000,134,11032597,12525,0,1747225503,12953.648224219993,100.2477216000043,53373.65023128001 2025-05-14,12:25:05.000,134,11032617,12645,0,1747225504,12953.560652189997,100.26181986000302,53373.56638584 2025-05-14,12:25:06.000,134,11032639,13125,0,1747225505,12953.560652189997,100.2829672500011,53373.56638584 2025-05-14,12:25:07.000,134,11032638,12845,0,1747225506,12953.486552779992,100.2829672500011,53373.59433432 2025-05-14,12:25:08.000,134,11032608,12805,0,1747225507,12953.452871230002,100.30411463999917,53373.517476 2025-05-14,12:25:09.000,134,11032644,12805,0,1747225508,12953.419189679997,100.33231116000388,53373.510488880005 2025-05-14,12:25:10.000,134,11032617,12765,0,1747225509,12953.432662300002,100.30411463999917,53373.461579040006 2025-05-14,12:25:11.000,134,11032638,13045,0,1747225510,12953.425925989992,100.2477216000043,53373.440617680004 2025-05-14,12:25:12.000,134,11032605,12725,0,1747225511,12953.378771819996,100.26886899000237,53373.47555328 2025-05-14,12:25:13.000,134,11032643,12685,0,1747225512,12953.372035510001,100.2477216000043,53373.391707840005 2025-05-14,12:25:14.000,134,11032647,12725,0,1747225513,12953.338353959996,100.22657420999894,53373.391707840005 2025-05-14,12:25:15.000,134,11032595,12965,0,1747225514,12953.291199790001,100.24067246999766,53373.34978512 2025-05-14,12:25:16.000,134,11032630,13005,0,1747225515,12953.264254549991,100.25477073000366,53373.3777336 2025-05-14,12:25:17.000,134,11032623,12605,0,1747225516,12953.217100379996,100.2477216000043,53373.31484952001 2025-05-14,12:25:18.000,134,11032613,12645,0,1747225517,12953.217100379996,100.24067246999766,53373.32882376 2025-05-14,12:25:19.000,134,11032619,12605,0,1747225518,12953.16320989999,100.21952507999958,53373.30087528 2025-05-14,12:25:20.000,134,11032645,12645,0,1747225519,12953.21036407,100.21247595000023,53373.272926800004 2025-05-14,12:25:21.000,134,11032613,12925,0,1747225520,12953.25078193,100.16313204000471,53373.26593968001 2025-05-14,12:25:22.000,134,11032628,12645,0,1747225521,12953.217100379996,100.16313204000471,53373.244978320006 2025-05-14,12:25:23.000,134,11032684,12805,0,1747225522,12953.264254549991,100.19837769000151,53373.18209424 2025-05-14,12:25:24.000,134,11032643,12805,0,1747225523,12953.244045619991,100.20542682000087,53373.175107120005 2025-05-14,12:25:25.000,134,11032618,12765,0,1747225524,12953.257518239996,100.19837769000151,53373.1331844 2025-05-14,12:25:26.000,134,11032623,12805,0,1747225525,12953.264254549991,100.21247595000023,53373.16812000001 2025-05-14,12:25:27.000,134,11032659,12565,0,1747225526,12953.311408720001,100.22657420999894,53373.126197280006 2025-05-14,12:25:28.000,134,11032649,12765,0,1747225527,12953.264254549991,100.24067246999766,53373.105235920004 2025-05-14,12:25:29.000,134,11032666,12685,0,1747225528,12953.291199790001,100.19132856000215,53373.1331844 2025-05-14,12:25:30.000,134,11032667,12765,0,1747225529,12953.264254549991,100.18427943000279,53373.11222304 2025-05-14,12:25:31.000,134,11032661,12645,0,1747225530,12953.284463479991,100.14198464999936,53373.11921016001 2025-05-14,12:25:32.000,134,11032655,12685,0,1747225531,12953.223836689991,100.09264074000384,53373.03536472 2025-05-14,12:25:33.000,134,11032644,12805,0,1747225532,12953.25078193,100.11378813000192,53373.04235184 2025-05-14,12:25:34.000,134,11032635,12685,0,1747225533,12953.237309309996,100.11378813000192,53373.07030032001 2025-05-14,12:25:35.000,134,11032645,12765,0,1747225534,12953.223836689991,100.0996898700032,53373.126197280006 2025-05-14,12:25:36.000,134,11032639,12645,0,1747225535,12953.203627759991,100.05739508999977,53373.056326080005 2025-05-14,12:25:37.000,134,11032620,12605,0,1747225536,12953.16994621,100.06444421999913,53373.04235184 2025-05-14,12:25:38.000,134,11032627,12605,0,1747225537,12953.18341882999,100.04329683000105,53373.007416240005 2025-05-14,12:25:39.000,134,11032651,12725,0,1747225538,12953.14973728,100.05034596000041,53373.02139048 2025-05-14,12:25:40.000,134,11032621,12885,0,1747225539,12953.16994621,100.07149334999849,53373.00042912001 2025-05-14,12:25:41.000,134,11032666,12525,0,1747225540,12953.19015514,100.09264074000384,53373.01440336 2025-05-14,12:25:42.000,134,11032680,12845,0,1747225541,12953.176682519996,100.13493552,53373.00042912001 2025-05-14,12:25:43.000,134,11032641,12685,0,1747225542,12953.14300096999,100.14903377999872,53372.98645488 2025-05-14,12:25:44.000,134,11032663,13045,0,1747225543,12953.18341882999,100.19837769000151,53372.958506400006 2025-05-14,12:25:45.000,134,11032682,12605,0,1747225544,12953.156473589996,100.19837769000151,53372.90260944001 2025-05-14,12:25:46.000,134,11032600,12605,0,1747225545,12953.136264659996,100.26886899000237,53372.937545040004 2025-05-14,12:25:47.000,134,11032648,12765,0,1747225546,12953.14300096999,100.33231116000388,53372.89562232 2025-05-14,12:25:48.000,134,11032614,12965,0,1747225547,12953.08911049,100.41690072000347,53372.88164808001 2025-05-14,12:25:49.000,134,11032657,12605,0,1747225548,12953.095846799995,100.4450972400009,53372.88164808001 2025-05-14,12:25:50.000,134,11032619,12965,0,1747225549,12953.075637869995,100.42394985000283,53372.90260944001 2025-05-14,12:25:51.000,134,11032661,12685,0,1747225550,12953.04195631999,100.4803428899977,53372.86068672001 2025-05-14,12:25:52.000,134,11032639,13045,0,1747225551,12952.98132952999,100.55083418999857,53372.87466096 2025-05-14,12:25:53.000,134,11032626,12845,0,1747225552,12952.94091166999,100.593128970002,53372.88164808001 2025-05-14,12:25:54.000,134,11032658,12965,0,1747225553,12952.94091166999,100.58607984000264,53372.86068672001 2025-05-14,12:25:55.000,134,11032667,12605,0,1747225554,12952.873548569994,100.64247288000479,53372.79780264 2025-05-14,12:25:56.000,134,11032612,13005,0,1747225555,12952.86681226,100.66362027000287,53372.86767384 2025-05-14,12:25:57.000,134,11032656,12885,0,1747225556,12952.81965808999,100.69886591999966,53372.86068672001 2025-05-14,12:25:58.000,134,11032674,12765,0,1747225557,12952.785976539999,100.74116070000309,53372.818764 2025-05-14,12:25:59.000,134,11032647,12725,0,1747225558,12952.785976539999,100.79755373999797,53372.80478976 2025-05-14,12:26:00.000,134,11032641,12685,0,1747225559,12952.75903129999,100.83279939000204,53372.86068672001 2025-05-14,12:26:01.000,134,11032631,12765,0,1747225560,12952.718613439989,100.91033982000226,53372.81177688001 2025-05-14,12:26:02.000,134,11032667,12485,0,1747225561,12952.691668199994,100.98788025000249,53372.77684128 2025-05-14,12:26:03.000,134,11032655,12725,0,1747225562,12952.664722959998,101.04427329000464,53372.790815520006 2025-05-14,12:26:04.000,134,11032653,12685,0,1747225563,12952.624305099998,101.09361720000015,53372.77684128 2025-05-14,12:26:05.000,134,11032658,12805,0,1747225564,12952.624305099998,101.13591198000358,53372.769854160004 2025-05-14,12:26:06.000,134,11032679,12685,0,1747225565,12952.590623549993,101.15705937000166,53372.75587992 2025-05-14,12:26:07.000,134,11032676,13005,0,1747225566,12952.556941999988,101.21345241000381,53372.68600872 2025-05-14,12:26:08.000,134,11032670,12605,0,1747225567,12952.583887239998,101.24164893000125,53372.73491856001 2025-05-14,12:26:09.000,134,11032640,12725,0,1747225568,12952.570414619993,101.28394371000468,53372.70697008 2025-05-14,12:26:10.000,134,11032664,13045,0,1747225569,12952.610832479993,101.31214023000211,53372.71395720001 2025-05-14,12:26:11.000,134,11032683,13125,0,1747225570,12952.604096169998,101.36853327000426,53372.65107312 2025-05-14,12:26:12.000,134,11032619,12845,0,1747225571,12952.644514029998,101.38263153000298,53372.70697008 2025-05-14,12:26:13.000,134,11032613,12645,0,1747225572,12952.563678309998,101.38968066000234,53372.672034480005 2025-05-14,12:26:14.000,134,11032698,12605,0,1747225573,12952.516524139988,101.37558240000362,53372.64408600001 2025-05-14,12:26:15.000,134,11032652,12805,0,1747225574,12952.449161039993,101.2980419700034,53372.66504736001 2025-05-14,12:26:16.000,134,11032639,12765,0,1747225575,12952.388534249993,101.27689457999804,53372.63011176 2025-05-14,12:26:17.000,134,11032671,12645,0,1747225576,12952.341380079997,101.22050154000317,53372.623124640006 2025-05-14,12:26:18.000,134,11032667,12845,0,1747225577,12952.287489599992,101.17115763000038,53372.574214800006 2025-05-14,12:26:19.000,134,11032664,12725,0,1747225578,12952.226862809992,101.1500102400023,53372.602163280004 2025-05-14,12:26:20.000,134,11032693,12725,0,1747225579,12952.166236019992,101.12886285000423,53372.56722768001 2025-05-14,12:26:21.000,134,11032672,13165,0,1747225580,12952.186444949992,101.11476458999823,53372.53229208 2025-05-14,12:26:22.000,134,11032609,12805,0,1747225581,12952.139290779996,101.07246981000208,53372.51831784 2025-05-14,12:26:23.000,134,11032616,12845,0,1747225582,12952.159499709996,101.04427329000464,53372.48338224 2025-05-14,12:26:24.000,134,11032665,12965,0,1747225583,12952.132554470001,101.01607676999993,53372.44844664001 2025-05-14,12:26:25.000,134,11032657,12765,0,1747225584,12952.159499709996,101.01607676999993,53372.469408 2025-05-14,12:26:26.000,134,11032633,12965,0,1747225585,12952.206653879992,100.99492938000185,53372.39953680001 2025-05-14,12:26:27.000,134,11032688,12965,0,1747225586,12952.172972330001,100.98083112000313,53372.41351104 2025-05-14,12:26:28.000,134,11032632,12925,0,1747225587,12952.267280669992,100.96673286000441,53372.39953680001 2025-05-14,12:26:29.000,134,11032648,12645,0,1747225588,12952.300962219997,100.91033982000226,53372.35761408001 2025-05-14,12:26:30.000,134,11032699,12645,0,1747225589,12952.314434840002,100.88214330000483,53372.31569136 2025-05-14,12:26:31.000,134,11032678,12645,0,1747225590,12952.314434840002,100.84689765000076,53372.29473 2025-05-14,12:26:32.000,134,11032669,12765,0,1747225591,12952.368325319992,100.86099590999947,53372.29473 2025-05-14,12:26:33.000,134,11032660,12805,0,1747225592,12952.381797939997,100.8398485200014,53372.266781520004 2025-05-14,12:26:34.000,134,11032649,12965,0,1747225593,12952.402006869997,100.81870113000332,53372.238833040006 2025-05-14,12:26:35.000,134,11032681,12765,0,1747225594,12952.442424729998,100.83279939000204,53372.238833040006 2025-05-14,12:26:36.000,134,11032703,12645,0,1747225595,12952.516524139988,100.9032906900029,53372.27376864 2025-05-14,12:26:37.000,134,11032636,12725,0,1747225596,12952.543469379998,100.91033982000226,53372.25979440001 2025-05-14,12:26:38.000,134,11032683,12885,0,1747225597,12952.563678309998,100.91738895000162,53372.25280728 2025-05-14,12:26:39.000,134,11032687,12645,0,1747225598,12952.631041409993,100.9385363399997,53372.21088456001 2025-05-14,12:26:40.000,134,11032698,12845,0,1747225599,12952.678195579989,100.96673286000441,53372.217871680004 2025-05-14,12:26:41.000,134,11032690,12685,0,1747225600,12952.698404509989,100.95968372999778,53372.18992320001 2025-05-14,12:26:42.000,134,11032622,12645,0,1747225601,12952.725349749999,100.99492938000185,53372.23184592001 2025-05-14,12:26:43.000,134,11032641,12965,0,1747225602,12952.698404509989,101.02312589999929,53372.1549876 2025-05-14,12:26:44.000,134,11032629,12925,0,1747225603,12952.738822369989,101.02312589999929,53372.14101336001 2025-05-14,12:26:45.000,134,11032649,12925,0,1747225604,12952.77924022999,100.98788025000249,53372.14101336001 2025-05-14,12:26:46.000,134,11032675,12645,0,1747225605,12952.75903129999,101.037224159998,53372.11306488001 2025-05-14,12:26:47.000,134,11032662,12685,0,1747225606,12952.75903129999,101.051322420004,53372.14800048 2025-05-14,12:26:48.000,134,11032657,12925,0,1747225607,12952.738822369989,101.07246981000208,53372.05716792 2025-05-14,12:26:49.000,134,11032646,12645,0,1747225608,12952.725349749999,101.06542068000272,53372.07812928 2025-05-14,12:26:50.000,134,11032636,12685,0,1747225609,12952.698404509989,101.0865680700008,53372.03620656 2025-05-14,12:26:51.000,134,11032722,12805,0,1747225610,12952.664722959998,101.04427329000464,53372.02223232001 2025-05-14,12:26:52.000,134,11032687,12845,0,1747225611,12952.671459269994,101.037224159998,53372.0152452 2025-05-14,12:26:53.000,134,11032653,12805,0,1747225612,12952.684931889999,101.051322420004,53372.06415504001 2025-05-14,12:26:54.000,134,11032657,12765,0,1747225613,12952.705140819999,101.05837155000336,53372.03620656 2025-05-14,12:26:55.000,134,11032654,12605,0,1747225614,12952.657986649989,101.10771545999887,53371.98729672 2025-05-14,12:26:56.000,134,11032618,12885,0,1747225615,12952.678195579989,101.06542068000272,53371.9803096 2025-05-14,12:26:57.000,134,11032637,12605,0,1747225616,12952.657986649989,101.04427329000464,53371.93838688 2025-05-14,12:26:58.000,134,11032644,12765,0,1747225617,12952.651250339994,101.04427329000464,53371.93838688 2025-05-14,12:26:59.000,134,11032680,13005,0,1747225618,12952.651250339994,101.051322420004,53371.93838688 2025-05-14,12:27:00.000,134,11032673,12645,0,1747225619,12952.637777719989,101.06542068000272,53371.95934824 2025-05-14,12:27:01.000,134,11032655,12565,0,1747225620,12952.651250339994,101.12886285000423,53371.92441264001 2025-05-14,12:27:02.000,134,11032661,13045,0,1747225621,12952.644514029998,101.12181372000487,53371.94537400001 2025-05-14,12:27:03.000,134,11032606,12645,0,1747225622,12952.678195579989,101.19230501999846,53371.931399760004 2025-05-14,12:27:04.000,134,11032654,12805,0,1747225623,12952.664722959998,101.1852558899991,53371.903451280006 2025-05-14,12:27:05.000,134,11032614,12725,0,1747225624,12952.698404509989,101.19230501999846,53371.86851568 2025-05-14,12:27:06.000,134,11032640,12565,0,1747225625,12952.718613439989,101.20640328000445,53371.87550280001 2025-05-14,12:27:07.000,134,11032659,12565,0,1747225626,12952.738822369989,101.21345241000381,53371.91742552 2025-05-14,12:27:08.000,134,11032719,13045,0,1747225627,12952.691668199994,101.26279631999932,53371.84755432 2025-05-14,12:27:09.000,134,11032686,12965,0,1747225628,12952.711877129994,101.29099284000404,53371.86152856 2025-05-14,12:27:10.000,134,11032665,12725,0,1747225629,12952.705140819999,101.32623849000083,53371.80563160001 2025-05-14,12:27:11.000,134,11032652,12885,0,1747225630,12952.752294989994,101.34738587999891,53371.92441264001 2025-05-14,12:27:12.000,134,11032652,12605,0,1747225631,12952.752294989994,101.33328762000019,53371.89646416001 2025-05-14,12:27:13.000,134,11032617,12965,0,1747225632,12952.765767609999,101.35443500999827,53371.84755432 2025-05-14,12:27:14.000,134,11032653,12765,0,1747225633,12952.79944915999,101.40377892000106,53371.89646416001 2025-05-14,12:27:15.000,134,11032687,12685,0,1747225634,12952.806185469999,101.36853327000426,53371.87550280001 2025-05-14,12:27:16.000,134,11032642,12925,0,1747225635,12952.833130709994,101.41787717999978,53371.92441264001 2025-05-14,12:27:17.000,134,11032666,12885,0,1747225636,12952.812921779994,101.41787717999978,53371.91742552 2025-05-14,12:27:18.000,134,11032657,12685,0,1747225637,12952.77924022999,101.4319754399985,53371.88947704 2025-05-14,12:27:19.000,134,11032645,12605,0,1747225638,12952.792712849994,101.4319754399985,53371.903451280006 2025-05-14,12:27:20.000,134,11032601,12685,0,1747225639,12952.785976539999,101.42492630999914,53371.882489920004 2025-05-14,12:27:21.000,134,11032641,12645,0,1747225640,12952.81965808999,101.3967297900017,53371.89646416001 2025-05-14,12:27:22.000,134,11032663,12645,0,1747225641,12952.79944915999,101.37558240000362,53371.882489920004 2025-05-14,12:27:23.000,134,11032668,12805,0,1747225642,12952.806185469999,101.40377892000106,53371.89646416001 2025-05-14,12:27:24.000,134,11032686,12685,0,1747225643,12952.812921779994,101.41082805000042,53371.89646416001 2025-05-14,12:27:25.000,134,11032714,12845,0,1747225644,12952.81965808999,101.41082805000042,53371.86851568 2025-05-14,12:27:26.000,134,11032700,12885,0,1747225645,12952.785976539999,101.42492630999914,53371.86851568 2025-05-14,12:27:27.000,134,11032665,12805,0,1747225646,12952.75903129999,101.44607370000449,53371.87550280001 2025-05-14,12:27:28.000,134,11032702,12685,0,1747225647,12952.75903129999,101.43902456999785,53371.85454144001 2025-05-14,12:27:29.000,134,11032635,12885,0,1747225648,12952.785976539999,101.42492630999914,53371.86851568 2025-05-14,12:27:30.000,134,11032650,12965,0,1747225649,12952.772503919994,101.43902456999785,53371.86851568 2025-05-14,12:27:31.000,134,11032674,12885,0,1747225650,12952.765767609999,101.45312283000385,53371.882489920004 2025-05-14,12:27:32.000,134,11032655,12645,0,1747225651,12952.79944915999,101.41787717999978,53371.882489920004 2025-05-14,12:27:33.000,134,11032707,12485,0,1747225652,12952.873548569994,101.3967297900017,53371.8405672 2025-05-14,12:27:34.000,134,11032670,12805,0,1747225653,12952.90049380999,101.38263153000298,53371.903451280006 2025-05-14,12:27:35.000,134,11032698,12885,0,1747225654,12952.96785691,101.38968066000234,53371.903451280006 2025-05-14,12:27:36.000,134,11032643,12805,0,1747225655,12952.94091166999,101.37558240000362,53371.882489920004 2025-05-14,12:27:37.000,134,11032707,12725,0,1747225656,12952.974593219995,101.35443500999827,53371.903451280006 2025-05-14,12:27:38.000,134,11032678,12605,0,1747225657,12952.98806584,101.31918936000147,53371.94537400001 2025-05-14,12:27:39.000,134,11032652,12925,0,1747225658,12952.96112059999,101.31918936000147,53371.97332248001 2025-05-14,12:27:40.000,134,11032706,12805,0,1747225659,12953.015011079995,101.27689457999804,53371.97332248001 2025-05-14,12:27:41.000,134,11032632,12645,0,1747225660,12953.02174738999,101.28394371000468,53371.97332248001 2025-05-14,12:27:42.000,134,11032693,12885,0,1747225661,12953.0284837,101.25574718999997,53371.98729672 2025-05-14,12:27:43.000,134,11032666,13005,0,1747225662,12953.04869263,101.24164893000125,53371.93838688 2025-05-14,12:27:44.000,134,11032743,12805,0,1747225663,12953.035220009995,101.22755067000253,53371.931399760004 2025-05-14,12:27:45.000,134,11032695,12845,0,1747225664,12952.974593219995,101.19230501999846,53371.96633536 2025-05-14,12:27:46.000,134,11032673,12965,0,1747225665,12952.994802149995,101.17820675999974,53371.952361120006 2025-05-14,12:27:47.000,134,11032654,12925,0,1747225666,12953.02174738999,101.15705937000166,53372.0152452 2025-05-14,12:27:48.000,134,11032683,12965,0,1747225667,12953.0284837,101.07951894000144,53371.9803096 2025-05-14,12:27:49.000,134,11032665,12725,0,1747225668,12953.04195631999,101.037224159998,53371.95934824 2025-05-14,12:27:50.000,134,11032658,12845,0,1747225669,12953.04195631999,101.06542068000272,53371.94537400001 2025-05-14,12:27:51.000,134,11032602,12805,0,1747225670,12953.035220009995,101.07246981000208,53372.001270960005 2025-05-14,12:27:52.000,134,11032687,12845,0,1747225671,12953.02174738999,101.04427329000464,53371.98729672 2025-05-14,12:27:53.000,134,11032644,12565,0,1747225672,12952.98806584,101.07246981000208,53372.001270960005 2025-05-14,12:27:54.000,134,11032685,12805,0,1747225673,12952.98806584,101.04427329000464,53371.98729672 2025-05-14,12:27:55.000,134,11032681,12685,0,1747225674,12952.96785691,100.99492938000185,53372.001270960005 2025-05-14,12:27:56.000,134,11032677,12885,0,1747225675,12952.94091166999,100.9385363399997,53371.93838688 2025-05-14,12:27:57.000,134,11032709,12605,0,1747225676,12952.94091166999,100.86099590999947,53371.9803096 2025-05-14,12:27:58.000,134,11032685,12685,0,1747225677,12952.90723012,100.7905046099986,53371.96633536 2025-05-14,12:27:59.000,134,11032679,12645,0,1747225678,12952.86007594999,100.68476766000094,53371.95934824 2025-05-14,12:28:00.000,134,11032686,12805,0,1747225679,12952.8263944,100.66362027000287,53371.94537400001 2025-05-14,12:28:01.000,134,11032618,12965,0,1747225680,12952.81965808999,100.62132548999944,53371.98729672 2025-05-14,12:28:02.000,134,11032734,12685,0,1747225681,12952.792712849994,100.56493245000456,53371.952361120006 2025-05-14,12:28:03.000,134,11032694,12765,0,1747225682,12952.738822369989,100.56493245000456,53371.94537400001 2025-05-14,12:28:04.000,134,11032721,12965,0,1747225683,12952.718613439989,100.56493245000456,53371.931399760004 2025-05-14,12:28:05.000,134,11032676,12565,0,1747225684,12952.684931889999,100.53673592999985,53371.931399760004 2025-05-14,12:28:06.000,134,11032671,12805,0,1747225685,12952.631041409993,100.50149028000305,53371.93838688 2025-05-14,12:28:07.000,134,11032687,12845,0,1747225686,12952.523260449998,100.45214637000026,53371.91742552 2025-05-14,12:28:08.000,134,11032664,12725,0,1747225687,12952.503051519998,100.36050768000132,53371.89646416001 2025-05-14,12:28:09.000,134,11032688,12765,0,1747225688,12952.469369969993,100.26181986000302,53371.89646416001 2025-05-14,12:28:10.000,134,11032688,12925,0,1747225689,12952.408743179993,100.19837769000151,53371.88947704 2025-05-14,12:28:11.000,134,11032690,12765,0,1747225690,12952.381797939997,100.12083726000128,53371.882489920004 2025-05-14,12:28:12.000,134,11032705,12565,0,1747225691,12952.388534249993,99.9869037899989,53371.86152856 2025-05-14,12:28:13.000,134,11032707,13285,0,1747225692,12952.361589009997,99.8882159700006,53371.8405672 2025-05-14,12:28:14.000,134,11032682,13045,0,1747225693,12952.307698529992,99.81067554000037,53371.79165736 2025-05-14,12:28:15.000,134,11032681,12485,0,1747225694,12952.280753289997,99.74018423999951,53371.74274752 2025-05-14,12:28:16.000,134,11032731,12725,0,1747225695,12952.300962219997,99.74018423999951,53371.75672176001 2025-05-14,12:28:17.000,134,11032683,12885,0,1747225696,12952.307698529992,99.70493859000271,53371.74973464 2025-05-14,12:28:18.000,134,11032727,12845,0,1747225697,12952.307698529992,99.676742069998,53371.75672176001 2025-05-14,12:28:19.000,134,11032709,12925,0,1747225698,12952.321171149997,99.68379120000463,53371.74973464 2025-05-14,12:28:20.000,134,11032696,12805,0,1747225699,12952.314434840002,99.64854555000056,53371.67287632 2025-05-14,12:28:21.000,134,11032644,12765,0,1747225700,12952.307698529992,99.62034903000313,53371.69383768 2025-05-14,12:28:22.000,134,11032669,12765,0,1747225701,12952.294225910002,99.56395599000098,53371.6309536 2025-05-14,12:28:23.000,134,11032651,12605,0,1747225702,12952.341380079997,99.54985773000226,53371.63794072001 2025-05-14,12:28:24.000,134,11032700,12685,0,1747225703,12952.348116389992,99.48641556000075,53371.616979360006 2025-05-14,12:28:25.000,134,11032647,12565,0,1747225704,12952.375061630002,99.48641556000075,53371.56108240001 2025-05-14,12:28:26.000,134,11032667,12965,0,1747225705,12952.361589009997,99.46526817000267,53371.55409528 2025-05-14,12:28:27.000,134,11032669,12645,0,1747225706,12952.442424729998,99.4441207800046,53371.53313392 2025-05-14,12:28:28.000,134,11032664,12645,0,1747225707,12952.428952109993,99.38772774000245,53371.53313392 2025-05-14,12:28:29.000,134,11032624,12645,0,1747225708,12952.415479490002,99.37362948000373,53371.498198320005 2025-05-14,12:28:30.000,134,11032658,12645,0,1747225709,12952.388534249993,99.35248208999838,53371.47723696 2025-05-14,12:28:31.000,134,11032673,12725,0,1747225710,12952.402006869997,99.3313347000003,53371.44230136001 2025-05-14,12:28:32.000,134,11032665,12885,0,1747225711,12952.415479490002,99.27494165999815,53371.43531424 2025-05-14,12:28:33.000,134,11032649,12685,0,1747225712,12952.415479490002,99.26789252999879,53371.42134000001 2025-05-14,12:28:34.000,134,11032658,12685,0,1747225713,12952.476106280003,99.232646880002,53371.400378640006 2025-05-14,12:28:35.000,134,11032642,12645,0,1747225714,12952.503051519998,99.26789252999879,53371.330507440005 2025-05-14,12:28:36.000,134,11032704,12845,0,1747225715,12952.489578899993,99.26789252999879,53371.37243016001 2025-05-14,12:28:37.000,134,11032626,12605,0,1747225716,12952.462633659998,99.26789252999879,53371.33749456 2025-05-14,12:28:38.000,134,11032653,12685,0,1747225717,12952.435688420002,99.25379427000007,53371.28858472 2025-05-14,12:28:39.000,134,11032683,12725,0,1747225718,12952.482842589998,99.25379427000007,53371.30255896001 2025-05-14,12:28:40.000,134,11032687,12925,0,1747225719,12952.469369969993,99.21854862000328,53371.26762336 2025-05-14,12:28:41.000,134,11032687,12925,0,1747225720,12952.442424729998,99.21854862000328,53371.22570064001 2025-05-14,12:28:42.000,134,11032660,12645,0,1747225721,12952.462633659998,99.17625383999984,53371.20473928001 2025-05-14,12:28:43.000,134,11032682,12965,0,1747225722,12952.482842589998,99.14100819000305,53371.18377792001 2025-05-14,12:28:44.000,134,11032639,12805,0,1747225723,12952.482842589998,99.16920471000049,53371.16980368 2025-05-14,12:28:45.000,134,11032613,12365,0,1747225724,12952.435688420002,99.20445036000456,53371.1418552 2025-05-14,12:28:46.000,134,11032677,12605,0,1747225725,12952.415479490002,99.232646880002,53371.14884232 2025-05-14,12:28:47.000,134,11032660,12725,0,1747225726,12952.381797939997,99.26084339999943,53371.14884232 2025-05-14,12:28:48.000,134,11032678,12605,0,1747225727,12952.388534249993,99.27494165999815,53371.15582944001 2025-05-14,12:28:49.000,134,11032689,12685,0,1747225728,12952.321171149997,99.27494165999815,53371.1418552 2025-05-14,12:28:50.000,134,11032623,12765,0,1747225729,12952.287489599992,99.24674514000071,53371.092945360004 2025-05-14,12:28:51.000,134,11032652,12765,0,1747225730,12952.233599120002,99.20445036000456,53371.05800976001 2025-05-14,12:28:52.000,134,11032639,12645,0,1747225731,12952.213390190002,99.25379427000007,53371.064996880006 2025-05-14,12:28:53.000,134,11032606,12845,0,1747225732,12952.213390190002,99.23969601000135,53371.05800976001 2025-05-14,12:28:54.000,134,11032601,12645,0,1747225733,12952.247071739992,99.232646880002,53370.995125680005 2025-05-14,12:28:55.000,134,11032645,12525,0,1747225734,12952.280753289997,99.26789252999879,53371.01608704001 2025-05-14,12:28:56.000,134,11032614,12805,0,1747225735,12952.274016980002,99.32428557000094,53371.071984 2025-05-14,12:28:57.000,134,11032704,12805,0,1747225736,12952.274016980002,99.32428557000094,53371.03704840001 2025-05-14,12:28:58.000,134,11032659,12725,0,1747225737,12952.253808050002,99.35953121999773,53371.05102264 2025-05-14,12:28:59.000,134,11032631,12645,0,1747225738,12952.206653879992,99.38067861000309,53371.064996880006 2025-05-14,12:29:00.000,134,11032597,12765,0,1747225739,12952.206653879992,99.42297338999924,53371.03704840001 2025-05-14,12:29:01.000,134,11032680,12685,0,1747225740,12952.125818159991,99.40887513000052,53371.064996880006 2025-05-14,12:29:02.000,134,11032624,12685,0,1747225741,12952.058455059996,99.46526817000267,53371.05102264 2025-05-14,12:29:03.000,134,11032624,12765,0,1747225742,12951.957410409996,99.41592425999988,53370.98115144 2025-05-14,12:29:04.000,134,11032608,12805,0,1747225743,12951.90351992999,99.4300225199986,53371.03006128 2025-05-14,12:29:05.000,134,11032630,12725,0,1747225744,12951.80247527999,99.40887513000052,53370.995125680005 2025-05-14,12:29:06.000,134,11032596,12965,0,1747225745,12951.735112179995,99.38067861000309,53370.946215840006 2025-05-14,12:29:07.000,134,11032640,12965,0,1747225746,12951.68122169999,99.38067861000309,53370.95320296 2025-05-14,12:29:08.000,134,11032655,12605,0,1747225747,12951.66774908,99.35248208999838,53370.995125680005 2025-05-14,12:29:09.000,134,11032633,13005,0,1747225748,12951.64080383999,99.35953121999773,53370.91128024 2025-05-14,12:29:10.000,134,11032596,12765,0,1747225749,12951.62059490999,99.36658035000437,53370.84839616001 2025-05-14,12:29:11.000,134,11032678,12885,0,1747225750,12951.60038597999,99.38772774000245,53370.91128024 2025-05-14,12:29:12.000,134,11032630,12725,0,1747225751,12951.55996811999,99.3947768700018,53370.897306000006 2025-05-14,12:29:13.000,134,11032581,12885,0,1747225752,12951.485868709999,99.36658035000437,53370.89031888001 2025-05-14,12:29:14.000,134,11032610,12765,0,1747225753,12951.479132399989,99.32428557000094,53370.84140904 2025-05-14,12:29:15.000,134,11032627,12845,0,1747225754,12951.405032989998,99.31018731000222,53370.897306000006 2025-05-14,12:29:16.000,134,11032599,12965,0,1747225755,12951.371351439993,99.2960890500035,53370.85538328 2025-05-14,12:29:17.000,134,11032577,12605,0,1747225756,12951.297252029988,99.30313818000286,53370.79948632001 2025-05-14,12:29:18.000,134,11032637,12765,0,1747225757,12951.303988339998,99.28903992000414,53370.81346056 2025-05-14,12:29:19.000,134,11032605,12685,0,1747225758,12951.243361549998,99.30313818000286,53370.83442192 2025-05-14,12:29:20.000,134,11032583,12725,0,1747225759,12951.196207380002,99.31723644000158,53370.80647344 2025-05-14,12:29:21.000,134,11032612,12765,0,1747225760,12951.128844279992,99.31018731000222,53370.7924992 2025-05-14,12:29:22.000,134,11032619,12565,0,1747225761,12951.068217489992,99.27494165999815,53370.79948632001 2025-05-14,12:29:23.000,134,11032589,12685,0,1747225762,12950.973909150001,99.21854862000328,53370.7924992 2025-05-14,12:29:24.000,134,11032605,12605,0,1747225763,12950.946963909992,99.16215558000113,53370.7924992 2025-05-14,12:29:25.000,134,11032634,12445,0,1747225764,12950.946963909992,99.05641863000346,53370.78551208 2025-05-14,12:29:26.000,134,11032618,12725,0,1747225765,12950.973909150001,98.95068167999852,53370.76455072 2025-05-14,12:29:27.000,134,11032581,12445,0,1747225766,12950.933491290001,98.85904298999958,53370.77153784001 2025-05-14,12:29:28.000,134,11032589,12525,0,1747225767,12950.973909150001,98.74625691000256,53370.757563600004 2025-05-14,12:29:29.000,134,11032597,12925,0,1747225768,12950.920018669996,98.66166735000297,53370.72262800001 2025-05-14,12:29:30.000,134,11032600,12485,0,1747225769,12950.859391879996,98.66166735000297,53370.757563600004 2025-05-14,12:29:31.000,134,11032586,12685,0,1747225770,12950.866128189991,98.61937256999954,53370.72262800001 2025-05-14,12:29:32.000,134,11032600,12605,0,1747225771,12950.839182949996,98.56297953000467,53370.757563600004 2025-05-14,12:29:33.000,134,11032600,12885,0,1747225772,12950.798765089996,98.5277338800006,53370.75057648001 2025-05-14,12:29:34.000,134,11032646,12885,0,1747225773,12950.76508353999,98.50658649000252,53370.76455072 2025-05-14,12:29:35.000,134,11032619,12765,0,1747225774,12950.717929369996,98.39380040999822,53370.73660224 2025-05-14,12:29:36.000,134,11032589,12485,0,1747225775,12950.74487460999,98.316259979998,53370.729615120006 2025-05-14,12:29:37.000,134,11032610,12725,0,1747225776,12950.77181985,98.25986694000312,53370.729615120006 2025-05-14,12:29:38.000,134,11032564,12805,0,1747225777,12950.872864500001,98.23871954999777,53370.74358936 2025-05-14,12:29:39.000,134,11032619,12885,0,1747225778,12950.906546049991,98.22462128999905,53370.73660224 2025-05-14,12:29:40.000,134,11032587,12605,0,1747225779,12950.893073430001,98.16822825000418,53370.6876924 2025-05-14,12:29:41.000,134,11032615,12765,0,1747225780,12950.920018669996,98.15412998999818,53370.74358936 2025-05-14,12:29:42.000,134,11032600,12645,0,1747225781,12950.926754979992,98.16822825000418,53370.69467952 2025-05-14,12:29:43.000,134,11032609,12645,0,1747225782,12950.872864500001,98.16117912000482,53370.72262800001 2025-05-14,12:29:44.000,134,11032618,12805,0,1747225783,12950.872864500001,98.19642477000161,53370.72262800001 2025-05-14,12:29:45.000,134,11032621,12885,0,1747225784,12950.839182949996,98.20347390000097,53370.72262800001 2025-05-14,12:29:46.000,134,11032640,12605,0,1747225785,12950.866128189991,98.1823265100029,53370.68070528001 2025-05-14,12:29:47.000,134,11032653,13045,0,1747225786,12950.852655570001,98.17527738000354,53370.708653760004 2025-05-14,12:29:48.000,134,11032634,12845,0,1747225787,12950.886337119991,98.20347390000097,53370.69467952 2025-05-14,12:29:49.000,134,11032593,12605,0,1747225788,12950.893073430001,98.1823265100029,53370.729615120006 2025-05-14,12:29:50.000,134,11032598,12525,0,1747225789,12950.906546049991,98.1329826000001,53370.64576968 2025-05-14,12:29:51.000,134,11032614,12645,0,1747225790,12950.967172839992,98.12593347000075,53370.65275680001 2025-05-14,12:29:52.000,134,11032630,12685,0,1747225791,12951.021063319997,98.10478608000267,53370.67371816 2025-05-14,12:29:53.000,134,11032638,12725,0,1747225792,12951.101899039997,98.06249129999924,53370.6876924 2025-05-14,12:29:54.000,134,11032645,12845,0,1747225793,12951.162525829997,98.0342947800018,53370.75057648001 2025-05-14,12:29:55.000,134,11032633,12885,0,1747225794,12951.236625240002,97.98495086999901,53370.72262800001 2025-05-14,12:29:56.000,134,11032605,13005,0,1747225795,12951.283779409998,97.99904912999773,53370.70166664001 2025-05-14,12:29:57.000,134,11032638,12725,0,1747225796,12951.297252029988,97.95675435000157,53370.72262800001 2025-05-14,12:29:58.000,134,11032640,12765,0,1747225797,12951.371351439993,97.95675435000157,53370.708653760004 2025-05-14,12:29:59.000,134,11032652,12725,0,1747225798,12951.384824059998,97.91445956999814,53370.73660224 2025-05-14,12:30:00.000,134,11032677,12765,0,1747225799,12951.411769299993,97.86511566000263,53370.71564088 2025-05-14,12:30:01.000,134,11032588,12685,0,1747225800,12951.431978229994,97.84396827000455,53370.73660224 2025-05-14,12:30:02.000,134,11032629,12845,0,1747225801,12951.418505609989,97.83691913999792,53370.70166664001 2025-05-14,12:30:03.000,134,11032633,12805,0,1747225802,12951.418505609989,97.85806653000327,53370.729615120006 2025-05-14,12:30:04.000,134,11032621,12805,0,1747225803,12951.411769299993,97.87216479000199,53370.77153784001 2025-05-14,12:30:05.000,134,11032618,12725,0,1747225804,12951.431978229994,97.90036130999943,53370.778524960006 2025-05-14,12:30:06.000,134,11032597,12925,0,1747225805,12951.438714539989,97.92150870000478,53370.757563600004 2025-05-14,12:30:07.000,134,11032640,12725,0,1747225806,12951.431978229994,97.89331218000007,53370.78551208 2025-05-14,12:30:08.000,134,11032656,12965,0,1747225807,12951.445450849998,97.91445956999814,53370.81346056 2025-05-14,12:30:09.000,134,11032658,12525,0,1747225808,12951.499341329989,97.96380348000093,53370.77153784001 2025-05-14,12:30:10.000,134,11032657,12845,0,1747225809,12951.519550259989,97.95675435000157,53370.827434800005 2025-05-14,12:30:11.000,134,11032617,12605,0,1747225810,12951.533022879994,97.97790173999965,53370.83442192 2025-05-14,12:30:12.000,134,11032589,12805,0,1747225811,12951.519550259989,97.96380348000093,53370.83442192 2025-05-14,12:30:13.000,134,11032634,12605,0,1747225812,12951.485868709999,97.92150870000478,53370.876344640004 2025-05-14,12:30:14.000,134,11032623,12925,0,1747225813,12951.472396089994,97.90036130999943,53370.91826736001 2025-05-14,12:30:15.000,134,11032646,12565,0,1747225814,12951.445450849998,97.84396827000455,53370.96717720001 2025-05-14,12:30:16.000,134,11032620,12605,0,1747225815,12951.418505609989,97.8228208799992,53370.96717720001 2025-05-14,12:30:17.000,134,11032656,13005,0,1747225816,12951.398296679989,97.75937870999769,53370.93922872001 2025-05-14,12:30:18.000,134,11032644,12725,0,1747225817,12951.411769299993,97.71003480000218,53370.96717720001 2025-05-14,12:30:19.000,134,11032666,12725,0,1747225818,12951.445450849998,97.62544524000259,53371.05102264 2025-05-14,12:30:20.000,134,11032641,12885,0,1747225819,12951.384824059998,97.5761013299998,53371.05102264 2025-05-14,12:30:21.000,134,11032647,12805,0,1747225820,12951.391560369993,97.50561002999893,53371.03704840001 2025-05-14,12:30:22.000,134,11032651,12725,0,1747225821,12951.364615129998,97.4774135100015,53371.03006128 2025-05-14,12:30:23.000,134,11032680,12645,0,1747225822,12951.378087749988,97.44921699000406,53371.07897112 2025-05-14,12:30:24.000,134,11032631,12645,0,1747225823,12951.378087749988,97.38577482000255,53371.10691960001 2025-05-14,12:30:25.000,134,11032666,12725,0,1747225824,12951.405032989998,97.32233265000104,53371.07897112 2025-05-14,12:30:26.000,134,11032606,12965,0,1747225825,12951.452187159994,97.30118526000297,53371.12089384 2025-05-14,12:30:27.000,134,11032620,12685,0,1747225826,12951.438714539989,97.28708700000425,53371.09993248 2025-05-14,12:30:28.000,134,11032656,12805,0,1747225827,12951.465659779999,97.25184135000018,53371.1767908 2025-05-14,12:30:29.000,134,11032651,12765,0,1747225828,12951.485868709999,97.23774309000146,53371.13486808001 2025-05-14,12:30:30.000,134,11032622,12565,0,1747225829,12951.499341329989,97.23774309000146,53371.12089384 2025-05-14,12:30:31.000,134,11032641,12645,0,1747225830,12951.492605019994,97.19544830999803,53371.092945360004 2025-05-14,12:30:32.000,134,11032640,12805,0,1747225831,12951.479132399989,97.15315353000187,53371.10691960001 2025-05-14,12:30:33.000,134,11032667,12925,0,1747225832,12951.458923469989,97.13905527000315,53371.1418552 2025-05-14,12:30:34.000,134,11032647,12685,0,1747225833,12951.472396089994,97.09676048999972,53371.162816560005 2025-05-14,12:30:35.000,134,11032662,12725,0,1747225834,12951.512813949994,97.04036745000485,53371.10691960001 2025-05-14,12:30:36.000,134,11032638,12685,0,1747225835,12951.546495499999,96.9839744100027,53371.1418552 2025-05-14,12:30:37.000,134,11032654,12685,0,1747225836,12951.55996811999,96.90643398000248,53371.18377792001 2025-05-14,12:30:38.000,134,11032648,12565,0,1747225837,12951.533022879994,96.86413919999904,53371.19775216 2025-05-14,12:30:39.000,134,11032649,12605,0,1747225838,12951.512813949994,96.74430399000266,53371.211726400004 2025-05-14,12:30:40.000,134,11032617,12605,0,1747225839,12951.485868709999,96.6738126900018,53371.211726400004 2025-05-14,12:30:41.000,134,11032623,12965,0,1747225840,12951.452187159994,96.58922313000221,53371.23967488 2025-05-14,12:30:42.000,134,11032632,12725,0,1747225841,12951.431978229994,96.55397747999814,53371.246662 2025-05-14,12:30:43.000,134,11032620,12965,0,1747225842,12951.357878819988,96.48348618000455,53371.22570064001 2025-05-14,12:30:44.000,134,11032610,12845,0,1747225843,12951.330933579993,96.44824053000048,53371.232687760006 2025-05-14,12:30:45.000,134,11032626,12805,0,1747225844,12951.330933579993,96.34250358000281,53371.25364912001 2025-05-14,12:30:46.000,134,11032693,12845,0,1747225845,12951.290515719993,96.26496315000259,53371.211726400004 2025-05-14,12:30:47.000,134,11032633,12645,0,1747225846,12951.290515719993,96.15922619999765,53371.23967488 2025-05-14,12:30:48.000,134,11032663,12685,0,1747225847,12951.223152619998,96.0816857700047,53371.23967488 2025-05-14,12:30:49.000,134,11032680,12605,0,1747225848,12951.243361549998,96.05348924999998,53371.26762336 2025-05-14,12:30:50.000,134,11032622,12605,0,1747225849,12951.209679999993,95.97594881999976,53371.25364912001 2025-05-14,12:30:51.000,134,11032647,12765,0,1747225850,12951.155789520002,95.9688996900004,53371.260636240004 2025-05-14,12:30:52.000,134,11032652,12485,0,1747225851,12951.061481179997,95.94775230000232,53371.26762336 2025-05-14,12:30:53.000,134,11032611,12645,0,1747225852,12950.980645459997,95.97594881999976,53371.26762336 2025-05-14,12:30:54.000,134,11032645,12525,0,1747225853,12950.953700220001,95.94070317000296,53371.21871352 2025-05-14,12:30:55.000,134,11032672,12605,0,1747225854,12950.872864500001,95.91955578000488,53371.25364912001 2025-05-14,12:30:56.000,134,11032658,12565,0,1747225855,12950.81223771,95.89840838999953,53371.18377792001 2025-05-14,12:30:57.000,134,11032636,12605,0,1747225856,12950.818974019996,95.94070317000296,53371.16980368 2025-05-14,12:30:58.000,134,11032640,12925,0,1747225857,12950.805501399991,95.99709620999784,53371.15582944001 2025-05-14,12:30:59.000,134,11032638,12725,0,1747225858,12950.778556159996,96.0323418600019,53371.15582944001 2025-05-14,12:31:00.000,134,11032643,12925,0,1747225859,12950.677511509995,96.08873490000406,53371.113906720006 2025-05-14,12:31:01.000,134,11032636,12685,0,1747225860,12950.576466859995,96.14512793999893,53371.10691960001 2025-05-14,12:31:02.000,134,11032647,12605,0,1747225861,12950.495631139995,96.15217706999829,53371.09993248 2025-05-14,12:31:03.000,134,11032665,12685,0,1747225862,12950.44847697,96.180373590003,53371.064996880006 2025-05-14,12:31:04.000,134,11032623,12845,0,1747225863,12950.42153172999,96.2156192399998,53371.08595824001 2025-05-14,12:31:05.000,134,11032622,12685,0,1747225864,12950.32048707999,96.24381576000451,53371.02307416 2025-05-14,12:31:06.000,134,11032645,12765,0,1747225865,12950.286805529999,96.28611054000066,53371.03006128 2025-05-14,12:31:07.000,134,11032651,13245,0,1747225866,12950.266596599999,96.29315967000002,53370.995125680005 2025-05-14,12:31:08.000,134,11032618,12925,0,1747225867,12950.239651359989,96.32135619000474,53370.93922872001 2025-05-14,12:31:09.000,134,11032614,12885,0,1747225868,12950.226178739998,96.34250358000281,53370.946215840006 2025-05-14,12:31:10.000,134,11032668,12965,0,1747225869,12950.212706119994,96.39184748999833,53370.88333176 2025-05-14,12:31:11.000,134,11032629,12845,0,1747225870,12950.212706119994,96.38479835999897,53370.90429312 2025-05-14,12:31:12.000,134,11032664,12765,0,1747225871,12950.219442429989,96.41299488000368,53370.89031888001 2025-05-14,12:31:13.000,134,11032631,12965,0,1747225872,12950.118397779988,96.47643704999791,53370.84839616001 2025-05-14,12:31:14.000,134,11032643,12725,0,1747225873,12950.071243609993,96.55397747999814,53370.88333176 2025-05-14,12:31:15.000,134,11032611,12765,0,1747225874,12950.057770990003,96.57512487000349,53370.82044768001 2025-05-14,12:31:16.000,134,11032658,12645,0,1747225875,12949.976935270002,96.58217400000285,53370.827434800005 2025-05-14,12:31:17.000,134,11032629,12645,0,1747225876,12949.916308480002,96.53987921999942,53370.84140904 2025-05-14,12:31:18.000,134,11032640,12645,0,1747225877,12949.855681690002,96.53283009000006,53370.827434800005 2025-05-14,12:31:19.000,134,11032624,12685,0,1747225878,12949.822000139997,96.51168270000198,53370.81346056 2025-05-14,12:31:20.000,134,11032663,12565,0,1747225879,12949.734428110001,96.54692834999878,53370.7924992 2025-05-14,12:31:21.000,134,11032603,12685,0,1747225880,12949.667065009991,96.54692834999878,53370.75057648001 2025-05-14,12:31:22.000,134,11032654,12845,0,1747225881,12949.57275667,96.51873183000134,53370.79948632001 2025-05-14,12:31:23.000,134,11032589,12845,0,1747225882,12949.50539356999,96.56102661000477,53370.74358936 2025-05-14,12:31:24.000,134,11032597,12645,0,1747225883,12949.48518463999,96.54692834999878,53370.72262800001 2025-05-14,12:31:25.000,134,11032597,12805,0,1747225884,12949.478448329995,96.53987921999942,53370.69467952 2025-05-14,12:31:26.000,134,11032665,12805,0,1747225885,12949.458239399995,96.55397747999814,53370.708653760004 2025-05-14,12:31:27.000,134,11032665,12645,0,1747225886,12949.41108523,96.58922313000221,53370.70166664001 2025-05-14,12:31:28.000,134,11032607,12885,0,1747225887,12949.38413998999,96.57512487000349,53370.66673104 2025-05-14,12:31:29.000,134,11032615,12525,0,1747225888,12949.37066737,96.54692834999878,53370.69467952 2025-05-14,12:31:30.000,134,11032667,12765,0,1747225889,12949.336985819995,96.55397747999814,53370.659743920005 2025-05-14,12:31:31.000,134,11032658,12925,0,1747225890,12949.31004058,96.5257809600007,53370.64576968 2025-05-14,12:31:32.000,134,11032608,12605,0,1747225891,12949.30330426999,96.51168270000198,53370.63878256 2025-05-14,12:31:33.000,134,11032684,12525,0,1747225892,12949.26962272,96.4905353100039,53370.66673104 2025-05-14,12:31:34.000,134,11032661,12805,0,1747225893,12949.22920486,96.4905353100039,53370.66673104 2025-05-14,12:31:35.000,134,11032625,12765,0,1747225894,12949.195523309994,96.4905353100039,53370.610834080006 2025-05-14,12:31:36.000,134,11032641,12925,0,1747225895,12949.18205068999,96.48348618000455,53370.589872720004 2025-05-14,12:31:37.000,134,11032610,12965,0,1747225896,12949.188787,96.46938791999855,53370.589872720004 2025-05-14,12:31:38.000,134,11032645,12765,0,1747225897,12949.16184175999,96.4623387899992,53370.57589848 2025-05-14,12:31:39.000,134,11032633,12885,0,1747225898,12949.12142389999,96.44824053000048,53370.57589848 2025-05-14,12:31:40.000,134,11032620,12525,0,1747225899,12949.094478659994,96.43414227000176,53370.56891136 2025-05-14,12:31:41.000,134,11032640,12805,0,1747225900,12949.074269729994,96.42004401000304,53370.54795 2025-05-14,12:31:42.000,134,11032652,12885,0,1747225901,12949.027115559998,96.37070010000025,53370.52698864 2025-05-14,12:31:43.000,134,11032598,12965,0,1747225902,12948.959752459989,96.34955271000217,53370.52698864 2025-05-14,12:31:44.000,134,11032677,12965,0,1747225903,12948.865444119998,96.29315967000002,53370.52000152 2025-05-14,12:31:45.000,134,11032669,12805,0,1747225904,12948.825026259998,96.20857011000044,53370.53397576001 2025-05-14,12:31:46.000,134,11032664,12965,0,1747225905,12948.750926849993,96.15217706999829,53370.52000152 2025-05-14,12:31:47.000,134,11032633,12845,0,1747225906,12948.676827440002,96.19447185000172,53370.47109168 2025-05-14,12:31:48.000,134,11032628,12765,0,1747225907,12948.622936959997,96.15922619999765,53370.38025912 2025-05-14,12:31:49.000,134,11032624,12565,0,1747225908,12948.575782790002,96.18742272000236,53370.35231064 2025-05-14,12:31:50.000,134,11032615,12845,0,1747225909,12948.494947070001,96.3143070599981,53370.373272000004 2025-05-14,12:31:51.000,134,11032609,12925,0,1747225910,12948.380429799996,96.39889661999769,53370.29641368001 2025-05-14,12:31:52.000,134,11032653,12925,0,1747225911,12948.259176219995,96.44119140000112,53370.29641368001 2025-05-14,12:31:53.000,134,11032637,12765,0,1747225912,12948.23223098,96.50463357000262,53370.275452320006 2025-05-14,12:31:54.000,134,11032638,12925,0,1747225913,12948.137922639995,96.56807574000413,53370.21256824 2025-05-14,12:31:55.000,134,11032620,12565,0,1747225914,12948.077295849995,96.65266530000372,53370.21256824 2025-05-14,12:31:56.000,134,11032611,12765,0,1747225915,12947.976251199994,96.70200920999923,53370.205581120004 2025-05-14,12:31:57.000,134,11032652,12605,0,1747225916,12947.935833339994,96.7372548600033,53370.14968416001 2025-05-14,12:31:58.000,134,11032653,12805,0,1747225917,12947.834788689994,96.7725005100001,53370.07282584 2025-05-14,12:31:59.000,134,11032642,12885,0,1747225918,12947.780898209989,96.81479529000353,53370.03090312001 2025-05-14,12:32:00.000,134,11032648,12885,0,1747225919,12947.639435700003,96.89938485000312,53370.023916 2025-05-14,12:32:01.000,134,11032647,12685,0,1747225920,12947.558599980002,96.94872875999863,53369.98199328001 2025-05-14,12:32:02.000,134,11032638,12765,0,1747225921,12947.444082709997,96.96282702000462,53369.97500616 2025-05-14,12:32:03.000,134,11032606,12805,0,1747225922,12947.356510680002,97.0192200599995,53369.92609632 2025-05-14,12:32:04.000,134,11032626,12605,0,1747225923,12947.336301750001,97.04036745000485,53369.94705768 2025-05-14,12:32:05.000,134,11032635,12845,0,1747225924,12947.275674960001,97.04036745000485,53369.81430240001 2025-05-14,12:32:06.000,134,11032606,12605,0,1747225925,12947.221784479996,97.1320061400038,53369.79334104001 2025-05-14,12:32:07.000,134,11032625,12965,0,1747225926,12947.208311859991,97.15315353000187,53369.84225088001 2025-05-14,12:32:08.000,134,11032624,12885,0,1747225927,12947.161157689996,97.18135004999931,53369.821289520005 2025-05-14,12:32:09.000,134,11032627,12605,0,1747225928,12947.08705827999,97.23774309000146,53369.81430240001 2025-05-14,12:32:10.000,134,11032659,12845,0,1747225929,12947.060113039995,97.27298873999825,53369.821289520005 2025-05-14,12:32:11.000,134,11032591,13045,0,1747225930,12946.97254101,97.34348003999912,53369.772379680006 2025-05-14,12:32:12.000,134,11032625,12445,0,1747225931,12946.898441599995,97.39987308000127,53369.73744408 2025-05-14,12:32:13.000,134,11032615,12925,0,1747225932,12946.817605879995,97.42102046999935,53369.723469840006 2025-05-14,12:32:14.000,134,11032650,12485,0,1747225933,12946.696352299994,97.40692221000063,53369.69552136001 2025-05-14,12:32:15.000,134,11032623,12845,0,1747225934,12946.628989199999,97.41397133999999,53369.73744408 2025-05-14,12:32:16.000,134,11032654,12645,0,1747225935,12946.507735619998,97.4774135100015,53369.68154712 2025-05-14,12:32:17.000,134,11032645,12805,0,1747225936,12946.433636209993,97.45626612000342,53369.66058576 2025-05-14,12:32:18.000,134,11032632,12445,0,1747225937,12946.298910010002,97.41397133999999,53369.57674032001 2025-05-14,12:32:19.000,134,11032635,12925,0,1747225938,12946.231546909992,97.40692221000063,53369.52084336 2025-05-14,12:32:20.000,134,11032622,12645,0,1747225939,12946.137238570002,97.41397133999999,53369.499882 2025-05-14,12:32:21.000,134,11032637,12685,0,1747225940,12946.063139159996,97.42806959999871,53369.485907760005 2025-05-14,12:32:22.000,134,11032616,13045,0,1747225941,12946.002512369996,97.39987308000127,53369.436997920006 2025-05-14,12:32:23.000,134,11032631,12725,0,1747225942,12945.91494034,97.41397133999999,53369.40904944001 2025-05-14,12:32:24.000,134,11032635,12605,0,1747225943,12945.861049859996,97.3787256900032,53369.38110096001 2025-05-14,12:32:25.000,134,11032598,12685,0,1747225944,12945.840840929995,97.35757829999784,53369.38110096001 2025-05-14,12:32:26.000,134,11032584,12805,0,1747225945,12945.7532689,97.3293817800004,53369.34616536 2025-05-14,12:32:27.000,134,11032623,12605,0,1747225946,12945.67243318,97.3293817800004,53369.38110096001 2025-05-14,12:32:28.000,134,11032619,12605,0,1747225947,12945.59159746,97.30118526000297,53369.33219112 2025-05-14,12:32:29.000,134,11032640,12885,0,1747225948,12945.537706979994,97.2659396099989,53369.34616536 2025-05-14,12:32:30.000,134,11032665,12565,0,1747225949,12945.497289119994,97.27298873999825,53369.29725552 2025-05-14,12:32:31.000,134,11032595,12685,0,1747225950,12945.470343879999,97.22364483000274,53369.28328128 2025-05-14,12:32:32.000,134,11032629,12605,0,1747225951,12945.436662329994,97.14610440000251,53369.26231992001 2025-05-14,12:32:33.000,134,11032668,12765,0,1747225952,12945.396244469994,97.04741658000421,53369.22738432 2025-05-14,12:32:34.000,134,11032623,12965,0,1747225953,12945.369299229998,96.99807267000142,53369.248345680004 2025-05-14,12:32:35.000,134,11032659,12725,0,1747225954,12945.295199819993,96.94167962999927,53369.24135856001 2025-05-14,12:32:36.000,134,11032651,12925,0,1747225955,12945.254781959993,96.86413919999904,53369.150526000005 2025-05-14,12:32:37.000,134,11032667,13045,0,1747225956,12945.227836719998,96.82184442000289,53369.12956464 2025-05-14,12:32:38.000,134,11032622,12605,0,1747225957,12945.194155169993,96.76545138000074,53369.06668056 2025-05-14,12:32:39.000,134,11032613,12885,0,1747225958,12945.140264690002,96.70905833999859,53369.0107836 2025-05-14,12:32:40.000,134,11032627,13005,0,1747225959,12945.106583139997,96.68791095000051,53369.01777072 2025-05-14,12:32:41.000,134,11032645,12725,0,1747225960,12945.079637900002,96.64561617000436,53369.04571920001 2025-05-14,12:32:42.000,134,11032599,12725,0,1747225961,12945.086374209997,96.57512487000349,53369.01777072 2025-05-14,12:32:43.000,134,11032613,12765,0,1747225962,12945.045956349997,96.58217400000285,53368.933925280005 2025-05-14,12:32:44.000,134,11032637,13045,0,1747225963,12945.005538489997,96.44824053000048,53368.912963920004 2025-05-14,12:32:45.000,134,11032669,12925,0,1747225964,12944.944911699997,96.41299488000368,53368.92693816001 2025-05-14,12:32:46.000,134,11032591,12765,0,1747225965,12944.931439079992,96.35660184000153,53368.92693816001 2025-05-14,12:32:47.000,134,11032680,12845,0,1747225966,12944.917966460001,96.40594575000432,53368.8710412 2025-05-14,12:32:48.000,134,11032646,12605,0,1747225967,12944.917966460001,96.39889661999769,53368.78719576001 2025-05-14,12:32:49.000,134,11032603,12765,0,1747225968,12944.857339670001,96.42004401000304,53368.766234400005 2025-05-14,12:32:50.000,134,11032617,12805,0,1747225969,12944.776503950001,96.48348618000455,53368.70335032 2025-05-14,12:32:51.000,134,11032614,12805,0,1747225970,12944.75629502,96.51873183000134,53368.815144240005 2025-05-14,12:32:52.000,134,11032645,12685,0,1747225971,12944.763031329996,96.56102661000477,53368.70335032 2025-05-14,12:32:53.000,134,11032690,12965,0,1747225972,12944.6754593,96.56102661000477,53368.68238896 2025-05-14,12:32:54.000,134,11032638,13085,0,1747225973,12944.621568819995,96.55397747999814,53368.647453360005 2025-05-14,12:32:55.000,134,11032653,12765,0,1747225974,12944.61483251,96.51168270000198,53368.626492 2025-05-14,12:32:56.000,134,11032616,12725,0,1747225975,12944.57441465,96.49758444000327,53368.59155640001 2025-05-14,12:32:57.000,134,11032629,12725,0,1747225976,12944.56767833999,96.49758444000327,53368.479762480005 2025-05-14,12:32:58.000,134,11032673,12805,0,1747225977,12944.560942029995,96.53283009000006,53368.47277536001 2025-05-14,12:32:59.000,134,11032634,12605,0,1747225978,12944.57441465,96.60332139000093,53368.50771096 2025-05-14,12:33:00.000,134,11032656,12725,0,1747225979,12944.59462358,96.64561617000436,53368.45880112 2025-05-14,12:33:01.000,134,11032632,12805,0,1747225980,12944.60809619999,96.64561617000436,53368.44482688 2025-05-14,12:33:02.000,134,11032696,12445,0,1747225981,12944.621568819995,96.6738126900018,53368.49373672 2025-05-14,12:33:03.000,134,11032629,12685,0,1747225982,12944.62830512999,96.70200920999923,53368.360981440004 2025-05-14,12:33:04.000,134,11032647,12765,0,1747225983,12944.65525037,96.75135312000202,53368.33303296001 2025-05-14,12:33:05.000,134,11032655,12885,0,1747225984,12944.702404539996,96.80069703000481,53368.27014888 2025-05-14,12:33:06.000,134,11032624,12725,0,1747225985,12944.69566823,96.81479529000353,53368.25617464001 2025-05-14,12:33:07.000,134,11032674,12845,0,1747225986,12944.65525037,96.86413919999904,53368.20726480001 2025-05-14,12:33:08.000,134,11032646,12925,0,1747225987,12944.58788726999,96.87823745999776,53368.24918752 2025-05-14,12:33:09.000,134,11032648,12925,0,1747225988,12944.51378786,96.96282702000462,53368.1723292 2025-05-14,12:33:10.000,134,11032649,12885,0,1747225989,12944.42621582999,97.03331831999822,53368.18630344001 2025-05-14,12:33:11.000,134,11032614,12885,0,1747225990,12944.36558903999,97.16020266000123,53368.13739360001 2025-05-14,12:33:12.000,134,11032652,12645,0,1747225991,12944.271280699999,97.19544830999803,53368.06053528 2025-05-14,12:33:13.000,134,11032625,12965,0,1747225992,12944.237599149994,97.28708700000425,53368.08149664 2025-05-14,12:33:14.000,134,11032668,12645,0,1747225993,12944.143290809989,97.34348003999912,53367.93476712 2025-05-14,12:33:15.000,134,11032631,12325,0,1747225994,12944.096136639993,97.34348003999912,53367.93476712 2025-05-14,12:33:16.000,134,11032621,12565,0,1747225995,12944.082664019988,97.38577482000255,53367.8928444 2025-05-14,12:33:17.000,134,11032651,12965,0,1747225996,12944.035509849993,97.42102046999935,53367.90681864 2025-05-14,12:33:18.000,134,11032676,12445,0,1747225997,12943.968146749998,97.39987308000127,53367.82996032001 2025-05-14,12:33:19.000,134,11032638,12965,0,1747225998,12943.900783650002,97.38577482000255,53367.76707624 2025-05-14,12:33:20.000,134,11032600,12685,0,1747225999,12943.860365790002,97.42102046999935,53367.7880376 2025-05-14,12:33:21.000,134,11032587,12765,0,1747226000,12943.786266379997,97.39282395000191,53367.7181664 2025-05-14,12:33:22.000,134,11032641,12885,0,1747226001,12943.806475309997,97.39987308000127,53367.66925656 2025-05-14,12:33:23.000,134,11032630,12965,0,1747226002,12943.718903280002,97.44921699000406,53367.592398240005 2025-05-14,12:33:24.000,134,11032623,12805,0,1747226003,12943.725639589997,97.48446264000086,53367.58541112001 2025-05-14,12:33:25.000,134,11032654,12645,0,1747226004,12943.745848519997,97.50561002999893,53367.578424 2025-05-14,12:33:26.000,134,11032683,12605,0,1747226005,12943.793002689992,97.55495394000172,53367.543488400006 2025-05-14,12:33:27.000,134,11032700,12605,0,1747226006,12943.826684239997,97.65364176000003,53367.49457856001 2025-05-14,12:33:28.000,134,11032682,12605,0,1747226007,12943.806475309997,97.70298567000282,53367.473617200005 2025-05-14,12:33:29.000,134,11032681,12645,0,1747226008,12943.786266379997,97.75232957999833,53367.38977176 2025-05-14,12:33:30.000,134,11032654,12725,0,1747226009,12943.793002689992,97.79462436000176,53367.39675888001 2025-05-14,12:33:31.000,134,11032670,12725,0,1747226010,12943.772793759992,97.82987000999856,53367.403746 2025-05-14,12:33:32.000,134,11032659,12645,0,1747226011,12943.739112210002,97.85806653000327,53367.39675888001 2025-05-14,12:33:33.000,134,11032663,12805,0,1747226012,12943.698694350001,97.91445956999814,53367.354836160004 2025-05-14,12:33:34.000,134,11032625,12805,0,1747226013,12943.644803869996,97.95675435000157,53367.27797784001 2025-05-14,12:33:35.000,134,11032693,12885,0,1747226014,12943.590913389991,97.97085261000029,53367.257016480005 2025-05-14,12:33:36.000,134,11032630,12605,0,1747226015,12943.563968149996,98.04134391000116,53367.22906800001 2025-05-14,12:33:37.000,134,11032682,12605,0,1747226016,12943.53702291,98.05544216999988,53367.22208088 2025-05-14,12:33:38.000,134,11032624,12725,0,1747226017,12943.44945087999,98.09773695000331,53367.15919680001 2025-05-14,12:33:39.000,134,11032686,12725,0,1747226018,12943.3955604,98.12593347000075,53367.15919680001 2025-05-14,12:33:40.000,134,11032627,12765,0,1747226019,12943.361878849995,98.12593347000075,53367.1242612 2025-05-14,12:33:41.000,134,11032695,13045,0,1747226020,12943.32819729999,98.12593347000075,53367.13124832001 2025-05-14,12:33:42.000,134,11032664,12845,0,1747226021,12943.321460989995,98.11183521000203,53367.11028696001 2025-05-14,12:33:43.000,134,11032662,12925,0,1747226022,12943.28777943999,98.14708085999882,53367.06137712001 2025-05-14,12:33:44.000,134,11032605,12565,0,1747226023,12943.281043129995,98.09773695000331,53367.04740288 2025-05-14,12:33:45.000,134,11032639,12725,0,1747226024,12943.24736157999,98.04839304000052,53367.01246728001 2025-05-14,12:33:46.000,134,11032676,12885,0,1747226025,12943.24736157999,98.04134391000116,53366.97753168 2025-05-14,12:33:47.000,134,11032649,12605,0,1747226026,12943.21368003,98.04839304000052,53366.99849304 2025-05-14,12:33:48.000,134,11032627,12885,0,1747226027,12943.17326217,98.0695404299986,53366.9495832 2025-05-14,12:33:49.000,134,11032622,12685,0,1747226028,12943.1934711,98.02019652000308,53366.92862184 2025-05-14,12:33:50.000,134,11032664,12765,0,1747226029,12943.220416339995,98.01314739000372,53366.93560896 2025-05-14,12:33:51.000,134,11032635,12645,0,1747226030,12943.17326217,98.01314739000372,53366.872724880006 2025-05-14,12:33:52.000,134,11032689,12685,0,1747226031,12943.14631692999,97.94265609000286,53366.90067336 2025-05-14,12:33:53.000,134,11032662,12805,0,1747226032,12943.139580619994,97.92150870000478,53366.816827919996 2025-05-14,12:33:54.000,134,11032653,12765,0,1747226033,12943.12610799999,97.90741043999878,53366.84477640001 2025-05-14,12:33:55.000,134,11032676,12805,0,1747226034,12943.052008589999,97.91445956999814,53366.78189232 2025-05-14,12:33:56.000,134,11032638,12965,0,1747226035,12943.031799659999,97.90741043999878,53366.753943840005 2025-05-14,12:33:57.000,134,11032673,12765,0,1747226036,12942.971172869999,97.88626305000071,53366.79586656001 2025-05-14,12:33:58.000,134,11032614,12845,0,1747226037,12942.917282389993,97.91445956999814,53366.72599536001 2025-05-14,12:33:59.000,134,11032608,12885,0,1747226038,12942.856655599993,97.88626305000071,53366.705034000006 2025-05-14,12:34:00.000,134,11032582,12605,0,1747226039,12942.809501429998,97.91445956999814,53366.69105976 2025-05-14,12:34:01.000,134,11032660,13045,0,1747226040,12942.708456779998,97.86511566000263,53366.67708552001 2025-05-14,12:34:02.000,134,11032684,12645,0,1747226041,12942.701720470002,97.87216479000199,53366.61420144 2025-05-14,12:34:03.000,134,11032647,12685,0,1747226042,12942.661302610002,97.88626305000071,53366.61420144 2025-05-14,12:34:04.000,134,11032600,12645,0,1747226043,12942.647829989997,97.87921392000135,53366.57926584001 2025-05-14,12:34:05.000,134,11032602,12925,0,1747226044,12942.620884750002,97.87216479000199,53366.57227872 2025-05-14,12:34:06.000,134,11032668,12805,0,1747226045,12942.580466890002,97.80167349000112,53366.4954204 2025-05-14,12:34:07.000,134,11032677,12565,0,1747226046,12942.560257960002,97.79462436000176,53366.52336888 2025-05-14,12:34:08.000,134,11032641,12725,0,1747226047,12942.526576409997,97.78052610000304,53366.4954204 2025-05-14,12:34:09.000,134,11032607,12765,0,1747226048,12942.506367479997,97.73823131999961,53366.43253632 2025-05-14,12:34:10.000,134,11032631,12645,0,1747226049,12942.533312719992,97.68183828000474,53366.467471920005 2025-05-14,12:34:11.000,134,11032645,12965,0,1747226050,12942.513103789992,97.64659263000067,53366.50939464001 2025-05-14,12:34:12.000,134,11032684,12805,0,1747226051,12942.499631170002,97.59019958999852,53366.48843328001 2025-05-14,12:34:13.000,134,11032633,12685,0,1747226052,12942.479422240001,97.55495394000172,53366.355678 2025-05-14,12:34:14.000,134,11032614,12805,0,1747226053,12942.492894859992,97.53380655000365,53366.369652240006 2025-05-14,12:34:15.000,134,11032650,12965,0,1747226054,12942.439004380001,97.51970828999765,53366.32772952 2025-05-14,12:34:16.000,134,11032648,13045,0,1747226055,12942.472685929992,97.48446264000086,53366.37663936 2025-05-14,12:34:17.000,134,11032637,12885,0,1747226056,12942.452476999992,97.51970828999765,53366.313755279996 2025-05-14,12:34:18.000,134,11032636,12965,0,1747226057,12942.465949619997,97.5126591599983,53366.313755279996 2025-05-14,12:34:19.000,134,11032589,12725,0,1747226058,12942.432268069992,97.540855680003,53366.25785832 2025-05-14,12:34:20.000,134,11032622,12965,0,1747226059,12942.432268069992,97.5761013299998,53366.201961360006 2025-05-14,12:34:21.000,134,11032593,12685,0,1747226060,12942.391850209991,97.60429785000451,53366.2159356 2025-05-14,12:34:22.000,134,11032627,12845,0,1747226061,12942.418795450001,97.61134698000387,53366.181000000004 2025-05-14,12:34:23.000,134,11032621,12885,0,1747226062,12942.398586520001,97.64659263000067,53366.15305152001 2025-05-14,12:34:24.000,134,11032648,12805,0,1747226063,12942.391850209991,97.66774001999875,53366.132090160005 2025-05-14,12:34:25.000,134,11032637,13045,0,1747226064,12942.412059139991,97.6888874100041,53366.13907728 2025-05-14,12:34:26.000,134,11032623,12765,0,1747226065,12942.391850209991,97.69593654000346,53366.10414168001 2025-05-14,12:34:27.000,134,11032644,12885,0,1747226066,12942.364904969996,97.68183828000474,53366.09016744 2025-05-14,12:34:28.000,134,11032631,12925,0,1747226067,12942.371641279991,97.6747891499981,53365.98536064001 2025-05-14,12:34:29.000,134,11032616,12605,0,1747226068,12942.3177508,97.66774001999875,53365.9713864 2025-05-14,12:34:30.000,134,11032581,12725,0,1747226069,12942.344696039996,97.63249437000195,53365.92247656 2025-05-14,12:34:31.000,134,11032623,12845,0,1747226070,12942.27059662999,97.59019958999852,53365.89452808 2025-05-14,12:34:32.000,134,11032668,12725,0,1747226071,12942.27059662999,97.5761013299998,53365.92247656 2025-05-14,12:34:33.000,134,11032630,12925,0,1747226072,12942.263860319996,97.56200307000108,53365.831644 2025-05-14,12:34:34.000,134,11032640,12685,0,1747226073,12942.284069249996,97.54790481000236,53365.80369552 2025-05-14,12:34:35.000,134,11032608,12525,0,1747226074,12942.3177508,97.5126591599983,53365.76875992001 2025-05-14,12:34:36.000,134,11032594,12605,0,1747226075,12942.263860319996,97.5126591599983,53365.75478568 2025-05-14,12:34:37.000,134,11032625,12565,0,1747226076,12942.311014489991,97.54790481000236,53365.77574704 2025-05-14,12:34:38.000,134,11032614,12685,0,1747226077,12942.351432349991,97.55495394000172,53365.71985008001 2025-05-14,12:34:39.000,134,11032604,13045,0,1747226078,12942.398586520001,97.56905220000044,53365.698888720006 2025-05-14,12:34:40.000,134,11032613,12805,0,1747226079,12942.371641279991,97.55495394000172,53365.642991759996 2025-05-14,12:34:41.000,134,11032601,12885,0,1747226080,12942.358168660001,97.540855680003,53365.629017520005 2025-05-14,12:34:42.000,134,11032583,12885,0,1747226081,12942.358168660001,97.5761013299998,53365.57312056001 2025-05-14,12:34:43.000,134,11032660,12765,0,1747226082,12942.344696039996,97.61134698000387,53365.531197840006 2025-05-14,12:34:44.000,134,11032646,12805,0,1747226083,12942.344696039996,97.65364176000003,53365.580107680005 2025-05-14,12:34:45.000,134,11032629,12805,0,1747226084,12942.344696039996,97.62544524000259,53365.52421072001 2025-05-14,12:34:46.000,134,11032623,12725,0,1747226085,12942.27059662999,97.66069088999939,53365.38446832001 2025-05-14,12:34:47.000,134,11032643,12925,0,1747226086,12942.23691508,97.71003480000218,53365.41940392 2025-05-14,12:34:48.000,134,11032604,12445,0,1747226087,12942.203233529995,97.8228208799992,53365.363506960006 2025-05-14,12:34:49.000,134,11032612,12645,0,1747226088,12942.16955197999,97.86511566000263,53365.32158424 2025-05-14,12:34:50.000,134,11032630,12685,0,1747226089,12942.10892518999,97.90036130999943,53365.342545600004 2025-05-14,12:34:51.000,134,11032575,12805,0,1747226090,12942.021353159995,97.90036130999943,53365.2726744 2025-05-14,12:34:52.000,134,11032647,12805,0,1747226091,12941.980935299995,97.94265609000286,53365.20979032 2025-05-14,12:34:53.000,134,11032648,12805,0,1747226092,12941.88662695999,97.9356069600035,53365.16786760001 2025-05-14,12:34:54.000,134,11032620,12685,0,1747226093,12941.805791239989,97.98495086999901,53365.13991912001 2025-05-14,12:34:55.000,134,11032594,12965,0,1747226094,12941.751900759999,98.01314739000372,53365.11197064 2025-05-14,12:34:56.000,134,11032642,12805,0,1747226095,12941.711482899998,98.01314739000372,53365.05607368 2025-05-14,12:34:57.000,134,11032651,12845,0,1747226096,12941.644119799988,98.05544216999988,53365.028125200006 2025-05-14,12:34:58.000,134,11032629,12605,0,1747226097,12941.563284080003,98.11183521000203,53365.01415096 2025-05-14,12:34:59.000,134,11032592,12805,0,1747226098,12941.475712049993,98.10478608000267,53364.96524112 2025-05-14,12:35:00.000,134,11032581,12925,0,1747226099,12941.455503119992,98.11183521000203,53364.88139568001 2025-05-14,12:35:01.000,134,11032657,12925,0,1747226100,12941.421821570002,98.11183521000203,53364.88139568001 2025-05-14,12:35:02.000,134,11032582,12645,0,1747226101,12941.388140019997,98.12593347000075,53364.89536992 2025-05-14,12:35:03.000,134,11032621,12965,0,1747226102,12941.401612640002,98.11183521000203,53364.83248584001 2025-05-14,12:35:04.000,134,11032590,12805,0,1747226103,12941.347722159997,98.14003172999946,53364.76960176 2025-05-14,12:35:05.000,134,11032621,12605,0,1747226104,12941.408348949997,98.1329826000001,53364.76261464001 2025-05-14,12:35:06.000,134,11032606,12685,0,1747226105,12941.334249539992,98.1823265100029,53364.671782080004 2025-05-14,12:35:07.000,134,11032651,13045,0,1747226106,12941.327513229997,98.21757215999969,53364.7486404 2025-05-14,12:35:08.000,134,11032604,12685,0,1747226107,12941.314040609992,98.25986694000312,53364.69973056 2025-05-14,12:35:09.000,134,11032648,12605,0,1747226108,12941.334249539992,98.30216171999928,53364.608898 2025-05-14,12:35:10.000,134,11032626,12685,0,1747226109,12941.307304299997,98.3444565000027,53364.61588512001 2025-05-14,12:35:11.000,134,11032610,12605,0,1747226110,12941.293831679992,98.45724257999973,53364.608898 2025-05-14,12:35:12.000,134,11032614,12605,0,1747226111,12941.273622749992,98.52068475000124,53364.60191088 2025-05-14,12:35:13.000,134,11032649,12725,0,1747226112,12941.287095369997,98.58412692000275,53364.55300104 2025-05-14,12:35:14.000,134,11032652,12525,0,1747226113,12941.246677509997,98.6264216999989,53364.455181360005 2025-05-14,12:35:15.000,134,11032667,12685,0,1747226114,12941.253413819992,98.61232344000018,53364.51107832 2025-05-14,12:35:16.000,134,11032652,13005,0,1747226115,12941.219732270001,98.63347082999826,53364.46216848 2025-05-14,12:35:17.000,134,11032643,12845,0,1747226116,12941.212995959992,98.65461822000361,53364.46216848 2025-05-14,12:35:18.000,134,11032646,12845,0,1747226117,12941.212995959992,98.67576561000169,53364.44120712 2025-05-14,12:35:19.000,134,11032622,12445,0,1747226118,12941.159105480001,98.65461822000361,53364.37832304001 2025-05-14,12:35:20.000,134,11032677,13005,0,1747226119,12941.09847869,98.70396212999913,53364.3643488 2025-05-14,12:35:21.000,134,11032628,12965,0,1747226120,12941.085006069996,98.68281474000105,53364.35037456001 2025-05-14,12:35:22.000,134,11032615,12765,0,1747226121,12941.105214999996,98.71101125999849,53364.37133592 2025-05-14,12:35:23.000,134,11032618,12845,0,1747226122,12941.11868762,98.72510952000448,53364.31543896 2025-05-14,12:35:24.000,134,11032657,12685,0,1747226123,12941.145632859996,98.71806038999785,53364.31543896 2025-05-14,12:35:25.000,134,11032630,12885,0,1747226124,12941.192787029991,98.72510952000448,53364.2944776 2025-05-14,12:35:26.000,134,11032645,12765,0,1747226125,12941.226468579996,98.68281474000105,53364.2944776 2025-05-14,12:35:27.000,134,11032664,12725,0,1747226126,12941.293831679992,98.68986387000041,53364.23159352001 2025-05-14,12:35:28.000,134,11032634,12685,0,1747226127,12941.334249539992,98.68281474000105,53364.168709440004 2025-05-14,12:35:29.000,134,11032646,12805,0,1747226128,12941.361194780002,98.69691299999977,53364.21761928 2025-05-14,12:35:30.000,134,11032633,12685,0,1747226129,12941.435294189992,98.68281474000105,53364.20364504 2025-05-14,12:35:31.000,134,11032633,12885,0,1747226130,12941.468975739997,98.61232344000018,53364.19665792 2025-05-14,12:35:32.000,134,11032628,12965,0,1747226131,12941.502657290002,98.57707779000339,53364.14774808 2025-05-14,12:35:33.000,134,11032636,12925,0,1747226132,12941.509393599998,98.55593039999803,53364.20364504 2025-05-14,12:35:34.000,134,11032609,12885,0,1747226133,12941.563284080003,98.54888126999867,53364.24556776 2025-05-14,12:35:35.000,134,11032640,12965,0,1747226134,12941.549811459998,98.52068475000124,53364.189670800006 2025-05-14,12:35:36.000,134,11032658,12645,0,1747226135,12941.543075150003,98.52068475000124,53364.1547352 2025-05-14,12:35:37.000,134,11032658,12605,0,1747226136,12941.549811459998,98.53478300999996,53364.189670800006 2025-05-14,12:35:38.000,134,11032676,12845,0,1747226137,12941.529602529998,98.4924882300038,53364.119799600005 2025-05-14,12:35:39.000,134,11032673,12605,0,1747226138,12941.489184669997,98.50658649000252,53364.10582536 2025-05-14,12:35:40.000,134,11032620,12965,0,1747226139,12941.428557879997,98.50658649000252,53364.14774808 2025-05-14,12:35:41.000,134,11032600,12805,0,1747226140,12941.388140019997,98.52068475000124,53364.10582536 2025-05-14,12:35:42.000,134,11032590,12685,0,1747226141,12941.327513229997,98.4924882300038,53364.10582536 2025-05-14,12:35:43.000,134,11032602,12765,0,1747226142,12941.273622749992,98.46429170999909,53364.07787688 2025-05-14,12:35:44.000,134,11032633,12645,0,1747226143,12941.186050719996,98.53478300999996,53364.070889760005 2025-05-14,12:35:45.000,134,11032642,12885,0,1747226144,12941.132160239991,98.48543910000444,53364.07787688 2025-05-14,12:35:46.000,134,11032629,12645,0,1747226145,12941.05132451999,98.49953736000316,53364.001018560004 2025-05-14,12:35:47.000,134,11032650,12845,0,1747226146,12941.01764297,98.46429170999909,53363.97307008001 2025-05-14,12:35:48.000,134,11032622,12845,0,1747226147,12940.97722511,98.40789867000422,53363.97307008001 2025-05-14,12:35:49.000,134,11032597,12925,0,1747226148,12940.983961419995,98.3797021499995,53363.95909584 2025-05-14,12:35:50.000,134,11032641,13125,0,1747226149,12940.93680725,98.35150563000207,53363.93813448 2025-05-14,12:35:51.000,134,11032611,12605,0,1747226150,12940.91659832,98.33740737000335,53363.92416024001 2025-05-14,12:35:52.000,134,11032657,12725,0,1747226151,12940.93007093999,98.28806346000056,53363.92416024001 2025-05-14,12:35:53.000,134,11032619,12605,0,1747226152,12940.93007093999,98.25281781000376,53363.88922464 2025-05-14,12:35:54.000,134,11032629,12845,0,1747226153,12940.88965307999,98.25281781000376,53363.80537920001 2025-05-14,12:35:55.000,134,11032639,12925,0,1747226154,12940.88965307999,98.21052303000033,53363.79839208001 2025-05-14,12:35:56.000,134,11032619,12725,0,1747226155,12940.87618046,98.18937564000225,53363.74948224 2025-05-14,12:35:57.000,134,11032627,12725,0,1747226156,12940.93007093999,98.1823265100029,53363.74249512 2025-05-14,12:35:58.000,134,11032676,12845,0,1747226157,12940.923334629995,98.15412998999818,53363.686598160006 2025-05-14,12:35:59.000,134,11032654,12925,0,1747226158,12940.97048879999,98.18937564000225,53363.64467544 2025-05-14,12:36:00.000,134,11032651,12645,0,1747226159,12941.03111558999,98.21757215999969,53363.64467544 2025-05-14,12:36:01.000,134,11032617,12925,0,1747226160,12941.03111558999,98.21052303000033,53363.62371408 2025-05-14,12:36:02.000,134,11032634,12885,0,1747226161,12941.044588209996,98.25986694000312,53363.62371408 2025-05-14,12:36:03.000,134,11032648,12725,0,1747226162,12941.05806083,98.27396520000184,53363.58179136 2025-05-14,12:36:04.000,134,11032649,12805,0,1747226163,12941.05806083,98.2810143300012,53363.55384288 2025-05-14,12:36:05.000,134,11032625,12925,0,1747226164,12941.064797139996,98.29511258999992,53363.50493304 2025-05-14,12:36:06.000,134,11032625,13005,0,1747226165,12941.064797139996,98.28806346000056,53363.5258944 2025-05-14,12:36:07.000,134,11032638,12965,0,1747226166,12941.091742379991,98.30921084999864,53363.51192016001 2025-05-14,12:36:08.000,134,11032647,12885,0,1747226167,12941.132160239991,98.35150563000207,53363.44204896001 2025-05-14,12:36:09.000,134,11032630,12765,0,1747226168,12941.105214999996,98.52068475000124,53363.400126240005 2025-05-14,12:36:10.000,134,11032642,12885,0,1747226169,12941.111951309991,98.59822518000146,53363.44204896001 2025-05-14,12:36:11.000,134,11032611,12805,0,1747226170,12941.09847869,98.64756909000425,53363.36519064 2025-05-14,12:36:12.000,134,11032679,12725,0,1747226171,12941.07826976,98.70396212999913,53363.34422928001 2025-05-14,12:36:13.000,134,11032659,12885,0,1747226172,12941.01090665999,98.74625691000256,53363.30929368 2025-05-14,12:36:14.000,134,11032666,13005,0,1747226173,12941.03111558999,98.7392077800032,53363.23942248 2025-05-14,12:36:15.000,134,11032638,13245,0,1747226174,12941.044588209996,98.74625691000256,53363.26038384 2025-05-14,12:36:16.000,134,11032614,12605,0,1747226175,12941.05806083,98.75330604000192,53363.2464096 2025-05-14,12:36:17.000,134,11032660,12525,0,1747226176,12941.071533449991,98.78855168999871,53363.19749976 2025-05-14,12:36:18.000,134,11032683,12925,0,1747226177,12941.07826976,98.78855168999871,53363.14858992 2025-05-14,12:36:19.000,134,11032660,12605,0,1747226178,12941.111951309991,98.83084647000214,53363.15557704001 2025-05-14,12:36:20.000,134,11032665,12805,0,1747226179,12941.206259649996,98.8378956000015,53363.14858992 2025-05-14,12:36:21.000,134,11032641,12925,0,1747226180,12941.273622749992,98.84494473000086,53363.09269296 2025-05-14,12:36:22.000,134,11032668,12805,0,1747226181,12941.307304299997,98.85199386000022,53363.08570584001 2025-05-14,12:36:23.000,134,11032649,12565,0,1747226182,12941.381403710002,98.86609211999894,53363.064744480005 2025-05-14,12:36:24.000,134,11032673,12885,0,1747226183,12941.428557879997,98.89428864000365,53363.09968008 2025-05-14,12:36:25.000,134,11032626,12965,0,1747226184,12941.502657290002,98.90838690000237,53363.07871872 2025-05-14,12:36:26.000,134,11032613,12725,0,1747226185,12941.502657290002,98.97182907000388,53363.064744480005 2025-05-14,12:36:27.000,134,11032623,12725,0,1747226186,12941.529602529998,99.02822210999875,53363.00884752001 2025-05-14,12:36:28.000,134,11032606,12565,0,1747226187,12941.570020389998,99.07756602000154,53363.0018604 2025-05-14,12:36:29.000,134,11032641,12925,0,1747226188,12941.583493009988,99.15510645000177,53362.98788616001 2025-05-14,12:36:30.000,134,11032626,12805,0,1747226189,12941.644119799988,99.21854862000328,53363.00884752001 2025-05-14,12:36:31.000,134,11032694,12845,0,1747226190,12941.671065039998,99.21149949000392,53362.97391192 2025-05-14,12:36:32.000,134,11032621,12485,0,1747226191,12941.650856109998,99.26084339999943,53362.96692480001 2025-05-14,12:36:33.000,134,11032655,12765,0,1747226192,12941.664328729988,99.28903992000414,53362.9319892 2025-05-14,12:36:34.000,134,11032644,12925,0,1747226193,12941.657592419993,99.3313347000003,53362.9319892 2025-05-14,12:36:35.000,134,11032611,12805,0,1747226194,12941.644119799988,99.38067861000309,53362.95993768001 2025-05-14,12:36:36.000,134,11032644,12845,0,1747226195,12941.637383489993,99.47231730000203,53362.86910512001 2025-05-14,12:36:37.000,134,11032665,12885,0,1747226196,12941.623910869988,99.46526817000267,53362.92500208 2025-05-14,12:36:38.000,134,11032627,12765,0,1747226197,12941.664328729988,99.4441207800046,53362.96692480001 2025-05-14,12:36:39.000,134,11032678,12965,0,1747226198,12941.637383489993,99.50756294999883,53362.91801496001 2025-05-14,12:36:40.000,134,11032641,12965,0,1747226199,12941.610438249998,99.5428086000029,53362.92500208 2025-05-14,12:36:41.000,134,11032576,12765,0,1747226200,12941.570020389998,99.62034903000313,53362.945963440005 2025-05-14,12:36:42.000,134,11032635,12805,0,1747226201,12941.516129909993,99.59920163999777,53362.90404072 2025-05-14,12:36:43.000,134,11032653,13045,0,1747226202,12941.482448360002,99.59920163999777,53362.92500208 2025-05-14,12:36:44.000,134,11032627,12925,0,1747226203,12941.489184669997,99.59920163999777,53362.86910512001 2025-05-14,12:36:45.000,134,11032640,12885,0,1747226204,12941.448766809997,99.56395599000098,53362.92500208 2025-05-14,12:36:46.000,134,11032642,12725,0,1747226205,12941.394876329992,99.58510337999905,53362.862118 2025-05-14,12:36:47.000,134,11032623,12645,0,1747226206,12941.314040609992,99.5428086000029,53362.88307936 2025-05-14,12:36:48.000,134,11032647,13085,0,1747226207,12941.239941200001,99.51461207999819,53362.91801496001 2025-05-14,12:36:49.000,134,11032624,12725,0,1747226208,12941.192787029991,99.49346469000011,53362.862118 2025-05-14,12:36:50.000,134,11032599,12605,0,1747226209,12941.145632859996,99.45821904000331,53362.848143760006 2025-05-14,12:36:51.000,134,11032611,12805,0,1747226210,12941.05806083,99.37362948000373,53362.827182400004 2025-05-14,12:36:52.000,134,11032622,12685,0,1747226211,12940.99743404,99.3313347000003,53362.84115664001 2025-05-14,12:36:53.000,134,11032653,12805,0,1747226212,12940.983961419995,99.30313818000286,53362.79923392001 2025-05-14,12:36:54.000,134,11032633,12805,0,1747226213,12940.923334629995,99.24674514000071,53362.7573112 2025-05-14,12:36:55.000,134,11032648,12805,0,1747226214,12940.85597153,99.21149949000392,53362.76429832 2025-05-14,12:36:56.000,134,11032645,12805,0,1747226215,12940.86944414999,99.21149949000392,53362.73634984 2025-05-14,12:36:57.000,134,11032637,12845,0,1747226216,12940.822289979995,99.19035209999856,53362.73634984 2025-05-14,12:36:58.000,134,11032631,12965,0,1747226217,12940.80881735999,99.22559775000263,53362.70840136 2025-05-14,12:36:59.000,134,11032638,12725,0,1747226218,12940.80881735999,99.232646880002,53362.62455592001 2025-05-14,12:37:00.000,134,11032622,12565,0,1747226219,12940.781872119995,99.28903992000414,53362.64551728 2025-05-14,12:37:01.000,134,11032636,12805,0,1747226220,12940.76839949999,99.31723644000158,53362.610581680005 2025-05-14,12:37:02.000,134,11032583,12725,0,1747226221,12940.69430009,99.35953121999773,53362.56865896 2025-05-14,12:37:03.000,134,11032632,12765,0,1747226222,12940.653882229999,99.41592425999988,53362.512762000006 2025-05-14,12:37:04.000,134,11032581,12805,0,1747226223,12940.674091159999,99.40887513000052,53362.463852160006 2025-05-14,12:37:05.000,134,11032610,12885,0,1747226224,12940.620200679994,99.4300225199986,53362.43590368001 2025-05-14,12:37:06.000,134,11032632,12605,0,1747226225,12940.640409609994,99.40887513000052,53362.42891656 2025-05-14,12:37:07.000,134,11032650,12765,0,1747226226,12940.593255439999,99.45821904000331,53362.40096808 2025-05-14,12:37:08.000,134,11032639,12685,0,1747226227,12940.566310199989,99.52166121000482,53362.345071120006 2025-05-14,12:37:09.000,134,11032647,12565,0,1747226228,12940.579782819994,99.57100512000034,53362.345071120006 2025-05-14,12:37:10.000,134,11032682,12565,0,1747226229,12940.566310199989,99.60625077000441,53362.26821280001 2025-05-14,12:37:11.000,134,11032631,12725,0,1747226230,12940.498947099994,99.60625077000441,53362.324109760004 2025-05-14,12:37:12.000,134,11032666,12725,0,1747226231,12940.472001859998,99.61329990000377,53362.2332772 2025-05-14,12:37:13.000,134,11032628,12965,0,1747226232,12940.458529239993,99.63444729000184,53362.18436736 2025-05-14,12:37:14.000,134,11032657,12965,0,1747226233,12940.418111379993,99.6414964200012,53362.156418880004 2025-05-14,12:37:15.000,134,11032622,12765,0,1747226234,12940.377693519993,99.63444729000184,53362.13545752 2025-05-14,12:37:16.000,134,11032637,12965,0,1747226235,12940.317066729993,99.61329990000377,53362.10052192001 2025-05-14,12:37:17.000,134,11032647,12965,0,1747226236,12940.310330419998,99.59920163999777,53362.07257344 2025-05-14,12:37:18.000,134,11032641,12845,0,1747226237,12940.283385180002,99.56395599000098,53361.97475376 2025-05-14,12:37:19.000,134,11032653,12725,0,1747226238,12940.216022079992,99.56395599000098,53361.94680528 2025-05-14,12:37:20.000,134,11032647,12925,0,1747226239,12940.128450049997,99.50051381999947,53361.89789544 2025-05-14,12:37:21.000,134,11032624,12765,0,1747226240,12940.034141709992,99.46526817000267,53361.85597272 2025-05-14,12:37:22.000,134,11032685,12645,0,1747226241,12940.020669090001,99.3947768700018,53361.83501136001 2025-05-14,12:37:23.000,134,11032656,12645,0,1747226242,12939.946569679996,99.33838382999966,53361.75116592 2025-05-14,12:37:24.000,134,11032602,12765,0,1747226243,12939.919624440001,99.27494165999815,53361.74417880001 2025-05-14,12:37:25.000,134,11032654,12765,0,1747226244,12939.865733959996,99.21149949000392,53361.70225608 2025-05-14,12:37:26.000,134,11032654,12805,0,1747226245,12939.83205240999,99.19740122999792,53361.63238488 2025-05-14,12:37:27.000,134,11032692,12885,0,1747226246,12939.77816193,99.1198607999977,53361.604436400004 2025-05-14,12:37:28.000,134,11032646,12725,0,1747226247,12939.663644659995,99.0846151500009,53361.52757808001 2025-05-14,12:37:29.000,134,11032639,12525,0,1747226248,12939.60975417999,99.09871340999962,53361.506616720006 2025-05-14,12:37:30.000,134,11032670,12685,0,1747226249,12939.54912738999,99.05641863000346,53361.47168112 2025-05-14,12:37:31.000,134,11032619,12645,0,1747226250,12939.56933631999,99.05641863000346,53361.42277128 2025-05-14,12:37:32.000,134,11032670,12725,0,1747226251,12939.542391079995,99.02117297999939,53361.40180992 2025-05-14,12:37:33.000,134,11032632,12725,0,1747226252,12939.522182149994,98.97887820000324,53361.31097736001 2025-05-14,12:37:34.000,134,11032660,12925,0,1747226253,12939.49523691,98.97182907000388,53361.28302888001 2025-05-14,12:37:35.000,134,11032674,12805,0,1747226254,12939.434610119999,99.00002559000131,53361.19219632001 2025-05-14,12:37:36.000,134,11032629,12885,0,1747226255,12939.46829166999,99.0493695000041,53361.16424784001 2025-05-14,12:37:37.000,134,11032681,12725,0,1747226256,12939.400928569994,99.07756602000154,53361.122325120006 2025-05-14,12:37:38.000,134,11032668,13045,0,1747226257,12939.40766487999,99.0493695000041,53361.122325120006 2025-05-14,12:37:39.000,134,11032660,12725,0,1747226258,12939.380719639994,99.00002559000131,53361.07341528001 2025-05-14,12:37:40.000,134,11032700,12965,0,1747226259,12939.400928569994,98.9365834199998,53360.98956984 2025-05-14,12:37:41.000,134,11032624,12805,0,1747226260,12939.400928569994,98.85904298999958,53360.96860848 2025-05-14,12:37:42.000,134,11032661,12725,0,1747226261,12939.441346429994,98.80969908000407,53360.92668576001 2025-05-14,12:37:43.000,134,11032659,12645,0,1747226262,12939.421137499994,98.78855168999871,53360.86380168 2025-05-14,12:37:44.000,134,11032653,12805,0,1747226263,12939.454819049999,98.72510952000448,53360.77296912 2025-05-14,12:37:45.000,134,11032612,12765,0,1747226264,12939.47502798,98.70396212999913,53360.765982000004 2025-05-14,12:37:46.000,134,11032621,12645,0,1747226265,12939.5558637,98.6405199600049,53360.75899488001 2025-05-14,12:37:47.000,134,11032650,12645,0,1747226266,12939.60975417999,98.65461822000361,53360.668162320006 2025-05-14,12:37:48.000,134,11032666,12685,0,1747226267,12939.69732621,98.61937256999954,53360.65418808 2025-05-14,12:37:49.000,134,11032675,12605,0,1747226268,12939.784898239996,98.5911760500021,53360.619252480006 2025-05-14,12:37:50.000,134,11032666,12685,0,1747226269,12939.872470269991,98.60527431000082,53360.59130400001 2025-05-14,12:37:51.000,134,11032606,12645,0,1747226270,12939.933097059991,98.63347082999826,53360.5563684 2025-05-14,12:37:52.000,134,11032693,12725,0,1747226271,12940.054350639992,98.63347082999826,53360.59130400001 2025-05-14,12:37:53.000,134,11032601,12805,0,1747226272,12940.108241119997,98.68281474000105,53360.500471440006 2025-05-14,12:37:54.000,134,11032687,12605,0,1747226273,12940.148658979997,98.66871648000233,53360.52143280001 2025-05-14,12:37:55.000,134,11032643,12685,0,1747226274,12940.195813149992,98.71806038999785,53360.479510080004 2025-05-14,12:37:56.000,134,11032631,12805,0,1747226275,12940.236231009992,98.76740430000063,53360.49348432001 2025-05-14,12:37:57.000,134,11032661,12565,0,1747226276,12940.317066729993,98.81674821000342,53360.500471440006 2025-05-14,12:37:58.000,134,11032698,12605,0,1747226277,12940.330539349998,98.8731412499983,53360.479510080004 2025-05-14,12:37:59.000,134,11032662,12805,0,1747226278,12940.337275659993,98.97887820000324,53360.43758736 2025-05-14,12:38:00.000,134,11032643,12645,0,1747226279,12940.370957209998,99.02822210999875,53360.43758736 2025-05-14,12:38:01.000,134,11032641,12805,0,1747226280,12940.377693519993,99.10576253999898,53360.416626 2025-05-14,12:38:02.000,134,11032671,12605,0,1747226281,12940.364220899988,99.14805732000241,53360.38867752 2025-05-14,12:38:03.000,134,11032681,12885,0,1747226282,12940.364220899988,99.17625383999984,53360.39566464 2025-05-14,12:38:04.000,134,11032688,12565,0,1747226283,12940.350748279998,99.2960890500035,53360.36771616 2025-05-14,12:38:05.000,134,11032699,12605,0,1747226284,12940.330539349998,99.34543295999902,53360.381690400005 2025-05-14,12:38:06.000,134,11032639,12645,0,1747226285,12940.263176250002,99.41592425999988,53360.38867752 2025-05-14,12:38:07.000,134,11032686,12885,0,1747226286,12940.249703629997,99.47936643000139,53360.35374192001 2025-05-14,12:38:08.000,134,11032664,12685,0,1747226287,12940.242967320002,99.54985773000226,53360.381690400005 2025-05-14,12:38:09.000,134,11032682,12685,0,1747226288,12940.256439939993,99.54985773000226,53360.36771616 2025-05-14,12:38:10.000,134,11032699,12885,0,1747226289,12940.263176250002,99.60625077000441,53360.33976768 2025-05-14,12:38:11.000,134,11032711,12805,0,1747226290,12940.242967320002,99.64854555000056,53360.36771616 2025-05-14,12:38:12.000,134,11032665,12645,0,1747226291,12940.269912559997,99.62739816000249,53360.32579344001 2025-05-14,12:38:13.000,134,11032633,12725,0,1747226292,12940.242967320002,99.62034903000313,53360.37470328001 2025-05-14,12:38:14.000,134,11032653,12605,0,1747226293,12940.222758390002,99.58510337999905,53360.35374192001 2025-05-14,12:38:15.000,134,11032660,12845,0,1747226294,12940.222758390002,99.58510337999905,53360.332780560006 2025-05-14,12:38:16.000,134,11032656,12725,0,1747226295,12940.222758390002,99.55690686000162,53360.36771616 2025-05-14,12:38:17.000,134,11032659,12885,0,1747226296,12940.256439939993,99.53575947000354,53360.35374192001 2025-05-14,12:38:18.000,134,11032667,12725,0,1747226297,12940.249703629997,99.49346469000011,53360.37470328001 2025-05-14,12:38:19.000,134,11032672,12885,0,1747226298,12940.296857799993,99.40887513000052,53360.39566464 2025-05-14,12:38:20.000,134,11032636,12605,0,1747226299,12940.310330419998,99.32428557000094,53360.40963888 2025-05-14,12:38:21.000,134,11032666,12925,0,1747226300,12940.202549460002,99.28903992000414,53360.40265176001 2025-05-14,12:38:22.000,134,11032683,12565,0,1747226301,12940.121713740002,99.25379427000007,53360.36771616 2025-05-14,12:38:23.000,134,11032664,12605,0,1747226302,12940.128450049997,99.22559775000263,53360.416626 2025-05-14,12:38:24.000,134,11032612,12845,0,1747226303,12940.128450049997,99.1833029699992,53360.39566464 2025-05-14,12:38:25.000,134,11032648,12685,0,1747226304,12940.101504810002,99.12690993000433,53360.38867752 2025-05-14,12:38:26.000,134,11032670,12565,0,1747226305,12940.054350639992,99.11281166999834,53360.39566464 2025-05-14,12:38:27.000,134,11032667,12885,0,1747226306,12940.047614329997,99.07756602000154,53360.416626 2025-05-14,12:38:28.000,134,11032650,12605,0,1747226307,12940.054350639992,99.02822210999875,53360.45854872 2025-05-14,12:38:29.000,134,11032677,12965,0,1747226308,12939.973514919991,98.99297646000196,53360.451561600006 2025-05-14,12:38:30.000,134,11032651,12885,0,1747226309,12939.986987539996,98.92953429000045,53360.45854872 2025-05-14,12:38:31.000,134,11032670,12885,0,1747226310,12939.939833370001,98.9365834199998,53360.38867752 2025-05-14,12:38:32.000,134,11032670,12965,0,1747226311,12939.906151819996,98.91543603000173,53360.40963888 2025-05-14,12:38:33.000,134,11032621,12525,0,1747226312,12939.87920658,98.90133777000301,53360.40265176001 2025-05-14,12:38:34.000,134,11032694,12845,0,1747226313,12939.85899765,98.82379734000278,53360.40963888 2025-05-14,12:38:35.000,134,11032617,12765,0,1747226314,12939.85899765,98.78855168999871,53360.42361312001 2025-05-14,12:38:36.000,134,11032665,12845,0,1747226315,12939.852261339991,98.71806038999785,53360.42361312001 2025-05-14,12:38:37.000,134,11032684,12965,0,1747226316,12939.85899765,98.66871648000233,53360.38867752 2025-05-14,12:38:38.000,134,11032661,12685,0,1747226317,12939.764689309995,98.68281474000105,53360.44457448001 2025-05-14,12:38:39.000,134,11032692,12805,0,1747226318,12939.73100775999,98.6264216999989,53360.37470328001 2025-05-14,12:38:40.000,134,11032668,12885,0,1747226319,12939.75121668999,98.54183213999931,53360.40265176001 2025-05-14,12:38:41.000,134,11032673,12565,0,1747226320,12939.757953,98.51363562000188,53360.38867752 2025-05-14,12:38:42.000,134,11032635,12605,0,1747226321,12939.77142561999,98.49953736000316,53360.36072904 2025-05-14,12:38:43.000,134,11032635,12605,0,1747226322,12939.85899765,98.47134083999845,53360.36072904 2025-05-14,12:38:44.000,134,11032648,12605,0,1747226323,12939.83878872,98.46429170999909,53360.3467548 2025-05-14,12:38:45.000,134,11032593,12685,0,1747226324,12939.865733959996,98.39380040999822,53360.37470328001 2025-05-14,12:38:46.000,134,11032675,12605,0,1747226325,12939.865733959996,98.38675127999886,53360.33976768 2025-05-14,12:38:47.000,134,11032672,12685,0,1747226326,12939.81857979,98.30921084999864,53360.32579344001 2025-05-14,12:38:48.000,134,11032669,12445,0,1747226327,12939.852261339991,98.25986694000312,53360.32579344001 2025-05-14,12:38:49.000,134,11032621,12525,0,1747226328,12939.825316099996,98.18937564000225,53360.283870720006 2025-05-14,12:38:50.000,134,11032599,13125,0,1747226329,12939.79837086,98.11183521000203,53360.29784496 2025-05-14,12:38:51.000,134,11032641,12765,0,1747226330,12939.757953,98.09773695000331,53360.26989648 2025-05-14,12:38:52.000,134,11032644,12965,0,1747226331,12939.724271449995,98.04839304000052,53360.19303816 2025-05-14,12:38:53.000,134,11032628,12765,0,1747226332,12939.73774407,98.04839304000052,53360.22797376 2025-05-14,12:38:54.000,134,11032681,12885,0,1747226333,12939.71753514,98.01314739000372,53360.19303816 2025-05-14,12:38:55.000,134,11032669,12765,0,1747226334,12939.69732621,97.94970522000222,53360.19303816 2025-05-14,12:38:56.000,134,11032561,12765,0,1747226335,12939.663644659995,97.92150870000478,53360.144128320004 2025-05-14,12:38:57.000,134,11032676,12605,0,1747226336,12939.57607263,97.86511566000263,53360.13714120001 2025-05-14,12:38:58.000,134,11032655,12565,0,1747226337,12939.50870952999,97.85101740000391,53360.095218480004 2025-05-14,12:38:59.000,134,11032691,12565,0,1747226338,12939.47502798,97.88626305000071,53360.05329576 2025-05-14,12:39:00.000,134,11032643,12725,0,1747226339,12939.42787380999,97.90036130999943,53360.03932152001 2025-05-14,12:39:01.000,134,11032662,12805,0,1747226340,12939.421137499994,97.87921392000135,53360.01836016001 2025-05-14,12:39:02.000,134,11032648,12485,0,1747226341,12939.400928569994,97.90741043999878,53360.01137304 2025-05-14,12:39:03.000,134,11032676,12765,0,1747226342,12939.293147609998,97.89331218000007,53359.927527600004 2025-05-14,12:39:04.000,134,11032608,12885,0,1747226343,12939.313356539998,97.88626305000071,53359.92054048001 2025-05-14,12:39:05.000,134,11032684,12885,0,1747226344,12939.252729749998,97.94265609000286,53359.89957912001 2025-05-14,12:39:06.000,134,11032670,12725,0,1747226345,12939.245993439989,97.9356069600035,53359.86464352 2025-05-14,12:39:07.000,134,11032613,12605,0,1747226346,12939.272938679998,97.95675435000157,53359.88560488 2025-05-14,12:39:08.000,134,11032670,12605,0,1747226347,12939.299883919994,97.98495086999901,53359.759836720004 2025-05-14,12:39:09.000,134,11032631,12605,0,1747226348,12939.326829159989,98.04134391000116,53359.73188824001 2025-05-14,12:39:10.000,134,11032583,12925,0,1747226349,12939.353774399999,98.08363869000459,53359.717914 2025-05-14,12:39:11.000,134,11032688,12685,0,1747226350,12939.373983329999,98.11888434000139,53359.662017040006 2025-05-14,12:39:12.000,134,11032615,12725,0,1747226351,12939.414401189999,98.1823265100029,53359.68297840001 2025-05-14,12:39:13.000,134,11032656,12805,0,1747226352,12939.46829166999,98.21052303000033,53359.613107200006 2025-05-14,12:39:14.000,134,11032589,12925,0,1747226353,12939.50870952999,98.22462128999905,53359.6480428 2025-05-14,12:39:15.000,134,11032649,12605,0,1747226354,12939.50870952999,98.30216171999928,53359.57118448 2025-05-14,12:39:16.000,134,11032645,12685,0,1747226355,12939.51544584,98.316259979998,53359.55721024 2025-05-14,12:39:17.000,134,11032630,12645,0,1747226356,12939.522182149994,98.38675127999886,53359.55721024 2025-05-14,12:39:18.000,134,11032645,12925,0,1747226357,12939.501973219994,98.35855476000143,53359.5083004 2025-05-14,12:39:19.000,134,11032607,12845,0,1747226358,12939.50870952999,98.38675127999886,53359.45939056 2025-05-14,12:39:20.000,134,11032581,12685,0,1747226359,12939.49523691,98.46429170999909,53359.43144208 2025-05-14,12:39:21.000,134,11032619,12565,0,1747226360,12939.51544584,98.56297953000467,53359.45240344 2025-05-14,12:39:22.000,134,11032617,12685,0,1747226361,12939.461555359994,98.5911760500021,53359.43144208 2025-05-14,12:39:23.000,134,11032590,12605,0,1747226362,12939.42787380999,98.61937256999954,53359.4034936 2025-05-14,12:39:24.000,134,11032588,12965,0,1747226363,12939.373983329999,98.6264216999989,53359.38253224 2025-05-14,12:39:25.000,134,11032582,12605,0,1747226364,12939.360510709994,98.65461822000361,53359.34060952 2025-05-14,12:39:26.000,134,11032577,12765,0,1747226365,12939.360510709994,98.67576561000169,53359.36855800001 2025-05-14,12:39:27.000,134,11032652,12885,0,1747226366,12939.299883919994,98.69691299999977,53359.326635280006 2025-05-14,12:39:28.000,134,11032569,12605,0,1747226367,12939.333565469999,98.73215865000384,53359.29868680001 2025-05-14,12:39:29.000,134,11032590,12805,0,1747226368,12939.347038089989,98.72510952000448,53359.28471256 2025-05-14,12:39:30.000,134,11032605,13205,0,1747226369,12939.293147609998,98.82379734000278,53359.23580272 2025-05-14,12:39:31.000,134,11032625,12845,0,1747226370,12939.266202369989,98.8731412499983,53359.2637512 2025-05-14,12:39:32.000,134,11032587,12605,0,1747226371,12939.232520819998,98.90838690000237,53359.22182848 2025-05-14,12:39:33.000,134,11032555,12805,0,1747226372,12939.165157719988,98.91543603000173,53359.19388 2025-05-14,12:39:34.000,134,11032588,12565,0,1747226373,12939.124739860003,98.90838690000237,53359.11702168 2025-05-14,12:39:35.000,134,11032627,12725,0,1747226374,12939.104530930003,98.88019037999766,53359.1240088 2025-05-14,12:39:36.000,134,11032604,13125,0,1747226375,12939.091058309998,98.92248516000109,53359.110034560006 2025-05-14,12:39:37.000,134,11032594,12925,0,1747226376,12939.077585689993,98.92953429000045,53359.09606032 2025-05-14,12:39:38.000,134,11032597,12805,0,1747226377,12939.057376759993,98.97887820000324,53359.03317624001 2025-05-14,12:39:39.000,134,11032610,12885,0,1747226378,12939.043904140002,99.00002559000131,53358.95631792 2025-05-14,12:39:40.000,134,11032590,12485,0,1747226379,12938.996749969992,99.00707472000067,53359.03317624001 2025-05-14,12:39:41.000,134,11032635,12765,0,1747226380,12938.936123179992,99.02117297999939,53358.96330504001 2025-05-14,12:39:42.000,134,11032612,12725,0,1747226381,12938.895705319992,99.05641863000346,53358.95631792 2025-05-14,12:39:43.000,134,11032612,12885,0,1747226382,12938.841814840001,98.9859273300026,53358.89343384001 2025-05-14,12:39:44.000,134,11032605,12925,0,1747226383,12938.794660669992,98.94363254999917,53358.91439520001 2025-05-14,12:39:45.000,134,11032606,12965,0,1747226384,12938.734033879991,98.95068167999852,53358.86548536001 2025-05-14,12:39:46.000,134,11032576,12805,0,1747226385,12938.713824949991,98.89428864000365,53358.823562640006 2025-05-14,12:39:47.000,134,11032600,12845,0,1747226386,12938.70035233,98.97182907000388,53358.81657552001 2025-05-14,12:39:48.000,134,11032627,12605,0,1747226387,12938.653198159991,98.94363254999917,53358.774652800006 2025-05-14,12:39:49.000,134,11032592,12725,0,1747226388,12938.673407089991,98.94363254999917,53358.69779448001 2025-05-14,12:39:50.000,134,11032590,12805,0,1747226389,12938.59930768,98.94363254999917,53358.71875584 2025-05-14,12:39:51.000,134,11032639,12845,0,1747226390,12938.55215350999,98.92248516000109,53358.69779448001 2025-05-14,12:39:52.000,134,11032590,12765,0,1747226391,12938.4780541,98.86609211999894,53358.669846 2025-05-14,12:39:53.000,134,11032606,12605,0,1747226392,12938.41742731,98.86609211999894,53358.67683312001 2025-05-14,12:39:54.000,134,11032585,12645,0,1747226393,12938.39721838,98.90838690000237,53358.57202632 2025-05-14,12:39:55.000,134,11032597,12725,0,1747226394,12938.33659159,98.86609211999894,53358.54407784 2025-05-14,12:39:56.000,134,11032597,12685,0,1747226395,12938.282701109994,98.80969908000407,53358.54407784 2025-05-14,12:39:57.000,134,11032580,13125,0,1747226396,12938.29617373,98.76740430000063,53358.495168 2025-05-14,12:39:58.000,134,11032632,12725,0,1747226397,12938.25575587,98.74625691000256,53358.47420664 2025-05-14,12:39:59.000,134,11032607,13005,0,1747226398,12938.215338009999,98.75330604000192,53358.39734832 2025-05-14,12:40:00.000,134,11032577,12805,0,1747226399,12938.134502289999,98.78150255999935,53358.39734832 2025-05-14,12:40:01.000,134,11032623,12805,0,1747226400,12938.073875499998,98.72510952000448,53358.3554256 2025-05-14,12:40:02.000,134,11032621,12605,0,1747226401,12938.033457639998,98.68281474000105,53358.33446424 2025-05-14,12:40:03.000,134,11032601,12725,0,1747226402,12937.959358229993,98.6264216999989,53358.2855544 2025-05-14,12:40:04.000,134,11032575,12965,0,1747226403,12937.959358229993,98.56297953000467,53358.320490000006 2025-05-14,12:40:05.000,134,11032587,12925,0,1747226404,12937.939149299993,98.58412692000275,53358.25760592 2025-05-14,12:40:06.000,134,11032639,12965,0,1747226405,12937.959358229993,98.54888126999867,53358.20869608 2025-05-14,12:40:07.000,134,11032560,12685,0,1747226406,12937.932412989998,98.4924882300038,53358.16677336 2025-05-14,12:40:08.000,134,11032565,12965,0,1747226407,12937.885258820002,98.4924882300038,53358.13882488 2025-05-14,12:40:09.000,134,11032611,12925,0,1747226408,12937.831368339997,98.45019345000037,53358.103889280006 2025-05-14,12:40:10.000,134,11032596,12605,0,1747226409,12937.743796310002,98.40789867000422,53358.05497944001 2025-05-14,12:40:11.000,134,11032625,12645,0,1747226410,12937.703378450002,98.30921084999864,53358.00606960001 2025-05-14,12:40:12.000,134,11032588,12765,0,1747226411,12937.662960590002,98.30921084999864,53357.99209536 2025-05-14,12:40:13.000,134,11032580,12645,0,1747226412,12937.636015349992,98.316259979998,53357.97812112001 2025-05-14,12:40:14.000,134,11032604,12845,0,1747226413,12937.622542730001,98.33740737000335,53357.92921128001 2025-05-14,12:40:15.000,134,11032557,12765,0,1747226414,12937.582124870001,98.28806346000056,53357.89427568 2025-05-14,12:40:16.000,134,11032607,12885,0,1747226415,12937.548443319996,98.30216171999928,53357.866327200005 2025-05-14,12:40:17.000,134,11032637,12725,0,1747226416,12937.467607599996,98.29511258999992,53357.82440448 2025-05-14,12:40:18.000,134,11032628,12765,0,1747226417,12937.39350818999,98.28806346000056,53357.76152040001 2025-05-14,12:40:19.000,134,11032597,12965,0,1747226418,12937.346354019995,98.21757215999969,53357.7265848 2025-05-14,12:40:20.000,134,11032575,13005,0,1747226419,12937.33288139999,98.21757215999969,53357.74055904001 2025-05-14,12:40:21.000,134,11032591,12725,0,1747226420,12937.366562949996,98.20347390000097,53357.6567136 2025-05-14,12:40:22.000,134,11032562,12725,0,1747226421,12937.31267246999,98.21052303000033,53357.66370072 2025-05-14,12:40:23.000,134,11032601,12645,0,1747226422,12937.27899092,98.21757215999969,53357.62177800001 2025-05-14,12:40:24.000,134,11032583,12885,0,1747226423,12937.27899092,98.23871954999777,53357.57286816001 2025-05-14,12:40:25.000,134,11032581,12605,0,1747226424,12937.23183674999,98.23871954999777,53357.52395832001 2025-05-14,12:40:26.000,134,11032569,12645,0,1747226425,12937.15773734,98.2457686800044,53357.50299696001 2025-05-14,12:40:27.000,134,11032600,12965,0,1747226426,12937.144264719995,98.22462128999905,53357.4471 2025-05-14,12:40:28.000,134,11032578,12805,0,1747226427,12937.09711055,98.19642477000161,53357.41915152 2025-05-14,12:40:29.000,134,11032570,12685,0,1747226428,12937.043220069994,98.25281781000376,53357.41915152 2025-05-14,12:40:30.000,134,11032575,12685,0,1747226429,12937.023011139994,98.22462128999905,53357.34928032 2025-05-14,12:40:31.000,134,11032585,12845,0,1747226430,12936.98932958999,98.21052303000033,53357.3422932 2025-05-14,12:40:32.000,134,11032581,12565,0,1747226431,12936.915230179999,98.1823265100029,53357.30037048 2025-05-14,12:40:33.000,134,11032620,12805,0,1747226432,12936.847867079989,98.14708085999882,53357.23748640001 2025-05-14,12:40:34.000,134,11032625,12805,0,1747226433,12936.874812319998,98.11183521000203,53357.23049928 2025-05-14,12:40:35.000,134,11032599,12965,0,1747226434,12936.847867079989,98.04134391000116,53357.13966672001 2025-05-14,12:40:36.000,134,11032616,12965,0,1747226435,12936.827658149989,98.05544216999988,53357.11171824 2025-05-14,12:40:37.000,134,11032603,12765,0,1747226436,12936.814185529998,98.11888434000139,53357.05582128 2025-05-14,12:40:38.000,134,11032588,12805,0,1747226437,12936.847867079989,98.12593347000075,53357.05582128 2025-05-14,12:40:39.000,134,11032601,12525,0,1747226438,12936.827658149989,98.14003172999946,53357.02088568001 2025-05-14,12:40:40.000,134,11032637,12965,0,1747226439,12936.800712909993,98.16822825000418,53356.978962960005 2025-05-14,12:40:41.000,134,11032594,12645,0,1747226440,12936.827658149989,98.16117912000482,53356.99992432001 2025-05-14,12:40:42.000,134,11032648,12645,0,1747226441,12936.847867079989,98.16822825000418,53356.93704024 2025-05-14,12:40:43.000,134,11032656,12845,0,1747226442,12936.861339699994,98.18937564000225,53356.94402736 2025-05-14,12:40:44.000,134,11032613,12965,0,1747226443,12936.901757559994,98.19642477000161,53356.92306600001 2025-05-14,12:40:45.000,134,11032668,12605,0,1747226444,12936.948911729989,98.26691607000248,53356.92306600001 2025-05-14,12:40:46.000,134,11032622,12725,0,1747226445,12936.928702799989,98.30921084999864,53356.8182592 2025-05-14,12:40:47.000,134,11032605,12805,0,1747226446,12936.942175419994,98.35150563000207,53356.8182592 2025-05-14,12:40:48.000,134,11032618,12685,0,1747226447,12936.996065899999,98.3444565000027,53356.78332360001 2025-05-14,12:40:49.000,134,11032592,12725,0,1747226448,12937.016274829999,98.39380040999822,53356.811272080005 2025-05-14,12:40:50.000,134,11032616,12765,0,1747226449,12937.002802209994,98.40789867000422,53356.77633648 2025-05-14,12:40:51.000,134,11032591,12965,0,1747226450,12936.982593279994,98.42199693000293,53356.79031072 2025-05-14,12:40:52.000,134,11032618,12765,0,1747226451,12937.00953851999,98.42904606000229,53356.79729784 2025-05-14,12:40:53.000,134,11032640,12765,0,1747226452,12936.96912065999,98.4783899699978,53356.79729784 2025-05-14,12:40:54.000,134,11032625,12485,0,1747226453,12937.023011139994,98.49953736000316,53356.741400880004 2025-05-14,12:40:55.000,134,11032641,12725,0,1747226454,12936.96912065999,98.46429170999909,53356.65755544 2025-05-14,12:40:56.000,134,11032594,12965,0,1747226455,12936.975856969999,98.46429170999909,53356.69947816 2025-05-14,12:40:57.000,134,11032615,12605,0,1747226456,12936.982593279994,98.4783899699978,53356.67152968 2025-05-14,12:40:58.000,134,11032617,12965,0,1747226457,12936.955648039999,98.47134083999845,53356.58768424001 2025-05-14,12:40:59.000,134,11032613,12805,0,1747226458,12936.948911729989,98.49953736000316,53356.65755544 2025-05-14,12:41:00.000,134,11032593,12605,0,1747226459,12936.975856969999,98.54888126999867,53356.55973576 2025-05-14,12:41:01.000,134,11032619,12605,0,1747226460,12936.982593279994,98.55593039999803,53356.55973576 2025-05-14,12:41:02.000,134,11032585,12765,0,1747226461,12937.023011139994,98.53478300999996,53356.56672288001 2025-05-14,12:41:03.000,134,11032602,12525,0,1747226462,12937.03648376,98.57002866000403,53356.5038388 2025-05-14,12:41:04.000,134,11032666,12685,0,1747226463,12937.016274829999,98.52068475000124,53356.51781304001 2025-05-14,12:41:05.000,134,11032606,12525,0,1747226464,12937.02974744999,98.52068475000124,53356.51781304001 2025-05-14,12:41:06.000,134,11032558,12765,0,1747226465,12937.03648376,98.4924882300038,53356.51082592 2025-05-14,12:41:07.000,134,11032613,12765,0,1747226466,12937.03648376,98.48543910000444,53356.48986456 2025-05-14,12:41:08.000,134,11032609,12965,0,1747226467,12937.04995637999,98.47134083999845,53356.48287744 2025-05-14,12:41:09.000,134,11032602,12925,0,1747226468,12937.04995637999,98.40789867000422,53356.46191608 2025-05-14,12:41:10.000,134,11032604,12765,0,1747226469,12937.016274829999,98.35855476000143,53356.39903200001 2025-05-14,12:41:11.000,134,11032637,12725,0,1747226470,12936.98932958999,98.29511258999992,53356.426980480006 2025-05-14,12:41:12.000,134,11032612,12885,0,1747226471,12936.98932958999,98.2810143300012,53356.39204488 2025-05-14,12:41:13.000,134,11032643,12565,0,1747226472,12936.948911729989,98.23167041999841,53356.3640964 2025-05-14,12:41:14.000,134,11032639,12765,0,1747226473,12936.962384349994,98.18937564000225,53356.32217368 2025-05-14,12:41:15.000,134,11032582,12965,0,1747226474,12936.955648039999,98.1823265100029,53356.34313504 2025-05-14,12:41:16.000,134,11032620,12605,0,1747226475,12936.935439109999,98.12593347000075,53356.308199440005 2025-05-14,12:41:17.000,134,11032600,12645,0,1747226476,12936.908493869989,98.08363869000459,53356.2942252 2025-05-14,12:41:18.000,134,11032620,12445,0,1747226477,12936.841130769993,97.97790173999965,53356.26627672 2025-05-14,12:41:19.000,134,11032623,12725,0,1747226478,12936.726613499988,97.92855783000414,53356.26627672 2025-05-14,12:41:20.000,134,11032603,12765,0,1747226479,12936.713140879998,97.86511566000263,53356.26627672 2025-05-14,12:41:21.000,134,11032596,12805,0,1747226480,12936.618832539993,97.80872262000048,53356.19640552 2025-05-14,12:41:22.000,134,11032608,12965,0,1747226481,12936.598623609993,97.7241330600009,53356.203392639996 2025-05-14,12:41:23.000,134,11032607,12685,0,1747226482,12936.551469439997,97.6747891499981,53356.203392639996 2025-05-14,12:41:24.000,134,11032629,12685,0,1747226483,12936.450424789997,97.59724871999788,53356.1195472 2025-05-14,12:41:25.000,134,11032586,12605,0,1747226484,12936.315698589991,97.540855680003,53356.08461160001 2025-05-14,12:41:26.000,134,11032605,12725,0,1747226485,12936.22139025,97.49856089999957,53356.06365024001 2025-05-14,12:41:27.000,134,11032617,12885,0,1747226486,12936.07319142999,97.35757829999784,53356.00775328 2025-05-14,12:41:28.000,134,11032594,12725,0,1747226487,12935.924992609995,97.21659570000338,53355.98679192 2025-05-14,12:41:29.000,134,11032640,13205,0,1747226488,12935.803739029994,97.10380961999908,53355.95185632 2025-05-14,12:41:30.000,134,11032621,12765,0,1747226489,12935.682485449994,96.97692528000334,53355.88198512 2025-05-14,12:41:31.000,134,11032583,12685,0,1747226490,12935.581440799993,96.89233572000376,53355.87499800001 2025-05-14,12:41:32.000,134,11032662,12805,0,1747226491,12935.493868769998,96.83594268000161,53355.77717832001 2025-05-14,12:41:33.000,134,11032652,12765,0,1747226492,12935.372615189997,96.7725005100001,53355.74922984001 2025-05-14,12:41:34.000,134,11032619,12725,0,1747226493,12935.204207440001,96.65266530000372,53355.64442304 2025-05-14,12:41:35.000,134,11032623,12685,0,1747226494,12935.082953860001,96.54692834999878,53355.588526080006 2025-05-14,12:41:36.000,134,11032621,12765,0,1747226495,12934.98190921,96.4623387899992,53355.53961624001 2025-05-14,12:41:37.000,134,11032656,12765,0,1747226496,12934.887600869995,96.41299488000368,53355.49070640001 2025-05-14,12:41:38.000,134,11032645,12645,0,1747226497,12934.75287466999,96.34250358000281,53355.44878368 2025-05-14,12:41:39.000,134,11032648,12805,0,1747226498,12934.685511569995,96.30020879999938,53355.30904128 2025-05-14,12:41:40.000,134,11032604,12645,0,1747226499,12934.597939539999,96.24381576000451,53355.26711856 2025-05-14,12:41:41.000,134,11032607,12885,0,1747226500,12934.530576439989,96.20152098000108,53355.14833752 2025-05-14,12:41:42.000,134,11032626,12805,0,1747226501,12934.436268099998,96.13807880999957,53355.11340192 2025-05-14,12:41:43.000,134,11032595,12885,0,1747226502,12934.382377619993,96.10988229000213,53355.00859512001 2025-05-14,12:41:44.000,134,11032653,12885,0,1747226503,12934.301541899993,96.10988229000213,53354.88981408001 2025-05-14,12:41:45.000,134,11032654,12925,0,1747226504,12934.193760939997,96.10283316000277,53354.90378832 2025-05-14,12:41:46.000,134,11032583,13045,0,1747226505,12934.153343079997,96.06053837999934,53354.83391712 2025-05-14,12:41:47.000,134,11032642,12525,0,1747226506,12934.072507359997,96.00414534000447,53354.71513608 2025-05-14,12:41:48.000,134,11032636,12805,0,1747226507,12934.005144260002,95.94775230000232,53354.631290640005 2025-05-14,12:41:49.000,134,11032667,12685,0,1747226508,12933.931044849996,95.92660491000424,53354.561419440004 2025-05-14,12:41:50.000,134,11032656,12885,0,1747226509,12933.850209129996,95.99709620999784,53354.44962552 2025-05-14,12:41:51.000,134,11032614,12965,0,1747226510,12933.75590078999,95.99709620999784,53354.36578008001 2025-05-14,12:41:52.000,134,11032636,12605,0,1747226511,12933.728955549996,96.00414534000447,53354.33783160001 2025-05-14,12:41:53.000,134,11032612,12685,0,1747226512,12933.64138352,95.99709620999784,53354.226037680004 2025-05-14,12:41:54.000,134,11032621,12725,0,1747226513,12933.49992101,95.97594881999976,53354.11424376 2025-05-14,12:41:55.000,134,11032596,12845,0,1747226514,12933.425821599994,95.99709620999784,53354.05135968001 2025-05-14,12:41:56.000,134,11032637,12685,0,1747226515,12933.365194809994,96.0323418600019,53353.9884756 2025-05-14,12:41:57.000,134,11032590,12805,0,1747226516,12933.297831709999,96.10988229000213,53353.89764304 2025-05-14,12:41:58.000,134,11032699,12645,0,1747226517,12933.203523369993,96.11693142000149,53353.82777184 2025-05-14,12:41:59.000,134,11032600,12765,0,1747226518,12933.156369199998,96.15922619999765,53353.77187488 2025-05-14,12:42:00.000,134,11032619,12725,0,1747226519,12933.062060859993,96.15217706999829,53353.6391196 2025-05-14,12:42:01.000,134,11032601,12685,0,1747226520,12933.008170380002,96.180373590003,53353.56924840001 2025-05-14,12:42:02.000,134,11032614,12685,0,1747226521,12932.947543590002,96.16627533000428,53353.49937720001 2025-05-14,12:42:03.000,134,11032623,12645,0,1747226522,12932.907125730002,96.2156192399998,53353.387583280004 2025-05-14,12:42:04.000,134,11032608,12805,0,1747226523,12932.853235249997,96.19447185000172,53353.31072496001 2025-05-14,12:42:05.000,134,11032620,12605,0,1747226524,12932.806081080002,96.25791402000323,53353.26880224 2025-05-14,12:42:06.000,134,11032636,12885,0,1747226525,12932.718509049992,96.29315967000002,53353.22687952 2025-05-14,12:42:07.000,134,11032631,12685,0,1747226526,12932.637673329991,96.3143070599981,53353.03822728 2025-05-14,12:42:08.000,134,11032608,12805,0,1747226527,12932.597255469991,96.37070010000025,53352.98233032 2025-05-14,12:42:09.000,134,11032617,12605,0,1747226528,12932.49621081999,96.40594575000432,53352.99630456001 2025-05-14,12:42:10.000,134,11032622,12965,0,1747226529,12932.42211141,96.44824053000048,53352.8705364 2025-05-14,12:42:11.000,134,11032622,12685,0,1747226530,12932.39516616999,96.5257809600007,53352.85656216001 2025-05-14,12:42:12.000,134,11032645,12685,0,1747226531,12932.368220929995,96.53283009000006,53352.75175536 2025-05-14,12:42:13.000,134,11032637,12965,0,1747226532,12932.33453937999,96.58217400000285,53352.6958584 2025-05-14,12:42:14.000,134,11032625,12925,0,1747226533,12932.226758419994,96.63151790999837,53352.63996144001 2025-05-14,12:42:15.000,134,11032652,12685,0,1747226534,12932.125713769994,96.65266530000372,53352.58406448 2025-05-14,12:42:16.000,134,11032576,12845,0,1747226535,12932.078559599999,96.74430399000266,53352.500219040005 2025-05-14,12:42:17.000,134,11032570,12885,0,1747226536,12931.990987569989,96.75135312000202,53352.45829632 2025-05-14,12:42:18.000,134,11032624,12845,0,1747226537,12931.910151849988,96.82889355000225,53352.381438000004 2025-05-14,12:42:19.000,134,11032648,12685,0,1747226538,12931.775425649997,96.80069703000481,53352.27663120001 2025-05-14,12:42:20.000,134,11032614,12645,0,1747226539,12931.674380999997,96.89233572000376,53352.19278576 2025-05-14,12:42:21.000,134,11032615,12645,0,1747226540,12931.532918489997,96.92758137000055,53352.164837280005 2025-05-14,12:42:22.000,134,11032630,12765,0,1747226541,12931.445346460001,96.99102354000206,53352.115927440005 2025-05-14,12:42:23.000,134,11032645,12965,0,1747226542,12931.357774429991,97.0192200599995,53352.06003048001 2025-05-14,12:42:24.000,134,11032585,12525,0,1747226543,12931.25672977999,97.11085874999844,53351.95522368 2025-05-14,12:42:25.000,134,11032601,12845,0,1747226544,12931.169157749995,97.24479222000082,53351.87137824001 2025-05-14,12:42:26.000,134,11032634,12805,0,1747226545,12931.027695239995,97.32233265000104,53351.85041688001 2025-05-14,12:42:27.000,134,11032592,12645,0,1747226546,12930.899705349999,97.42102046999935,53351.780545680005 2025-05-14,12:42:28.000,134,11032595,12645,0,1747226547,12930.771715459989,97.50561002999893,53351.72464872001 2025-05-14,12:42:29.000,134,11032598,12805,0,1747226548,12930.704352359993,97.5126591599983,53351.6477904 2025-05-14,12:42:30.000,134,11032597,12725,0,1747226549,12930.677407119998,97.540855680003,53351.59189344 2025-05-14,12:42:31.000,134,11032614,12685,0,1747226550,12930.657198189998,97.59019958999852,53351.59888056 2025-05-14,12:42:32.000,134,11032612,12525,0,1747226551,12930.589835090002,97.63249437000195,53351.52900936 2025-05-14,12:42:33.000,134,11032629,12925,0,1747226552,12930.562889849993,97.65364176000003,53351.46612528001 2025-05-14,12:42:34.000,134,11032602,12645,0,1747226553,12930.522471989992,97.64659263000067,53351.42420256 2025-05-14,12:42:35.000,134,11032695,12765,0,1747226554,12930.468581510002,97.70298567000282,53351.34035712001 2025-05-14,12:42:36.000,134,11032614,12605,0,1747226555,12930.407954720002,97.6747891499981,53351.31939576001 2025-05-14,12:42:37.000,134,11032634,12685,0,1747226556,12930.387745790002,97.63249437000195,53351.28446016 2025-05-14,12:42:38.000,134,11032614,12605,0,1747226557,12930.340591619992,97.62544524000259,53351.23555032 2025-05-14,12:42:39.000,134,11032666,12725,0,1747226558,12930.273228519996,97.61839611000323,53351.17266624001 2025-05-14,12:42:40.000,134,11032596,12645,0,1747226559,12930.212601729996,97.56905220000044,53351.0888208 2025-05-14,12:42:41.000,134,11032627,12605,0,1747226560,12930.09808445999,97.540855680003,53351.14471776 2025-05-14,12:42:42.000,134,11032619,12765,0,1747226561,12929.94314933,97.49151177000022,53351.00497536001 2025-05-14,12:42:43.000,134,11032653,12925,0,1747226562,12929.88252254,97.48446264000086,53351.02593672 2025-05-14,12:42:44.000,134,11032623,12725,0,1747226563,12929.78147789,97.42806959999871,53350.92112992 2025-05-14,12:42:45.000,134,11032601,12685,0,1747226564,12929.666960619994,97.39987308000127,53350.91414280001 2025-05-14,12:42:46.000,134,11032659,12605,0,1747226565,12929.478343939998,97.29413613000361,53350.872220080004 2025-05-14,12:42:47.000,134,11032636,13045,0,1747226566,12929.336881429997,97.2306939600021,53350.78837464 2025-05-14,12:42:48.000,134,11032644,12965,0,1747226567,12929.202155229992,97.18839917999867,53350.704529200004 2025-05-14,12:42:49.000,134,11032613,12765,0,1747226568,12929.087637960001,97.03331831999822,53350.704529200004 2025-05-14,12:42:50.000,134,11032611,13085,0,1747226569,12928.959648069991,96.95577788999799,53350.64164512 2025-05-14,12:42:51.000,134,11032621,12645,0,1747226570,12928.892284969996,96.89938485000312,53350.59273528 2025-05-14,12:42:52.000,134,11032666,12605,0,1747226571,12928.75755876999,96.78659876999882,53350.46696712 2025-05-14,12:42:53.000,134,11032642,12805,0,1747226572,12928.649777809995,96.72315660000459,53350.43203152001 2025-05-14,12:42:54.000,134,11032603,12605,0,1747226573,12928.589151019994,96.65971443000308,53350.439018640005 2025-05-14,12:42:55.000,134,11032626,12685,0,1747226574,12928.447688509994,96.624468779999,53350.36216032001 2025-05-14,12:42:56.000,134,11032662,12805,0,1747226575,12928.312962309989,96.51168270000198,53350.26434064001 2025-05-14,12:42:57.000,134,11032629,12925,0,1747226576,12928.265808139993,96.51168270000198,53350.16652096001 2025-05-14,12:42:58.000,134,11032633,12765,0,1747226577,12928.137818249998,96.4905353100039,53350.14555960001 2025-05-14,12:42:59.000,134,11032676,12565,0,1747226578,12928.036773599997,96.39184748999833,53350.06870128 2025-05-14,12:43:00.000,134,11032628,12605,0,1747226579,12927.949201570002,96.32135619000474,53349.984855840004 2025-05-14,12:43:01.000,134,11032650,12885,0,1747226580,12927.848156920001,96.20152098000108,53349.887036160006 2025-05-14,12:43:02.000,134,11032617,12805,0,1747226581,12927.713430719996,96.180373590003,53349.77524224 2025-05-14,12:43:03.000,134,11032649,12845,0,1747226582,12927.61912237999,96.08873490000406,53349.77524224 2025-05-14,12:43:04.000,134,11032613,13125,0,1747226583,12927.571968209995,96.00414534000447,53349.649474080004 2025-05-14,12:43:05.000,134,11032630,12965,0,1747226584,12927.44397832,95.95480143000168,53349.551654400006 2025-05-14,12:43:06.000,134,11032654,12845,0,1747226585,12927.349669979994,95.87726100000145,53349.481783200004 2025-05-14,12:43:07.000,134,11032673,12765,0,1747226586,12927.302515809999,95.84906448000402,53349.39793776 2025-05-14,12:43:08.000,134,11032680,12805,0,1747226587,12927.248625329994,95.83496621999802,53349.30011808 2025-05-14,12:43:09.000,134,11032689,12885,0,1747226588,12927.228416399994,95.81381882999995,53349.2022984 2025-05-14,12:43:10.000,134,11032628,12605,0,1747226589,12927.228416399994,95.8208679599993,53349.18133704 2025-05-14,12:43:11.000,134,11032647,12765,0,1747226590,12927.194734849989,95.81381882999995,53349.08351736 2025-05-14,12:43:12.000,134,11032656,12605,0,1747226591,12927.181262229999,95.84906448000402,53349.00665904 2025-05-14,12:43:13.000,134,11032643,12725,0,1747226592,12927.134108059989,95.91250664999825,53348.880890880006 2025-05-14,12:43:14.000,134,11032630,12765,0,1747226593,12927.046536029993,95.97594881999976,53348.831981040006 2025-05-14,12:43:15.000,134,11032670,12765,0,1747226594,12926.992645550003,96.0323418600019,53348.78307120001 2025-05-14,12:43:16.000,134,11032632,12845,0,1747226595,12926.918546139997,96.05348924999998,53348.70621288001 2025-05-14,12:43:17.000,134,11032644,12765,0,1747226596,12926.837710419997,96.0675875099987,53348.643328800004 2025-05-14,12:43:18.000,134,11032647,12805,0,1747226597,12926.736665769997,96.08873490000406,53348.594418960005 2025-05-14,12:43:19.000,134,11032659,12845,0,1747226598,12926.689511600001,96.10283316000277,53348.44768944001 2025-05-14,12:43:20.000,134,11032633,12885,0,1747226599,12926.541312779991,96.13102968000021,53348.377818240006 2025-05-14,12:43:21.000,134,11032635,13125,0,1747226600,12926.413322889995,96.20152098000108,53348.2241016 2025-05-14,12:43:22.000,134,11032679,12605,0,1747226601,12926.33922347999,96.20857011000044,53348.140256160004 2025-05-14,12:43:23.000,134,11032646,12605,0,1747226602,12926.285333,96.18742272000236,53348.091346320005 2025-05-14,12:43:24.000,134,11032648,12645,0,1747226603,12926.19776096999,96.15217706999829,53348.0494236 2025-05-14,12:43:25.000,134,11032648,12885,0,1747226604,12926.12366156,96.13807880999957,53347.94461680001 2025-05-14,12:43:26.000,134,11032625,12805,0,1747226605,12926.009144289994,96.13102968000021,53347.83981 2025-05-14,12:43:27.000,134,11032609,12645,0,1747226606,12925.975462739989,96.180373590003,53347.7699388 2025-05-14,12:43:28.000,134,11032643,12765,0,1747226607,12925.901363329998,96.20152098000108,53347.707054720006 2025-05-14,12:43:29.000,134,11032613,12765,0,1747226608,12925.840736539998,96.22266836999916,53347.60923504001 2025-05-14,12:43:30.000,134,11032620,12885,0,1747226609,12925.712746650002,96.23676662999787,53347.539363840006 2025-05-14,12:43:31.000,134,11032614,12725,0,1747226610,12925.604965689992,96.26496315000259,53347.4555184 2025-05-14,12:43:32.000,134,11032641,12965,0,1747226611,12925.483712109992,96.2790614100013,53347.40660856 2025-05-14,12:43:33.000,134,11032630,12925,0,1747226612,12925.402876389991,96.25791402000323,53347.2808404 2025-05-14,12:43:34.000,134,11032619,12845,0,1747226613,12925.26815019,96.23676662999787,53347.17603360001 2025-05-14,12:43:35.000,134,11032638,12725,0,1747226614,12925.18057815999,96.23676662999787,53347.14808512001 2025-05-14,12:43:36.000,134,11032642,12925,0,1747226615,12925.133423989995,96.23676662999787,53347.04327832 2025-05-14,12:43:37.000,134,11032632,12645,0,1747226616,12925.10647875,96.27201228000195,53346.966420000004 2025-05-14,12:43:38.000,134,11032612,12725,0,1747226617,12925.0054341,96.3143070599981,53346.90353592 2025-05-14,12:43:39.000,134,11032658,12765,0,1747226618,12924.92459838,96.34250358000281,53346.88956168001 2025-05-14,12:43:40.000,134,11032631,12685,0,1747226619,12924.823553729999,96.37774922999961,53346.78475488 2025-05-14,12:43:41.000,134,11032666,12965,0,1747226620,12924.695563839989,96.37070010000025,53346.6869352 2025-05-14,12:43:42.000,134,11032630,12885,0,1747226621,12924.601255499998,96.38479835999897,53346.58911552 2025-05-14,12:43:43.000,134,11032705,12605,0,1747226622,12924.493474540002,96.46938791999855,53346.56116704 2025-05-14,12:43:44.000,134,11032605,12885,0,1747226623,12924.399166199997,96.54692834999878,53346.442386 2025-05-14,12:43:45.000,134,11032673,12685,0,1747226624,12924.338539409997,96.54692834999878,53346.39347616 2025-05-14,12:43:46.000,134,11032660,12925,0,1747226625,12924.277912619997,96.61037052000029,53346.246746640005 2025-05-14,12:43:47.000,134,11032669,12805,0,1747226626,12924.237494759996,96.68791095000051,53346.19084968001 2025-05-14,12:43:48.000,134,11032657,12805,0,1747226627,12924.102768559991,96.72315660000459,53346.13495272 2025-05-14,12:43:49.000,134,11032678,12605,0,1747226628,12924.04887808,96.7725005100001,53346.00219744001 2025-05-14,12:43:50.000,134,11032652,12965,0,1747226629,12923.974778669995,96.78659876999882,53345.90437776001 2025-05-14,12:43:51.000,134,11032630,12845,0,1747226630,12923.94783343,96.82184442000289,53345.8484808 2025-05-14,12:43:52.000,134,11032604,12725,0,1747226631,12923.9276245,96.82889355000225,53345.82751944 2025-05-14,12:43:53.000,134,11032670,12685,0,1747226632,12923.873734019995,96.82184442000289,53345.76463536001 2025-05-14,12:43:54.000,134,11032633,12445,0,1747226633,12923.86699771,96.84299181000097,53345.6738028 2025-05-14,12:43:55.000,134,11032675,12765,0,1747226634,12923.88047032999,96.80069703000481,53345.63886720001 2025-05-14,12:43:56.000,134,11032665,12645,0,1747226635,12923.853525089995,96.78659876999882,53345.51309904 2025-05-14,12:43:57.000,134,11032645,12565,0,1747226636,12923.833316159995,96.77954963999946,53345.45021496001 2025-05-14,12:43:58.000,134,11032589,12605,0,1747226637,12923.80637092,96.80069703000481,53345.359382400005 2025-05-14,12:43:59.000,134,11032654,12525,0,1747226638,12923.752480439995,96.80774616000417,53345.26156272001 2025-05-14,12:44:00.000,134,11032624,12605,0,1747226639,12923.75921674999,96.76545138000074,53345.19867864 2025-05-14,12:44:01.000,134,11032691,12605,0,1747226640,12923.732271509994,96.74430399000266,53345.17073016 2025-05-14,12:44:02.000,134,11032669,12965,0,1747226641,12923.73900781999,96.7372548600033,53345.06592336001 2025-05-14,12:44:03.000,134,11032618,12405,0,1747226642,12923.70532627,96.74430399000266,53344.99605216001 2025-05-14,12:44:04.000,134,11032656,12645,0,1747226643,12923.732271509994,96.74430399000266,53344.89823248001 2025-05-14,12:44:05.000,134,11032645,12885,0,1747226644,12923.712062579994,96.7725005100001,53344.89124536 2025-05-14,12:44:06.000,134,11032638,12645,0,1747226645,12923.664908409999,96.83594268000161,53344.79342568 2025-05-14,12:44:07.000,134,11032623,12605,0,1747226646,12923.671644719994,96.86413919999904,53344.72355448 2025-05-14,12:44:08.000,134,11032653,12605,0,1747226647,12923.65817209999,96.92758137000055,53344.60477344 2025-05-14,12:44:09.000,134,11032676,13085,0,1747226648,12923.631226859994,96.96987615000398,53344.569837840005 2025-05-14,12:44:10.000,134,11032626,12565,0,1747226649,12923.624490549999,97.0192200599995,53344.49996664 2025-05-14,12:44:11.000,134,11032656,12765,0,1747226650,12923.577336379989,97.04036745000485,53344.42310832001 2025-05-14,12:44:12.000,134,11032614,12645,0,1747226651,12923.543654829999,97.05446571000357,53344.36022424 2025-05-14,12:44:13.000,134,11032671,12765,0,1747226652,12923.530182209994,97.04741658000421,53344.283365920004 2025-05-14,12:44:14.000,134,11032633,12845,0,1747226653,12923.516709589989,97.04741658000421,53344.20650760001 2025-05-14,12:44:15.000,134,11032621,12765,0,1747226654,12923.483028039998,97.07561310000165,53344.1017008 2025-05-14,12:44:16.000,134,11032657,12685,0,1747226655,12923.395456009988,97.10380961999908,53344.080739439996 2025-05-14,12:44:17.000,134,11032662,13005,0,1747226656,12923.301147669998,97.09676048999972,53344.01086824001 2025-05-14,12:44:18.000,134,11032590,12405,0,1747226657,12923.294411360002,97.09676048999972,53343.96195840001 2025-05-14,12:44:19.000,134,11032645,12765,0,1747226658,12923.274202430002,97.082662230001,53343.8571516 2025-05-14,12:44:20.000,134,11032647,12805,0,1747226659,12923.294411360002,97.1179078799978,53343.7872804 2025-05-14,12:44:21.000,134,11032665,12925,0,1747226660,12923.253993500002,97.09676048999972,53343.75234480001 2025-05-14,12:44:22.000,134,11032700,12445,0,1747226661,12923.267466119993,97.06151484000293,53343.647538 2025-05-14,12:44:23.000,134,11032634,12725,0,1747226662,12923.247257189993,97.06856397000229,53343.60561528001 2025-05-14,12:44:24.000,134,11032651,12765,0,1747226663,12923.200103019997,97.05446571000357,53343.43792440001 2025-05-14,12:44:25.000,134,11032643,12605,0,1747226664,12923.186630399992,97.06151484000293,53343.396001680005 2025-05-14,12:44:26.000,134,11032667,12565,0,1747226665,12923.200103019997,97.08971136000036,53343.35407896 2025-05-14,12:44:27.000,134,11032646,12965,0,1747226666,12923.105794679992,97.10380961999908,53343.29119488001 2025-05-14,12:44:28.000,134,11032653,12765,0,1747226667,12923.038431579997,97.02626918999886,53343.16542672 2025-05-14,12:44:29.000,134,11032629,12885,0,1747226668,12922.957595859996,96.97692528000334,53343.1584396 2025-05-14,12:44:30.000,134,11032655,12685,0,1747226669,12922.836342279996,96.94872875999863,53342.99773584 2025-05-14,12:44:31.000,134,11032651,12885,0,1747226670,12922.76224286999,96.94872875999863,53343.0186972 2025-05-14,12:44:32.000,134,11032652,12765,0,1747226671,12922.60057142999,96.93463049999991,53342.892929040005 2025-05-14,12:44:33.000,134,11032644,12365,0,1747226672,12922.46584523,96.87823745999776,53342.85100632 2025-05-14,12:44:34.000,134,11032659,12605,0,1747226673,12922.364800579999,96.7372548600033,53342.76017376 2025-05-14,12:44:35.000,134,11032626,12645,0,1747226674,12922.162711279998,96.55397747999814,53342.7042768 2025-05-14,12:44:36.000,134,11032632,12965,0,1747226675,12922.021248769997,96.4623387899992,53342.676328320005 2025-05-14,12:44:37.000,134,11032676,12765,0,1747226676,12921.832632090001,96.40594575000432,53342.54357304 2025-05-14,12:44:38.000,134,11032664,12925,0,1747226677,12921.677696959996,96.3143070599981,53342.41780488 2025-05-14,12:44:39.000,134,11032638,12605,0,1747226678,12921.556443379995,96.26496315000259,53342.41780488 2025-05-14,12:44:40.000,134,11032570,12925,0,1747226679,12921.30046359999,96.14512793999893,53342.30601096 2025-05-14,12:44:41.000,134,11032625,12765,0,1747226680,12921.031011199993,96.01119447000383,53342.1802428 2025-05-14,12:44:42.000,134,11032701,12765,0,1747226681,12920.768295109992,95.90545751999889,53342.124345840006 2025-05-14,12:44:43.000,134,11032625,12765,0,1747226682,12920.532524260001,95.77857318000315,53342.02652616001 2025-05-14,12:44:44.000,134,11032649,12605,0,1747226683,12920.357380199996,95.722180140001,53341.91473224 2025-05-14,12:44:45.000,134,11032623,12765,0,1747226684,12920.12160934999,95.63054145000206,53341.7959512 2025-05-14,12:44:46.000,134,11032630,12725,0,1747226685,12919.906047429999,95.4754605900016,53341.76101560001 2025-05-14,12:44:47.000,134,11032631,12805,0,1747226686,12919.690485509993,95.35562537999795,53341.64223456001 2025-05-14,12:44:48.000,134,11032669,12565,0,1747226687,12919.495132520002,95.28513408000435,53341.502492160005 2025-05-14,12:44:49.000,134,11032663,12965,0,1747226688,12919.319988459996,95.12300409000454,53341.40467248001 2025-05-14,12:44:50.000,134,11032616,12805,0,1747226689,12919.10442653999,95.05956192000303,53341.29986568 2025-05-14,12:44:51.000,134,11032621,12805,0,1747226690,12918.92928248,94.93972670999938,53341.202046 2025-05-14,12:44:52.000,134,11032635,12965,0,1747226691,12918.794556279994,94.75644933000149,53341.1321748 2025-05-14,12:44:53.000,134,11032642,12765,0,1747226692,12918.632884839993,94.58727021000232,53340.98544528 2025-05-14,12:44:54.000,134,11032578,12605,0,1747226693,12918.484686019998,94.39694369999779,53340.85967712 2025-05-14,12:44:55.000,134,11032607,12645,0,1747226694,12918.390377679993,94.27710849000141,53340.761857440004 2025-05-14,12:44:56.000,134,11032609,12525,0,1747226695,12918.323014579997,94.03038894000201,53340.594166560004 2025-05-14,12:44:57.000,134,11032583,12885,0,1747226696,12918.228706239992,93.83301329999813,53340.503334 2025-05-14,12:44:58.000,134,11032538,12765,0,1747226697,12918.134397900001,93.69907983000303,53340.41948856001 2025-05-14,12:44:59.000,134,11032623,12765,0,1747226698,12918.067034799991,93.60744114000408,53340.30070752001 2025-05-14,12:45:00.000,134,11032601,12805,0,1747226699,12918.060298489996,93.57924461999937,53340.17493936 2025-05-14,12:45:01.000,134,11032637,13125,0,1747226700,12918.040089559996,93.54399897000258,53340.1190424 2025-05-14,12:45:02.000,134,11032624,12685,0,1747226701,12917.99293539,93.45236028000363,53339.97231288 2025-05-14,12:45:03.000,134,11032641,12685,0,1747226702,12917.92557228999,93.36072159000469,53339.804622 2025-05-14,12:45:04.000,134,11032611,12605,0,1747226703,12917.81105502,93.33252506999997,53339.67186672 2025-05-14,12:45:05.000,134,11032567,12605,0,1747226704,12917.72348298999,93.36072159000469,53339.560072800006 2025-05-14,12:45:06.000,134,11032599,12965,0,1747226705,12917.66285619999,93.38186898000276,53339.42731752 2025-05-14,12:45:07.000,134,11032567,13005,0,1747226706,12917.66285619999,93.40301637000084,53339.30154936 2025-05-14,12:45:08.000,134,11032569,12645,0,1747226707,12917.58202047999,93.43826202000491,53339.17578120001 2025-05-14,12:45:09.000,134,11032587,12805,0,1747226708,12917.480975829989,93.52990071000386,53339.02206456 2025-05-14,12:45:10.000,134,11032599,12845,0,1747226709,12917.454030589994,93.55104810000194,53338.93123200001 2025-05-14,12:45:11.000,134,11032609,12685,0,1747226710,12917.373194869993,93.62858853000216,53338.78450248 2025-05-14,12:45:12.000,134,11032584,12445,0,1747226711,12917.332777009993,93.69907983000303,53338.63777296 2025-05-14,12:45:13.000,134,11032593,12925,0,1747226712,12917.312568079993,93.79071852000197,53338.47706920001 2025-05-14,12:45:14.000,134,11032595,13205,0,1747226713,12917.312568079993,93.93170112000371,53338.32335256 2025-05-14,12:45:15.000,134,11032580,12645,0,1747226714,12917.251941289993,94.05858545999945,53338.21155864001 2025-05-14,12:45:16.000,134,11032612,12765,0,1747226715,12917.211523429993,94.17137154000375,53338.15566168 2025-05-14,12:45:17.000,134,11032631,12805,0,1747226716,12917.097006160002,94.26301023000269,53338.01591928 2025-05-14,12:45:18.000,134,11032555,12725,0,1747226717,12916.942071029996,94.37579630999971,53337.862202640004 2025-05-14,12:45:19.000,134,11032604,12925,0,1747226718,12916.854499000001,94.48858239000401,53337.70149888 2025-05-14,12:45:20.000,134,11032583,12565,0,1747226719,12916.71303649,94.55907369000488,53337.58271784 2025-05-14,12:45:21.000,134,11032583,12845,0,1747226720,12916.61199184,94.58022108000296,53337.40105272001 2025-05-14,12:45:22.000,134,11032588,12645,0,1747226721,12916.537892429995,94.62251585999911,53337.28227168001 2025-05-14,12:45:23.000,134,11032585,12845,0,1747226722,12916.4503204,94.63661411999783,53337.16349064001 2025-05-14,12:45:24.000,134,11032598,12645,0,1747226723,12916.369484679999,94.72825281000405,53337.00278688 2025-05-14,12:45:25.000,134,11032557,12565,0,1747226724,12916.302121579989,94.84808802000043,53336.87003160001 2025-05-14,12:45:26.000,134,11032618,12765,0,1747226725,12916.187604309998,94.97497236000345,53336.68137936001 2025-05-14,12:45:27.000,134,11032608,12605,0,1747226726,12916.140450139988,95.08070931000111,53336.569585440004 2025-05-14,12:45:28.000,134,11032589,12765,0,1747226727,12916.012460249993,95.1300532200039,53336.40888168 2025-05-14,12:45:29.000,134,11032552,12685,0,1747226728,12915.945097149997,95.25693755999964,53336.29708776001 2025-05-14,12:45:30.000,134,11032574,13005,0,1747226729,12915.803634639997,95.4120184200001,53336.12240976 2025-05-14,12:45:31.000,134,11032595,12645,0,1747226730,12915.628490579991,95.55300102000183,53335.98266736 2025-05-14,12:45:32.000,134,11032536,12605,0,1747226731,12915.520709619996,95.67283622999821,53335.849912080004 2025-05-14,12:45:33.000,134,11032594,12645,0,1747226732,12915.379247109995,95.78562231000251,53335.64029848 2025-05-14,12:45:34.000,134,11032594,12605,0,1747226733,12915.318620319995,95.86316274000274,53335.50055608 2025-05-14,12:45:35.000,134,11032551,13045,0,1747226734,12915.25125722,95.92660491000424,53335.367800800006 2025-05-14,12:45:36.000,134,11032624,12685,0,1747226735,12915.150212569999,96.00414534000447,53335.24203264001 2025-05-14,12:45:37.000,134,11032568,12685,0,1747226736,12915.136739949994,96.0816857700047,53335.09530312 2025-05-14,12:45:38.000,134,11032574,13205,0,1747226737,12915.109794709999,96.18742272000236,53334.93459936001 2025-05-14,12:45:39.000,134,11032601,12805,0,1747226738,12915.076113159994,96.34955271000217,53334.81581832001 2025-05-14,12:45:40.000,134,11032573,12765,0,1747226739,12915.035695299994,96.45528965999983,53334.641140319996 2025-05-14,12:45:41.000,134,11032590,12685,0,1747226740,12914.981804819989,96.53987921999942,53334.55729488 2025-05-14,12:45:42.000,134,11032600,12885,0,1747226741,12914.975068509993,96.64561617000436,53334.459475200005 2025-05-14,12:45:43.000,134,11032605,12605,0,1747226742,12914.954859579993,96.72315660000459,53334.26383584001 2025-05-14,12:45:44.000,134,11032584,12645,0,1747226743,12914.948123269998,96.78659876999882,53334.14505480001 2025-05-14,12:45:45.000,134,11032611,12965,0,1747226744,12915.008750059998,96.81479529000353,53334.01928664001 2025-05-14,12:45:46.000,134,11032621,13085,0,1747226745,12915.015486369994,96.91348311000183,53333.87255712 2025-05-14,12:45:47.000,134,11032579,12885,0,1747226746,12915.076113159994,96.99102354000206,53333.788711680005 2025-05-14,12:45:48.000,134,11032606,12645,0,1747226747,12915.21083936,97.04741658000421,53333.73281472001 2025-05-14,12:45:49.000,134,11032635,12805,0,1747226748,12915.34556555999,97.12495701000444,53333.62800792 2025-05-14,12:45:50.000,134,11032616,12765,0,1747226749,12915.43313759,97.16020266000123,53333.60704656 2025-05-14,12:45:51.000,134,11032599,12805,0,1747226750,12915.480291759995,97.24479222000082,53333.467304159996 2025-05-14,12:45:52.000,134,11032597,12885,0,1747226751,12915.55439117,97.35757829999784,53333.4114072 2025-05-14,12:45:53.000,134,11032603,12645,0,1747226752,12915.601545339996,97.42102046999935,53333.334548880004 2025-05-14,12:45:54.000,134,11032662,12885,0,1747226753,12915.608281649991,97.47036438000214,53333.24371632 2025-05-14,12:45:55.000,134,11032596,12645,0,1747226754,12915.628490579991,97.59724871999788,53333.131922399996 2025-05-14,12:45:56.000,134,11032603,12845,0,1747226755,12915.648699509991,97.71003480000218,53333.10397392 2025-05-14,12:45:57.000,134,11032643,12645,0,1747226756,12915.722798919996,97.76642784000433,53333.08301256 2025-05-14,12:45:58.000,134,11032613,12805,0,1747226757,12915.682381059996,97.8228208799992,53332.999167120004 2025-05-14,12:45:59.000,134,11032630,12525,0,1747226758,12915.635226890001,97.89331218000007,53332.97121864001 2025-05-14,12:46:00.000,134,11032640,12685,0,1747226759,12915.628490579991,97.94265609000286,53332.90833456 2025-05-14,12:46:01.000,134,11032597,12765,0,1747226760,12915.641963199996,98.05544216999988,53332.86641184 2025-05-14,12:46:02.000,134,11032634,12925,0,1747226761,12915.628490579991,98.1329826000001,53332.81051488 2025-05-14,12:46:03.000,134,11032581,12925,0,1747226762,12915.668908439991,98.12593347000075,53332.76859216 2025-05-14,12:46:04.000,134,11032601,12885,0,1747226763,12915.662172129996,98.11888434000139,53332.76160504 2025-05-14,12:46:05.000,134,11032628,12765,0,1747226764,12915.648699509991,98.04134391000116,53332.7476308 2025-05-14,12:46:06.000,134,11032564,12645,0,1747226765,12915.628490579991,98.00609826000436,53332.72666944001 2025-05-14,12:46:07.000,134,11032619,12805,0,1747226766,12915.689117369991,97.98495086999901,53332.684746720006 2025-05-14,12:46:08.000,134,11032584,12685,0,1747226767,12915.769953089992,97.90741043999878,53332.642824 2025-05-14,12:46:09.000,134,11032596,12605,0,1747226768,12915.918151910002,97.81577174999984,53332.67077248 2025-05-14,12:46:10.000,134,11032651,12805,0,1747226769,12915.911415599992,97.77347697000368,53332.63583688001 2025-05-14,12:46:11.000,134,11032626,13005,0,1747226770,12915.857525120002,97.75232957999833,53332.628849759996 2025-05-14,12:46:12.000,134,11032676,12605,0,1747226771,12915.810370949992,97.7875752300024,53332.62186264 2025-05-14,12:46:13.000,134,11032656,12805,0,1747226772,12915.763216779997,97.71708393000154,53332.60090128 2025-05-14,12:46:14.000,134,11032592,12725,0,1747226773,12915.796898330002,97.65364176000003,53332.55199144 2025-05-14,12:46:15.000,134,11032603,12445,0,1747226774,12915.796898330002,97.61134698000387,53332.55897856001 2025-05-14,12:46:16.000,134,11032601,12725,0,1747226775,12915.810370949992,97.54790481000236,53332.52404296 2025-05-14,12:46:17.000,134,11032616,12845,0,1747226776,12915.864261429997,97.41397133999999,53332.59391416 2025-05-14,12:46:18.000,134,11032635,12645,0,1747226777,12915.924888219997,97.39987308000127,53332.55897856001 2025-05-14,12:46:19.000,134,11032637,12525,0,1747226778,12915.972042389993,97.43511872999807,53332.58692704001 2025-05-14,12:46:20.000,134,11032601,12565,0,1747226779,12916.079823349988,97.42102046999935,53332.55897856001 2025-05-14,12:46:21.000,134,11032593,12805,0,1747226780,12916.113504899993,97.46331525000278,53332.53103008 2025-05-14,12:46:22.000,134,11032650,12765,0,1747226781,12916.153922759993,97.3787256900032,53332.517055840006 2025-05-14,12:46:23.000,134,11032631,12565,0,1747226782,12916.167395379998,97.32233265000104,53332.55199144 2025-05-14,12:46:24.000,134,11032633,13005,0,1747226783,12916.228022169998,97.25184135000018,53332.5729528 2025-05-14,12:46:25.000,134,11032614,12805,0,1747226784,12916.281912649989,97.24479222000082,53332.5729528 2025-05-14,12:46:26.000,134,11032652,12605,0,1747226785,12916.329066819999,97.21659570000338,53332.54500432 2025-05-14,12:46:27.000,134,11032597,12765,0,1747226786,12916.288648959999,97.25184135000018,53332.53801720001 2025-05-14,12:46:28.000,134,11032638,13005,0,1747226787,12916.201076929989,97.31528352000169,53332.52404296 2025-05-14,12:46:29.000,134,11032613,12605,0,1747226788,12916.180867999989,97.34348003999912,53332.58692704001 2025-05-14,12:46:30.000,134,11032621,12765,0,1747226789,12916.147186449998,97.33643090999976,53332.53103008 2025-05-14,12:46:31.000,134,11032597,12925,0,1747226790,12916.140450139988,97.30118526000297,53332.53103008 2025-05-14,12:46:32.000,134,11032680,12525,0,1747226791,12916.106768589998,97.25889047999954,53332.55897856001 2025-05-14,12:46:33.000,134,11032610,12605,0,1747226792,12916.126977519998,97.21659570000338,53332.517055840006 2025-05-14,12:46:34.000,134,11032610,12645,0,1747226793,12916.147186449998,97.1320061400038,53332.496094480004 2025-05-14,12:46:35.000,134,11032595,12765,0,1747226794,12916.221285859989,97.10380961999908,53332.53103008 2025-05-14,12:46:36.000,134,11032613,12725,0,1747226795,12916.241494789989,97.1179078799978,53332.53103008 2025-05-14,12:46:37.000,134,11032642,12685,0,1747226796,12916.241494789989,97.07561310000165,53332.496094480004 2025-05-14,12:46:38.000,134,11032656,12765,0,1747226797,12916.187604309998,97.03331831999822,53332.496094480004 2025-05-14,12:46:39.000,134,11032610,12685,0,1747226798,12916.147186449998,96.97692528000334,53332.447184640005 2025-05-14,12:46:40.000,134,11032655,12845,0,1747226799,12916.160659069988,96.85709006999969,53332.42622328 2025-05-14,12:46:41.000,134,11032642,12605,0,1747226800,12916.187604309998,96.7372548600033,53332.40526192 2025-05-14,12:46:42.000,134,11032596,12445,0,1747226801,12916.207813239998,96.69496007999987,53332.35635208 2025-05-14,12:46:43.000,134,11032625,12605,0,1747226802,12916.174131689993,96.63856703999772,53332.3633392 2025-05-14,12:46:44.000,134,11032609,12885,0,1747226803,12916.133713829993,96.59627226000157,53332.28648088 2025-05-14,12:46:45.000,134,11032591,12725,0,1747226804,12916.079823349988,96.48348618000455,53332.24455816 2025-05-14,12:46:46.000,134,11032653,13085,0,1747226805,12915.951833459992,96.41299488000368,53332.19564832 2025-05-14,12:46:47.000,134,11032654,12885,0,1747226806,12915.823843569997,96.30020879999938,53332.17468696001 2025-05-14,12:46:48.000,134,11032638,12725,0,1747226807,12915.682381059996,96.25791402000323,53332.181674080006 2025-05-14,12:46:49.000,134,11032635,12725,0,1747226808,12915.55439117,96.180373590003,53332.08385440001 2025-05-14,12:46:50.000,134,11032645,12805,0,1747226809,12915.41292866,96.14512793999893,53331.98603472001 2025-05-14,12:46:51.000,134,11032596,13005,0,1747226810,12915.24452090999,96.06053837999934,53331.95808624001 2025-05-14,12:46:52.000,134,11032622,12805,0,1747226811,12915.116531019994,95.98299794999912,53331.86725368001 2025-05-14,12:46:53.000,134,11032645,12685,0,1747226812,12914.995277439994,95.89135926000017,53331.74847264001 2025-05-14,12:46:54.000,134,11032653,12605,0,1747226813,12914.840342310003,95.79972057000123,53331.69956280001 2025-05-14,12:46:55.000,134,11032632,12605,0,1747226814,12914.712352419992,95.67283622999821,53331.594756 2025-05-14,12:46:56.000,134,11032645,12765,0,1747226815,12914.698879800002,95.5107062399984,53331.51789768 2025-05-14,12:46:57.000,134,11032633,12805,0,1747226816,12914.698879800002,95.39087103000202,53331.42706512 2025-05-14,12:46:58.000,134,11032635,12805,0,1747226817,12914.685407179997,95.28513408000435,53331.29430984001 2025-05-14,12:46:59.000,134,11032647,12565,0,1747226818,12914.638253010002,95.23579017000156,53331.154567440004 2025-05-14,12:47:00.000,134,11032648,12925,0,1747226819,12914.611307769992,95.24988843000028,53331.04277352 2025-05-14,12:47:01.000,134,11032608,12925,0,1747226820,12914.631516699992,95.21464278000349,53330.91700536 2025-05-14,12:47:02.000,134,11032685,13005,0,1747226821,12914.644989319997,95.18644625999877,53330.77726296 2025-05-14,12:47:03.000,134,11032598,12605,0,1747226822,12914.732561349992,95.23579017000156,53330.64450768001 2025-05-14,12:47:04.000,134,11032650,12765,0,1747226823,12914.813397069993,95.27103581999836,53330.49777816001 2025-05-14,12:47:05.000,134,11032664,12805,0,1747226824,12914.894232789993,95.31333060000179,53330.36502288 2025-05-14,12:47:06.000,134,11032639,12925,0,1747226825,12914.975068509993,95.39087103000202,53330.22528048 2025-05-14,12:47:07.000,134,11032619,12605,0,1747226826,12915.089585779999,95.48250972000096,53330.06457672 2025-05-14,12:47:08.000,134,11032679,12925,0,1747226827,12915.257993529995,95.64463971000077,53329.91086008 2025-05-14,12:47:09.000,134,11032607,12645,0,1747226828,12915.42640127999,95.73627839999972,53329.77810480001 2025-05-14,12:47:10.000,134,11032619,12765,0,1747226829,12915.588072719991,95.92660491000424,53329.63836240001 2025-05-14,12:47:11.000,134,11032613,12685,0,1747226830,12915.763216779997,96.17332446000364,53329.54054272001 2025-05-14,12:47:12.000,134,11032637,13005,0,1747226831,12915.911415599992,96.37774922999961,53329.40080032001 2025-05-14,12:47:13.000,134,11032587,12765,0,1747226832,12916.066350729998,96.55397747999814,53329.282019280006 2025-05-14,12:47:14.000,134,11032676,12525,0,1747226833,12916.201076929989,96.80774616000417,53329.17721248 2025-05-14,12:47:15.000,134,11032657,12765,0,1747226834,12916.241494789989,97.11085874999844,53329.03048296 2025-05-14,12:47:16.000,134,11032642,12805,0,1747226835,12916.302121579989,97.46331525000278,53328.9047148 2025-05-14,12:47:17.000,134,11032629,12845,0,1747226836,12916.42337515999,97.7241330600009,53328.827856480006 2025-05-14,12:47:18.000,134,11032665,12685,0,1747226837,12916.44358408999,98.0342947800018,53328.72304968 2025-05-14,12:47:19.000,134,11032651,12525,0,1747226838,12916.51094719,98.29511258999992,53328.611255760006 2025-05-14,12:47:20.000,134,11032651,12485,0,1747226839,12916.54462873999,98.60527431000082,53328.5204232 2025-05-14,12:47:21.000,134,11032619,12725,0,1747226840,12916.56483766999,98.86609211999894,53328.38766792 2025-05-14,12:47:22.000,134,11032641,12765,0,1747226841,12916.56483766999,99.14100819000305,53328.28984824 2025-05-14,12:47:23.000,134,11032583,12565,0,1747226842,12916.537892429995,99.38067861000309,53328.19901568001 2025-05-14,12:47:24.000,134,11032615,12765,0,1747226843,12916.537892429995,99.58510337999905,53328.10119600001 2025-05-14,12:47:25.000,134,11032617,12845,0,1747226844,12916.52441980999,99.78247902000294,53328.038311920005 2025-05-14,12:47:26.000,134,11032633,12805,0,1747226845,12916.53115612,99.93051075000403,53327.98241496001 2025-05-14,12:47:27.000,134,11032642,12565,0,1747226846,12916.47052933,100.0362477000017,53327.89856952 2025-05-14,12:47:28.000,134,11032636,12805,0,1747226847,12916.47052933,100.15608290999808,53327.86363392001 2025-05-14,12:47:29.000,134,11032617,12965,0,1747226848,12916.40316622999,100.29706550999981,53327.7867756 2025-05-14,12:47:30.000,134,11032641,12685,0,1747226849,12916.32233050999,100.38870419999876,53327.68895592 2025-05-14,12:47:31.000,134,11032625,13005,0,1747226850,12916.221285859989,100.43099898000219,53327.67498168001 2025-05-14,12:47:32.000,134,11032622,12925,0,1747226851,12916.066350729998,100.52968680000049,53327.56318776 2025-05-14,12:47:33.000,134,11032598,12565,0,1747226852,12915.978778700002,100.55083418999857,53327.535239280005 2025-05-14,12:47:34.000,134,11032610,12605,0,1747226853,12915.830579879992,100.54378505999921,53327.50729080001 2025-05-14,12:47:35.000,134,11032626,12925,0,1747226854,12915.709326299992,100.60722723000072,53327.42344536 2025-05-14,12:47:36.000,134,11032660,12445,0,1747226855,12915.52744592999,100.60722723000072,53327.416458240004 2025-05-14,12:47:37.000,134,11032631,13045,0,1747226856,12915.32535662999,100.55083418999857,53327.39549688 2025-05-14,12:47:38.000,134,11032653,12565,0,1747226857,12915.109794709999,100.56493245000456,53327.39549688 2025-05-14,12:47:39.000,134,11032655,12605,0,1747226858,12914.853814929993,100.57198158000392,53327.31165144001 2025-05-14,12:47:40.000,134,11032613,12965,0,1747226859,12914.604571459997,100.56493245000456,53327.25575448 2025-05-14,12:47:41.000,134,11032670,12965,0,1747226860,12914.41595478,100.45919549999962,53327.248767360004 2025-05-14,12:47:42.000,134,11032586,12885,0,1747226861,12914.26775595999,100.31821289999789,53327.19287040001 2025-05-14,12:47:43.000,134,11032651,12885,0,1747226862,12913.998303559994,100.17018117000407,53327.13697344 2025-05-14,12:47:44.000,134,11032619,12685,0,1747226863,12913.728851159998,100.07149334999849,53327.06710224 2025-05-14,12:47:45.000,134,11032640,12725,0,1747226864,12913.418980900002,99.95870727000147,53327.02517952001 2025-05-14,12:47:46.000,134,11032606,12965,0,1747226865,12913.129319569991,99.7895281500023,53327.01120528 2025-05-14,12:47:47.000,134,11032625,12925,0,1747226866,12912.859867169995,99.59920163999777,53326.97626968001 2025-05-14,12:47:48.000,134,11032658,12685,0,1747226867,12912.597151079994,99.36658035000437,53326.88543712001 2025-05-14,12:47:49.000,134,11032632,12725,0,1747226868,12912.408534399998,99.16215558000113,53326.78761744001 2025-05-14,12:47:50.000,134,11032633,13045,0,1747226869,12912.179499860002,98.96477994000452,53326.78063032 2025-05-14,12:47:51.000,134,11032609,13005,0,1747226870,12912.038037350001,98.67576561000169,53326.72473336 2025-05-14,12:47:52.000,134,11032568,13125,0,1747226871,12911.842684359995,98.36560389000078,53326.64088792001 2025-05-14,12:47:53.000,134,11032592,12565,0,1747226872,12911.69448554,98.0695404299986,53326.578003840004 2025-05-14,12:47:54.000,134,11032627,12965,0,1747226873,12911.57323196,97.77347697000368,53326.51511976 2025-05-14,12:47:55.000,134,11032611,13125,0,1747226874,12911.559759339994,97.48446264000086,53326.46620992 2025-05-14,12:47:56.000,134,11032671,12805,0,1747226875,12911.492396239999,97.18839917999867,53326.35441600001 2025-05-14,12:47:57.000,134,11032613,12925,0,1747226876,12911.46545099999,96.94167962999927,53326.29851904 2025-05-14,12:47:58.000,134,11032664,12605,0,1747226877,12911.404824209989,96.70200920999923,53326.22864784 2025-05-14,12:47:59.000,134,11032656,12725,0,1747226878,12911.317252179993,96.48348618000455,53326.144802400006 2025-05-14,12:48:00.000,134,11032606,12765,0,1747226879,12911.229680149998,96.27201228000195,53326.1098668 2025-05-14,12:48:01.000,134,11032650,12885,0,1747226880,12911.128635499997,96.13102968000021,53325.977111520006 2025-05-14,12:48:02.000,134,11032612,12805,0,1747226881,12911.014118229992,95.99004707999848,53325.90025320001 2025-05-14,12:48:03.000,134,11032596,12965,0,1747226882,12910.879392030001,95.76447492000443,53325.907240320004 2025-05-14,12:48:04.000,134,11032621,12605,0,1747226883,12910.798556310001,95.53185363000375,53325.7954464 2025-05-14,12:48:05.000,134,11032660,12565,0,1747226884,12910.71772059,95.31333060000179,53325.69762672 2025-05-14,12:48:06.000,134,11032631,13045,0,1747226885,12910.724456899996,95.15120061000198,53325.62775552 2025-05-14,12:48:07.000,134,11032655,12525,0,1747226886,12910.67730273,94.94677583999874,53325.48801312 2025-05-14,12:48:08.000,134,11032630,12965,0,1747226887,12910.623412249995,94.819891500003,53325.38320632 2025-05-14,12:48:09.000,134,11032570,12765,0,1747226888,12910.56952176999,94.67890890000126,53325.31333512 2025-05-14,12:48:10.000,134,11032630,12725,0,1747226889,12910.51563129,94.55202455999824,53325.22250256 2025-05-14,12:48:11.000,134,11032646,12925,0,1747226890,12910.46847711999,94.36874718000036,53325.18057984001 2025-05-14,12:48:12.000,134,11032662,12805,0,1747226891,12910.441531879995,94.19251893000182,53325.06179880001 2025-05-14,12:48:13.000,134,11032605,12605,0,1747226892,12910.360696159994,93.95989764000115,53324.970966240006 2025-05-14,12:48:14.000,134,11032648,12965,0,1747226893,12910.41458664,93.81186591000005,53324.8871208 2025-05-14,12:48:15.000,134,11032647,13005,0,1747226894,12910.49542236,93.60039201000473,53324.754365520006 2025-05-14,12:48:16.000,134,11032634,12765,0,1747226895,12910.65035748999,93.48055680000107,53324.69148144 2025-05-14,12:48:17.000,134,11032628,12685,0,1747226896,12910.785083689996,93.31842681000126,53324.57968752001 2025-05-14,12:48:18.000,134,11032631,12965,0,1747226897,12911.014118229992,93.2620337699991,53324.48885496001 2025-05-14,12:48:19.000,134,11032615,12445,0,1747226898,12911.229680149998,93.17744420999952,53324.3630868 2025-05-14,12:48:20.000,134,11032666,13085,0,1747226899,12911.478923619994,93.17744420999952,53324.349112560005 2025-05-14,12:48:21.000,134,11032653,12725,0,1747226900,12911.63385875,93.17744420999952,53324.17443456001 2025-05-14,12:48:22.000,134,11032619,12765,0,1747226901,12911.78879387999,93.21973899000295,53324.14648608 2025-05-14,12:48:23.000,134,11032616,12965,0,1747226902,12912.011092109991,93.31842681000126,53324.06962776 2025-05-14,12:48:24.000,134,11032614,12685,0,1747226903,12912.206445099997,93.45940941000299,53323.9787952 2025-05-14,12:48:25.000,134,11032651,12605,0,1747226904,12912.415270709993,93.61449027000344,53323.86700128001 2025-05-14,12:48:26.000,134,11032675,12605,0,1747226905,12912.583678459989,93.86120982000284,53323.860014159996 2025-05-14,12:48:27.000,134,11032637,12765,0,1747226906,12912.731877279999,94.06563458999881,53323.76219448 2025-05-14,12:48:28.000,134,11032651,12605,0,1747226907,12912.82618561999,94.29825587999949,53323.678349040005 2025-05-14,12:48:29.000,134,11032611,12605,0,1747226908,12912.95417551,94.55202455999824,53323.54559376 2025-05-14,12:48:30.000,134,11032613,12965,0,1747226909,12913.05522016,94.79169497999828,53323.49668392 2025-05-14,12:48:31.000,134,11032729,12685,0,1747226910,12913.183210049996,95.03841452999768,53323.356941519996 2025-05-14,12:48:32.000,134,11032667,12765,0,1747226911,12913.250573149991,95.24283930000092,53323.33598016001 2025-05-14,12:48:33.000,134,11032613,12805,0,1747226912,12913.243836839996,95.46841146000224,53323.26610896001 2025-05-14,12:48:34.000,134,11032624,12885,0,1747226913,12913.210155289991,95.65168884000013,53323.23117336 2025-05-14,12:48:35.000,134,11032609,12765,0,1747226914,12913.250573149991,95.80676970000059,53323.1054052 2025-05-14,12:48:36.000,134,11032602,12765,0,1747226915,12913.270782079991,95.99709620999784,53323.04252112 2025-05-14,12:48:37.000,134,11032599,12965,0,1747226916,12913.250573149991,96.10283316000277,53322.97963704001 2025-05-14,12:48:38.000,134,11032631,12925,0,1747226917,12913.284254699996,96.20152098000108,53322.92374008 2025-05-14,12:48:39.000,134,11032636,12765,0,1747226918,12913.338145180001,96.27201228000195,53322.78399768001 2025-05-14,12:48:40.000,134,11032665,12965,0,1747226919,12913.418980900002,96.33545445000345,53322.72810072 2025-05-14,12:48:41.000,134,11032630,12725,0,1747226920,12913.445926139997,96.47643704999791,53322.70015224 2025-05-14,12:48:42.000,134,11032656,12925,0,1747226921,12913.546970789997,96.50463357000262,53322.59534544001 2025-05-14,12:48:43.000,134,11032623,12885,0,1747226922,12913.708642229998,96.59627226000157,53322.52547424001 2025-05-14,12:48:44.000,134,11032617,12685,0,1747226923,12913.755796399993,96.71610746999795,53322.44861592001 2025-05-14,12:48:45.000,134,11032631,12685,0,1747226924,12913.823159499989,96.85004094000033,53322.39970608001 2025-05-14,12:48:46.000,134,11032669,12805,0,1747226925,12913.836632119994,96.91348311000183,53322.34380912 2025-05-14,12:48:47.000,134,11032659,12525,0,1747226926,12913.829895809999,96.97692528000334,53322.287912160005 2025-05-14,12:48:48.000,134,11032658,12965,0,1747226927,12913.856841049994,96.99102354000206,53322.25297656 2025-05-14,12:48:49.000,134,11032623,12925,0,1747226928,12913.843368429989,97.00512180000078,53322.17611824 2025-05-14,12:48:50.000,134,11032685,12925,0,1747226929,12913.823159499989,96.9839744100027,53322.183105359996 2025-05-14,12:48:51.000,134,11032643,13125,0,1747226930,12913.836632119994,96.95577788999799,53322.15515688 2025-05-14,12:48:52.000,134,11032640,12885,0,1747226931,12913.863577359989,97.082662230001,53322.0573372 2025-05-14,12:48:53.000,134,11032638,12805,0,1747226932,12913.92420414999,97.19544830999803,53322.04336296001 2025-05-14,12:48:54.000,134,11032650,12645,0,1747226933,12913.897258909994,97.3293817800004,53321.94554328001 2025-05-14,12:48:55.000,134,11032678,12965,0,1747226934,12913.762532709989,97.40692221000063,53321.96650464 2025-05-14,12:48:56.000,134,11032661,12605,0,1747226935,12913.641279130003,97.47036438000214,53321.987466 2025-05-14,12:48:57.000,134,11032624,12725,0,1747226936,12913.499816620002,97.53380655000365,53321.94554328001 2025-05-14,12:48:58.000,134,11032655,12605,0,1747226937,12913.311199939992,97.49151177000022,53321.86169784 2025-05-14,12:48:59.000,134,11032656,12805,0,1747226938,12913.142792189996,97.50561002999893,53321.89663344001 2025-05-14,12:49:00.000,134,11032650,12885,0,1747226939,12913.0148023,97.44921699000406,53321.77086528 2025-05-14,12:49:01.000,134,11032674,12685,0,1747226940,12912.859867169995,97.44921699000406,53321.72195544 2025-05-14,12:49:02.000,134,11032627,12725,0,1747226941,12912.79250407,97.44921699000406,53321.72894256001 2025-05-14,12:49:03.000,134,11032635,12725,0,1747226942,12912.711668349999,97.3787256900032,53321.69400696 2025-05-14,12:49:04.000,134,11032606,12605,0,1747226943,12912.718404659994,97.35052916999848,53321.666058480005 2025-05-14,12:49:05.000,134,11032633,12725,0,1747226944,12912.68472310999,97.28003787000489,53321.65907136001 2025-05-14,12:49:06.000,134,11032678,12965,0,1747226945,12912.651041559999,97.24479222000082,53321.62413576 2025-05-14,12:49:07.000,134,11032622,12965,0,1747226946,12912.624096319989,97.082662230001,53321.65907136001 2025-05-14,12:49:08.000,134,11032655,12725,0,1747226947,12912.644305249989,96.93463049999991,53321.63112288 2025-05-14,12:49:09.000,134,11032661,12765,0,1747226948,12912.644305249989,96.82184442000289,53321.63811000001 2025-05-14,12:49:10.000,134,11032684,12525,0,1747226949,12912.597151079994,96.71610746999795,53321.61016152001 2025-05-14,12:49:11.000,134,11032636,12845,0,1747226950,12912.630832629999,96.57512487000349,53321.68701984001 2025-05-14,12:49:12.000,134,11032625,12645,0,1747226951,12912.583678459989,96.39889661999769,53321.65208424 2025-05-14,12:49:13.000,134,11032629,12845,0,1747226952,12912.516315359993,96.3143070599981,53321.70099408 2025-05-14,12:49:14.000,134,11032661,12725,0,1747226953,12912.523051669988,96.2156192399998,53321.680032719996 2025-05-14,12:49:15.000,134,11032599,12765,0,1747226954,12912.529787979998,96.05348924999998,53321.6730456 2025-05-14,12:49:16.000,134,11032698,12325,0,1747226955,12912.523051669988,95.94070317000296,53321.70798120001 2025-05-14,12:49:17.000,134,11032634,12885,0,1747226956,12912.529787979998,95.84201535000466,53321.70798120001 2025-05-14,12:49:18.000,134,11032579,12925,0,1747226957,12912.502842739988,95.78562231000251,53321.70099408 2025-05-14,12:49:19.000,134,11032679,12645,0,1747226958,12912.496106429993,95.71513101000164,53321.70798120001 2025-05-14,12:49:20.000,134,11032604,12765,0,1747226959,12912.543260599989,95.64463971000077,53321.74990392 2025-05-14,12:49:21.000,134,11032663,12925,0,1747226960,12912.556733219993,95.56709928000055,53321.812788 2025-05-14,12:49:22.000,134,11032626,12805,0,1747226961,12912.630832629999,95.48955885000032,53321.81977512 2025-05-14,12:49:23.000,134,11032628,12645,0,1747226962,12912.68472310999,95.4754605900016,53321.847723599996 2025-05-14,12:49:24.000,134,11032658,12445,0,1747226963,12912.68472310999,95.45431320000353,53321.882659200004 2025-05-14,12:49:25.000,134,11032618,12965,0,1747226964,12912.72514096999,95.41906754999945,53321.903620560006 2025-05-14,12:49:26.000,134,11032632,13085,0,1747226965,12912.74534989999,95.4120184200001,53321.88964632 2025-05-14,12:49:27.000,134,11032630,12765,0,1747226966,12912.779031449994,95.34152711999923,53321.93156904 2025-05-14,12:49:28.000,134,11032653,12605,0,1747226967,12912.859867169995,95.27808494999772,53321.92458192001 2025-05-14,12:49:29.000,134,11032625,12725,0,1747226968,12912.98785705999,95.2287410400022,53321.952530400005 2025-05-14,12:49:30.000,134,11032597,13005,0,1747226969,12913.122583259996,95.1652988700007,53321.987466 2025-05-14,12:49:31.000,134,11032635,12845,0,1747226970,12913.216891600001,95.17234800000006,53322.0573372 2025-05-14,12:49:32.000,134,11032646,12845,0,1747226971,12913.290991009992,95.20054452000477,53322.08528568 2025-05-14,12:49:33.000,134,11032640,12885,0,1747226972,12913.459398760002,95.22169191000285,53322.10624704 2025-05-14,12:49:34.000,134,11032614,12765,0,1747226973,12913.540234480002,95.2287410400022,53322.120221280005 2025-05-14,12:49:35.000,134,11032615,12805,0,1747226974,12913.681696989988,95.24988843000028,53322.16214400001 2025-05-14,12:49:36.000,134,11032610,12925,0,1747226975,12913.863577359989,95.29923234000307,53322.183105359996 2025-05-14,12:49:37.000,134,11032696,12685,0,1747226976,12914.02524879999,95.42611667999881,53322.25297656 2025-05-14,12:49:38.000,134,11032609,12605,0,1747226977,12914.119557139995,95.5107062399984,53322.239002320006 2025-05-14,12:49:39.000,134,11032623,12765,0,1747226978,12914.21386548,95.60234493000462,53322.31586064 2025-05-14,12:49:40.000,134,11032611,12725,0,1747226979,12914.2947012,95.69398362000356,53322.31586064 2025-05-14,12:49:41.000,134,11032641,12805,0,1747226980,12914.436163710001,95.77152405000379,53322.406693200006 2025-05-14,12:49:42.000,134,11032619,12725,0,1747226981,12914.537208360001,95.85611361000338,53322.36477048 2025-05-14,12:49:43.000,134,11032614,12845,0,1747226982,12914.631516699992,95.91955578000488,53322.44861592001 2025-05-14,12:49:44.000,134,11032656,12605,0,1747226983,12914.732561349992,95.97594881999976,53322.46957728 2025-05-14,12:49:45.000,134,11032638,12685,0,1747226984,12914.826869689998,96.06053837999934,53322.56040984 2025-05-14,12:49:46.000,134,11032616,12845,0,1747226985,12914.820133380003,96.14512793999893,53322.553422720004 2025-05-14,12:49:47.000,134,11032621,12645,0,1747226986,12914.813397069993,96.24381576000451,53322.574384080006 2025-05-14,12:49:48.000,134,11032604,12845,0,1747226987,12914.853814929993,96.32135619000474,53322.574384080006 2025-05-14,12:49:49.000,134,11032611,13005,0,1747226988,12914.874023859993,96.37774922999961,53322.54643560001 2025-05-14,12:49:50.000,134,11032614,13125,0,1747226989,12914.867287549998,96.4623387899992,53322.5813712 2025-05-14,12:49:51.000,134,11032642,12805,0,1747226990,12914.840342310003,96.48348618000455,53322.60931968 2025-05-14,12:49:52.000,134,11032625,12525,0,1747226991,12914.833605999993,96.48348618000455,53322.672203760005 2025-05-14,12:49:53.000,134,11032578,12805,0,1747226992,12914.806660759998,96.51873183000134,53322.61630680001 2025-05-14,12:49:54.000,134,11032651,12605,0,1747226993,12914.826869689998,96.53987921999942,53322.66521664001 2025-05-14,12:49:55.000,134,11032627,12925,0,1747226994,12914.813397069993,96.49758444000327,53322.66521664001 2025-05-14,12:49:56.000,134,11032673,12685,0,1747226995,12914.860551239988,96.45528965999983,53322.70713936 2025-05-14,12:49:57.000,134,11032596,12965,0,1747226996,12914.927914339998,96.44119140000112,53322.672203760005 2025-05-14,12:49:58.000,134,11032575,12885,0,1747226997,12914.934650649993,96.4623387899992,53322.70015224 2025-05-14,12:49:59.000,134,11032627,12685,0,1747226998,12914.954859579993,96.45528965999983,53322.65822952 2025-05-14,12:50:00.000,134,11032620,12885,0,1747226999,12914.961595889989,96.50463357000262,53322.623293920005 2025-05-14,12:50:01.000,134,11032591,13005,0,1747227000,12914.981804819989,96.45528965999983,53322.574384080006 2025-05-14,12:50:02.000,134,11032612,12685,0,1747227001,12914.995277439994,96.50463357000262,53322.553422720004 2025-05-14,12:50:03.000,134,11032657,12525,0,1747227002,12915.028958989999,96.53987921999942,53322.574384080006 2025-05-14,12:50:04.000,134,11032629,12725,0,1747227003,12915.028958989999,96.58217400000285,53322.5115 2025-05-14,12:50:05.000,134,11032585,12525,0,1747227004,12914.995277439994,96.61037052000029,53322.48355152 2025-05-14,12:50:06.000,134,11032610,12925,0,1747227005,12914.954859579993,96.57512487000349,53322.4416288 2025-05-14,12:50:07.000,134,11032645,12645,0,1747227006,12914.941386959988,96.57512487000349,53322.455603040005 2025-05-14,12:50:08.000,134,11032613,12885,0,1747227007,12914.860551239988,96.59627226000157,53322.36477048 2025-05-14,12:50:09.000,134,11032636,12805,0,1747227008,12914.779715520002,96.61037052000029,53322.30887352001 2025-05-14,12:50:10.000,134,11032604,12605,0,1747227009,12914.725825039997,96.58922313000221,53322.24598944 2025-05-14,12:50:11.000,134,11032651,12605,0,1747227010,12914.665198249997,96.53987921999942,53322.22502808 2025-05-14,12:50:12.000,134,11032598,13085,0,1747227011,12914.597835150002,96.45528965999983,53322.20406672 2025-05-14,12:50:13.000,134,11032630,12765,0,1747227012,12914.496790500001,96.37070010000025,53322.13419552 2025-05-14,12:50:14.000,134,11032569,12925,0,1747227013,12914.449636329991,96.36365097000089,53322.09227280001 2025-05-14,12:50:15.000,134,11032672,12805,0,1747227014,12914.27449227,96.23676662999787,53322.02240160001 2025-05-14,12:50:16.000,134,11032587,12605,0,1747227015,12914.16671130999,96.19447185000172,53321.99445312001 2025-05-14,12:50:17.000,134,11032656,12925,0,1747227016,12914.06566665999,96.15217706999829,53321.903620560006 2025-05-14,12:50:18.000,134,11032609,12845,0,1747227017,12913.930940459999,96.0675875099987,53321.812788 2025-05-14,12:50:19.000,134,11032664,12965,0,1747227018,12913.843368429989,95.9688996900004,53321.76387816 2025-05-14,12:50:20.000,134,11032632,12765,0,1747227019,12913.755796399993,95.89135926000017,53321.63811000001 2025-05-14,12:50:21.000,134,11032617,12845,0,1747227020,12913.614333889993,95.79972057000123,53321.6031744 2025-05-14,12:50:22.000,134,11032645,12885,0,1747227021,12913.493080309992,95.65168884000013,53321.547277440004 2025-05-14,12:50:23.000,134,11032627,13005,0,1747227022,12913.378563040002,95.54595189000247,53321.4284964 2025-05-14,12:50:24.000,134,11032602,12765,0,1747227023,12913.311199939992,95.44726407000417,53321.38657368 2025-05-14,12:50:25.000,134,11032593,12885,0,1747227024,12913.257309460001,95.30628147000243,53321.27477976001 2025-05-14,12:50:26.000,134,11032626,12565,0,1747227025,12913.09563802,95.22169191000285,53321.17696008001 2025-05-14,12:50:27.000,134,11032599,12965,0,1747227026,12913.001329679995,95.17234800000006,53321.1490116 2025-05-14,12:50:28.000,134,11032621,12805,0,1747227027,12912.93396658,95.10890582999855,53321.03721768001 2025-05-14,12:50:29.000,134,11032613,12725,0,1747227028,12912.82618561999,95.01021801000024,53320.96035936 2025-05-14,12:50:30.000,134,11032589,12565,0,1747227029,12912.698195729994,94.98202149000281,53320.84157832001 2025-05-14,12:50:31.000,134,11032620,12605,0,1747227030,12912.597151079994,94.9538249699981,53320.778694240005 2025-05-14,12:50:32.000,134,11032617,12805,0,1747227031,12912.475897499993,94.83398976000171,53320.63196472001 2025-05-14,12:50:33.000,134,11032600,12765,0,1747227032,12912.361380230002,94.7071054199987,53320.61799048 2025-05-14,12:50:34.000,134,11032590,12565,0,1747227033,12912.246862959997,94.58022108000296,53320.4502996 2025-05-14,12:50:35.000,134,11032639,12765,0,1747227034,12912.098664140001,94.4603858699993,53320.40138976 2025-05-14,12:50:36.000,134,11032620,12685,0,1747227035,12911.997619490001,94.37579630999971,53320.30357008 2025-05-14,12:50:37.000,134,11032607,12725,0,1747227036,12911.923520079996,94.29825587999949,53320.19177616 2025-05-14,12:50:38.000,134,11032614,12605,0,1747227037,12911.91004745999,94.17137154000375,53320.12190496 2025-05-14,12:50:39.000,134,11032609,12445,0,1747227038,12911.862893289996,94.03743807000137,53320.08696936 2025-05-14,12:50:40.000,134,11032615,12925,0,1747227039,12911.78879387999,93.91760285999771,53320.01709816 2025-05-14,12:50:41.000,134,11032583,12725,0,1747227040,12911.7349034,93.81186591000005,53320.00312392001 2025-05-14,12:50:42.000,134,11032590,12765,0,1747227041,12911.640595059995,93.81186591000005,53319.88434288001 2025-05-14,12:50:43.000,134,11032565,12765,0,1747227042,12911.65406768,93.80481678000069,53319.79351032001 2025-05-14,12:50:44.000,134,11032576,12685,0,1747227043,12911.640595059995,93.73432547999982,53319.74460048001 2025-05-14,12:50:45.000,134,11032657,12525,0,1747227044,12911.640595059995,93.61449027000344,53319.68870352 2025-05-14,12:50:46.000,134,11032557,12525,0,1747227045,12911.640595059995,93.56514636000065,53319.6118452 2025-05-14,12:50:47.000,134,11032600,12525,0,1747227046,12911.60691350999,93.5580972300013,53319.555948240006 2025-05-14,12:50:48.000,134,11032597,12805,0,1747227047,12911.61364982,93.48055680000107,53319.49306416 2025-05-14,12:50:49.000,134,11032609,12725,0,1747227048,12911.71469447,93.39596724000148,53319.45812856001 2025-05-14,12:50:50.000,134,11032566,12765,0,1747227049,12911.83594805,93.36777072000405,53319.42319296 2025-05-14,12:50:51.000,134,11032572,12725,0,1747227050,12911.95720163,93.39596724000148,53319.33934752001 2025-05-14,12:50:52.000,134,11032584,12605,0,1747227051,12912.004355799996,93.45236028000363,53319.318386160005 2025-05-14,12:50:53.000,134,11032559,12925,0,1747227052,12912.017828420001,93.5087533199985,53319.27646344 2025-05-14,12:50:54.000,134,11032564,12805,0,1747227053,12912.038037350001,93.54399897000258,53319.24152784001 2025-05-14,12:50:55.000,134,11032613,12645,0,1747227054,12912.064982589996,93.60744114000408,53319.19261800001 2025-05-14,12:50:56.000,134,11032642,12925,0,1747227055,12912.085191519996,93.64268679000088,53319.20659224 2025-05-14,12:50:57.000,134,11032594,12885,0,1747227056,12912.085191519996,93.7202272200011,53319.07383696001 2025-05-14,12:50:58.000,134,11032607,12805,0,1747227057,12912.031301039991,93.7695711300039,53319.101785440005 2025-05-14,12:50:59.000,134,11032608,12925,0,1747227058,12912.085191519996,93.7554728699979,53319.05986272 2025-05-14,12:51:00.000,134,11032595,12765,0,1747227059,12912.125609379997,93.76252200000454,53319.04588848001 2025-05-14,12:51:01.000,134,11032627,12925,0,1747227060,12912.152554619992,93.82596416999877,53319.031914240004 2025-05-14,12:51:02.000,134,11032586,12725,0,1747227061,12912.186236169997,93.86120982000284,53318.99697864001 2025-05-14,12:51:03.000,134,11032656,12565,0,1747227062,12912.192972479992,93.86120982000284,53318.96903016 2025-05-14,12:51:04.000,134,11032598,12885,0,1747227063,12912.186236169997,93.88940634000028,53318.99697864001 2025-05-14,12:51:05.000,134,11032599,12805,0,1747227064,12912.186236169997,93.87530808000156,53318.934094560005 2025-05-14,12:51:06.000,134,11032563,12685,0,1747227065,12912.260335580002,93.82596416999877,53318.94108168 2025-05-14,12:51:07.000,134,11032641,12765,0,1747227066,12912.287280819997,93.79071852000197,53318.92710744001 2025-05-14,12:51:08.000,134,11032602,12725,0,1747227067,12912.320962370002,93.84711156000412,53318.85723624001 2025-05-14,12:51:09.000,134,11032643,12765,0,1747227068,12912.368116539998,93.85416069000348,53318.85024912 2025-05-14,12:51:10.000,134,11032627,12805,0,1747227069,12912.428743329998,93.84006243000476,53318.843262 2025-05-14,12:51:11.000,134,11032649,12645,0,1747227070,12912.509579049998,93.86120982000284,53318.82928776001 2025-05-14,12:51:12.000,134,11032647,12845,0,1747227071,12912.509579049998,93.903504599999,53318.766403680005 2025-05-14,12:51:13.000,134,11032651,12845,0,1747227072,12912.509579049998,93.8682589500022,53318.80133928 2025-05-14,12:51:14.000,134,11032643,13005,0,1747227073,12912.469161189998,93.81186591000005,53318.73845520001 2025-05-14,12:51:15.000,134,11032620,12805,0,1747227074,12912.374852849993,93.76252200000454,53318.67557112 2025-05-14,12:51:16.000,134,11032657,12885,0,1747227075,12912.401798090003,93.69203070000367,53318.66858400001 2025-05-14,12:51:17.000,134,11032621,12725,0,1747227076,12912.388325469998,93.61449027000344,53318.647622640005 2025-05-14,12:51:18.000,134,11032599,12925,0,1747227077,12912.354643919993,93.52990071000386,53318.61967416001 2025-05-14,12:51:19.000,134,11032640,12925,0,1747227078,12912.273808199992,93.5228515800045,53318.549802960006 2025-05-14,12:51:20.000,134,11032603,12845,0,1747227079,12912.172763549992,93.46645854000235,53318.549802960006 2025-05-14,12:51:21.000,134,11032627,12645,0,1747227080,12912.085191519996,93.43121288999828,53318.45198328001 2025-05-14,12:51:22.000,134,11032599,12805,0,1747227081,12912.004355799996,93.34662332999869,53318.46595752 2025-05-14,12:51:23.000,134,11032616,12765,0,1747227082,12911.91004745999,93.26908289999847,53318.361150720004 2025-05-14,12:51:24.000,134,11032647,12685,0,1747227083,12911.79553019,93.18449333999888,53318.30525376001 2025-05-14,12:51:25.000,134,11032606,13005,0,1747227084,12911.66754029999,93.14924769000208,53318.28429240001 2025-05-14,12:51:26.000,134,11032591,12885,0,1747227085,12911.61364982,93.08580552000058,53318.24236968 2025-05-14,12:51:27.000,134,11032579,12845,0,1747227086,12911.48565992999,92.93777378999948,53318.165511360006 2025-05-14,12:51:28.000,134,11032603,13165,0,1747227087,12911.391351589999,92.84613510000054,53318.03275608 2025-05-14,12:51:29.000,134,11032608,12285,0,1747227088,12911.216207529993,92.74744728000223,53318.025768960004 2025-05-14,12:51:30.000,134,11032639,12605,0,1747227089,12911.101690260002,92.62056293999922,53317.90000080001 2025-05-14,12:51:31.000,134,11032606,12925,0,1747227090,12911.014118229992,92.41613817000325,53317.879039440006 2025-05-14,12:51:32.000,134,11032638,12285,0,1747227091,12910.960227750002,92.21171340000001,53317.75327128001 2025-05-14,12:51:33.000,134,11032620,12605,0,1747227092,12910.886128339997,92.04253428000084,53317.7253228 2025-05-14,12:51:34.000,134,11032652,12965,0,1747227093,12910.845710479996,91.99319036999805,53317.68340008001 2025-05-14,12:51:35.000,134,11032617,12805,0,1747227094,12910.771611069991,91.83106037999823,53317.5506448 2025-05-14,12:51:36.000,134,11032599,12845,0,1747227095,12910.67056641999,91.69712691000313,53317.48776072001 2025-05-14,12:51:37.000,134,11032624,12965,0,1747227096,12910.623412249995,91.50680039999861,53317.43186376 2025-05-14,12:51:38.000,134,11032619,12565,0,1747227097,12910.56952176999,91.33057215000008,53317.40391528 2025-05-14,12:51:39.000,134,11032585,13045,0,1747227098,12910.53584022,91.21778607000306,53317.33404408 2025-05-14,12:51:40.000,134,11032572,12645,0,1747227099,12910.441531879995,91.13319651000347,53317.18032744001 2025-05-14,12:51:41.000,134,11032607,12645,0,1747227100,12910.360696159994,91.04860695000389,53317.10346912 2025-05-14,12:51:42.000,134,11032610,12605,0,1747227101,12910.32701460999,90.98516478000238,53317.019623680004 2025-05-14,12:51:43.000,134,11032654,12645,0,1747227102,12910.340487229994,90.90762435000215,53316.94975248 2025-05-14,12:51:44.000,134,11032595,12725,0,1747227103,12910.279860439994,90.88647696000407,53316.90782976 2025-05-14,12:51:45.000,134,11032646,12885,0,1747227104,12910.192288409999,90.89352609000343,53316.7820616 2025-05-14,12:51:46.000,134,11032623,12765,0,1747227105,12910.172079479999,90.85123131,53316.7121904 2025-05-14,12:51:47.000,134,11032647,12605,0,1747227106,12910.124925309989,90.76664175000042,53316.59340936 2025-05-14,12:51:48.000,134,11032607,12725,0,1747227107,12910.091243759998,90.64680654000404,53316.488602560006 2025-05-14,12:51:49.000,134,11032599,12525,0,1747227108,12910.124925309989,90.6045117600006,53316.40475712 2025-05-14,12:51:50.000,134,11032634,12845,0,1747227109,12910.057562209993,90.56926611000381,53316.3278988 2025-05-14,12:51:51.000,134,11032626,12805,0,1747227110,12909.969990179998,90.52697133000038,53316.153220800006 2025-05-14,12:51:52.000,134,11032602,12925,0,1747227111,12909.922836010002,90.57631524000317,53316.132259440004 2025-05-14,12:51:53.000,134,11032644,13005,0,1747227112,12909.882418150002,90.5058239400023,53316.02745264001 2025-05-14,12:51:54.000,134,11032634,12605,0,1747227113,12909.855472909992,90.5058239400023,53315.90168448 2025-05-14,12:51:55.000,134,11032629,12805,0,1747227114,12909.774637189992,90.47762742000486,53315.85277464 2025-05-14,12:51:56.000,134,11032608,12765,0,1747227115,12909.720746710002,90.48467655000422,53315.76892920001 2025-05-14,12:51:57.000,134,11032659,12845,0,1747227116,12909.653383609992,90.44943090000015,53315.74098072001 2025-05-14,12:51:58.000,134,11032617,13045,0,1747227117,12909.633174679991,90.49172568000358,53315.62219968001 2025-05-14,12:51:59.000,134,11032611,12805,0,1747227118,12909.612965749991,90.51287307000166,53315.52438000001 2025-05-14,12:52:00.000,134,11032636,12805,0,1747227119,12909.606229439996,90.53402045999974,53315.44752168 2025-05-14,12:52:01.000,134,11032638,12885,0,1747227120,12909.592756819991,90.46352915999887,53315.32874064 2025-05-14,12:52:02.000,134,11032570,12885,0,1747227121,12909.592756819991,90.49877481000294,53315.23092096 2025-05-14,12:52:03.000,134,11032621,12605,0,1747227122,12909.619702060001,90.59041350000189,53315.16104976 2025-05-14,12:52:04.000,134,11032608,12685,0,1747227123,12909.619702060001,90.68910132000019,53315.147075520006 2025-05-14,12:52:05.000,134,11032624,12765,0,1747227124,12909.612965749991,90.72434697000426,53315.07021720001 2025-05-14,12:52:06.000,134,11032609,12765,0,1747227125,12909.532130029991,90.76664175000042,53314.97239752001 2025-05-14,12:52:07.000,134,11032601,12885,0,1747227126,12909.45129430999,90.77369087999978,53314.93047480001 2025-05-14,12:52:08.000,134,11032616,12565,0,1747227127,12909.41087644999,90.79483826999785,53314.88156496001 2025-05-14,12:52:09.000,134,11032601,12885,0,1747227128,12909.39740383,90.67500306000147,53314.76977104 2025-05-14,12:52:10.000,134,11032608,12885,0,1747227129,12909.35698597,90.69615044999955,53314.811693760006 2025-05-14,12:52:11.000,134,11032597,13165,0,1747227130,12909.31656811,90.72434697000426,53314.76278392001 2025-05-14,12:52:12.000,134,11032628,12685,0,1747227131,12909.282886559995,90.80893653000385,53314.60906728 2025-05-14,12:52:13.000,134,11032640,12765,0,1747227132,12909.23573239,90.93582086999959,53314.623041520004 2025-05-14,12:52:14.000,134,11032619,12925,0,1747227133,12909.202050839995,91.00631217000046,53314.574131680005 2025-05-14,12:52:15.000,134,11032628,12965,0,1747227134,12909.13468774,91.02041042999917,53314.525221840006 2025-05-14,12:52:16.000,134,11032613,12685,0,1747227135,12909.080797259994,91.06975434000196,53314.455350640004 2025-05-14,12:52:17.000,134,11032614,12965,0,1747227136,12909.053852019999,91.14024564000283,53314.4413764 2025-05-14,12:52:18.000,134,11032644,12925,0,1747227137,12909.026906779989,91.18958954999835,53314.406440800005 2025-05-14,12:52:19.000,134,11032598,12565,0,1747227138,12908.966279989989,91.17549128999963,53314.30163400001 2025-05-14,12:52:20.000,134,11032613,12845,0,1747227139,12908.892180579998,91.16844216000027,53314.31560824 2025-05-14,12:52:21.000,134,11032642,12605,0,1747227140,12908.898916889993,91.04155782000453,53314.30163400001 2025-05-14,12:52:22.000,134,11032589,12805,0,1747227141,12908.885444269989,90.97811565000302,53314.27368552 2025-05-14,12:52:23.000,134,11032645,12765,0,1747227142,12908.824817479988,90.92172261000087,53314.238749920005 2025-05-14,12:52:24.000,134,11032674,12765,0,1747227143,12908.770926999998,90.91467348000151,53314.18285296001 2025-05-14,12:52:25.000,134,11032590,12845,0,1747227144,12908.777663309993,90.85828043999936,53314.126956 2025-05-14,12:52:26.000,134,11032630,12605,0,1747227145,12908.730509139998,90.7877891399985,53314.13394312001 2025-05-14,12:52:27.000,134,11032648,12605,0,1747227146,12908.683354970002,90.73139610000362,53314.11298176001 2025-05-14,12:52:28.000,134,11032677,12805,0,1747227147,12908.562101390002,90.70319957999891,53314.05009768 2025-05-14,12:52:29.000,134,11032656,12645,0,1747227148,12908.420638880001,90.69615044999955,53314.03612344 2025-05-14,12:52:30.000,134,11032612,12725,0,1747227149,12908.386957329996,90.62565914999868,53313.9872136 2025-05-14,12:52:31.000,134,11032618,12845,0,1747227150,12908.31959423,90.51992220000102,53313.973239360006 2025-05-14,12:52:32.000,134,11032603,12765,0,1747227151,12908.2993853,90.44943090000015,53313.98022648 2025-05-14,12:52:33.000,134,11032639,12645,0,1747227152,12908.21181326999,90.37893959999928,53313.973239360006 2025-05-14,12:52:34.000,134,11032626,12765,0,1747227153,12908.11750493,90.20976048000011,53313.89638104001 2025-05-14,12:52:35.000,134,11032628,12685,0,1747227154,12908.063614449995,90.06877787999838,53313.88939392 2025-05-14,12:52:36.000,134,11032648,12765,0,1747227155,12907.962569799995,89.948942670002,53313.79856136001 2025-05-14,12:52:37.000,134,11032593,12765,0,1747227156,12907.881734079994,89.85730398000305,53313.81952272 2025-05-14,12:52:38.000,134,11032631,12765,0,1747227157,12907.787425739989,89.78681268000219,53313.735677280005 2025-05-14,12:52:39.000,134,11032642,12445,0,1747227158,12907.666172159988,89.62468269000237,53313.7426644 2025-05-14,12:52:40.000,134,11032674,12805,0,1747227159,12907.733535259998,89.44140531000448,53313.72170304 2025-05-14,12:52:41.000,134,11032567,12565,0,1747227160,12907.693117399998,89.27222618999804,53313.6727932 2025-05-14,12:52:42.000,134,11032622,13125,0,1747227161,12907.625754299988,89.16648924000037,53313.65183184 2025-05-14,12:52:43.000,134,11032655,12885,0,1747227162,12907.592072749998,89.04665403000399,53313.63087048001 2025-05-14,12:52:44.000,134,11032637,12885,0,1747227163,12907.619017989993,88.96911360000377,53313.60990912001 2025-05-14,12:52:45.000,134,11032643,12645,0,1747227164,12907.605545369988,88.88452404000418,53313.56099928001 2025-05-14,12:52:46.000,134,11032615,12765,0,1747227165,12907.645963229988,88.7505905700018,53313.52606368 2025-05-14,12:52:47.000,134,11032648,12965,0,1747227166,12907.531445959998,88.63075535999815,53313.50510232 2025-05-14,12:52:48.000,134,11032630,12725,0,1747227167,12907.457346549993,88.48272363000433,53313.48414096 2025-05-14,12:52:49.000,134,11032653,12685,0,1747227168,12907.464082860002,88.36993755000003,53313.44221824001 2025-05-14,12:52:50.000,134,11032683,12965,0,1747227169,12907.484291790002,88.31354450999788,53313.39330840001 2025-05-14,12:52:51.000,134,11032615,12525,0,1747227170,12907.531445959998,88.22190581999894,53313.38632128 2025-05-14,12:52:52.000,134,11032661,12765,0,1747227171,12907.632490609998,88.08797235000384,53313.32343720001 2025-05-14,12:52:53.000,134,11032627,12605,0,1747227172,12907.612281679998,88.02453018000233,53313.27452736001 2025-05-14,12:52:54.000,134,11032647,12805,0,1747227173,12907.538182269993,88.01748105000297,53313.27452736001 2025-05-14,12:52:55.000,134,11032617,12685,0,1747227174,12907.531445959998,88.05977582999913,53313.21164328 2025-05-14,12:52:56.000,134,11032625,12645,0,1747227175,12907.430401309997,88.03862844000105,53313.113823600004 2025-05-14,12:52:57.000,134,11032647,12565,0,1747227176,12907.430401309997,88.01043192000361,53313.12081072 2025-05-14,12:52:58.000,134,11032630,12805,0,1747227177,12907.423665000002,87.9469897500021,53313.02299104 2025-05-14,12:52:59.000,134,11032655,12845,0,1747227178,12907.423665000002,87.9822353999989,53312.967094080006 2025-05-14,12:53:00.000,134,11032655,12685,0,1747227179,12907.477555479993,88.10207061000256,53312.87626152 2025-05-14,12:53:01.000,134,11032644,12645,0,1747227180,12907.437137619992,88.05977582999913,53312.82735168 2025-05-14,12:53:02.000,134,11032644,12765,0,1747227181,12907.443873930002,88.01043192000361,53312.799403200006 2025-05-14,12:53:03.000,134,11032665,12845,0,1747227182,12907.477555479993,87.98928452999826,53312.743506239996 2025-05-14,12:53:04.000,134,11032659,13285,0,1747227183,12907.491028099997,87.96108801000082,53312.71555776 2025-05-14,12:53:05.000,134,11032620,12605,0,1747227184,12907.571863819998,88.03862844000105,53312.680622160005 2025-05-14,12:53:06.000,134,11032661,12605,0,1747227185,12907.632490609998,88.16551278000406,53312.62472520001 2025-05-14,12:53:07.000,134,11032629,12725,0,1747227186,12907.659435849993,88.23600407999766,53312.58280248001 2025-05-14,12:53:08.000,134,11032600,12725,0,1747227187,12907.585336439988,88.18666017000214,53312.56882824 2025-05-14,12:53:09.000,134,11032623,12805,0,1747227188,12907.538182269993,88.1584636500047,53312.50594416001 2025-05-14,12:53:10.000,134,11032610,13085,0,1747227189,12907.598809059993,88.1584636500047,53312.49196992 2025-05-14,12:53:11.000,134,11032607,12605,0,1747227190,12907.693117399998,88.21485668999958,53312.464021440006 2025-05-14,12:53:12.000,134,11032608,12805,0,1747227191,12907.686381089989,88.32059364000452,53312.38716312001 2025-05-14,12:53:13.000,134,11032636,12885,0,1747227192,12907.672908469998,88.32764277000388,53312.35921464 2025-05-14,12:53:14.000,134,11032601,12685,0,1747227193,12907.699853709993,88.33469190000324,53312.275369200004 2025-05-14,12:53:15.000,134,11032613,12725,0,1747227194,12907.659435849993,88.38403580999875,53312.30331768 2025-05-14,12:53:16.000,134,11032655,12885,0,1747227195,12907.625754299988,88.41928146000282,53312.25440784 2025-05-14,12:53:17.000,134,11032645,12725,0,1747227196,12907.632490609998,88.4051832000041,53312.240433599996 2025-05-14,12:53:18.000,134,11032625,12845,0,1747227197,12907.571863819998,88.27124973000173,53312.177549520005 2025-05-14,12:53:19.000,134,11032576,13005,0,1747227198,12907.578600129993,88.2289549499983,53312.205498 2025-05-14,12:53:20.000,134,11032625,12885,0,1747227199,12907.504500720002,88.27829886000109,53312.177549520005 2025-05-14,12:53:21.000,134,11032614,12725,0,1747227200,12907.443873930002,88.27829886000109,53312.17056240001 2025-05-14,12:53:22.000,134,11032647,12965,0,1747227201,12907.389983449997,88.2923971199998,53312.128639680006 2025-05-14,12:53:23.000,134,11032638,12965,0,1747227202,12907.302411420002,88.27124973000173,53312.08671696 2025-05-14,12:53:24.000,134,11032596,12805,0,1747227203,12907.282202490002,88.23600407999766,53312.03780712 2025-05-14,12:53:25.000,134,11032618,12925,0,1747227204,12907.214839389992,88.17256191000342,53312.01684576 2025-05-14,12:53:26.000,134,11032613,12765,0,1747227205,12907.167685219996,88.10207061000256,53311.9958844 2025-05-14,12:53:27.000,134,11032598,12685,0,1747227206,12907.174421529991,87.9822353999989,53312.03082000001 2025-05-14,12:53:28.000,134,11032652,12925,0,1747227207,12907.154212599991,87.8483019300038,53312.04479424 2025-05-14,12:53:29.000,134,11032618,12885,0,1747227208,12907.167685219996,87.77781063000293,53312.009858640005 2025-05-14,12:53:30.000,134,11032612,13125,0,1747227209,12907.167685219996,87.70731933000206,53312.02383288 2025-05-14,12:53:31.000,134,11032581,12805,0,1747227210,12907.214839389992,87.66502454999863,53312.02383288 2025-05-14,12:53:32.000,134,11032572,12805,0,1747227211,12907.235048319992,87.6015823800044,53312.10069120001 2025-05-14,12:53:33.000,134,11032623,12605,0,1747227212,12907.228312009996,87.58748411999841,53312.02383288 2025-05-14,12:53:34.000,134,11032602,12725,0,1747227213,12907.201366770001,87.58748411999841,53311.96793592 2025-05-14,12:53:35.000,134,11032608,12685,0,1747227214,12907.194630459991,87.57338585999969,53312.02383288 2025-05-14,12:53:36.000,134,11032625,12845,0,1747227215,12907.309147729997,87.46764891000203,53312.058768480005 2025-05-14,12:53:37.000,134,11032617,12485,0,1747227216,12907.383247140002,87.48174717000074,53312.058768480005 2025-05-14,12:53:38.000,134,11032618,12605,0,1747227217,12907.403456070002,87.43240325999795,53312.11466544 2025-05-14,12:53:39.000,134,11032643,12605,0,1747227218,12907.369774519997,87.47469804000139,53312.14261392 2025-05-14,12:53:40.000,134,11032669,12965,0,1747227219,12907.443873930002,87.50289455999882,53312.226459360005 2025-05-14,12:53:41.000,134,11032655,12725,0,1747227220,12907.504500720002,87.54518934000225,53312.240433599996 2025-05-14,12:53:42.000,134,11032596,12965,0,1747227221,12907.531445959998,87.57338585999969,53312.26838208001 2025-05-14,12:53:43.000,134,11032660,12965,0,1747227222,12907.524709650002,87.55223847000161,53312.28235632 2025-05-14,12:53:44.000,134,11032607,13005,0,1747227223,12907.531445959998,87.6015823800044,53312.28934344001 2025-05-14,12:53:45.000,134,11032640,12765,0,1747227224,12907.605545369988,87.65797541999927,53312.33126616 2025-05-14,12:53:46.000,134,11032625,12645,0,1747227225,12907.699853709993,87.72846672000014,53312.33126616 2025-05-14,12:53:47.000,134,11032645,12885,0,1747227226,12907.753744189999,87.75666324000485,53312.37318888 2025-05-14,12:53:48.000,134,11032639,12885,0,1747227227,12907.834579909999,87.75666324000485,53312.40113736 2025-05-14,12:53:49.000,134,11032638,12965,0,1747227228,12907.834579909999,87.79895802000101,53312.43607296001 2025-05-14,12:53:50.000,134,11032617,12805,0,1747227229,12907.841316219994,87.76371237000421,53312.443060080004 2025-05-14,12:53:51.000,134,11032643,12885,0,1747227230,12907.800898359994,87.76371237000421,53312.45703432001 2025-05-14,12:53:52.000,134,11032620,12925,0,1747227231,12907.747007879989,87.70731933000206,53312.5199184 2025-05-14,12:53:53.000,134,11032659,12725,0,1747227232,12907.726798949989,87.59453324999777,53312.5897896 2025-05-14,12:53:54.000,134,11032617,12805,0,1747227233,12907.740271569994,87.53109108000353,53312.59677672 2025-05-14,12:53:55.000,134,11032625,12925,0,1747227234,12907.747007879989,87.46059978000267,53312.59677672 2025-05-14,12:53:56.000,134,11032643,12445,0,1747227235,12907.807634669989,87.44650152000395,53312.58280248001 2025-05-14,12:53:57.000,134,11032670,13045,0,1747227236,12907.747007879989,87.44650152000395,53312.67363504001 2025-05-14,12:53:58.000,134,11032631,12765,0,1747227237,12907.747007879989,87.3901084800018,53312.729532000005 2025-05-14,12:53:59.000,134,11032615,12925,0,1747227238,12907.740271569994,87.41830499999924,53312.680622160005 2025-05-14,12:54:00.000,134,11032617,12885,0,1747227239,12907.625754299988,87.40420674000052,53312.75748048 2025-05-14,12:54:01.000,134,11032609,12845,0,1747227240,12907.598809059993,87.4253541299986,53312.70857064 2025-05-14,12:54:02.000,134,11032634,12645,0,1747227241,12907.538182269993,87.41830499999924,53312.680622160005 2025-05-14,12:54:03.000,134,11032677,12965,0,1747227242,12907.450610239997,87.37601022000308,53312.680622160005 2025-05-14,12:54:04.000,134,11032628,12845,0,1747227243,12907.410192379997,87.31256805000157,53312.72254488001 2025-05-14,12:54:05.000,134,11032643,13005,0,1747227244,12907.288938799997,87.19978197000455,53312.680622160005 2025-05-14,12:54:06.000,134,11032625,12645,0,1747227245,12907.221575700001,87.05879937000282,53312.67363504001 2025-05-14,12:54:07.000,134,11032659,12845,0,1747227246,12907.134003669991,87.0306028499981,53312.70158352001 2025-05-14,12:54:08.000,134,11032654,12605,0,1747227247,12906.99254115999,86.896669380003,53312.6596608 2025-05-14,12:54:09.000,134,11032631,12765,0,1747227248,12906.93865068,86.79093242999807,53312.65267368001 2025-05-14,12:54:10.000,134,11032628,12605,0,1747227249,12906.87128757999,86.70634286999848,53312.63869944 2025-05-14,12:54:11.000,134,11032613,12525,0,1747227250,12906.79045185999,86.63585157000489,53312.610750960004 2025-05-14,12:54:12.000,134,11032613,12725,0,1747227251,12906.70961613999,86.62880243999825,53312.56882824 2025-05-14,12:54:13.000,134,11032606,12885,0,1747227252,12906.547944699989,86.59355679000146,53312.48498280001 2025-05-14,12:54:14.000,134,11032634,12645,0,1747227253,12906.446900049988,86.4878198400038,53312.47799568 2025-05-14,12:54:15.000,134,11032633,12765,0,1747227254,12906.359328019993,86.36798463000014,53312.49196992 2025-05-14,12:54:16.000,134,11032643,12885,0,1747227255,12906.265019680002,86.33273898000334,53312.40113736 2025-05-14,12:54:17.000,134,11032630,12645,0,1747227256,12906.190920269997,86.26929681000183,53312.31729192001 2025-05-14,12:54:18.000,134,11032633,12605,0,1747227257,12906.076402999992,86.26224768000247,53312.30331768 2025-05-14,12:54:19.000,134,11032631,12925,0,1747227258,12905.948413109996,86.23405115999776,53312.205498 2025-05-14,12:54:20.000,134,11032598,12605,0,1747227259,12905.786741669996,86.17765812000289,53312.128639680006 2025-05-14,12:54:21.000,134,11032580,12845,0,1747227260,12905.59812499,86.0296263900018,53312.03082000001 2025-05-14,12:54:22.000,134,11032618,12965,0,1747227261,12905.463398789994,85.90274204999878,53311.939987440004 2025-05-14,12:54:23.000,134,11032612,12645,0,1747227262,12905.38929937999,85.80405423000047,53311.88409048001 2025-05-14,12:54:24.000,134,11032640,12725,0,1747227263,12905.288254729989,85.83225074999791,53311.78627080001 2025-05-14,12:54:25.000,134,11032660,12765,0,1747227264,12905.187210079988,85.81110335999983,53311.65351552 2025-05-14,12:54:26.000,134,11032603,12605,0,1747227265,12904.944702920002,85.81815248999919,53311.56268296 2025-05-14,12:54:27.000,134,11032647,12765,0,1747227266,12904.830185649997,85.74061205999897,53311.49281176 2025-05-14,12:54:28.000,134,11032647,12685,0,1747227267,12904.708932069996,85.64897337000002,53311.40896632001 2025-05-14,12:54:29.000,134,11032630,12605,0,1747227268,12904.62136004,85.59962946000451,53311.30415952 2025-05-14,12:54:30.000,134,11032600,12965,0,1747227269,12904.59441479999,85.55028555000172,53311.234288319996 2025-05-14,12:54:31.000,134,11032569,12885,0,1747227270,12904.56073325,85.536187290003,53311.12948152 2025-05-14,12:54:32.000,134,11032638,12805,0,1747227271,12904.49337014999,85.50799076999829,53311.101533040004 2025-05-14,12:54:33.000,134,11032632,12805,0,1747227272,12904.41927074,85.48684338000021,53310.954803520006 2025-05-14,12:54:34.000,134,11032635,12805,0,1747227273,12904.31148977999,85.50799076999829,53310.82204824 2025-05-14,12:54:35.000,134,11032616,12725,0,1747227274,12904.25086298999,85.536187290003,53310.72422856 2025-05-14,12:54:36.000,134,11032617,12765,0,1747227275,12904.176763579999,85.56438381000044,53310.66134448001 2025-05-14,12:54:37.000,134,11032641,12765,0,1747227276,12904.116136789999,85.59962946000451,53310.563524799996 2025-05-14,12:54:38.000,134,11032606,12885,0,1747227277,12904.075718929998,85.61372772000323,53310.50762784 2025-05-14,12:54:39.000,134,11032661,12685,0,1747227278,12904.015092139998,85.61372772000323,53310.36788544 2025-05-14,12:54:40.000,134,11032623,12765,0,1747227279,12903.914047489998,85.54323642000236,53310.29102712 2025-05-14,12:54:41.000,134,11032595,12925,0,1747227280,12903.826475460002,85.47274512000149,53310.20019456 2025-05-14,12:54:42.000,134,11032595,12805,0,1747227281,12903.853420699998,85.47274512000149,53310.19320744 2025-05-14,12:54:43.000,134,11032616,12605,0,1747227282,12903.806266530002,85.536187290003,53310.06743928001 2025-05-14,12:54:44.000,134,11032644,12765,0,1747227283,12903.826475460002,85.64192424000066,53310.02551656 2025-05-14,12:54:45.000,134,11032641,12925,0,1747227284,12903.779321289992,85.69126815000345,53309.91372264 2025-05-14,12:54:46.000,134,11032654,12805,0,1747227285,12903.725430810002,85.70536641000217,53309.80192872001 2025-05-14,12:54:47.000,134,11032650,12765,0,1747227286,12903.705221880002,85.72651380000025,53309.760006000004 2025-05-14,12:54:48.000,134,11032681,12485,0,1747227287,12903.698485569992,85.73356292999961,53309.73904464 2025-05-14,12:54:49.000,134,11032614,12885,0,1747227288,12903.644595090002,85.72651380000025,53309.67616056 2025-05-14,12:54:50.000,134,11032599,12925,0,1747227289,12903.597440919992,85.67716989000473,53309.57135376 2025-05-14,12:54:51.000,134,11032634,12925,0,1747227290,12903.570495679996,85.6348751100013,53309.53641816001 2025-05-14,12:54:52.000,134,11032595,12765,0,1747227291,12903.637858779992,85.62077685000258,53309.445585600006 2025-05-14,12:54:53.000,134,11032599,12965,0,1747227292,12903.685012950002,85.6701207599981,53309.39667576001 2025-05-14,12:54:54.000,134,11032609,12765,0,1747227293,12903.671540329997,85.72651380000025,53309.39667576001 2025-05-14,12:54:55.000,134,11032588,12685,0,1747227294,12903.678276639992,85.75471031999768,53309.34776592001 2025-05-14,12:54:56.000,134,11032652,12845,0,1747227295,12903.671540329997,85.74766118999833,53309.36872728001 2025-05-14,12:54:57.000,134,11032642,12685,0,1747227296,12903.711958189997,85.76175945000432,53309.21501064 2025-05-14,12:54:58.000,134,11032606,12685,0,1747227297,12903.772584979997,85.83929988000455,53309.27090760001 2025-05-14,12:54:59.000,134,11032619,12525,0,1747227298,12903.799530219992,85.86044727000262,53309.208023520005 2025-05-14,12:55:00.000,134,11032595,12645,0,1747227299,12903.900574869993,85.92388944000413,53309.235972 2025-05-14,12:55:01.000,134,11032637,12765,0,1747227300,12903.961201659993,85.95913509000093,53309.21501064 2025-05-14,12:55:02.000,134,11032622,12565,0,1747227301,12903.920783799993,85.95208596000157,53309.17308792 2025-05-14,12:55:03.000,134,11032630,12685,0,1747227302,12903.961201659993,85.99438073999772,53309.18007504001 2025-05-14,12:55:04.000,134,11032626,12685,0,1747227303,12904.048773689989,86.0296263900018,53309.19404928 2025-05-14,12:55:05.000,134,11032660,12685,0,1747227304,12904.102664169994,86.08601943000394,53309.22199776001 2025-05-14,12:55:06.000,134,11032614,12525,0,1747227305,12904.129609409989,86.0930685600033,53309.20103640001 2025-05-14,12:55:07.000,134,11032623,12805,0,1747227306,12904.21044512999,86.10716682000202,53309.24295912 2025-05-14,12:55:08.000,134,11032611,12925,0,1747227307,12904.217181439999,86.1283142100001,53309.29186896 2025-05-14,12:55:09.000,134,11032633,12725,0,1747227308,12904.23065405999,86.14241246999882,53309.27090760001 2025-05-14,12:55:10.000,134,11032616,12565,0,1747227309,12904.19023619999,86.14241246999882,53309.31283032 2025-05-14,12:55:11.000,134,11032678,12725,0,1747227310,12904.183499889994,86.05077377999987,53309.33379168 2025-05-14,12:55:12.000,134,11032619,12805,0,1747227311,12904.183499889994,85.98733160999836,53309.34776592001 2025-05-14,12:55:13.000,134,11032615,12885,0,1747227312,12904.223917749994,86.0296263900018,53309.326804560005 2025-05-14,12:55:14.000,134,11032564,12645,0,1747227313,12904.29128084999,86.03667552000115,53309.3407788 2025-05-14,12:55:15.000,134,11032591,12685,0,1747227314,12904.365380259995,86.02257726000244,53309.424624240004 2025-05-14,12:55:16.000,134,11032616,12845,0,1747227315,12904.33169870999,85.89569291999942,53309.46654696001 2025-05-14,12:55:17.000,134,11032589,12805,0,1747227316,12904.29128084999,85.74061205999897,53309.424624240004 2025-05-14,12:55:18.000,134,11032588,12885,0,1747227317,12904.23065405999,85.60667859000387,53309.4805212 2025-05-14,12:55:19.000,134,11032576,12845,0,1747227318,12904.223917749994,85.54323642000236,53309.4805212 2025-05-14,12:55:20.000,134,11032604,12725,0,1747227319,12904.237390369999,85.50094163999893,53309.5503924 2025-05-14,12:55:21.000,134,11032616,12685,0,1747227320,12904.244126679994,85.50094163999893,53309.53641816001 2025-05-14,12:55:22.000,134,11032603,12605,0,1747227321,12904.237390369999,85.40225382000062,53309.55737952001 2025-05-14,12:55:23.000,134,11032548,13165,0,1747227322,12904.176763579999,85.36700817000383,53309.56436664001 2025-05-14,12:55:24.000,134,11032582,12645,0,1747227323,12904.143082029994,85.2894677400036,53309.58532800001 2025-05-14,12:55:25.000,134,11032603,12645,0,1747227324,12904.082455239994,85.20487818000402,53309.56436664001 2025-05-14,12:55:26.000,134,11032667,12845,0,1747227325,12904.048773689989,85.12733775000379,53309.55737952001 2025-05-14,12:55:27.000,134,11032626,12685,0,1747227326,12904.008355829988,85.1132394899978,53309.52943104 2025-05-14,12:55:28.000,134,11032604,13045,0,1747227327,12903.988146899988,85.02864992999821,53309.57135376 2025-05-14,12:55:29.000,134,11032565,13085,0,1747227328,12903.994883209998,85.077993840001,53309.52943104 2025-05-14,12:55:30.000,134,11032548,12805,0,1747227329,12903.839948079993,85.00750254000013,53309.50846968 2025-05-14,12:55:31.000,134,11032626,12965,0,1747227330,12903.772584979997,84.98635515000205,53309.494495440005 2025-05-14,12:55:32.000,134,11032642,12405,0,1747227331,12903.685012950002,84.93701123999926,53309.50846968 2025-05-14,12:55:33.000,134,11032554,12685,0,1747227332,12903.711958189997,84.93701123999926,53309.4805212 2025-05-14,12:55:34.000,134,11032590,12845,0,1747227333,12903.711958189997,84.87356906999776,53309.50148256 2025-05-14,12:55:35.000,134,11032563,13045,0,1747227334,12903.664804020002,84.84537255000032,53309.36872728001 2025-05-14,12:55:36.000,134,11032606,12845,0,1747227335,12903.658067709992,84.7960286400048,53309.38968864001 2025-05-14,12:55:37.000,134,11032597,12805,0,1747227336,12903.590704609996,84.7678321200001,53309.36872728001 2025-05-14,12:55:38.000,134,11032550,12725,0,1747227337,12903.536814129991,84.7325864700033,53309.24295912 2025-05-14,12:55:39.000,134,11032569,12645,0,1747227338,12903.496396269991,84.66914430000179,53309.22898488001 2025-05-14,12:55:40.000,134,11032578,12805,0,1747227339,12903.429033169996,84.60570213000028,53309.24295912 2025-05-14,12:55:41.000,134,11032625,12805,0,1747227340,12903.415560549991,84.49996518000262,53309.22898488001 2025-05-14,12:55:42.000,134,11032634,12645,0,1747227341,12903.388615309996,84.44357214000047,53309.1661008 2025-05-14,12:55:43.000,134,11032524,12605,0,1747227342,12903.31451589999,84.40127736000431,53309.110203840006 2025-05-14,12:55:44.000,134,11032546,12805,0,1747227343,12903.30104328,84.31668780000473,53309.01937128 2025-05-14,12:55:45.000,134,11032607,13085,0,1747227344,12903.31451589999,84.25324563000322,53309.00539704 2025-05-14,12:55:46.000,134,11032575,12845,0,1747227345,12903.35493375999,84.21095084999979,53308.94950008 2025-05-14,12:55:47.000,134,11032590,12845,0,1747227346,12903.388615309996,84.16865607000364,53308.94950008 2025-05-14,12:55:48.000,134,11032631,12805,0,1747227347,12903.469451029996,84.1263612900002,53308.88661600001 2025-05-14,12:55:49.000,134,11032577,12765,0,1747227348,12903.48292365,84.1263612900002,53308.872641760005 2025-05-14,12:55:50.000,134,11032501,12725,0,1747227349,12903.509868889996,84.10521390000213,53308.87962888 2025-05-14,12:55:51.000,134,11032585,12965,0,1747227350,12903.496396269991,84.10521390000213,53308.78879632 2025-05-14,12:55:52.000,134,11032560,12525,0,1747227351,12903.516605199991,84.11931216000085,53308.80277056 2025-05-14,12:55:53.000,134,11032560,12765,0,1747227352,12903.570495679996,84.09816477000277,53308.76084784 2025-05-14,12:55:54.000,134,11032546,13005,0,1747227353,12903.543550440001,84.08406651000405,53308.73289936 2025-05-14,12:55:55.000,134,11032526,12685,0,1747227354,12903.516605199991,84.0629191199987,53308.704950880005 2025-05-14,12:55:56.000,134,11032550,13045,0,1747227355,12903.530077819996,84.04882085999998,53308.711938 2025-05-14,12:55:57.000,134,11032551,12925,0,1747227356,12903.550286749996,84.02062434000254,53308.63507968 2025-05-14,12:55:58.000,134,11032584,12965,0,1747227357,12903.617649849992,83.99242781999783,53308.62809256001 2025-05-14,12:55:59.000,134,11032576,12685,0,1747227358,12903.631122469997,83.99947695000446,53308.60014408001 2025-05-14,12:56:00.000,134,11032577,12725,0,1747227359,12903.550286749996,83.96423130000039,53308.55123424001 2025-05-14,12:56:01.000,134,11032605,12525,0,1747227360,12903.523341510001,83.9289856500036,53308.54424712 2025-05-14,12:56:02.000,134,11032536,12685,0,1747227361,12903.509868889996,83.87259261000145,53308.51629864 2025-05-14,12:56:03.000,134,11032574,12645,0,1747227362,12903.48292365,83.83734696000465,53308.488350160005 2025-05-14,12:56:04.000,134,11032558,12765,0,1747227363,12903.530077819996,83.83029782999802,53308.48136304001 2025-05-14,12:56:05.000,134,11032580,12765,0,1747227364,12903.489659959996,83.8796417400008,53308.418478960004 2025-05-14,12:56:06.000,134,11032594,12965,0,1747227365,12903.489659959996,83.90783825999824,53308.44642744 2025-05-14,12:56:07.000,134,11032619,12445,0,1747227366,12903.455978409991,83.87259261000145,53308.439440320006 2025-05-14,12:56:08.000,134,11032549,12805,0,1747227367,12903.40208793,83.82324869999866,53308.41149184001 2025-05-14,12:56:09.000,134,11032563,12685,0,1747227368,12903.368406379996,83.73161000999971,53308.34860776 2025-05-14,12:56:10.000,134,11032577,12765,0,1747227369,12903.36167007,83.64702045000013,53308.35559488 2025-05-14,12:56:11.000,134,11032550,12605,0,1747227370,12903.34146114,83.60472567000397,53308.35559488 2025-05-14,12:56:12.000,134,11032579,12565,0,1747227371,12903.32125221,83.61177480000333,53308.320659280005 2025-05-14,12:56:13.000,134,11032588,12885,0,1747227372,12903.31451589999,83.65406957999949,53308.320659280005 2025-05-14,12:56:14.000,134,11032569,12925,0,1747227373,12903.29430696999,83.62587306000205,53308.33463352 2025-05-14,12:56:15.000,134,11032564,12565,0,1747227374,12903.226943869995,83.54833263000182,53308.30668504 2025-05-14,12:56:16.000,134,11032591,12765,0,1747227375,12903.125899219995,83.48489046000032,53308.27873656 2025-05-14,12:56:17.000,134,11032529,12845,0,1747227376,12903.05853612,83.42849741999817,53308.2577752 2025-05-14,12:56:18.000,134,11032572,12645,0,1747227377,12902.930546229989,83.259318299999,53308.250788080004 2025-05-14,12:56:19.000,134,11032561,12605,0,1747227378,12902.896864679999,83.15358135000133,53308.20886536 2025-05-14,12:56:20.000,134,11032547,12765,0,1747227379,12902.863183129994,83.05489353000303,53308.201878240005 2025-05-14,12:56:21.000,134,11032638,12725,0,1747227380,12902.802556339993,83.04079527000431,53308.24380096001 2025-05-14,12:56:22.000,134,11032546,13085,0,1747227381,12902.782347409993,82.93505831999937,53308.20886536 2025-05-14,12:56:23.000,134,11032568,12605,0,1747227382,12902.708248000003,82.82227224000235,53308.16694264 2025-05-14,12:56:24.000,134,11032572,12805,0,1747227383,12902.620675969993,82.75178094000148,53308.09707144001 2025-05-14,12:56:25.000,134,11032566,12845,0,1747227384,12902.539840249992,82.61079833999975,53308.083097200004 2025-05-14,12:56:26.000,134,11032566,12525,0,1747227385,12902.459004529992,82.50506139000208,53308.09707144001 2025-05-14,12:56:27.000,134,11032591,12405,0,1747227386,12902.351223569996,82.41342270000314,53308.04117448 2025-05-14,12:56:28.000,134,11032572,12605,0,1747227387,12902.290596779996,82.31473488000483,53308.04816160001 2025-05-14,12:56:29.000,134,11032571,12605,0,1747227388,12902.256915229991,82.1737522800031,53308.02021312 2025-05-14,12:56:30.000,134,11032614,12605,0,1747227389,12902.24344261,82.025720550002,53307.96431616 2025-05-14,12:56:31.000,134,11032575,12885,0,1747227390,12902.26365154,81.90588533999835,53307.96431616 2025-05-14,12:56:32.000,134,11032604,12885,0,1747227391,12902.229969989996,81.8142466499994,53307.90143208 2025-05-14,12:56:33.000,134,11032572,12725,0,1747227392,12902.20302475,81.74375534999854,53307.85252224 2025-05-14,12:56:34.000,134,11032632,12565,0,1747227393,12902.17607950999,81.70146057000238,53307.81059952001 2025-05-14,12:56:35.000,134,11032589,12605,0,1747227394,12902.11545271999,81.63096927000151,53307.817586640005 2025-05-14,12:56:36.000,134,11032597,12765,0,1747227395,12902.027880689995,81.58162535999872,53307.75470256 2025-05-14,12:56:37.000,134,11032582,13045,0,1747227396,12901.89315448999,81.48293754000042,53307.77566392 2025-05-14,12:56:38.000,134,11032623,12685,0,1747227397,12901.744955669994,81.4053971100002,53307.649895760005 2025-05-14,12:56:39.000,134,11032566,12685,0,1747227398,12901.616965779998,81.28556190000381,53307.62194728001 2025-05-14,12:56:40.000,134,11032603,12725,0,1747227399,12901.462030649993,81.14457930000208,53307.60797304 2025-05-14,12:56:41.000,134,11032547,12605,0,1747227400,12901.394667549997,80.96835105000355,53307.57303744001 2025-05-14,12:56:42.000,134,11032603,12845,0,1747227401,12901.354249689997,80.82031932000245,53307.46124352 2025-05-14,12:56:43.000,134,11032554,12845,0,1747227402,12901.253205039997,80.7004841099988,53307.38438520001 2025-05-14,12:56:44.000,134,11032610,12805,0,1747227403,12901.239732419992,80.64409107000392,53307.39137232 2025-05-14,12:56:45.000,134,11032582,12885,0,1747227404,12901.179105629992,80.5665506400037,53307.32848824 2025-05-14,12:56:46.000,134,11032547,12845,0,1747227405,12901.071324669996,80.49605934000283,53307.23765568001 2025-05-14,12:56:47.000,134,11032600,12565,0,1747227406,12900.92312585,80.43261717000132,53307.1747716 2025-05-14,12:56:48.000,134,11032610,12885,0,1747227407,12900.75471809999,80.32688022000366,53307.06297768 2025-05-14,12:56:49.000,134,11032554,12885,0,1747227408,12900.687354999995,80.21409413999936,53306.98611936 2025-05-14,12:56:50.000,134,11032589,13005,0,1747227409,12900.579574039999,80.18589762000192,53306.97214512001 2025-05-14,12:56:51.000,134,11032538,13005,0,1747227410,12900.505474629994,80.12950457999978,53306.860351200005 2025-05-14,12:56:52.000,134,11032580,12845,0,1747227411,12900.465056769994,80.06606240999827,53306.78349288001 2025-05-14,12:56:53.000,134,11032611,12845,0,1747227412,12900.343803189993,80.02376763000211,53306.692660320005 2025-05-14,12:56:54.000,134,11032596,12965,0,1747227413,12900.289912709988,79.95327633000124,53306.60182776 2025-05-14,12:56:55.000,134,11032590,12805,0,1747227414,12900.195604369997,79.81229372999951,53306.62278912 2025-05-14,12:56:56.000,134,11032595,12725,0,1747227415,12900.175395439997,79.70655678000185,53306.49003384 2025-05-14,12:56:57.000,134,11032588,12885,0,1747227416,12900.087823410002,79.60081983000418,53306.46907248001 2025-05-14,12:56:58.000,134,11032605,12765,0,1747227417,12900.013723999997,79.47393549000117,53306.34330432 2025-05-14,12:56:59.000,134,11032543,12805,0,1747227418,12899.959833519992,79.3681985400035,53306.238497520004 2025-05-14,12:57:00.000,134,11032625,12685,0,1747227419,12899.885734110001,79.32590376000007,53306.16862632 2025-05-14,12:57:01.000,134,11032600,12805,0,1747227420,12899.82510732,79.26951071999792,53306.08478088001 2025-05-14,12:57:02.000,134,11032563,12925,0,1747227421,12899.690381119995,79.19901942000433,53305.972986960005 2025-05-14,12:57:03.000,134,11032592,12925,0,1747227422,12899.60280909,79.04393856000388,53305.854205920004 2025-05-14,12:57:04.000,134,11032576,12805,0,1747227423,12899.589336469995,78.9100050900015,53305.81927032 2025-05-14,12:57:05.000,134,11032596,12565,0,1747227424,12899.57586384999,78.79016987999785,53305.742412 2025-05-14,12:57:06.000,134,11032603,12525,0,1747227425,12899.56239123,78.75492423000105,53305.65856656001 2025-05-14,12:57:07.000,134,11032572,12885,0,1747227426,12899.57586384999,78.77607161999913,53305.567734000004 2025-05-14,12:57:08.000,134,11032630,12845,0,1747227427,12899.548918609995,78.8113172700032,53305.53279840001 2025-05-14,12:57:09.000,134,11032633,12725,0,1747227428,12899.53544598999,78.74787510000169,53305.469914320005 2025-05-14,12:57:10.000,134,11032551,12925,0,1747227429,12899.468082889995,78.67033467000147,53305.36510752001 2025-05-14,12:57:11.000,134,11032594,12765,0,1747227430,12899.447873959994,78.62099075999868,53305.27427496001 2025-05-14,12:57:12.000,134,11032612,12485,0,1747227431,12899.41419240999,78.58574511000188,53305.16248104 2025-05-14,12:57:13.000,134,11032609,12965,0,1747227432,12899.407456099994,78.52230294000037,53305.14151968 2025-05-14,12:57:14.000,134,11032537,12885,0,1747227433,12899.40071979,78.51525381000101,53305.10658408001 2025-05-14,12:57:15.000,134,11032568,12845,0,1747227434,12899.387247169994,78.51525381000101,53304.99479016 2025-05-14,12:57:16.000,134,11032579,12885,0,1747227435,12899.319884069999,78.45886076999886,53304.92491896 2025-05-14,12:57:17.000,134,11032633,12885,0,1747227436,12899.319884069999,78.42361512000207,53304.87600912 2025-05-14,12:57:18.000,134,11032598,12965,0,1747227437,12899.340092999999,78.4518116399995,53304.84107352001 2025-05-14,12:57:19.000,134,11032589,12845,0,1747227438,12899.367038239994,78.42361512000207,53304.78517656 2025-05-14,12:57:20.000,134,11032572,12965,0,1747227439,12899.41419240999,78.37427120999928,53304.70831824 2025-05-14,12:57:21.000,134,11032601,12765,0,1747227440,12899.37377454999,78.30377990999841,53304.6594084 2025-05-14,12:57:22.000,134,11032573,12965,0,1747227441,12899.35356561999,78.21919034999883,53304.65242128001 2025-05-14,12:57:23.000,134,11032576,12765,0,1747227442,12899.306411449994,78.2544360000029,53304.582550080006 2025-05-14,12:57:24.000,134,11032624,12845,0,1747227443,12899.279466209999,78.24033774000418,53304.519666 2025-05-14,12:57:25.000,134,11032579,12485,0,1747227444,12899.306411449994,78.22623947999818,53304.463769040005 2025-05-14,12:57:26.000,134,11032573,12765,0,1747227445,12899.42092872,78.19804296000075,53304.49870464 2025-05-14,12:57:27.000,134,11032584,12725,0,1747227446,12899.40071979,78.17689557000267,53304.43582056001 2025-05-14,12:57:28.000,134,11032558,13005,0,1747227447,12899.407456099994,78.13460078999924,53304.33800088001 2025-05-14,12:57:29.000,134,11032642,12645,0,1747227448,12899.360301929999,78.14869904999796,53304.30306528 2025-05-14,12:57:30.000,134,11032574,12925,0,1747227449,12899.39398347999,78.06410948999837,53304.31703952001 2025-05-14,12:57:31.000,134,11032596,12885,0,1747227450,12899.42092872,78.05706035999901,53304.26114256 2025-05-14,12:57:32.000,134,11032610,12725,0,1747227451,12899.387247169994,78.07115861999773,53304.24018120001 2025-05-14,12:57:33.000,134,11032582,12845,0,1747227452,12899.53544598999,78.1416499199986,53304.198258480006 2025-05-14,12:57:34.000,134,11032599,12725,0,1747227453,12899.56239123,78.13460078999924,53304.21223272 2025-05-14,12:57:35.000,134,11032586,12725,0,1747227454,12899.569127539995,78.16279731000395,53304.18428424 2025-05-14,12:57:36.000,134,11032569,12765,0,1747227455,12899.609545399995,78.09230601000309,53304.14236152 2025-05-14,12:57:37.000,134,11032589,12805,0,1747227456,12899.62301802,78.07115861999773,53304.09345168 2025-05-14,12:57:38.000,134,11032568,12725,0,1747227457,12899.65669956999,78.02181471000222,53304.10742592 2025-05-14,12:57:39.000,134,11032607,12925,0,1747227458,12899.68364481,78.01476558000286,53304.10043880001 2025-05-14,12:57:40.000,134,11032579,12965,0,1747227459,12899.730798979996,78.0077164500035,53304.10742592 2025-05-14,12:57:41.000,134,11032583,12885,0,1747227460,12899.73753528999,77.99361819000478,53304.079477440006 2025-05-14,12:57:42.000,134,11032582,12645,0,1747227461,12899.69711742999,77.95132341000135,53304.1353744 2025-05-14,12:57:43.000,134,11032585,12885,0,1747227462,12899.71732635999,77.90902862999792,53304.0655032 2025-05-14,12:57:44.000,134,11032635,12845,0,1747227463,12899.71732635999,77.88083211000048,53304.07249032001 2025-05-14,12:57:45.000,134,11032572,13005,0,1747227464,12899.61628170999,77.76804603000346,53304.08646456 2025-05-14,12:57:46.000,134,11032568,12805,0,1747227465,12899.57586384999,77.65525994999916,53304.05152896001 2025-05-14,12:57:47.000,134,11032609,12645,0,1747227466,12899.569127539995,77.48608082999999,53304.058516080004 2025-05-14,12:57:48.000,134,11032592,12645,0,1747227467,12899.61628170999,77.38034388000233,53304.05152896001 2025-05-14,12:57:49.000,134,11032610,12965,0,1747227468,12899.609545399995,77.26050866999867,53304.04454184 2025-05-14,12:57:50.000,134,11032566,12685,0,1747227469,12899.629754329995,77.1900173699978,53304.04454184 2025-05-14,12:57:51.000,134,11032597,12765,0,1747227470,12899.589336469995,77.15477172000101,53304.07249032001 2025-05-14,12:57:52.000,134,11032605,12845,0,1747227471,12899.589336469995,76.97854347000248,53304.08646456 2025-05-14,12:57:53.000,134,11032601,12725,0,1747227472,12899.56239123,76.8446100000001,53304.07249032001 2025-05-14,12:57:54.000,134,11032611,12805,0,1747227473,12899.57586384999,76.73182392000308,53304.04454184 2025-05-14,12:57:55.000,134,11032622,12645,0,1747227474,12899.55565491999,76.64018523000414,53303.97467064 2025-05-14,12:57:56.000,134,11032561,12645,0,1747227475,12899.548918609995,76.58379219000199,53303.95370928001 2025-05-14,12:57:57.000,134,11032596,12765,0,1747227476,12899.44113765,76.56264480000391,53303.960696400005 2025-05-14,12:57:58.000,134,11032583,12805,0,1747227477,12899.37377454999,76.54854653999791,53303.960696400005 2025-05-14,12:57:59.000,134,11032595,12605,0,1747227478,12899.313147759989,76.47100610999769,53303.96768352 2025-05-14,12:58:00.000,134,11032623,12765,0,1747227479,12899.299675139999,76.35822003000067,53303.90479944001 2025-05-14,12:58:01.000,134,11032586,12685,0,1747227480,12899.306411449994,76.33002351000323,53303.86986384 2025-05-14,12:58:02.000,134,11032625,12565,0,1747227481,12899.252520969989,76.2877287299998,53303.81396688001 2025-05-14,12:58:03.000,134,11032589,12525,0,1747227482,12899.191894179989,76.25953221000236,53303.84890248 2025-05-14,12:58:04.000,134,11032562,12725,0,1747227483,12899.185157869993,76.17494265000278,53303.76505704001 2025-05-14,12:58:05.000,134,11032602,12725,0,1747227484,12899.239048349998,76.17494265000278,53303.73710856001 2025-05-14,12:58:06.000,134,11032565,12725,0,1747227485,12899.218839419998,76.1537952600047,53303.71614720001 2025-05-14,12:58:07.000,134,11032621,12685,0,1747227486,12899.164948939993,76.13264786999935,53303.66723736001 2025-05-14,12:58:08.000,134,11032599,12845,0,1747227487,12899.191894179989,76.13264786999935,53303.6113404 2025-05-14,12:58:09.000,134,11032553,12845,0,1747227488,12899.178421559998,76.1890409100015,53303.60435328 2025-05-14,12:58:10.000,134,11032572,12605,0,1747227489,12899.171685249989,76.23133568999765,53303.54845632001 2025-05-14,12:58:11.000,134,11032570,13045,0,1747227490,12899.171685249989,76.2877287299998,53303.56243056 2025-05-14,12:58:12.000,134,11032618,12525,0,1747227491,12899.178421559998,76.30182698999852,53303.51352072 2025-05-14,12:58:13.000,134,11032616,12725,0,1747227492,12899.178421559998,76.26658134000172,53303.457623760005 2025-05-14,12:58:14.000,134,11032645,12765,0,1747227493,12899.205366799993,76.21018829999957,53303.41570104 2025-05-14,12:58:15.000,134,11032589,12765,0,1747227494,12899.205366799993,76.26658134000172,53303.3667912 2025-05-14,12:58:16.000,134,11032558,12965,0,1747227495,12899.265993589994,76.2877287299998,53303.35281696001 2025-05-14,12:58:17.000,134,11032640,12685,0,1747227496,12899.292938829989,76.39346568000474,53303.34582984 2025-05-14,12:58:18.000,134,11032617,12645,0,1747227497,12899.37377454999,76.4005148100041,53303.3667912 2025-05-14,12:58:19.000,134,11032612,12805,0,1747227498,12899.380510859999,76.41461307000282,53303.29692 2025-05-14,12:58:20.000,134,11032598,12965,0,1747227499,12899.407456099994,76.42166220000217,53303.289932880005 2025-05-14,12:58:21.000,134,11032586,13005,0,1747227500,12899.468082889995,76.47805524000432,53303.241023040006 2025-05-14,12:58:22.000,134,11032609,12605,0,1747227501,12899.5421823,76.54854653999791,53303.19910032 2025-05-14,12:58:23.000,134,11032583,12845,0,1747227502,12899.60280909,76.59084132000135,53303.1571776 2025-05-14,12:58:24.000,134,11032596,12725,0,1747227503,12899.690381119995,76.68248001000029,53303.14320336001 2025-05-14,12:58:25.000,134,11032591,12965,0,1747227504,12899.73753528999,76.72477479000372,53303.11525488001 2025-05-14,12:58:26.000,134,11032584,12885,0,1747227505,12899.84531625,76.73182392000308,53303.15019048 2025-05-14,12:58:27.000,134,11032600,12525,0,1747227506,12899.831843629996,76.76706956999988,53303.09429352001 2025-05-14,12:58:28.000,134,11032641,13005,0,1747227507,12899.791425769996,76.79526609000459,53303.03140944 2025-05-14,12:58:29.000,134,11032615,12925,0,1747227508,12899.791425769996,76.85870825999882,53303.03839656 2025-05-14,12:58:30.000,134,11032594,12685,0,1747227509,12899.831843629996,76.85870825999882,53303.03140944 2025-05-14,12:58:31.000,134,11032573,12605,0,1747227510,12899.838579939991,76.90805217000161,53303.003460960004 2025-05-14,12:58:32.000,134,11032622,12725,0,1747227511,12899.919415659992,76.98559260000184,53303.003460960004 2025-05-14,12:58:33.000,134,11032607,12805,0,1747227512,12899.973306139997,77.04903477000335,53302.98948672 2025-05-14,12:58:34.000,134,11032634,12765,0,1747227513,12899.959833519992,77.04198564000399,53302.97551248001 2025-05-14,12:58:35.000,134,11032568,12805,0,1747227514,12899.885734110001,77.11952607000421,53302.94756400001 2025-05-14,12:58:36.000,134,11032601,12605,0,1747227515,12899.838579939991,77.08428042000014,53302.954551120005 2025-05-14,12:58:37.000,134,11032597,12805,0,1747227516,12899.76448053,77.03493651000463,53302.954551120005 2025-05-14,12:58:38.000,134,11032547,12765,0,1747227517,12899.80489839,76.95034694999777,53302.884679920004 2025-05-14,12:58:39.000,134,11032603,12845,0,1747227518,12899.818371009991,76.93624868999905,53302.884679920004 2025-05-14,12:58:40.000,134,11032583,12685,0,1747227519,12899.818371009991,76.87985565000417,53302.905641280006 2025-05-14,12:58:41.000,134,11032596,12885,0,1747227520,12899.818371009991,76.83051174000138,53302.86371856 2025-05-14,12:58:42.000,134,11032605,12805,0,1747227521,12899.818371009991,76.76002044000052,53302.835770080004 2025-05-14,12:58:43.000,134,11032578,12445,0,1747227522,12899.852052559996,76.69657826999901,53302.80782160001 2025-05-14,12:58:44.000,134,11032592,12605,0,1747227523,12899.831843629996,76.66838175000157,53302.77987312001 2025-05-14,12:58:45.000,134,11032616,12645,0,1747227524,12899.798162079991,76.66133262000221,53302.82878296001 2025-05-14,12:58:46.000,134,11032612,12845,0,1747227525,12899.777953149991,76.6472343600035,53302.81480872 2025-05-14,12:58:47.000,134,11032606,12725,0,1747227526,12899.771216839996,76.56264480000391,53302.835770080004 2025-05-14,12:58:48.000,134,11032590,12525,0,1747227527,12899.73753528999,76.46395697999833,53302.856731440006 2025-05-14,12:58:49.000,134,11032604,12805,0,1747227528,12899.69711742999,76.36526916000003,53302.84974432001 2025-05-14,12:58:50.000,134,11032566,12645,0,1747227529,12899.710590049996,76.23838482000428,53302.87070568 2025-05-14,12:58:51.000,134,11032534,12965,0,1747227530,12899.69711742999,76.20313917000021,53302.86371856 2025-05-14,12:58:52.000,134,11032601,12725,0,1747227531,12899.73753528999,76.1396969999987,53302.86371856 2025-05-14,12:58:53.000,134,11032625,12965,0,1747227532,12899.791425769996,76.08330396000383,53302.86371856 2025-05-14,12:58:54.000,134,11032546,12765,0,1747227533,12899.858788869991,76.02691092000168,53302.87769280001 2025-05-14,12:58:55.000,134,11032584,12885,0,1747227534,12899.798162079991,75.96346875000017,53302.884679920004 2025-05-14,12:58:56.000,134,11032577,12965,0,1747227535,12899.710590049996,75.83658441000443,53302.87070568 2025-05-14,12:58:57.000,134,11032574,12725,0,1747227536,12899.670172189995,75.6956018100027,53302.856731440006 2025-05-14,12:58:58.000,134,11032549,12885,0,1747227537,12899.67690849999,75.61101225000311,53302.87070568 2025-05-14,12:58:59.000,134,11032586,12845,0,1747227538,12899.71732635999,75.62511051000183,53302.835770080004 2025-05-14,12:59:00.000,134,11032590,12765,0,1747227539,12899.84531625,75.5969139900044,53302.82878296001 2025-05-14,12:59:01.000,134,11032568,12885,0,1747227540,12899.858788869991,75.62511051000183,53302.89166704 2025-05-14,12:59:02.000,134,11032610,13045,0,1747227541,12899.905943040001,75.61806138000247,53302.905641280006 2025-05-14,12:59:03.000,134,11032570,12925,0,1747227542,12899.946360900001,75.5828157299984,53302.9126284 2025-05-14,12:59:04.000,134,11032582,12445,0,1747227543,12899.973306139997,75.56871746999968,53302.94057688 2025-05-14,12:59:05.000,134,11032592,12845,0,1747227544,12900.000251379992,75.56166834000032,53302.94057688 2025-05-14,12:59:06.000,134,11032587,12765,0,1747227545,12900.094559719997,75.54052095000225,53302.97551248001 2025-05-14,12:59:07.000,134,11032589,12765,0,1747227546,12900.202340679993,75.57576659999904,53303.003460960004 2025-05-14,12:59:08.000,134,11032582,12525,0,1747227547,12900.256231159998,75.5828157299984,53303.09429352001 2025-05-14,12:59:09.000,134,11032556,12525,0,1747227548,12900.350539499988,75.61806138000247,53303.08031928 2025-05-14,12:59:10.000,134,11032567,12885,0,1747227549,12900.471793079989,75.63920877000055,53303.14320336001 2025-05-14,12:59:11.000,134,11032599,12725,0,1747227550,12900.566101419994,75.62511051000183,53303.171151840004 2025-05-14,12:59:12.000,134,11032593,12645,0,1747227551,12900.707563929995,75.6956018100027,53303.24801016 2025-05-14,12:59:13.000,134,11032581,12565,0,1747227552,12900.808608579995,75.72379833000014,53303.289932880005 2025-05-14,12:59:14.000,134,11032581,12725,0,1747227553,12900.89618060999,75.78019137000229,53303.31788136 2025-05-14,12:59:15.000,134,11032584,12805,0,1747227554,12900.929862159996,75.80133876000036,53303.33185560001 2025-05-14,12:59:16.000,134,11032560,12765,0,1747227555,12901.064588360001,75.77314224000293,53303.42967528001 2025-05-14,12:59:17.000,134,11032633,13125,0,1747227556,12901.152160389996,75.78019137000229,53303.40172680001 2025-05-14,12:59:18.000,134,11032591,12765,0,1747227557,12901.226259800002,75.794289630001,53303.471598 2025-05-14,12:59:19.000,134,11032646,12605,0,1747227558,12901.334040759997,75.78019137000229,53303.56941768001 2025-05-14,12:59:20.000,134,11032601,12765,0,1747227559,12901.448558030002,75.77314224000293,53303.63928888 2025-05-14,12:59:21.000,134,11032593,12805,0,1747227560,12901.495712199998,75.71674920000078,53303.63230176 2025-05-14,12:59:22.000,134,11032572,12645,0,1747227561,12901.549602679988,75.73789658999885,53303.66723736001 2025-05-14,12:59:23.000,134,11032647,12605,0,1747227562,12901.650647329989,75.68855268000334,53303.723134320004 2025-05-14,12:59:24.000,134,11032544,13085,0,1747227563,12901.77190090999,75.63215964000119,53303.73710856001 2025-05-14,12:59:25.000,134,11032611,12725,0,1747227564,12901.85273662999,75.55461921000096,53303.87685096 2025-05-14,12:59:26.000,134,11032584,12605,0,1747227565,12901.8998908,75.50527529999817,53303.9257608 2025-05-14,12:59:27.000,134,11032569,13165,0,1747227566,12901.987462829995,75.52642269000353,53303.95370928001 2025-05-14,12:59:28.000,134,11032605,12725,0,1747227567,12902.007671759995,75.52642269000353,53303.97467064 2025-05-14,12:59:29.000,134,11032597,12685,0,1747227568,12902.048089619995,75.47002965000138,53304.030567600006 2025-05-14,12:59:30.000,134,11032613,13045,0,1747227569,12902.1019801,75.37134183000308,53304.05152896001 2025-05-14,12:59:31.000,134,11032579,12805,0,1747227570,12902.088507479995,75.37134183000308,53304.11441304 2025-05-14,12:59:32.000,134,11032575,12725,0,1747227571,12902.11545271999,75.32199792000029,53304.2052456 2025-05-14,12:59:33.000,134,11032607,12965,0,1747227572,12902.08177117,75.30789966000157,53304.19127136001 2025-05-14,12:59:34.000,134,11032575,13005,0,1747227573,12902.048089619995,75.25855574999878,53304.296078160005 2025-05-14,12:59:35.000,134,11032608,13005,0,1747227574,12902.01440806999,75.2021627100039,53304.247168320006 2025-05-14,12:59:36.000,134,11032614,12725,0,1747227575,12902.01440806999,75.12462228000368,53304.23319408 2025-05-14,12:59:37.000,134,11032588,12885,0,1747227576,12902.048089619995,75.08232750000025,53304.30306528 2025-05-14,12:59:38.000,134,11032582,12885,0,1747227577,12902.04135331,75.04708185000345,53304.25415544 2025-05-14,12:59:39.000,134,11032596,12605,0,1747227578,12902.027880689995,75.03298359000473,53304.26114256 2025-05-14,12:59:40.000,134,11032554,12805,0,1747227579,12902.02114438,75.04003272000409,53304.26812968001 2025-05-14,12:59:41.000,134,11032627,12965,0,1747227580,12901.94030866,75.03298359000473,53304.25415544 2025-05-14,12:59:42.000,134,11032611,12605,0,1747227581,12901.93357234999,75.08232750000025,53304.28210392 2025-05-14,12:59:43.000,134,11032597,12965,0,1747227582,12901.99419913999,75.04003272000409,53304.226206960004 2025-05-14,12:59:44.000,134,11032589,12765,0,1747227583,12901.99419913999,74.94839402999787,53304.26114256 2025-05-14,12:59:45.000,134,11032587,13005,0,1747227584,12901.95378127999,74.94839402999787,53304.21921984001 2025-05-14,12:59:46.000,134,11032606,12645,0,1747227585,12901.92009973,74.89905012000236,53304.23319408 2025-05-14,12:59:47.000,134,11032584,12605,0,1747227586,12901.987462829995,74.87790273000428,53304.21921984001 2025-05-14,12:59:48.000,134,11032591,12725,0,1747227587,12902.03461699999,74.88495186000364,53304.23319408 2025-05-14,12:59:49.000,134,11032619,12645,0,1747227588,12902.06156224,74.88495186000364,53304.26114256 2025-05-14,12:59:50.000,134,11032636,12685,0,1747227589,12902.15587057999,74.84265708000021,53304.2052456 2025-05-14,12:59:51.000,134,11032605,12805,0,1747227590,12902.290596779996,74.84265708000021,53304.23319408 2025-05-14,12:59:52.000,134,11032579,12845,0,1747227591,12902.405114050001,74.84970620999957,53304.24018120001 2025-05-14,12:59:53.000,134,11032593,12685,0,1747227592,12902.405114050001,74.84970620999957,53304.25415544 2025-05-14,12:59:54.000,134,11032568,12965,0,1747227593,12902.391641429997,74.89905012000236,53304.26812968001 2025-05-14,12:59:55.000,134,11032558,12725,0,1747227594,12902.398377739992,74.84265708000021,53304.23319408 2025-05-14,12:59:56.000,134,11032564,12725,0,1747227595,12902.371432499996,74.82150969000213,53304.2052456 2025-05-14,12:59:57.000,134,11032562,12685,0,1747227596,12902.317542019991,74.75101839000126,53304.24018120001 2025-05-14,12:59:58.000,134,11032611,12765,0,1747227597,12902.290596779996,74.69462534999911,53304.198258480006 2025-05-14,12:59:59.000,134,11032587,13045,0,1747227598,12902.304069400001,74.61708491999889,53304.247168320006 2025-05-14,13:00:00.000,134,11032571,12645,0,1747227599,12902.324278330001,74.61003578999953,53304.23319408 2025-05-14,13:00:01.000,134,11032575,12965,0,1747227600,12902.331014639996,74.5324953599993,53304.296078160005 2025-05-14,13:00:02.000,134,11032594,12605,0,1747227601,12902.250178919996,74.4690531899978,53304.26114256 2025-05-14,13:00:03.000,134,11032600,12685,0,1747227602,12902.229969989996,74.41970928000228,53304.247168320006 2025-05-14,13:00:04.000,134,11032586,12645,0,1747227603,12902.20302475,74.41266015000292,53304.226206960004 2025-05-14,13:00:05.000,134,11032624,12605,0,1747227604,12902.15587057999,74.44085667000036,53304.21921984001 2025-05-14,13:00:06.000,134,11032619,12805,0,1747227605,12902.20302475,74.4690531899978,53304.23319408 2025-05-14,13:00:07.000,134,11032638,12765,0,1747227606,12902.24344261,74.433807540001,53304.19127136001 2025-05-14,13:00:08.000,134,11032593,12445,0,1747227607,12902.270387849996,74.50429884000187,53304.247168320006 2025-05-14,13:00:09.000,134,11032581,12805,0,1747227608,12902.236706299991,74.63823231000424,53304.21223272 2025-05-14,13:00:10.000,134,11032588,13085,0,1747227609,12902.16260689,74.70872360999783,53304.23319408 2025-05-14,13:00:11.000,134,11032599,12965,0,1747227610,12902.12218903,74.7933131700047,53304.15633576 2025-05-14,13:00:12.000,134,11032565,12805,0,1747227611,12902.12218903,74.85675533999893,53304.19127136001 2025-05-14,13:00:13.000,134,11032619,12685,0,1747227612,12902.1019801,74.96954142000322,53304.14236152 2025-05-14,13:00:14.000,134,11032584,12605,0,1747227613,12902.149134269996,75.07527837000089,53304.19127136001 2025-05-14,13:00:15.000,134,11032582,12845,0,1747227614,12902.1019801,75.14576967000176,53304.15633576 2025-05-14,13:00:16.000,134,11032603,12885,0,1747227615,12902.128925339995,75.2021627100039,53304.18428424 2025-05-14,13:00:17.000,134,11032624,12805,0,1747227616,12902.209761059996,75.28675227000349,53304.15633576 2025-05-14,13:00:18.000,134,11032569,12645,0,1747227617,12902.277124159991,75.32904704999964,53304.15633576 2025-05-14,13:00:19.000,134,11032587,12885,0,1747227618,12902.344487260001,75.43478400000458,53304.16332288 2025-05-14,13:00:20.000,134,11032642,12685,0,1747227619,12902.459004529992,75.47707878000074,53304.14934864001 2025-05-14,13:00:21.000,134,11032505,12765,0,1747227620,12902.526367630002,75.58986485999776,53304.17031000001 2025-05-14,13:00:22.000,134,11032600,12805,0,1747227621,12902.674566449998,75.7308474599995,53304.2052456 2025-05-14,13:00:23.000,134,11032630,12965,0,1747227622,12902.869919439989,75.85068267000315,53304.25415544 2025-05-14,13:00:24.000,134,11032605,12685,0,1747227623,12903.004645639994,75.92117397000402,53304.33800088001 2025-05-14,13:00:25.000,134,11032587,12845,0,1747227624,12903.11242659999,75.99166527000489,53304.365949360006 2025-05-14,13:00:26.000,134,11032626,12845,0,1747227625,12903.186526009995,76.09035309000319,53304.44280768 2025-05-14,13:00:27.000,134,11032596,12805,0,1747227626,12903.22020756,76.12559873999999,53304.463769040005 2025-05-14,13:00:28.000,134,11032587,12805,0,1747227627,12903.30104328,76.22428655999829,53304.52665312001 2025-05-14,13:00:29.000,134,11032602,12965,0,1747227628,12903.388615309996,76.31592525000451,53304.59652432 2025-05-14,13:00:30.000,134,11032603,12765,0,1747227629,12903.44250579,76.37936741999874,53304.64543416 2025-05-14,13:00:31.000,134,11032599,13005,0,1747227630,12903.509868889996,76.46395697999833,53304.72229248001 2025-05-14,13:00:32.000,134,11032577,12805,0,1747227631,12903.604177230001,76.54149740999856,53304.78517656 2025-05-14,13:00:33.000,134,11032643,12685,0,1747227632,12903.617649849992,76.60493958000006,53304.82709928 2025-05-14,13:00:34.000,134,11032607,12525,0,1747227633,12903.617649849992,76.60493958000006,53304.84107352001 2025-05-14,13:00:35.000,134,11032603,12605,0,1747227634,12903.610913539997,76.65428349000285,53304.93889320001 2025-05-14,13:00:36.000,134,11032623,12605,0,1747227635,12903.651331399997,76.69657826999901,53305.05068712 2025-05-14,13:00:37.000,134,11032593,12645,0,1747227636,12903.705221880002,76.76002044000052,53305.036712880006 2025-05-14,13:00:38.000,134,11032576,12725,0,1747227637,12903.779321289992,76.85870825999882,53305.12754544001 2025-05-14,13:00:39.000,134,11032551,12605,0,1747227638,12903.853420699998,76.92919955999969,53305.17645528001 2025-05-14,13:00:40.000,134,11032560,12765,0,1747227639,12903.961201659993,76.97854347000248,53305.29523632001 2025-05-14,13:00:41.000,134,11032575,12525,0,1747227640,12904.015092139998,77.04903477000335,53305.31619768 2025-05-14,13:00:42.000,134,11032572,13045,0,1747227641,12904.042037379993,77.0560839000027,53305.4279916 2025-05-14,13:00:43.000,134,11032575,12685,0,1747227642,12904.102664169994,77.13362433000293,53305.46292720001 2025-05-14,13:00:44.000,134,11032628,12805,0,1747227643,12904.136345719999,77.27460693000467,53305.51183704001 2025-05-14,13:00:45.000,134,11032629,12845,0,1747227644,12904.136345719999,77.35919649000425,53305.57472112 2025-05-14,13:00:46.000,134,11032633,12845,0,1747227645,12904.109400479989,77.41558952999912,53305.637605200005 2025-05-14,13:00:47.000,134,11032612,12765,0,1747227646,12904.156554649999,77.37329475000297,53305.6725408 2025-05-14,13:00:48.000,134,11032595,12725,0,1747227647,12904.156554649999,77.31690171000082,53305.72843776001 2025-05-14,13:00:49.000,134,11032534,12725,0,1747227648,12904.19023619999,77.23231215000123,53305.71446352 2025-05-14,13:00:50.000,134,11032605,12685,0,1747227649,12904.19023619999,77.10542780999822,53305.81927032 2025-05-14,13:00:51.000,134,11032577,12805,0,1747227650,12904.196972509999,76.99969086000056,53305.84023168 2025-05-14,13:00:52.000,134,11032603,12645,0,1747227651,12904.284544539994,76.92919955999969,53305.86818016001 2025-05-14,13:00:53.000,134,11032550,12725,0,1747227652,12904.37885288,76.89395391000289,53305.97997408 2025-05-14,13:00:54.000,134,11032627,12445,0,1747227653,12904.41927074,76.88690478000353,53306.021896800004 2025-05-14,13:00:55.000,134,11032597,12725,0,1747227654,12904.41927074,76.88690478000353,53306.02888392 2025-05-14,13:00:56.000,134,11032593,12525,0,1747227655,12904.39906181,76.83756087000074,53306.0568324 2025-05-14,13:00:57.000,134,11032611,12805,0,1747227656,12904.43947967,76.73887305000244,53306.07779376 2025-05-14,13:00:58.000,134,11032569,12725,0,1747227657,12904.43947967,76.66133262000221,53306.15465208 2025-05-14,13:00:59.000,134,11032554,12765,0,1747227658,12904.50010646,76.4992026300024,53306.14766496 2025-05-14,13:01:00.000,134,11032561,12645,0,1747227659,12904.53378800999,76.43576046000089,53306.1965748 2025-05-14,13:01:01.000,134,11032568,12645,0,1747227660,12904.58094218,76.39346568000474,53306.259458880006 2025-05-14,13:01:02.000,134,11032551,12645,0,1747227661,12904.60115111,76.39346568000474,53306.25247176001 2025-05-14,13:01:03.000,134,11032592,12885,0,1747227662,12904.668514209996,76.44280959000025,53306.30138160001 2025-05-14,13:01:04.000,134,11032604,12765,0,1747227663,12904.668514209996,76.45690784999897,53306.30138160001 2025-05-14,13:01:05.000,134,11032596,12365,0,1747227664,12904.722404690001,76.48510437000368,53306.31535584 2025-05-14,13:01:06.000,134,11032617,12645,0,1747227665,12904.742613620001,76.46395697999833,53306.41317552 2025-05-14,13:01:07.000,134,11032569,12565,0,1747227666,12904.735877309991,76.48510437000368,53306.357278560004 2025-05-14,13:01:08.000,134,11032572,12645,0,1747227667,12904.735877309991,76.47805524000432,53306.441124 2025-05-14,13:01:09.000,134,11032558,12765,0,1747227668,12904.708932069996,76.52739914999984,53306.39221416 2025-05-14,13:01:10.000,134,11032572,12725,0,1747227669,12904.722404690001,76.56264480000391,53306.44811112001 2025-05-14,13:01:11.000,134,11032601,13085,0,1747227670,12904.695459449991,76.55559567000455,53306.49702096001 2025-05-14,13:01:12.000,134,11032545,12525,0,1747227671,12904.668514209996,76.50625176000176,53306.43413688 2025-05-14,13:01:13.000,134,11032559,12885,0,1747227672,12904.6617779,76.47100610999769,53306.42016264001 2025-05-14,13:01:14.000,134,11032583,12765,0,1747227673,12904.655041589991,76.45690784999897,53306.46907248001 2025-05-14,13:01:15.000,134,11032505,12605,0,1747227674,12904.68198683,76.43576046000089,53306.5109952 2025-05-14,13:01:16.000,134,11032572,12645,0,1747227675,12904.749349929996,76.44985871999961,53306.42016264001 2025-05-14,13:01:17.000,134,11032541,12805,0,1747227676,12904.742613620001,76.46395697999833,53306.46907248001 2025-05-14,13:01:18.000,134,11032533,12645,0,1747227677,12904.729140999996,76.47100610999769,53306.37125280001 2025-05-14,13:01:19.000,134,11032553,12885,0,1747227678,12904.688723139996,76.48510437000368,53306.441124 2025-05-14,13:01:20.000,134,11032528,12765,0,1747227679,12904.628096349996,76.49215350000304,53306.46208536 2025-05-14,13:01:21.000,134,11032569,12645,0,1747227680,12904.587678489996,76.46395697999833,53306.476059600005 2025-05-14,13:01:22.000,134,11032538,12925,0,1747227681,12904.50010646,76.40756394000346,53306.441124 2025-05-14,13:01:23.000,134,11032527,12445,0,1747227682,12904.466424909995,76.31592525000451,53306.36426568 2025-05-14,13:01:24.000,134,11032562,12645,0,1747227683,12904.446215979995,76.24543395000364,53306.44811112001 2025-05-14,13:01:25.000,134,11032510,12725,0,1747227684,12904.39906181,76.29477785999916,53306.39920128001 2025-05-14,13:01:26.000,134,11032580,12925,0,1747227685,12904.33843502,76.30887611999788,53306.427149760006 2025-05-14,13:01:27.000,134,11032524,12645,0,1747227686,12904.21044512999,76.27363047000108,53306.36426568 2025-05-14,13:01:28.000,134,11032547,12525,0,1747227687,12904.149818339989,76.17494265000278,53306.308368720005 2025-05-14,13:01:29.000,134,11032548,12605,0,1747227688,12904.109400479989,76.06215656999848,53306.28740736 2025-05-14,13:01:30.000,134,11032536,12485,0,1747227689,12904.102664169994,75.9775670099989,53306.266446 2025-05-14,13:01:31.000,134,11032530,12725,0,1747227690,12904.156554649999,75.92822310000338,53306.28740736 2025-05-14,13:01:32.000,134,11032520,12765,0,1747227691,12904.068982619989,75.9423213600021,53306.24548464 2025-05-14,13:01:33.000,134,11032501,12885,0,1747227692,12904.042037379993,75.9423213600021,53306.23151040001 2025-05-14,13:01:34.000,134,11032552,12805,0,1747227693,12904.001619519993,75.98461613999825,53306.17561344 2025-05-14,13:01:35.000,134,11032556,12965,0,1747227694,12904.001619519993,76.06920569999784,53306.16163920001 2025-05-14,13:01:36.000,134,11032547,12605,0,1747227695,12903.907311180003,76.06215656999848,53306.11272936001 2025-05-14,13:01:37.000,134,11032538,13005,0,1747227696,12903.873629629998,76.06920569999784,53306.091768000006 2025-05-14,13:01:38.000,134,11032519,12805,0,1747227697,12903.779321289992,76.09035309000319,53306.00792256 2025-05-14,13:01:39.000,134,11032513,12765,0,1747227698,12903.765848670002,76.19609004000085,53305.96599984001 2025-05-14,13:01:40.000,134,11032511,12965,0,1747227699,12903.833211769997,76.21723742999893,53305.93805136 2025-05-14,13:01:41.000,134,11032507,12765,0,1747227700,12903.860157009993,76.30182698999852,53305.95901272 2025-05-14,13:01:42.000,134,11032536,12685,0,1747227701,12903.934256419998,76.3864165499981,53305.854205920004 2025-05-14,13:01:43.000,134,11032541,12765,0,1747227702,12903.967937969988,76.43576046000089,53305.86119304 2025-05-14,13:01:44.000,134,11032550,12605,0,1747227703,12904.021828449993,76.49215350000304,53305.86818016001 2025-05-14,13:01:45.000,134,11032511,12965,0,1747227704,12904.001619519993,76.54149740999856,53305.84721880001 2025-05-14,13:01:46.000,134,11032505,12845,0,1747227705,12904.015092139998,76.59084132000135,53305.81927032 2025-05-14,13:01:47.000,134,11032529,12445,0,1747227706,12904.075718929998,76.60493958000006,53305.74939912001 2025-05-14,13:01:48.000,134,11032508,12765,0,1747227707,12904.143082029994,76.68952913999965,53305.735424880004 2025-05-14,13:01:49.000,134,11032515,12965,0,1747227708,12904.196972509999,76.8093643500033,53305.77734760001 2025-05-14,13:01:50.000,134,11032538,12605,0,1747227709,12904.223917749994,76.90100304000225,53305.74939912001 2025-05-14,13:01:51.000,134,11032475,12845,0,1747227710,12904.223917749994,77.07723129000078,53305.735424880004 2025-05-14,13:01:52.000,134,11032489,13085,0,1747227711,12904.217181439999,77.18296823999844,53305.74939912001 2025-05-14,13:01:53.000,134,11032509,12765,0,1747227712,12904.176763579999,77.26050866999867,53305.76337336 2025-05-14,13:01:54.000,134,11032551,12605,0,1747227713,12904.196972509999,77.3028034500021,53305.76337336 2025-05-14,13:01:55.000,134,11032568,12805,0,1747227714,12904.217181439999,77.33099996999954,53305.77036048 2025-05-14,13:01:56.000,134,11032522,12605,0,1747227715,12904.21044512999,77.37329475000297,53305.69350216 2025-05-14,13:01:57.000,134,11032503,12605,0,1747227716,12904.264335609994,77.42968778999784,53305.707476400006 2025-05-14,13:01:58.000,134,11032491,12645,0,1747227717,12904.284544539994,77.49312995999935,53305.77734760001 2025-05-14,13:01:59.000,134,11032539,12805,0,1747227718,12904.284544539994,77.52132648000406,53305.77036048 2025-05-14,13:02:00.000,134,11032576,12605,0,1747227719,12904.244126679994,77.52837561000342,53305.77734760001 2025-05-14,13:02:01.000,134,11032507,12605,0,1747227720,12904.2575993,77.54247387000214,53305.79132184 2025-05-14,13:02:02.000,134,11032592,12885,0,1747227721,12904.29128084999,77.5847686499983,53305.84023168 2025-05-14,13:02:03.000,134,11032548,12965,0,1747227722,12904.264335609994,77.59181777999765,53305.84721880001 2025-05-14,13:02:04.000,134,11032571,12925,0,1747227723,12904.284544539994,77.59886691000429,53305.84023168 2025-05-14,13:02:05.000,134,11032578,12365,0,1747227724,12904.264335609994,77.59886691000429,53305.86119304 2025-05-14,13:02:06.000,134,11032545,12645,0,1747227725,12904.237390369999,77.60591604000365,53305.86818016001 2025-05-14,13:02:07.000,134,11032564,12685,0,1747227726,12904.203708819994,77.61296517000301,53305.86818016001 2025-05-14,13:02:08.000,134,11032533,13005,0,1747227727,12904.2575993,77.59181777999765,53305.89612864001 2025-05-14,13:02:09.000,134,11032522,12605,0,1747227728,12904.23065405999,77.57067038999958,53305.91010288 2025-05-14,13:02:10.000,134,11032547,12565,0,1747227729,12904.217181439999,77.56362126000022,53305.89612864001 2025-05-14,13:02:11.000,134,11032512,12845,0,1747227730,12904.203708819994,77.59181777999765,53305.972986960005 2025-05-14,13:02:12.000,134,11032552,12605,0,1747227731,12904.237390369999,77.59886691000429,53305.972986960005 2025-05-14,13:02:13.000,134,11032574,12965,0,1747227732,12904.217181439999,77.55657213000086,53306.021896800004 2025-05-14,13:02:14.000,134,11032549,12885,0,1747227733,12904.25086298999,77.55657213000086,53305.99394832001 2025-05-14,13:02:15.000,134,11032567,12965,0,1747227734,12904.237390369999,77.47198257000127,53306.03587104001 2025-05-14,13:02:16.000,134,11032568,12685,0,1747227735,12904.264335609994,77.35214736000489,53306.0568324 2025-05-14,13:02:17.000,134,11032544,13045,0,1747227736,12904.33843502,77.33099996999954,53305.94503848001 2025-05-14,13:02:18.000,134,11032564,12725,0,1747227737,12904.35864395,77.34509822999826,53306.0568324 2025-05-14,13:02:19.000,134,11032587,12805,0,1747227738,12904.37885288,77.38739301000169,53306.11272936001 2025-05-14,13:02:20.000,134,11032557,12685,0,1747227739,12904.385589189995,77.34509822999826,53306.15465208 2025-05-14,13:02:21.000,134,11032544,12725,0,1747227740,12904.37211656999,77.28870519000338,53306.10574224 2025-05-14,13:02:22.000,134,11032560,12965,0,1747227741,12904.345171329995,77.21116476000316,53306.16163920001 2025-05-14,13:02:23.000,134,11032555,12925,0,1747227742,12904.33169870999,77.18296823999844,53306.189587680004 2025-05-14,13:02:24.000,134,11032552,12845,0,1747227743,12904.31148977999,77.25345953999931,53306.18260056001 2025-05-14,13:02:25.000,134,11032533,12965,0,1747227744,12904.217181439999,77.3028034500021,53306.1965748 2025-05-14,13:02:26.000,134,11032594,12925,0,1747227745,12904.156554649999,77.26755779999803,53306.1267036 2025-05-14,13:02:27.000,134,11032558,12885,0,1747227746,12904.095927859998,77.21821389000252,53306.15465208 2025-05-14,13:02:28.000,134,11032574,12805,0,1747227747,12904.068982619989,77.13362433000293,53306.1965748 2025-05-14,13:02:29.000,134,11032533,12845,0,1747227748,12904.035301069998,76.97854347000248,53306.1965748 2025-05-14,13:02:30.000,134,11032561,12885,0,1747227749,12903.981410589993,76.87985565000417,53306.18260056001 2025-05-14,13:02:31.000,134,11032570,12565,0,1747227750,12903.907311180003,76.85165912999946,53306.14766496 2025-05-14,13:02:32.000,134,11032548,12805,0,1747227751,12903.826475460002,76.8093643500033,53306.18260056001 2025-05-14,13:02:33.000,134,11032519,12805,0,1747227752,12903.786057600002,76.8093643500033,53306.23151040001 2025-05-14,13:02:34.000,134,11032542,12605,0,1747227753,12903.711958189997,76.76002044000052,53306.15465208 2025-05-14,13:02:35.000,134,11032573,12965,0,1747227754,12903.732167119997,76.70362739999837,53306.18260056001 2025-05-14,13:02:36.000,134,11032582,12925,0,1747227755,12903.745639740002,76.7811678299986,53306.1965748 2025-05-14,13:02:37.000,134,11032548,12805,0,1747227756,12903.678276639992,76.83756087000074,53306.08478088001 2025-05-14,13:02:38.000,134,11032568,12605,0,1747227757,12903.725430810002,76.91510130000097,53306.189587680004 2025-05-14,13:02:39.000,134,11032584,12805,0,1747227758,12903.691749259997,76.9926417300012,53306.11272936001 2025-05-14,13:02:40.000,134,11032541,12685,0,1747227759,12903.651331399997,76.9573960800044,53306.01490968001 2025-05-14,13:02:41.000,134,11032557,12965,0,1747227760,12903.610913539997,76.9432978199984,53306.03587104001 2025-05-14,13:02:42.000,134,11032544,12525,0,1747227761,12903.637858779992,76.9926417300012,53306.070806640004 2025-05-14,13:02:43.000,134,11032547,13005,0,1747227762,12903.570495679996,77.04903477000335,53306.01490968001 2025-05-14,13:02:44.000,134,11032590,12725,0,1747227763,12903.516605199991,77.09837867999886,53305.9869612 2025-05-14,13:02:45.000,134,11032580,12845,0,1747227764,12903.503132580001,77.08428042000014,53305.97997408 2025-05-14,13:02:46.000,134,11032550,12645,0,1747227765,12903.469451029996,77.0913295499995,53305.94503848001 2025-05-14,13:02:47.000,134,11032546,12605,0,1747227766,12903.408824239996,77.04903477000335,53306.00093544 2025-05-14,13:02:48.000,134,11032566,12845,0,1747227767,12903.37514268999,77.07723129000078,53305.93805136 2025-05-14,13:02:49.000,134,11032606,13045,0,1747227768,12903.368406379996,77.10542780999822,53305.89612864001 2025-05-14,13:02:50.000,134,11032533,12845,0,1747227769,12903.348197449995,77.1900173699978,53305.8821544 2025-05-14,13:02:51.000,134,11032539,12725,0,1747227770,12903.307779589995,77.2393612800006,53305.84721880001 2025-05-14,13:02:52.000,134,11032558,13085,0,1747227771,12903.247152799995,77.21821389000252,53305.86119304 2025-05-14,13:02:53.000,134,11032590,12605,0,1747227772,12903.22020756,77.26050866999867,53305.805296080005 2025-05-14,13:02:54.000,134,11032562,12845,0,1747227773,12903.21347124999,77.25345953999931,53305.805296080005 2025-05-14,13:02:55.000,134,11032605,12605,0,1747227774,12903.166317079995,77.25345953999931,53305.82625744001 2025-05-14,13:02:56.000,134,11032547,12685,0,1747227775,12903.09895398,77.26755779999803,53305.77734760001 2025-05-14,13:02:57.000,134,11032548,12885,0,1747227776,12902.977700399999,77.29575432000274,53305.735424880004 2025-05-14,13:02:58.000,134,11032538,12965,0,1747227777,12902.930546229989,77.2393612800006,53305.72843776001 2025-05-14,13:02:59.000,134,11032544,12645,0,1747227778,12902.863183129994,77.14772259000165,53305.70048928001 2025-05-14,13:03:00.000,134,11032556,12925,0,1747227779,12902.849710509989,77.10542780999822,53305.686515040004 2025-05-14,13:03:01.000,134,11032542,12605,0,1747227780,12902.876655749998,77.04198564000399,53305.61664384 2025-05-14,13:03:02.000,134,11032578,12685,0,1747227781,12902.849710509989,76.9926417300012,53305.70048928001 2025-05-14,13:03:03.000,134,11032541,12725,0,1747227782,12902.694775379998,76.95034694999777,53305.61664384 2025-05-14,13:03:04.000,134,11032583,12645,0,1747227783,12902.566785490002,76.87985565000417,53305.63061808001 2025-05-14,13:03:05.000,134,11032563,12605,0,1747227784,12902.519631319992,76.76706956999988,53305.56074688001 2025-05-14,13:03:06.000,134,11032506,12805,0,1747227785,12902.432059289997,76.67543088000093,53305.539785520006 2025-05-14,13:03:07.000,134,11032534,12765,0,1747227786,12902.364696190001,76.60493958000006,53305.56074688001 2025-05-14,13:03:08.000,134,11032599,12805,0,1747227787,12902.277124159991,76.56264480000391,53305.46292720001 2025-05-14,13:03:09.000,134,11032500,12765,0,1747227788,12902.18281582,76.47805524000432,53305.4279916 2025-05-14,13:03:10.000,134,11032556,12845,0,1747227789,12902.05482592999,76.4005148100041,53305.400043120004 2025-05-14,13:03:11.000,134,11032531,12925,0,1747227790,12901.93357234999,76.32297438000387,53305.372094640006 2025-05-14,13:03:12.000,134,11032554,12925,0,1747227791,12901.85273662999,76.23133568999765,53305.32318480001 2025-05-14,13:03:13.000,134,11032586,12925,0,1747227792,12901.785373529994,76.13264786999935,53305.27427496001 2025-05-14,13:03:14.000,134,11032565,12645,0,1747227793,12901.724746739994,76.05510743999912,53305.17645528001 2025-05-14,13:03:15.000,134,11032524,12445,0,1747227794,12901.691065189989,76.0057635300036,53305.204403760006 2025-05-14,13:03:16.000,134,11032523,12605,0,1747227795,12901.677592569999,75.99166527000489,53305.204403760006 2025-05-14,13:03:17.000,134,11032568,12485,0,1747227796,12901.684328879994,75.96346875000017,53305.064661360004 2025-05-14,13:03:18.000,134,11032558,12765,0,1747227797,12901.657383639998,75.9423213600021,53305.0437 2025-05-14,13:03:19.000,134,11032599,12725,0,1747227798,12901.569811609988,75.90707570999803,53304.98780304001 2025-05-14,13:03:20.000,134,11032545,12965,0,1747227799,12901.569811609988,75.81543701999908,53304.91094472001 2025-05-14,13:03:21.000,134,11032518,12605,0,1747227800,12901.475503269998,75.72379833000014,53304.92491896 2025-05-14,13:03:22.000,134,11032563,12765,0,1747227801,12901.495712199998,75.63920877000055,53304.87600912 2025-05-14,13:03:23.000,134,11032605,13005,0,1747227802,12901.502448509993,75.55461921000096,53304.82709928 2025-05-14,13:03:24.000,134,11032574,12765,0,1747227803,12901.603493159993,75.45593139000266,53304.79216368001 2025-05-14,13:03:25.000,134,11032578,12845,0,1747227804,12901.637174709998,75.40658747999987,53304.78517656 2025-05-14,13:03:26.000,134,11032546,12605,0,1747227805,12901.670856259989,75.39248922000115,53304.729279600004 2025-05-14,13:03:27.000,134,11032597,12685,0,1747227806,12901.778637219999,75.30085053000221,53304.67338264001 2025-05-14,13:03:28.000,134,11032578,12925,0,1747227807,12901.83252769999,75.23035923000134,53304.61748568 2025-05-14,13:03:29.000,134,11032590,13045,0,1747227808,12901.89315448999,75.17396618999919,53304.61049856 2025-05-14,13:03:30.000,134,11032571,12605,0,1747227809,12901.967253899995,75.0893766299996,53304.60351144001 2025-05-14,13:03:31.000,134,11032536,12845,0,1747227810,12901.96051759,75.0893766299996,53304.57556296001 2025-05-14,13:03:32.000,134,11032579,12685,0,1747227811,12901.92009973,75.0259344599981,53304.57556296001 2025-05-14,13:03:33.000,134,11032592,12765,0,1747227812,12901.886418179995,74.92019751000043,53304.512678880004 2025-05-14,13:03:34.000,134,11032592,12725,0,1747227813,12901.79210983999,74.83560795000085,53304.519666 2025-05-14,13:03:35.000,134,11032610,12485,0,1747227814,12901.670856259989,74.70167447999847,53304.54761448 2025-05-14,13:03:36.000,134,11032556,12605,0,1747227815,12901.515921129998,74.59593753000081,53304.49171752 2025-05-14,13:03:37.000,134,11032588,12805,0,1747227816,12901.387931240002,74.46200405999843,53304.44280768 2025-05-14,13:03:38.000,134,11032588,12885,0,1747227817,12901.286886590002,74.38446362999821,53304.40787208001 2025-05-14,13:03:39.000,134,11032579,12565,0,1747227818,12901.165633010001,74.34216885000205,53304.344988000004 2025-05-14,13:03:40.000,134,11032579,12525,0,1747227819,12901.057852049991,74.2857758099999,53304.33101376 2025-05-14,13:03:41.000,134,11032588,12645,0,1747227820,12900.87597167999,74.24348103000375,53304.2751168 2025-05-14,13:03:42.000,134,11032608,12645,0,1747227821,12900.727772859995,74.12364582000009,53304.26114256 2025-05-14,13:03:43.000,134,11032595,12605,0,1747227822,12900.599782969999,73.98971234999772,53304.15633576 2025-05-14,13:03:44.000,134,11032565,12845,0,1747227823,12900.55262879999,73.86282801000198,53304.14236152 2025-05-14,13:03:45.000,134,11032544,12525,0,1747227824,12900.431375219989,73.81348409999919,53304.05152896001 2025-05-14,13:03:46.000,134,11032587,12765,0,1747227825,12900.377484739998,73.70069802000216,53304.02358048001 2025-05-14,13:03:47.000,134,11032575,12525,0,1747227826,12900.337066879998,73.61610846000258,53303.911786560006 2025-05-14,13:03:48.000,134,11032553,12845,0,1747227827,12900.310121639988,73.57381367999915,53303.93274792001 2025-05-14,13:03:49.000,134,11032586,12525,0,1747227828,12900.236022229998,73.49627324999892,53303.83492824001 2025-05-14,13:03:50.000,134,11032569,12765,0,1747227829,12900.195604369997,73.46807673000148,53303.78601840001 2025-05-14,13:03:51.000,134,11032589,12805,0,1747227830,12900.168659130002,73.41168368999934,53303.70916008 2025-05-14,13:03:52.000,134,11032579,12605,0,1747227831,12900.209076990002,73.27775022000424,53303.68819872001 2025-05-14,13:03:53.000,134,11032542,12845,0,1747227832,12900.242758539993,73.11562023000442,53303.63230176 2025-05-14,13:03:54.000,134,11032586,12725,0,1747227833,12900.283176399993,72.99578502000077,53303.56243056 2025-05-14,13:03:55.000,134,11032613,12565,0,1747227834,12900.316857949998,72.93939197999862,53303.527494960006 2025-05-14,13:03:56.000,134,11032525,12445,0,1747227835,12900.249494850003,72.98873589000141,53303.47858512001 2025-05-14,13:03:57.000,134,11032595,12805,0,1747227836,12900.209076990002,73.03103067000484,53303.4366624 2025-05-14,13:03:58.000,134,11032608,12645,0,1747227837,12900.128241270002,73.08037458000035,53303.35281696001 2025-05-14,13:03:59.000,134,11032581,12605,0,1747227838,12900.040669239992,73.0380798000042,53303.359804080006 2025-05-14,13:04:00.000,134,11032595,12765,0,1747227839,12899.973306139997,72.96053937000397,53303.31089424001 2025-05-14,13:04:01.000,134,11032569,12925,0,1747227840,12899.892470419996,72.88299894000374,53303.241023040006 2025-05-14,13:04:02.000,134,11032540,12965,0,1747227841,12899.831843629996,72.77021285999945,53303.19910032 2025-05-14,13:04:03.000,134,11032577,12845,0,1747227842,12899.73753528999,72.6785741700005,53303.10826776 2025-05-14,13:04:04.000,134,11032576,12525,0,1747227843,12899.72406267,72.615131999999,53303.03140944 2025-05-14,13:04:05.000,134,11032594,12725,0,1747227844,12899.70385374,72.6433285200037,53303.024422320006 2025-05-14,13:04:06.000,134,11032617,12765,0,1747227845,12899.59607277999,72.63627939000435,53302.93358976 2025-05-14,13:04:07.000,134,11032578,12605,0,1747227846,12899.55565491999,72.615131999999,53302.87769280001 2025-05-14,13:04:08.000,134,11032583,12605,0,1747227847,12899.488291819995,72.55873896000412,53302.80083448 2025-05-14,13:04:09.000,134,11032566,13005,0,1747227848,12899.346829309994,72.51644418000069,53302.75192464 2025-05-14,13:04:10.000,134,11032594,12765,0,1747227849,12899.245784659994,72.39660897000431,53302.64013072001 2025-05-14,13:04:11.000,134,11032538,12565,0,1747227850,12899.158212629998,72.32611767000344,53302.59122088001 2025-05-14,13:04:12.000,134,11032517,12965,0,1747227851,12899.090849529988,72.24152811000386,53302.53532392 2025-05-14,13:04:13.000,134,11032558,12685,0,1747227852,12899.090849529988,72.11464377000084,53302.48641408 2025-05-14,13:04:14.000,134,11032561,12725,0,1747227853,12899.023486429993,72.0230050800019,53302.40955576 2025-05-14,13:04:15.000,134,11032606,12445,0,1747227854,12898.969595950002,71.93136639000295,53302.29776184 2025-05-14,13:04:16.000,134,11032565,12765,0,1747227855,12898.841606059992,72.01595595000254,53302.248852 2025-05-14,13:04:17.000,134,11032546,12765,0,1747227856,12898.747297720001,72.10759464000148,53302.1440452 2025-05-14,13:04:18.000,134,11032588,12805,0,1747227857,12898.666462000001,72.1216929000002,53302.06019976001 2025-05-14,13:04:19.000,134,11032564,12845,0,1747227858,12898.54520842,72.10054551000212,53301.98334144 2025-05-14,13:04:20.000,134,11032618,12685,0,1747227859,12898.50479056,72.06529985999805,53301.850586160006 2025-05-14,13:04:21.000,134,11032593,12805,0,1747227860,12898.410482219995,71.98071029999846,53301.80866344 2025-05-14,13:04:22.000,134,11032590,12765,0,1747227861,12898.309437569995,71.93136639000295,53301.75276648001 2025-05-14,13:04:23.000,134,11032562,12805,0,1747227862,12898.141029819999,71.88202248000016,53301.67590816001 2025-05-14,13:04:24.000,134,11032550,12685,0,1747227863,12897.972622069989,71.84677683000336,53301.59206272 2025-05-14,13:04:25.000,134,11032583,12845,0,1747227864,12897.831159560003,71.76218727000378,53301.46629456001 2025-05-14,13:04:26.000,134,11032549,12885,0,1747227865,12897.750323840002,71.6634994499982,53301.42437184 2025-05-14,13:04:27.000,134,11032565,12605,0,1747227866,12897.676224429997,71.55071337000118,53301.277642320005 2025-05-14,13:04:28.000,134,11032620,12925,0,1747227867,12897.561707159992,71.47317294000095,53301.20777112 2025-05-14,13:04:29.000,134,11032552,12805,0,1747227868,12897.460662509991,71.40973076999944,53301.10296432001 2025-05-14,13:04:30.000,134,11032564,13085,0,1747227869,12897.32593631,71.2828464300037,53300.98418328001 2025-05-14,13:04:31.000,134,11032590,13125,0,1747227870,12897.20468273,71.2687481699977,53300.90732496 2025-05-14,13:04:32.000,134,11032555,12765,0,1747227871,12897.01606604999,71.26169903999835,53300.851428 2025-05-14,13:04:33.000,134,11032547,12605,0,1747227872,12896.874603539989,71.24760077999963,53300.75360832 2025-05-14,13:04:34.000,134,11032550,12765,0,1747227873,12896.840921989999,71.14891296000133,53300.606878800005 2025-05-14,13:04:35.000,134,11032595,12685,0,1747227874,12896.753349959989,71.05727427000238,53300.53002048001 2025-05-14,13:04:36.000,134,11032627,12725,0,1747227875,12896.726404719993,70.93743905999872,53300.40425232 2025-05-14,13:04:37.000,134,11032612,12725,0,1747227876,12896.739877339998,70.91629167000065,53300.33438112001 2025-05-14,13:04:38.000,134,11032561,12845,0,1747227877,12896.760086269998,70.8246529800017,53300.222587200005 2025-05-14,13:04:39.000,134,11032545,12645,0,1747227878,12896.739877339998,70.77530906999891,53300.152716000004 2025-05-14,13:04:40.000,134,11032570,12925,0,1747227879,12896.739877339998,70.78235819999827,53300.03393496 2025-05-14,13:04:41.000,134,11032564,12645,0,1747227880,12896.712932099988,70.7612108100002,53299.99201224 2025-05-14,13:04:42.000,134,11032573,12805,0,1747227881,12896.706195789993,70.78235819999827,53299.84528272 2025-05-14,13:04:43.000,134,11032553,12565,0,1747227882,12896.645568999993,70.83170211000106,53299.81034712001 2025-05-14,13:04:44.000,134,11032555,12645,0,1747227883,12896.551260660002,70.79645646000426,53299.67759184 2025-05-14,13:04:45.000,134,11032575,12765,0,1747227884,12896.510842800002,70.71891603000404,53299.600733520005 2025-05-14,13:04:46.000,134,11032591,12525,0,1747227885,12896.490633870002,70.68367037999997,53299.59374640001 2025-05-14,13:04:47.000,134,11032577,12805,0,1747227886,12896.430007080002,70.7259651600034,53299.433042640005 2025-05-14,13:04:48.000,134,11032573,12685,0,1747227887,12896.322226119992,70.7259651600034,53299.384132800005 2025-05-14,13:04:49.000,134,11032586,12805,0,1747227888,12896.261599329991,70.71186690000468,53299.25836464001 2025-05-14,13:04:50.000,134,11032541,12605,0,1747227889,12896.194236229996,70.71186690000468,53299.20945480001 2025-05-14,13:04:51.000,134,11032609,12685,0,1747227890,12896.234654089996,70.64842473000317,53299.13958360001 2025-05-14,13:04:52.000,134,11032588,12725,0,1747227891,12896.261599329991,70.60612994999974,53299.04176392001 2025-05-14,13:04:53.000,134,11032573,12605,0,1747227892,12896.362643979992,70.56383517000359,53298.97189272001 2025-05-14,13:04:54.000,134,11032577,12845,0,1747227893,12896.355907669997,70.64137560000381,53298.93695712 2025-05-14,13:04:55.000,134,11032617,12405,0,1747227894,12896.328962430001,70.63432647000445,53298.832150320006 2025-05-14,13:04:56.000,134,11032604,12645,0,1747227895,12896.362643979992,70.59908082000038,53298.72734352 2025-05-14,13:04:57.000,134,11032617,12965,0,1747227896,12896.396325529997,70.45809821999865,53298.68542080001 2025-05-14,13:04:58.000,134,11032589,12805,0,1747227897,12896.504106489992,70.31711562000419,53298.56663976001 2025-05-14,13:04:59.000,134,11032611,12725,0,1747227898,12896.557996969997,70.25367345000268,53298.46882008001 2025-05-14,13:05:00.000,134,11032605,12685,0,1747227899,12896.605151139993,70.22547692999797,53298.43388448 2025-05-14,13:05:01.000,134,11032633,12605,0,1747227900,12896.659041619998,70.28186997000012,53298.36401328 2025-05-14,13:05:02.000,134,11032568,13125,0,1747227901,12896.672514239988,70.28186997000012,53298.30112920001 2025-05-14,13:05:03.000,134,11032582,12725,0,1747227902,12896.672514239988,70.28186997000012,53298.21728376 2025-05-14,13:05:04.000,134,11032561,12805,0,1747227903,12896.672514239988,70.22547692999797,53298.23125800001 2025-05-14,13:05:05.000,134,11032554,12805,0,1747227904,12896.679250549998,70.16203476000373,53298.18933528 2025-05-14,13:05:06.000,134,11032521,12925,0,1747227905,12896.712932099988,70.06334693999815,53298.091515600005 2025-05-14,13:05:07.000,134,11032539,12765,0,1747227906,12896.753349959989,70.01400303000264,53298.09850272 2025-05-14,13:05:08.000,134,11032580,12645,0,1747227907,12896.739877339998,70.09154346000287,53298.01465728001 2025-05-14,13:05:09.000,134,11032570,12925,0,1747227908,12896.760086269998,70.08449433000351,53297.91683760001 2025-05-14,13:05:10.000,134,11032551,13085,0,1747227909,12896.746613649993,70.0562978099988,53297.90286336 2025-05-14,13:05:11.000,134,11032595,12805,0,1747227910,12896.760086269998,69.95760999000049,53297.81901792001 2025-05-14,13:05:12.000,134,11032585,12805,0,1747227911,12896.800504129998,69.94351173000177,53297.77010808001 2025-05-14,13:05:13.000,134,11032583,12805,0,1747227912,12896.813976749989,69.83072565000475,53297.71421112 2025-05-14,13:05:14.000,134,11032583,12885,0,1747227913,12896.800504129998,69.79548000000068,53297.7421596 2025-05-14,13:05:15.000,134,11032575,12725,0,1747227914,12896.760086269998,69.83072565000475,53297.64433992 2025-05-14,13:05:16.000,134,11032561,12605,0,1747227915,12896.773558889989,69.85187304000283,53297.58145584001 2025-05-14,13:05:17.000,134,11032547,12805,0,1747227916,12896.807240439994,69.82367651999812,53297.53254600001 2025-05-14,13:05:18.000,134,11032575,12725,0,1747227917,12896.854394609989,69.74613608999789,53297.469661920004 2025-05-14,13:05:19.000,134,11032576,12925,0,1747227918,12896.854394609989,69.6615465299983,53297.46267480001 2025-05-14,13:05:20.000,134,11032610,12685,0,1747227919,12896.840921989999,69.53466219000256,53297.48363616001 2025-05-14,13:05:21.000,134,11032579,12925,0,1747227920,12896.834185679989,69.43597437000426,53297.40677784 2025-05-14,13:05:22.000,134,11032581,12685,0,1747227921,12896.847658299994,69.32318828999996,53297.322932400006 2025-05-14,13:05:23.000,134,11032618,12645,0,1747227922,12896.901548779999,69.19630395000422,53297.28100968 2025-05-14,13:05:24.000,134,11032604,12645,0,1747227923,12896.968911879994,69.09056699999928,53297.23908696 2025-05-14,13:05:25.000,134,11032543,12765,0,1747227924,12897.03627497999,69.01302656999906,53297.19716424001 2025-05-14,13:05:26.000,134,11032598,12925,0,1747227925,12897.110374389995,69.05532135000249,53297.17620288001 2025-05-14,13:05:27.000,134,11032578,12685,0,1747227926,12897.211419039995,69.118763520004,53297.12729304001 2025-05-14,13:05:28.000,134,11032592,12645,0,1747227927,12897.29899106999,69.18925482000486,53297.09934456001 2025-05-14,13:05:29.000,134,11032595,12285,0,1747227928,12897.379826789991,69.16810742999951,53297.05742184001 2025-05-14,13:05:30.000,134,11032586,12765,0,1747227929,12897.453926199996,69.18925482000486,53296.99453776 2025-05-14,13:05:31.000,134,11032585,12605,0,1747227930,12897.528025610001,69.15400917000079,53296.95960216001 2025-05-14,13:05:32.000,134,11032590,12525,0,1747227931,12897.608861330002,69.14696004000143,53296.87575672 2025-05-14,13:05:33.000,134,11032596,12845,0,1747227932,12897.797478009998,69.13991091000207,53296.84082112001 2025-05-14,13:05:34.000,134,11032576,13045,0,1747227933,12897.965885759993,69.13286178000271,53296.86178248001 2025-05-14,13:05:35.000,134,11032608,13085,0,1747227934,12898.066930409994,69.16810742999951,53296.79191128001 2025-05-14,13:05:36.000,134,11032601,12725,0,1747227935,12898.20165661,69.16810742999951,53296.749988560005 2025-05-14,13:05:37.000,134,11032573,12725,0,1747227936,12898.35659173999,69.13991091000207,53296.79191128001 2025-05-14,13:05:38.000,134,11032585,12605,0,1747227937,12898.531735799996,69.16105830000015,53296.77793704 2025-05-14,13:05:39.000,134,11032579,12725,0,1747227938,12898.679934619991,69.11171439000464,53296.749988560005 2025-05-14,13:05:40.000,134,11032627,12445,0,1747227939,12898.882023919992,69.16810742999951,53296.749988560005 2025-05-14,13:05:41.000,134,11032603,12805,0,1747227940,12899.043695359993,69.22450047000166,53296.798898400004 2025-05-14,13:05:42.000,134,11032584,12805,0,1747227941,12899.097585839998,69.29499177000253,53296.76396280001 2025-05-14,13:05:43.000,134,11032543,12605,0,1747227942,12899.117794769998,69.26679524999781,53296.76396280001 2025-05-14,13:05:44.000,134,11032572,12685,0,1747227943,12899.050431670003,69.2526969899991,53296.76396280001 2025-05-14,13:05:45.000,134,11032589,12645,0,1747227944,12899.050431670003,69.24564785999974,53296.79191128001 2025-05-14,13:05:46.000,134,11032594,12765,0,1747227945,12899.090849529988,69.2174513400023,53296.74300144001 2025-05-14,13:05:47.000,134,11032602,12605,0,1747227946,12899.198630489998,69.16105830000015,53296.79191128001 2025-05-14,13:05:48.000,134,11032565,12645,0,1747227947,12899.272729899989,69.14696004000143,53296.80588552 2025-05-14,13:05:49.000,134,11032585,12685,0,1747227948,12899.360301929999,69.13286178000271,53296.833834 2025-05-14,13:05:50.000,134,11032612,12765,0,1747227949,12899.40071979,69.08351786999992,53296.78492416 2025-05-14,13:05:51.000,134,11032621,12685,0,1747227950,12899.41419240999,69.03417396000441,53296.79191128001 2025-05-14,13:05:52.000,134,11032604,12765,0,1747227951,12899.41419240999,69.07646874000056,53296.7290272 2025-05-14,13:05:53.000,134,11032598,12765,0,1747227952,12899.468082889995,69.13286178000271,53296.72204008001 2025-05-14,13:05:54.000,134,11032605,12805,0,1747227953,12899.508500749995,69.16105830000015,53296.75697568 2025-05-14,13:05:55.000,134,11032589,12645,0,1747227954,12899.53544598999,69.18220568999823,53296.819859760006 2025-05-14,13:05:56.000,134,11032566,12725,0,1747227955,12899.55565491999,69.13286178000271,53296.749988560005 2025-05-14,13:05:57.000,134,11032582,12725,0,1747227956,12899.589336469995,69.11171439000464,53296.749988560005 2025-05-14,13:05:58.000,134,11032576,12725,0,1747227957,12899.57586384999,69.03417396000441,53296.69409160001 2025-05-14,13:05:59.000,134,11032579,12725,0,1747227958,12899.5421823,68.92138788000011,53296.68710448 2025-05-14,13:06:00.000,134,11032595,12845,0,1747227959,12899.49502812999,68.84384744999988,53296.69409160001 2025-05-14,13:06:01.000,134,11032615,12925,0,1747227960,12899.43440133999,68.83679832000053,53296.71505296 2025-05-14,13:06:02.000,134,11032597,12965,0,1747227961,12899.50176444,68.78040527999838,53296.66614312 2025-05-14,13:06:03.000,134,11032594,12765,0,1747227962,12899.52197337,68.73811050000222,53296.67313024001 2025-05-14,13:06:04.000,134,11032569,12565,0,1747227963,12899.66343588,68.67466833000071,53296.63819464 2025-05-14,13:06:05.000,134,11032553,12765,0,1747227964,12899.76448053,68.63237355000456,53296.68710448 2025-05-14,13:06:06.000,134,11032560,12765,0,1747227965,12899.831843629996,68.48434182000346,53296.66614312 2025-05-14,13:06:07.000,134,11032561,12645,0,1747227966,12899.858788869991,68.4138505200026,53296.68011736 2025-05-14,13:06:08.000,134,11032555,12885,0,1747227967,12899.926151970001,68.32926096000301,53296.61723328 2025-05-14,13:06:09.000,134,11032615,12845,0,1747227968,12899.939624589992,68.33631009000237,53296.61024616 2025-05-14,13:06:10.000,134,11032589,12525,0,1747227969,12899.993515069997,68.3010644399983,53296.5892848 2025-05-14,13:06:11.000,134,11032569,12805,0,1747227970,12900.094559719997,68.23057314000471,53296.631207520004 2025-05-14,13:06:12.000,134,11032532,12725,0,1747227971,12900.242758539993,68.1671309700032,53296.631207520004 2025-05-14,13:06:13.000,134,11032568,12765,0,1747227972,12900.330330569988,68.16008184000384,53296.57531056001 2025-05-14,13:06:14.000,134,11032560,12645,0,1747227973,12900.397693669998,68.20942574999935,53296.54736208 2025-05-14,13:06:15.000,134,11032575,12885,0,1747227974,12900.424638909994,68.25172053000279,53296.631207520004 2025-05-14,13:06:16.000,134,11032556,12645,0,1747227975,12900.451584149989,68.18122923000192,53296.59627192001 2025-05-14,13:06:17.000,134,11032597,12965,0,1747227976,12900.465056769994,68.04024663000018,53296.61024616 2025-05-14,13:06:18.000,134,11032587,12805,0,1747227977,12900.518947249999,67.94155881000188,53296.55434920001 2025-05-14,13:06:19.000,134,11032578,12965,0,1747227978,12900.498738319999,67.83582186000422,53296.56832344 2025-05-14,13:06:20.000,134,11032555,12685,0,1747227979,12900.566101419994,67.73713403999864,53296.55434920001 2025-05-14,13:06:21.000,134,11032575,13005,0,1747227980,12900.57283772999,67.68779013000312,53296.60325904001 2025-05-14,13:06:22.000,134,11032603,12925,0,1747227981,12900.55262879999,67.65254447999905,53296.56832344 2025-05-14,13:06:23.000,134,11032615,12565,0,1747227982,12900.404429979993,67.6736918700044,53296.54037496 2025-05-14,13:06:24.000,134,11032587,12645,0,1747227983,12900.424638909994,67.6102497000029,53296.50543936001 2025-05-14,13:06:25.000,134,11032587,12525,0,1747227984,12900.417902599998,67.53975840000203,53296.55434920001 2025-05-14,13:06:26.000,134,11032593,12645,0,1747227985,12900.343803189993,67.41992318999837,53296.50543936001 2025-05-14,13:06:27.000,134,11032600,12685,0,1747227986,12900.310121639988,67.34238275999815,53296.49845224 2025-05-14,13:06:28.000,134,11032524,12605,0,1747227987,12900.289912709988,67.30713711000135,53296.45652952001 2025-05-14,13:06:29.000,134,11032542,12725,0,1747227988,12900.256231159998,67.27894059000391,53296.44255528 2025-05-14,13:06:30.000,134,11032578,12965,0,1747227989,12900.215813299998,67.31418624000071,53296.40063256 2025-05-14,13:06:31.000,134,11032604,12765,0,1747227990,12900.148450200002,67.28598972000327,53296.40761968001 2025-05-14,13:06:32.000,134,11032605,12805,0,1747227991,12900.094559719997,67.24369493999984,53296.35870984001 2025-05-14,13:06:33.000,134,11032520,12965,0,1747227992,12899.993515069997,67.18730189999769,53296.25390304 2025-05-14,13:06:34.000,134,11032545,12685,0,1747227993,12899.926151970001,67.03927017000387,53296.23992880001 2025-05-14,13:06:35.000,134,11032534,13045,0,1747227994,12899.831843629996,67.0040245199998,53296.23992880001 2025-05-14,13:06:36.000,134,11032567,12965,0,1747227995,12899.75774421999,66.98992626000108,53296.18403184 2025-05-14,13:06:37.000,134,11032573,12725,0,1747227996,12899.68364481,66.94763147999765,53296.10717352 2025-05-14,13:06:38.000,134,11032578,12885,0,1747227997,12899.609545399995,66.92648408999958,53296.08621216 2025-05-14,13:06:39.000,134,11032567,13005,0,1747227998,12899.57586384999,66.78550148999784,53295.98839248 2025-05-14,13:06:40.000,134,11032568,12965,0,1747227999,12899.508500749995,66.6938627999989,53295.98839248 2025-05-14,13:06:41.000,134,11032580,12925,0,1747228000,12899.39398347999,66.62337149999803,53295.87659856 2025-05-14,13:06:42.000,134,11032555,12885,0,1747228001,12899.225575729994,66.6586171500021,53295.80672736001 2025-05-14,13:06:43.000,134,11032564,12725,0,1747228002,12899.151476319988,66.70796106000489,53295.764804640006 2025-05-14,13:06:44.000,134,11032563,12605,0,1747228003,12899.023486429993,66.73615758000233,53295.70192056 2025-05-14,13:06:45.000,134,11032548,12725,0,1747228004,12898.895496539997,66.81369801000255,53295.56916528001 2025-05-14,13:06:46.000,134,11032592,12805,0,1747228005,12898.754034029997,66.77140322999912,53295.576152400005 2025-05-14,13:06:47.000,134,11032491,12885,0,1747228006,12898.632780449996,66.71501019000425,53295.44339712 2025-05-14,13:06:48.000,134,11032556,12925,0,1747228007,12898.44416377,66.63042063000466,53295.359551680005 2025-05-14,13:06:49.000,134,11032522,12885,0,1747228008,12898.32291019,66.58812585000123,53295.32461608 2025-05-14,13:06:50.000,134,11032570,12725,0,1747228009,12898.100611959999,66.53173280999908,53295.18487368001 2025-05-14,13:06:51.000,134,11032508,12685,0,1747228010,12897.932204209988,66.51058542000101,53295.10102824 2025-05-14,13:06:52.000,134,11032565,12765,0,1747228011,12897.837895869998,66.37665194999863,53295.00320856 2025-05-14,13:06:53.000,134,11032548,12725,0,1747228012,12897.770532770002,66.24271848000353,53294.9822472 2025-05-14,13:06:54.000,134,11032517,12725,0,1747228013,12897.656015499997,66.17222718000266,53294.82154344 2025-05-14,13:06:55.000,134,11032530,12805,0,1747228014,12897.595388709997,66.2004237000001,53294.80058208001 2025-05-14,13:06:56.000,134,11032541,12445,0,1747228015,12897.521289299992,66.23566935000417,53294.6678268 2025-05-14,13:06:57.000,134,11032531,12645,0,1747228016,12897.487607750001,66.25681674000225,53294.54904576 2025-05-14,13:06:58.000,134,11032560,12685,0,1747228017,12897.426980960001,66.24976761000289,53294.423277600006 2025-05-14,13:06:59.000,134,11032527,12685,0,1747228018,12897.352881549996,66.34140630000184,53294.36738064 2025-05-14,13:07:00.000,134,11032539,12965,0,1747228019,12897.31919999999,66.36960281999927,53294.24859960001 2025-05-14,13:07:01.000,134,11032537,12805,0,1747228020,12897.25857320999,66.39075021000463,53294.136805680006 2025-05-14,13:07:02.000,134,11032555,12805,0,1747228021,12897.231627969995,66.38370107999799,53293.99706328 2025-05-14,13:07:03.000,134,11032565,12685,0,1747228022,12897.17773748999,66.36255368999991,53293.920204960006 2025-05-14,13:07:04.000,134,11032580,12845,0,1747228023,12897.16426487,66.33435717000248,53293.82238528001 2025-05-14,13:07:05.000,134,11032520,12605,0,1747228024,12897.25857320999,66.27091500000097,53293.71059136 2025-05-14,13:07:06.000,134,11032510,12885,0,1747228025,12897.21815534999,66.27091500000097,53293.6197588 2025-05-14,13:07:07.000,134,11032538,12685,0,1747228026,12897.231627969995,66.2991115199984,53293.55687472001 2025-05-14,13:07:08.000,134,11032538,12725,0,1747228027,12897.211419039995,66.29206238999905,53293.45206792 2025-05-14,13:07:09.000,134,11032516,12805,0,1747228028,12897.191210109995,66.24976761000289,53293.3752096 2025-05-14,13:07:10.000,134,11032521,12685,0,1747228029,12897.25857320999,66.1651780500033,53293.28437704 2025-05-14,13:07:11.000,134,11032516,12605,0,1747228030,12897.359617859991,66.12288326999987,53293.19354448 2025-05-14,13:07:12.000,134,11032537,12765,0,1747228031,12897.460662509991,66.09468675000244,53293.15860888 2025-05-14,13:07:13.000,134,11032552,12805,0,1747228032,12897.575179779997,66.06649022999773,53293.06777632 2025-05-14,13:07:14.000,134,11032533,12885,0,1747228033,12897.615597639997,66.08763762000308,53292.97694376 2025-05-14,13:07:15.000,134,11032539,12565,0,1747228034,12897.602125019992,66.1369815299986,53292.96995664 2025-05-14,13:07:16.000,134,11032540,12485,0,1747228035,12897.649279190002,66.1651780500033,53292.942008160004 2025-05-14,13:07:17.000,134,11032505,12525,0,1747228036,12897.629070260002,66.10878501000116,53292.844188480005 2025-05-14,13:07:18.000,134,11032577,12565,0,1747228037,12897.595388709997,66.05944109999837,53292.78829152001 2025-05-14,13:07:19.000,134,11032573,12805,0,1747228038,12897.548234540001,65.99599893000413,53292.73239456 2025-05-14,13:07:20.000,134,11032545,12605,0,1747228039,12897.602125019992,66.01009719000285,53292.676497600005 2025-05-14,13:07:21.000,134,11032543,12685,0,1747228040,12897.581916089992,66.03124458000093,53292.578677920006 2025-05-14,13:07:22.000,134,11032540,13085,0,1747228041,12897.642542879992,66.11583414000052,53292.48784536 2025-05-14,13:07:23.000,134,11032577,12765,0,1747228042,12897.784005389993,66.17222718000266,53292.42496128 2025-05-14,13:07:24.000,134,11032562,12765,0,1747228043,12897.911995279988,66.24976761000289,53292.42496128 2025-05-14,13:07:25.000,134,11032521,12965,0,1747228044,12898.006303619994,66.30616064999776,53292.34810296 2025-05-14,13:07:26.000,134,11032485,12885,0,1747228045,12898.188183989994,66.27091500000097,53292.2572704 2025-05-14,13:07:27.000,134,11032548,12765,0,1747228046,12898.34311912,66.32025891000376,53292.243296160006 2025-05-14,13:07:28.000,134,11032492,12685,0,1747228047,12898.450900079995,66.39779934000398,53292.16643784001 2025-05-14,13:07:29.000,134,11032547,13045,0,1747228048,12898.511526869996,66.5599293300038,53292.1873992 2025-05-14,13:07:30.000,134,11032530,12965,0,1747228049,12898.632780449996,66.66566628000146,53292.09656664001 2025-05-14,13:07:31.000,134,11032511,12685,0,1747228050,12898.686670930001,66.74320671000169,53292.11054088 2025-05-14,13:07:32.000,134,11032509,12765,0,1747228051,12898.727088790001,66.79959975000384,53292.075605280006 2025-05-14,13:07:33.000,134,11032528,12685,0,1747228052,12898.780979269992,66.78550148999784,53292.06163104 2025-05-14,13:07:34.000,134,11032473,12965,0,1747228053,12898.895496539997,66.7573049700004,53292.005734080005 2025-05-14,13:07:35.000,134,11032518,12925,0,1747228054,12899.016750119998,66.81369801000255,53292.01970832 2025-05-14,13:07:36.000,134,11032559,12565,0,1747228055,12899.185157869993,66.84894365999935,53292.03368256 2025-05-14,13:07:37.000,134,11032498,12765,0,1747228056,12899.367038239994,66.92648408999958,53292.06163104 2025-05-14,13:07:38.000,134,11032538,12445,0,1747228057,12899.49502812999,66.97582800000237,53292.09656664001 2025-05-14,13:07:39.000,134,11032505,12565,0,1747228058,12899.56239123,66.99697539000044,53292.08957952 2025-05-14,13:07:40.000,134,11032535,12845,0,1747228059,12899.55565491999,66.99697539000044,53292.08957952 2025-05-14,13:07:41.000,134,11032561,12765,0,1747228060,12899.508500749995,66.93353321999894,53292.13150224 2025-05-14,13:07:42.000,134,11032549,12925,0,1747228061,12899.447873959994,66.82074714000191,53292.1524636 2025-05-14,13:07:43.000,134,11032560,12485,0,1747228062,12899.387247169994,66.72205932000361,53292.1524636 2025-05-14,13:07:44.000,134,11032565,12805,0,1747228063,12899.360301929999,66.6586171500021,53292.103553760004 2025-05-14,13:07:45.000,134,11032541,12725,0,1747228064,12899.367038239994,66.70091192999826,53292.13848936 2025-05-14,13:07:46.000,134,11032518,12605,0,1747228065,12899.37377454999,66.77845235999848,53292.075605280006 2025-05-14,13:07:47.000,134,11032557,13005,0,1747228066,12899.367038239994,66.71501019000425,53292.11054088 2025-05-14,13:07:48.000,134,11032574,12605,0,1747228067,12899.46134658,66.67271541000082,53292.13848936 2025-05-14,13:07:49.000,134,11032552,12605,0,1747228068,12899.589336469995,66.58107672000187,53292.11752800001 2025-05-14,13:07:50.000,134,11032578,12845,0,1747228069,12899.649963259995,66.46829064000485,53292.103553760004 2025-05-14,13:07:51.000,134,11032532,12845,0,1747228070,12899.66343588,66.49648716000229,53292.14547648001 2025-05-14,13:07:52.000,134,11032548,12885,0,1747228071,12899.66343588,66.57402759000252,53292.1524636 2025-05-14,13:07:53.000,134,11032581,12965,0,1747228072,12899.629754329995,66.62337149999803,53292.0825924 2025-05-14,13:07:54.000,134,11032571,12685,0,1747228073,12899.670172189995,66.56697846000316,53292.13150224 2025-05-14,13:07:55.000,134,11032559,12725,0,1747228074,12899.7442716,66.51058542000101,53292.11054088 2025-05-14,13:07:56.000,134,11032562,12885,0,1747228075,12899.865525180001,66.39779934000398,53292.16643784001 2025-05-14,13:07:57.000,134,11032564,12645,0,1747228076,12899.926151970001,66.2991115199984,53292.13848936 2025-05-14,13:07:58.000,134,11032538,12805,0,1747228077,12900.013723999997,66.20747282999946,53292.1524636 2025-05-14,13:07:59.000,134,11032621,12605,0,1747228078,12900.195604369997,66.06649022999773,53292.16643784001 2025-05-14,13:08:00.000,134,11032533,12525,0,1747228079,12900.384221049993,65.9537041500007,53292.22932192 2025-05-14,13:08:01.000,134,11032556,12685,0,1747228080,12900.539156179999,65.87616372000048,53292.222334800004 2025-05-14,13:08:02.000,134,11032542,12725,0,1747228081,12900.667146069994,65.8902619799992,53292.18041208 2025-05-14,13:08:03.000,134,11032547,12925,0,1747228082,12900.687354999995,65.98190066999814,53292.243296160006 2025-05-14,13:08:04.000,134,11032616,12685,0,1747228083,12900.626728209994,66.02419545000157,53292.243296160006 2025-05-14,13:08:05.000,134,11032585,12725,0,1747228084,12900.626728209994,65.98190066999814,53292.23630904001 2025-05-14,13:08:06.000,134,11032587,12725,0,1747228085,12900.626728209994,65.93960589000199,53292.20836056 2025-05-14,13:08:07.000,134,11032581,13005,0,1747228086,12900.566101419994,65.84091807000368,53292.25028328 2025-05-14,13:08:08.000,134,11032590,12445,0,1747228087,12900.438111529998,65.7422302499981,53292.1524636 2025-05-14,13:08:09.000,134,11032532,12685,0,1747228088,12900.451584149989,65.67173895000451,53292.19438632001 2025-05-14,13:08:10.000,134,11032566,12965,0,1747228089,12900.53241986999,65.608296780003,53292.14547648001 2025-05-14,13:08:11.000,134,11032555,12645,0,1747228090,12900.492002009989,65.71403373000066,53292.13848936 2025-05-14,13:08:12.000,134,11032567,12645,0,1747228091,12900.465056769994,65.86911459000112,53292.11752800001 2025-05-14,13:08:13.000,134,11032563,12725,0,1747228092,12900.478529389999,65.88321284999984,53292.04066968 2025-05-14,13:08:14.000,134,11032585,13125,0,1747228093,12900.438111529998,65.97485153999878,53292.06163104 2025-05-14,13:08:15.000,134,11032534,12685,0,1747228094,12900.438111529998,66.02419545000157,53292.04066968 2025-05-14,13:08:16.000,134,11032543,12925,0,1747228095,12900.370748429988,66.04534283999965,53291.97079848 2025-05-14,13:08:17.000,134,11032579,12805,0,1747228096,12900.249494850003,66.03124458000093,53291.935862880004 2025-05-14,13:08:18.000,134,11032539,12445,0,1747228097,12900.236022229998,66.0030480600035,53291.89394016 2025-05-14,13:08:19.000,134,11032560,12805,0,1747228098,12900.215813299998,65.92550763000327,53291.85201744 2025-05-14,13:08:20.000,134,11032558,12805,0,1747228099,12900.390957359989,65.83386894000432,53291.838043200005 2025-05-14,13:08:21.000,134,11032587,12965,0,1747228100,12900.478529389999,65.7563285100041,53291.77515912 2025-05-14,13:08:22.000,134,11032607,12885,0,1747228101,12900.61325558999,65.79157416000089,53291.768172000004 2025-05-14,13:08:23.000,134,11032561,12685,0,1747228102,12900.69409130999,65.79862329000025,53291.67733944 2025-05-14,13:08:24.000,134,11032556,12765,0,1747228103,12900.788399649995,65.80567241999961,53291.66336520001 2025-05-14,13:08:25.000,134,11032559,12965,0,1747228104,12900.78166334,65.81272154999897,53291.6284296 2025-05-14,13:08:26.000,134,11032556,12725,0,1747228105,12900.79513595999,65.88321284999984,53291.53759704 2025-05-14,13:08:27.000,134,11032555,12765,0,1747228106,12900.849026439995,65.8902619799992,53291.56554552001 2025-05-14,13:08:28.000,134,11032487,12685,0,1747228107,12900.86249906,65.91845850000391,53291.51663568 2025-05-14,13:08:29.000,134,11032569,12765,0,1747228108,12900.929862159996,65.87616372000048,53291.418816 2025-05-14,13:08:30.000,134,11032514,12805,0,1747228109,12901.010697879996,65.81272154999897,53291.39086752 2025-05-14,13:08:31.000,134,11032540,11525,0,1747228110,12901.179105629992,65.77042677000281,53291.383880400004 2025-05-14,13:08:32.000,134,11032554,12805,0,1747228111,12901.320568139992,65.88321284999984,53291.432790240004 2025-05-14,13:08:33.000,134,11032543,13005,0,1747228112,12901.482239579993,66.03124458000093,53291.41182888 2025-05-14,13:08:34.000,134,11032580,12605,0,1747228113,12901.596756849998,66.15812892000395,53291.39785464001 2025-05-14,13:08:35.000,134,11032546,12805,0,1747228114,12901.616965779998,66.30616064999776,53291.39785464001 2025-05-14,13:08:36.000,134,11032534,12645,0,1747228115,12901.569811609988,66.37665194999863,53291.36990616 2025-05-14,13:08:37.000,134,11032534,12805,0,1747228116,12901.475503269998,66.44009412000014,53291.36291904 2025-05-14,13:08:38.000,134,11032551,12885,0,1747228117,12901.468766960003,66.44009412000014,53291.334970560005 2025-05-14,13:08:39.000,134,11032544,12765,0,1747228118,12901.408140170002,66.39075021000463,53291.3489448 2025-05-14,13:08:40.000,134,11032551,13005,0,1747228119,12901.354249689997,66.39075021000463,53291.3489448 2025-05-14,13:08:41.000,134,11032561,12765,0,1747228120,12901.327304450002,66.32730804000312,53291.36291904 2025-05-14,13:08:42.000,134,11032591,12525,0,1747228121,12901.360985999992,66.3132097800044,53291.32798344001 2025-05-14,13:08:43.000,134,11032555,12805,0,1747228122,12901.475503269998,66.32730804000312,53291.36990616 2025-05-14,13:08:44.000,134,11032555,12965,0,1747228123,12901.529393749988,66.43304499000078,53291.30003496 2025-05-14,13:08:45.000,134,11032598,12885,0,1747228124,12901.744955669994,66.57402759000252,53291.30702208001 2025-05-14,13:08:46.000,134,11032583,13085,0,1747228125,12901.947044969995,66.72205932000361,53291.30702208001 2025-05-14,13:08:47.000,134,11032582,12925,0,1747228126,12902.03461699999,66.75025584000105,53291.36291904 2025-05-14,13:08:48.000,134,11032583,12925,0,1747228127,12902.12218903,66.88418931000342,53291.35593192001 2025-05-14,13:08:49.000,134,11032580,12605,0,1747228128,12902.290596779996,66.92648408999958,53291.35593192001 2025-05-14,13:08:50.000,134,11032569,12805,0,1747228129,12902.364696190001,67.03927017000387,53291.383880400004 2025-05-14,13:08:51.000,134,11032529,12605,0,1747228130,12902.438795599992,67.10976147000474,53291.42580312001 2025-05-14,13:08:52.000,134,11032578,12845,0,1747228131,12902.580258109992,67.2507440699992,53291.43977736 2025-05-14,13:08:53.000,134,11032539,12805,0,1747228132,12902.721720619993,67.31418624000071,53291.453751600005 2025-05-14,13:08:54.000,134,11032561,12725,0,1747228133,12902.755402169998,67.43402145000437,53291.4886872 2025-05-14,13:08:55.000,134,11032549,12925,0,1747228134,12902.869919439989,67.55385666000075,53291.49567432001 2025-05-14,13:08:56.000,134,11032532,12685,0,1747228135,12903.018118259999,67.66664273999777,53291.5585584 2025-05-14,13:08:57.000,134,11032549,13005,0,1747228136,12903.15284445999,67.82172359999822,53291.67733944 2025-05-14,13:08:58.000,134,11032626,12605,0,1747228137,12903.287570659995,67.88516576999973,53291.719262160004 2025-05-14,13:08:59.000,134,11032579,12885,0,1747228138,12903.348197449995,67.94860794000124,53291.73323640001 2025-05-14,13:09:00.000,134,11032557,12605,0,1747228139,12903.42229686,67.96270619999996,53291.789133360006 2025-05-14,13:09:01.000,134,11032539,12885,0,1747228140,12903.550286749996,67.9556570700006,53291.81009472001 2025-05-14,13:09:02.000,134,11032582,12845,0,1747228141,12903.637858779992,68.02614837000147,53291.87996592001 2025-05-14,13:09:03.000,134,11032588,12805,0,1747228142,12903.691749259997,68.11073793000105,53291.907914400006 2025-05-14,13:09:04.000,134,11032606,12845,0,1747228143,12903.779321289992,68.23057314000471,53291.99874696001 2025-05-14,13:09:05.000,134,11032549,12805,0,1747228144,12903.974674279998,68.30811356999766,53291.98477272 2025-05-14,13:09:06.000,134,11032574,12765,0,1747228145,12904.149818339989,68.42089965000196,53292.06163104 2025-05-14,13:09:07.000,134,11032558,13005,0,1747228146,12904.27780823,68.50548921000154,53292.03368256 2025-05-14,13:09:08.000,134,11032598,12765,0,1747228147,12904.35190763999,68.53368572999898,53292.0825924 2025-05-14,13:09:09.000,134,11032587,12605,0,1747228148,12904.43947967,68.63237355000456,53292.14547648001 2025-05-14,13:09:10.000,134,11032525,12765,0,1747228149,12904.527051699995,68.59007877000113,53292.20836056 2025-05-14,13:09:11.000,134,11032575,12805,0,1747228150,12904.634832659991,68.59712790000049,53292.222334800004 2025-05-14,13:09:12.000,134,11032532,12765,0,1747228151,12904.688723139996,68.60417702999985,53292.292206000006 2025-05-14,13:09:13.000,134,11032588,12805,0,1747228152,12904.688723139996,68.63237355000456,53292.30618024 2025-05-14,13:09:14.000,134,11032549,12805,0,1747228153,12904.729140999996,68.7240122400035,53292.35509008 2025-05-14,13:09:15.000,134,11032561,12765,0,1747228154,12904.836921959992,68.80860180000309,53292.390025680004 2025-05-14,13:09:16.000,134,11032566,12765,0,1747228155,12904.877339819992,68.87909310000396,53292.43194840001 2025-05-14,13:09:17.000,134,11032591,12525,0,1747228156,12904.951439229997,68.99187918000098,53292.43194840001 2025-05-14,13:09:18.000,134,11032553,12605,0,1747228157,12905.173737459998,69.0694196100012,53292.508806720005 2025-05-14,13:09:19.000,134,11032585,12725,0,1747228158,12905.321936279994,69.18925482000486,53292.59265216 2025-05-14,13:09:20.000,134,11032527,12605,0,1747228159,12905.503816649994,69.29499177000253,53292.63457488 2025-05-14,13:09:21.000,134,11032561,12605,0,1747228160,12905.63854285,69.47826915000041,53292.63457488 2025-05-14,13:09:22.000,134,11032541,12845,0,1747228161,12905.79347797999,69.61220262000279,53292.66252336 2025-05-14,13:09:23.000,134,11032559,12605,0,1747228162,12905.71937857,69.75318522000453,53292.69745896001 2025-05-14,13:09:24.000,134,11032569,13005,0,1747228163,12905.665488089995,69.88711868999962,53292.746368800006 2025-05-14,13:09:25.000,134,11032595,12885,0,1747228164,12905.65875178,69.85187304000283,53292.76733016001 2025-05-14,13:09:26.000,134,11032546,12885,0,1747228165,12905.67222439999,69.7743326100026,53292.80925288 2025-05-14,13:09:27.000,134,11032626,12685,0,1747228166,12905.665488089995,69.73908695999853,53292.83720136001 2025-05-14,13:09:28.000,134,11032553,12765,0,1747228167,12905.685697019995,69.72498869999981,53292.90008544 2025-05-14,13:09:29.000,134,11032570,12525,0,1747228168,12905.81368690999,69.7108904400011,53292.88611120001 2025-05-14,13:09:30.000,134,11032553,12645,0,1747228169,12906.035985139992,69.69679218000238,53292.93502104001 2025-05-14,13:09:31.000,134,11032540,12725,0,1747228170,12906.224601820002,69.74613608999789,53292.98393088001 2025-05-14,13:09:32.000,134,11032565,12565,0,1747228171,12906.413218499998,69.78843087000132,53293.03982784 2025-05-14,13:09:33.000,134,11032532,12765,0,1747228172,12906.440163739993,69.83072565000475,53293.07476344001 2025-05-14,13:09:34.000,134,11032611,13045,0,1747228173,12906.541208389994,69.7743326100026,53293.060789200004 2025-05-14,13:09:35.000,134,11032579,12685,0,1747228174,12906.60857148999,69.68974305000302,53293.11668616 2025-05-14,13:09:36.000,134,11032552,12965,0,1747228175,12906.702879829994,69.61925175000215,53293.17258312001 2025-05-14,13:09:37.000,134,11032624,12565,0,1747228176,12906.8173971,69.61220262000279,53293.228480080004 2025-05-14,13:09:38.000,134,11032556,12805,0,1747228177,12906.89823282,69.72498869999981,53293.22149296001 2025-05-14,13:09:39.000,134,11032571,12805,0,1747228178,12906.89823282,69.8730204300009,53293.228480080004 2025-05-14,13:09:40.000,134,11032601,12525,0,1747228179,12906.925178059995,69.95760999000049,53293.21450584 2025-05-14,13:09:41.000,134,11032565,12765,0,1747228180,12906.884760199995,69.99990477000392,53293.25642856 2025-05-14,13:09:42.000,134,11032586,12285,0,1747228181,12906.85781496,70.00695390000328,53293.25642856 2025-05-14,13:09:43.000,134,11032558,12685,0,1747228182,12906.803924479995,70.0562978099988,53293.31232552 2025-05-14,13:09:44.000,134,11032549,12605,0,1747228183,12906.79718817,70.08449433000351,53293.26341568 2025-05-14,13:09:45.000,134,11032559,12845,0,1747228184,12906.75003399999,70.06334693999815,53293.2354672 2025-05-14,13:09:46.000,134,11032556,12805,0,1747228185,12906.66919827999,69.91531521000434,53293.24245432001 2025-05-14,13:09:47.000,134,11032603,12885,0,1747228186,12906.460372669993,69.83072565000475,53293.179570240005 2025-05-14,13:09:48.000,134,11032592,12565,0,1747228187,12906.372800639998,69.80252913000004,53293.17258312001 2025-05-14,13:09:49.000,134,11032564,12645,0,1747228188,12906.231338129997,69.73908695999853,53293.0957248 2025-05-14,13:09:50.000,134,11032552,12725,0,1747228189,12906.157238719992,69.73908695999853,53293.07476344001 2025-05-14,13:09:51.000,134,11032543,12845,0,1747228190,12906.110084549997,69.71793957000045,53292.990918 2025-05-14,13:09:52.000,134,11032538,12685,0,1747228191,12906.069666689997,69.73908695999853,53292.96995664 2025-05-14,13:09:53.000,134,11032575,12965,0,1747228192,12906.062930380001,69.68269392000366,53292.893098320004 2025-05-14,13:09:54.000,134,11032592,12605,0,1747228193,12905.955149419991,69.64039914000023,53292.86514984001 2025-05-14,13:09:55.000,134,11032588,12965,0,1747228194,12905.88105001,69.66859565999766,53292.75335592 2025-05-14,13:09:56.000,134,11032566,12765,0,1747228195,12905.746323809995,69.66859565999766,53292.65553624 2025-05-14,13:09:57.000,134,11032562,12925,0,1747228196,12905.65875178,69.64039914000023,53292.61361352 2025-05-14,13:09:58.000,134,11032531,12605,0,1747228197,12905.51728927,69.59810436000407,53292.54374232 2025-05-14,13:09:59.000,134,11032600,12725,0,1747228198,12905.342145209994,69.54876045000128,53292.45290976001 2025-05-14,13:10:00.000,134,11032572,12805,0,1747228199,12905.220891629993,69.44302350000362,53292.341115840005 2025-05-14,13:10:01.000,134,11032585,12965,0,1747228200,12905.153528529998,69.34433567999804,53292.2572704 2025-05-14,13:10:02.000,134,11032566,12805,0,1747228201,12905.126583290003,69.19630395000422,53292.173424960005 2025-05-14,13:10:03.000,134,11032563,12765,0,1747228202,12905.005329710002,69.13286178000271,53292.103553760004 2025-05-14,13:10:04.000,134,11032564,12805,0,1747228203,12904.951439229997,69.14696004000143,53291.97778560001 2025-05-14,13:10:05.000,134,11032587,12885,0,1747228204,12904.944702920002,69.06237048000185,53291.85900456001 2025-05-14,13:10:06.000,134,11032560,12605,0,1747228205,12904.897548749992,68.9072896200014,53291.768172000004 2025-05-14,13:10:07.000,134,11032565,12765,0,1747228206,12904.769558859996,68.87909310000396,53291.66336520001 2025-05-14,13:10:08.000,134,11032563,12685,0,1747228207,12904.6617779,68.88614223000332,53291.600481120004 2025-05-14,13:10:09.000,134,11032566,12885,0,1747228208,12904.607887419996,68.99187918000098,53291.502661440005 2025-05-14,13:10:10.000,134,11032546,12645,0,1747228209,12904.405798119995,68.94958440000482,53291.34195768 2025-05-14,13:10:11.000,134,11032577,12565,0,1747228210,12904.129609409989,68.82270006000181,53291.27907360001 2025-05-14,13:10:12.000,134,11032556,13125,0,1747228211,12903.954465349998,68.660570070002,53291.1742668 2025-05-14,13:10:13.000,134,11032603,12445,0,1747228212,12903.772584979997,68.54073485999834,53291.05548576 2025-05-14,13:10:14.000,134,11032584,12725,0,1747228213,12903.624386160001,68.47024356000475,53290.94369184001 2025-05-14,13:10:15.000,134,11032576,12925,0,1747228214,12903.516605199991,68.39975226000388,53290.80394944001 2025-05-14,13:10:16.000,134,11032616,12885,0,1747228215,12903.348197449995,68.36450660999981,53290.67119416 2025-05-14,13:10:17.000,134,11032570,12525,0,1747228216,12903.19326231999,68.34335922000173,53290.53145176 2025-05-14,13:10:18.000,134,11032576,12765,0,1747228217,12902.950755159989,68.30811356999766,53290.4056836 2025-05-14,13:10:19.000,134,11032592,12845,0,1747228218,12902.728456929988,68.19532749000064,53290.25895408 2025-05-14,13:10:20.000,134,11032555,12525,0,1747228219,12902.499422389992,68.20942574999935,53290.11921168 2025-05-14,13:10:21.000,134,11032568,12725,0,1747228220,12902.371432499996,68.18122923000192,53290.01440488001 2025-05-14,13:10:22.000,134,11032574,12885,0,1747228221,12902.11545271999,67.9556570700006,53289.81876552001 2025-05-14,13:10:23.000,134,11032586,12685,0,1747228222,12901.846000319994,67.87106751000101,53289.67902312001 2025-05-14,13:10:24.000,134,11032566,12605,0,1747228223,12901.623702089993,67.78647795000143,53289.48338376001 2025-05-14,13:10:25.000,134,11032588,12685,0,1747228224,12901.360985999992,67.77237969000271,53289.38556408001 2025-05-14,13:10:26.000,134,11032573,12765,0,1747228225,12901.098269909991,67.7089375200012,53289.168963359996 2025-05-14,13:10:27.000,134,11032589,12445,0,1747228226,12900.85576274999,67.56795491999947,53288.98031112001 2025-05-14,13:10:28.000,134,11032574,12885,0,1747228227,12900.69409130999,67.40582492999965,53288.889478560006 2025-05-14,13:10:29.000,134,11032596,12765,0,1747228228,12900.451584149989,67.29303885000263,53288.64492936001 2025-05-14,13:10:30.000,134,11032592,12925,0,1747228229,12900.222549609993,67.17320363999897,53288.44929 2025-05-14,13:10:31.000,134,11032620,12725,0,1747228230,12899.919415659992,67.1168106000041,53288.28858624001 2025-05-14,13:10:32.000,134,11032604,12885,0,1747228231,12899.649963259995,67.12385973000346,53288.099934000005 2025-05-14,13:10:33.000,134,11032564,12645,0,1747228232,12899.33335668999,67.1520562500009,53287.91826888 2025-05-14,13:10:34.000,134,11032582,12685,0,1747228233,12899.144740009993,67.18730189999769,53287.68769392001 2025-05-14,13:10:35.000,134,11032553,12765,0,1747228234,12899.050431670003,67.18730189999769,53287.54096440001 2025-05-14,13:10:36.000,134,11032584,12965,0,1747228235,12898.969595950002,67.19435103000433,53287.39423488 2025-05-14,13:10:37.000,134,11032575,12645,0,1747228236,12899.016750119998,67.13090886000282,53287.19859552 2025-05-14,13:10:38.000,134,11032577,12925,0,1747228237,12898.848342370002,67.31418624000071,53287.00295616 2025-05-14,13:10:39.000,134,11032613,12805,0,1747228238,12898.47784531999,67.39172667000093,53286.8422524 2025-05-14,13:10:40.000,134,11032584,12765,0,1747228239,12897.986094689993,67.3987758000003,53286.63263880001 2025-05-14,13:10:41.000,134,11032557,12725,0,1747228240,12897.629070260002,67.29303885000263,53286.43699944 2025-05-14,13:10:42.000,134,11032619,12765,0,1747228241,12897.487607750001,67.13090886000282,53286.19245024 2025-05-14,13:10:43.000,134,11032611,12845,0,1747228242,12897.393299409996,67.01812277999852,53285.98982376001 2025-05-14,13:10:44.000,134,11032558,12565,0,1747228243,12897.26530952,66.89123844000278,53285.83610712 2025-05-14,13:10:45.000,134,11032568,12605,0,1747228244,12897.049747599995,66.6938627999989,53285.584570800005 2025-05-14,13:10:46.000,134,11032580,12445,0,1747228245,12896.908285089994,66.58812585000123,53285.40290568 2025-05-14,13:10:47.000,134,11032604,12965,0,1747228246,12896.739877339998,66.64451889000338,53285.22124056001 2025-05-14,13:10:48.000,134,11032564,12765,0,1747228247,12896.551260660002,66.84189452999999,53284.95573000001 2025-05-14,13:10:49.000,134,11032548,12685,0,1747228248,12896.322226119992,66.92648408999958,53284.76707776001 2025-05-14,13:10:50.000,134,11032570,12765,0,1747228249,12896.072982649996,66.99697539000044,53284.49458008 2025-05-14,13:10:51.000,134,11032557,12765,0,1747228250,12896.012355859995,67.03222104000452,53284.340863440004 2025-05-14,13:10:52.000,134,11032592,12685,0,1747228251,12895.88436597,67.03222104000452,53284.09631424001 2025-05-14,13:10:53.000,134,11032619,12725,0,1747228252,12895.574495709989,67.08156495000003,53283.89368776 2025-05-14,13:10:54.000,134,11032612,12685,0,1747228253,12895.325252239993,67.1168106000041,53283.65612568 2025-05-14,13:10:55.000,134,11032614,13045,0,1747228254,12895.102954009992,67.09566320999875,53283.46048632 2025-05-14,13:10:56.000,134,11032618,12965,0,1747228255,12895.069272460001,67.04631930000323,53283.25785984001 2025-05-14,13:10:57.000,134,11032566,12605,0,1747228256,12895.102954009992,66.94763147999765,53283.069207600005 2025-05-14,13:10:58.000,134,11032562,12805,0,1747228257,12894.98843674,66.88418931000342,53282.90850384 2025-05-14,13:10:59.000,134,11032606,12725,0,1747228258,12894.853710539996,66.8700910500047,53282.69190312 2025-05-14,13:11:00.000,134,11032605,12765,0,1747228259,12894.793083749995,66.93353321999894,53282.53119936 2025-05-14,13:11:01.000,134,11032621,12525,0,1747228260,12894.772874819995,66.94763147999765,53282.349534240006 2025-05-14,13:11:02.000,134,11032553,12685,0,1747228261,12894.772874819995,66.9405823499983,53282.10498504001 2025-05-14,13:11:03.000,134,11032583,12845,0,1747228262,12894.65835754999,67.03222104000452,53281.944281280004 2025-05-14,13:11:04.000,134,11032616,13005,0,1747228263,12894.58425814,67.14500712000154,53281.811526 2025-05-14,13:11:05.000,134,11032584,13165,0,1747228264,12894.60446707,67.28598972000327,53281.58793816 2025-05-14,13:11:06.000,134,11032519,12605,0,1747228265,12894.66509386,67.44811971000308,53281.39928592 2025-05-14,13:11:07.000,134,11032575,12845,0,1747228266,12894.64488493,67.52566014000331,53281.30146624 2025-05-14,13:11:08.000,134,11032619,12845,0,1747228267,12894.523631349999,67.53270927000267,53281.112814 2025-05-14,13:11:09.000,134,11032542,13045,0,1747228268,12894.442795629999,67.51861101000395,53280.959097360006 2025-05-14,13:11:10.000,134,11032584,12685,0,1747228269,12894.550576589994,67.50451274999796,53280.85429056 2025-05-14,13:11:11.000,134,11032580,12685,0,1747228270,12894.66509386,67.46926710000116,53280.6586512 2025-05-14,13:11:12.000,134,11032541,12605,0,1747228271,12894.732456959995,67.40582492999965,53280.54685728001 2025-05-14,13:11:13.000,134,11032572,12805,0,1747228272,12894.72572065,67.43402145000437,53280.49096032 2025-05-14,13:11:14.000,134,11032554,12645,0,1747228273,12894.70551172,67.50451274999796,53280.267372480004 2025-05-14,13:11:15.000,134,11032547,12605,0,1747228274,12894.67856647999,67.65959360999841,53280.148591440004 2025-05-14,13:11:16.000,134,11032596,13085,0,1747228275,12894.375432529989,67.96975532999932,53280.09269448001 2025-05-14,13:11:17.000,134,11032527,12805,0,1747228276,12894.200288469998,68.07549228000426,53279.92500360001 2025-05-14,13:11:18.000,134,11032571,12605,0,1747228277,12894.065562269992,68.01205011000275,53279.86910664 2025-05-14,13:11:19.000,134,11032598,12925,0,1747228278,12893.910627140001,68.06139401999826,53279.7503256 2025-05-14,13:11:20.000,134,11032600,12605,0,1747228279,12893.809582490001,68.18122923000192,53279.58962184001 2025-05-14,13:11:21.000,134,11032651,12725,0,1747228280,12893.775900939996,68.27286792000086,53279.37302112001 2025-05-14,13:11:22.000,134,11032596,12965,0,1747228281,12893.695065219996,68.34335922000173,53279.2961628 2025-05-14,13:11:23.000,134,11032601,12765,0,1747228282,12893.573811639995,68.43499791000067,53279.17738176 2025-05-14,13:11:24.000,134,11032597,12845,0,1747228283,12893.46603068,68.42794878000132,53279.0516136 2025-05-14,13:11:25.000,134,11032598,12725,0,1747228284,12893.412140199995,68.42089965000196,53278.890909839996 2025-05-14,13:11:26.000,134,11032604,12765,0,1747228285,12893.41887650999,68.4138505200026,53278.77212880001 2025-05-14,13:11:27.000,134,11032593,12765,0,1747228286,12893.48623961,68.27991705000022,53278.709244720005 2025-05-14,13:11:28.000,134,11032583,13005,0,1747228287,12893.51992115999,68.2658187900015,53278.58347656001 2025-05-14,13:11:29.000,134,11032547,12925,0,1747228288,12893.5468664,68.39975226000388,53278.422772800004 2025-05-14,13:11:30.000,134,11032568,12685,0,1747228289,12893.39866757999,68.55483312000433,53278.33892736 2025-05-14,13:11:31.000,134,11032567,12765,0,1747228290,12893.129215179993,68.64647181000328,53278.19219784 2025-05-14,13:11:32.000,134,11032609,12525,0,1747228291,12892.913653260002,68.68171746000007,53278.10136528001 2025-05-14,13:11:33.000,134,11032607,12565,0,1747228292,12892.765454439992,68.70286484999815,53278.01751984 2025-05-14,13:11:34.000,134,11032574,12645,0,1747228293,12892.745245509992,68.74515963000158,53277.870790320005 2025-05-14,13:11:35.000,134,11032587,12485,0,1747228294,12892.792399680002,68.83679832000053,53277.80091912 2025-05-14,13:11:36.000,134,11032630,12605,0,1747228295,12892.785663369992,68.89319136000267,53277.72406080001 2025-05-14,13:11:37.000,134,11032581,12845,0,1747228296,12892.597046689996,68.94958440000482,53277.57733128001 2025-05-14,13:11:38.000,134,11032558,12885,0,1747228297,12892.44884787,68.94253526999819,53277.46553736 2025-05-14,13:11:39.000,134,11032561,12925,0,1747228298,12892.394957389995,68.92138788000011,53277.36073056001 2025-05-14,13:11:40.000,134,11032581,12605,0,1747228299,12892.36801215,68.88614223000332,53277.248936640004 2025-05-14,13:11:41.000,134,11032604,12765,0,1747228300,12892.4690568,68.99892831000034,53277.17207832001 2025-05-14,13:11:42.000,134,11032605,12725,0,1747228301,12892.630728240001,69.18220568999823,53277.032335920005 2025-05-14,13:11:43.000,134,11032584,12725,0,1747228302,12892.677882409997,69.35843394000403,53276.97643896001 2025-05-14,13:11:44.000,134,11032599,12485,0,1747228303,12892.745245509992,69.47826915000041,53276.95547760001 2025-05-14,13:11:45.000,134,11032537,12565,0,1747228304,12892.765454439992,69.4641708900017,53276.82272232 2025-05-14,13:11:46.000,134,11032597,12685,0,1747228305,12892.745245509992,69.38663046000147,53276.82272232 2025-05-14,13:11:47.000,134,11032607,12645,0,1747228306,12892.812608610002,69.42187610999827,53276.73887688001 2025-05-14,13:11:48.000,134,11032557,12765,0,1747228307,12892.981016359998,69.43597437000426,53276.71092840001 2025-05-14,13:11:49.000,134,11032572,12965,0,1747228308,12893.095533629988,69.35843394000403,53276.66900568001 2025-05-14,13:11:50.000,134,11032602,12525,0,1747228309,12893.149424109994,69.28794264000317,53276.62009584001 2025-05-14,13:11:51.000,134,11032596,12805,0,1747228310,12893.196578279989,69.30909003000124,53276.599134480006 2025-05-14,13:11:52.000,134,11032567,12725,0,1747228311,12893.263941379999,69.45007263000298,53276.51528904 2025-05-14,13:11:53.000,134,11032549,12805,0,1747228312,12893.189841969994,69.64039914000023,53276.42445648001 2025-05-14,13:11:54.000,134,11032570,12805,0,1747228313,12893.115742559989,69.75318522000453,53276.361572400005 2025-05-14,13:11:55.000,134,11032559,12645,0,1747228314,12893.068588389993,69.84482391000347,53276.30567544001 2025-05-14,13:11:56.000,134,11032592,12805,0,1747228315,12893.028170529993,69.93646260000241,53276.27073984 2025-05-14,13:11:57.000,134,11032588,12885,0,1747228316,12893.082061009998,69.96465911999985,53276.16593304001 2025-05-14,13:11:58.000,134,11032525,12885,0,1747228317,12893.263941379999,69.92941347000306,53276.13099744 2025-05-14,13:11:59.000,134,11032573,12725,0,1747228318,12893.41887650999,69.95056086000113,53276.06811336001 2025-05-14,13:12:00.000,134,11032546,12445,0,1747228319,12893.412140199995,70.0562978099988,53276.00522928 2025-05-14,13:12:01.000,134,11032513,12685,0,1747228320,12893.52665747,70.16203476000373,53275.98426792 2025-05-14,13:12:02.000,134,11032564,12885,0,1747228321,12893.64791105,70.18318215000181,53275.97029368001 2025-05-14,13:12:03.000,134,11032571,12965,0,1747228322,12893.755692009996,70.1690838900031,53275.907409600004 2025-05-14,13:12:04.000,134,11032590,12965,0,1747228323,12893.883681899992,70.10564172000159,53275.928370960006 2025-05-14,13:12:05.000,134,11032548,12565,0,1747228324,12893.991462860002,70.12678910999966,53275.928370960006 2025-05-14,13:12:06.000,134,11032608,12725,0,1747228325,12894.085771199992,70.21137866999925,53275.90042248001 2025-05-14,13:12:07.000,134,11032557,12725,0,1747228326,12894.301333119998,70.2325260600046,53275.89343536 2025-05-14,13:12:08.000,134,11032560,12725,0,1747228327,12894.65835754999,70.28891909999948,53275.858499760005 2025-05-14,13:12:09.000,134,11032540,12885,0,1747228328,12894.88065577999,70.41580344000249,53275.88644824 2025-05-14,13:12:10.000,134,11032573,12565,0,1747228329,12894.86718316,70.43695083000057,53275.87247400001 2025-05-14,13:12:11.000,134,11032625,12605,0,1747228330,12894.90760102,70.52154039000015,53275.91439672 2025-05-14,13:12:12.000,134,11032577,13085,0,1747228331,12894.954755189996,70.62022820999846,53275.92138384001 2025-05-14,13:12:13.000,134,11032510,12925,0,1747228332,12894.88739209,70.69071950999933,53275.87247400001 2025-05-14,13:12:14.000,134,11032563,12645,0,1747228333,12894.77961112999,70.71186690000468,53275.91439672 2025-05-14,13:12:15.000,134,11032575,12765,0,1747228334,12894.79982005999,70.77530906999891,53275.91439672 2025-05-14,13:12:16.000,134,11032585,12725,0,1747228335,12894.84697423,71.04317601000366,53275.88644824 2025-05-14,13:12:17.000,134,11032594,12965,0,1747228336,12894.86718316,71.381534250002,53275.88644824 2025-05-14,13:12:18.000,134,11032574,12605,0,1747228337,12894.793083749995,71.5295659800031,53275.90042248001 2025-05-14,13:12:19.000,134,11032557,12765,0,1747228338,12894.77961112999,71.5295659800031,53275.86548688 2025-05-14,13:12:20.000,134,11032532,12965,0,1747228339,12894.793083749995,71.45907468000223,53275.87946112001 2025-05-14,13:12:21.000,134,11032574,12885,0,1747228340,12894.995173049996,71.44497642000351,53275.928370960006 2025-05-14,13:12:22.000,134,11032545,12645,0,1747228341,12895.298306999997,71.4308781600048,53275.88644824 2025-05-14,13:12:23.000,134,11032581,12725,0,1747228342,12895.500396299998,71.53661511000246,53275.928370960006 2025-05-14,13:12:24.000,134,11032531,12725,0,1747228343,12895.641858809999,71.86087509000208,53275.96330656 2025-05-14,13:12:25.000,134,11032542,12605,0,1747228344,12895.614913569989,72.06529985999805,53275.94933232001 2025-05-14,13:12:26.000,134,11032571,12925,0,1747228345,12895.473451059988,72.31906854000408,53275.907409600004 2025-05-14,13:12:27.000,134,11032574,12885,0,1747228346,12895.338724859997,72.43890375000046,53275.87247400001 2025-05-14,13:12:28.000,134,11032520,12845,0,1747228347,12895.298306999997,72.43890375000046,53275.79561568 2025-05-14,13:12:29.000,134,11032539,12805,0,1747228348,12895.291570690002,72.43890375000046,53275.80260280001 2025-05-14,13:12:30.000,134,11032490,12845,0,1747228349,12895.298306999997,72.45300200999918,53275.74670584 2025-05-14,13:12:31.000,134,11032572,12885,0,1747228350,12895.433033199988,72.53054243999941,53275.72574448 2025-05-14,13:12:32.000,134,11032561,13285,0,1747228351,12895.581232019998,72.55168983000476,53275.73273160001 2025-05-14,13:12:33.000,134,11032541,13125,0,1747228352,12895.702485599999,72.48824766000325,53275.697796 2025-05-14,13:12:34.000,134,11032571,12565,0,1747228353,12895.87762965999,72.45300200999918,53275.697796 2025-05-14,13:12:35.000,134,11032520,12685,0,1747228354,12896.200972539991,72.48824766000325,53275.697796 2025-05-14,13:12:36.000,134,11032552,12605,0,1747228355,12896.423270769992,72.48824766000325,53275.71177024001 2025-05-14,13:12:37.000,134,11032510,12565,0,1747228356,12896.618623759998,72.53759156999877,53275.75369296001 2025-05-14,13:12:38.000,134,11032604,12765,0,1747228357,12896.712932099988,72.47414940000453,53275.7676672 2025-05-14,13:12:39.000,134,11032529,12965,0,1747228358,12896.813976749989,72.28382289000001,53275.760680080006 2025-05-14,13:12:40.000,134,11032519,12765,0,1747228359,12896.813976749989,72.2203807199985,53275.78164144001 2025-05-14,13:12:41.000,134,11032536,12725,0,1747228360,12896.787031509994,72.2344789800045,53275.80260280001 2025-05-14,13:12:42.000,134,11032566,12605,0,1747228361,12896.733141029988,72.2203807199985,53275.75369296001 2025-05-14,13:12:43.000,134,11032524,12805,0,1747228362,12896.739877339998,72.2203807199985,53275.80260280001 2025-05-14,13:12:44.000,134,11032551,12605,0,1747228363,12896.827449369994,72.2344789800045,53275.8375384 2025-05-14,13:12:45.000,134,11032564,12885,0,1747228364,12897.07669283999,72.24857724000321,53275.81657704 2025-05-14,13:12:46.000,134,11032557,12605,0,1747228365,12897.27878213999,72.22742984999786,53275.80260280001 2025-05-14,13:12:47.000,134,11032530,12845,0,1747228366,12897.332672619996,72.46005113999854,53275.78862856 2025-05-14,13:12:48.000,134,11032505,12685,0,1747228367,12897.1844738,72.58693548000156,53275.858499760005 2025-05-14,13:12:49.000,134,11032516,12765,0,1747228368,12897.090165459995,72.6433285200037,53275.85151264001 2025-05-14,13:12:50.000,134,11032527,12805,0,1747228369,12897.09690176999,72.60103374000028,53275.858499760005 2025-05-14,13:12:51.000,134,11032507,12805,0,1747228370,12897.029538669995,72.51644418000069,53275.84452552 2025-05-14,13:12:52.000,134,11032554,12925,0,1747228371,12896.921757709999,72.43890375000046,53275.79561568 2025-05-14,13:12:53.000,134,11032526,12565,0,1747228372,12896.95543925999,72.38955983999767,53275.83055128001 2025-05-14,13:12:54.000,134,11032531,12725,0,1747228373,12896.921757709999,72.42480549000175,53275.78862856 2025-05-14,13:12:55.000,134,11032554,12765,0,1747228374,12896.766822579993,72.55873896000412,53275.74670584 2025-05-14,13:12:56.000,134,11032542,12885,0,1747228375,12896.638832689998,72.55168983000476,53275.73273160001 2025-05-14,13:12:57.000,134,11032547,12605,0,1747228376,12896.490633870002,72.44595287999982,53275.66286040001 2025-05-14,13:12:58.000,134,11032531,12845,0,1747228377,12896.517579109997,72.31201941000472,53275.641899040005 2025-05-14,13:12:59.000,134,11032496,12805,0,1747228378,12896.571469590002,72.13579115999892,53275.56504072001 2025-05-14,13:13:00.000,134,11032505,12965,0,1747228379,12896.773558889989,72.0230050800019,53275.58600208001 2025-05-14,13:13:01.000,134,11032558,12685,0,1747228380,12897.00259343,71.91021900000487,53275.592989200006 2025-05-14,13:13:02.000,134,11032481,12485,0,1747228381,12897.292254759996,72.19218420000107,53275.60696344 2025-05-14,13:13:03.000,134,11032505,12925,0,1747228382,12897.460662509991,72.55168983000476,53275.56504072001 2025-05-14,13:13:04.000,134,11032552,12445,0,1747228383,12897.22489166,72.96758850000333,53275.523118000005 2025-05-14,13:13:05.000,134,11032540,12725,0,1747228384,12896.93523032999,73.17906239999866,53275.50914376 2025-05-14,13:13:06.000,134,11032529,12565,0,1747228385,12896.780295199998,73.15086588000122,53275.48119528 2025-05-14,13:13:07.000,134,11032549,12645,0,1747228386,12896.638832689998,73.06627632000163,53275.43927256 2025-05-14,13:13:08.000,134,11032514,12565,0,1747228387,12896.638832689998,72.86185154999839,53275.425298320006 2025-05-14,13:13:09.000,134,11032539,12965,0,1747228388,12896.800504129998,72.62218112999835,53275.36940136001 2025-05-14,13:13:10.000,134,11032474,12525,0,1747228389,12897.01606604999,72.56578809000348,53275.29953016001 2025-05-14,13:13:11.000,134,11032601,12965,0,1747228390,12897.29899106999,72.47414940000453,53275.3135044 2025-05-14,13:13:12.000,134,11032552,12605,0,1747228391,12897.528025610001,72.40365810000367,53275.26459456 2025-05-14,13:13:13.000,134,11032545,12565,0,1747228392,12897.622333949992,72.36136332000024,53275.306517280005 2025-05-14,13:13:14.000,134,11032517,12645,0,1747228393,12897.635806569997,72.35431419000088,53275.3135044 2025-05-14,13:13:15.000,134,11032571,12885,0,1747228394,12897.703169669992,72.26267550000193,53275.32747864001 2025-05-14,13:13:16.000,134,11032541,12645,0,1747228395,12897.824423249993,72.10054551000212,53275.32049152 2025-05-14,13:13:17.000,134,11032539,12725,0,1747228396,12897.810950630002,71.95251378000103,53275.33446576 2025-05-14,13:13:18.000,134,11032511,12605,0,1747228397,12897.723378599992,71.80448204999993,53275.34844000001 2025-05-14,13:13:19.000,134,11032508,12605,0,1747228398,12897.743587529993,71.73399074999907,53275.3135044 2025-05-14,13:13:20.000,134,11032507,12685,0,1747228399,12897.763796459993,71.55776250000054,53275.37638848001 2025-05-14,13:13:21.000,134,11032533,12605,0,1747228400,12897.790741700002,71.40973076999944,53275.34145288 2025-05-14,13:13:22.000,134,11032527,12965,0,1747228401,12897.837895869998,71.60710641000333,53275.306517280005 2025-05-14,13:13:23.000,134,11032570,12805,0,1747228402,12897.723378599992,71.7762855300025,53275.3135044 2025-05-14,13:13:24.000,134,11032568,12805,0,1747228403,12897.716642289997,71.74808900999778,53275.2436332 2025-05-14,13:13:25.000,134,11032535,12685,0,1747228404,12897.676224429997,71.68464684000355,53275.21568472 2025-05-14,13:13:26.000,134,11032550,13045,0,1747228405,12897.629070260002,71.48022207000031,53275.20869760001 2025-05-14,13:13:27.000,134,11032599,12765,0,1747228406,12897.453926199996,71.57186075999925,53275.187736240005 2025-05-14,13:13:28.000,134,11032563,12965,0,1747228407,12897.27878213999,71.71284336000099,53275.20171048001 2025-05-14,13:13:29.000,134,11032528,12765,0,1747228408,12897.08342915,71.7269416199997,53275.12485216 2025-05-14,13:13:30.000,134,11032556,12965,0,1747228409,12897.04301129,71.67759771000419,53275.04100672001 2025-05-14,13:13:31.000,134,11032498,12805,0,1747228410,12897.07669283999,71.69874510000227,53274.99209688001 2025-05-14,13:13:32.000,134,11032594,12725,0,1747228411,12897.14405594,71.7762855300025,53275.04100672001 2025-05-14,13:13:33.000,134,11032514,12885,0,1747228412,12897.09690176999,71.88907160999952,53274.99209688001 2025-05-14,13:13:34.000,134,11032574,12965,0,1747228413,12897.03627497999,71.94546465000167,53274.93619992 2025-05-14,13:13:35.000,134,11032573,12445,0,1747228414,12897.04301129,71.98775942999782,53274.86632872001 2025-05-14,13:13:36.000,134,11032518,12565,0,1747228415,12896.99585711999,71.81858030999865,53274.83139312 2025-05-14,13:13:37.000,134,11032518,12765,0,1747228416,12896.834185679989,71.76218727000378,53274.71261208 2025-05-14,13:13:38.000,134,11032529,12685,0,1747228417,12896.679250549998,72.13579115999892,53274.66370224 2025-05-14,13:13:39.000,134,11032587,12925,0,1747228418,12896.423270769992,72.17103681000299,53274.5449212 2025-05-14,13:13:40.000,134,11032497,12645,0,1747228419,12896.335698739997,72.25562637000257,53274.42614016 2025-05-14,13:13:41.000,134,11032522,12605,0,1747228420,12896.248126710001,72.39660897000431,53274.3353076 2025-05-14,13:13:42.000,134,11032520,12565,0,1747228421,12896.241390399991,72.42480549000175,53274.23748792 2025-05-14,13:13:43.000,134,11032563,12725,0,1747228422,12896.12687313,72.4318546200011,53274.1606296 2025-05-14,13:13:44.000,134,11032531,12485,0,1747228423,12896.012355859995,72.4318546200011,53274.10473264001 2025-05-14,13:13:45.000,134,11032575,12725,0,1747228424,12895.810266559994,72.51644418000069,53273.99293872 2025-05-14,13:13:46.000,134,11032546,12485,0,1747228425,12895.648595119994,72.51644418000069,53273.90909328001 2025-05-14,13:13:47.000,134,11032499,12845,0,1747228426,12895.729430839994,72.31201941000472,53273.895119040004 2025-05-14,13:13:48.000,134,11032543,12845,0,1747228427,12895.830475489995,72.10054551000212,53273.83922208001 2025-05-14,13:13:49.000,134,11032554,12925,0,1747228428,12895.648595119994,71.89612073999888,53273.73441528 2025-05-14,13:13:50.000,134,11032549,12805,0,1747228429,12895.203998659992,71.92431726000359,53273.6365956 2025-05-14,13:13:51.000,134,11032549,12685,0,1747228430,12894.71898433999,72.31201941000472,53273.48986608 2025-05-14,13:13:52.000,134,11032538,12605,0,1747228431,12894.469740869994,72.5798863500022,53273.413007760006 2025-05-14,13:13:53.000,134,11032549,12925,0,1747228432,12894.368696219994,72.67152504000114,53273.26627824001 2025-05-14,13:13:54.000,134,11032571,12605,0,1747228433,12894.422586699999,72.76316373000009,53273.245316880006 2025-05-14,13:13:55.000,134,11032526,13125,0,1747228434,12894.422586699999,72.7913602500048,53273.126535840005 2025-05-14,13:13:56.000,134,11032557,12565,0,1747228435,12894.361959909998,72.87594981000439,53273.02172904001 2025-05-14,13:13:57.000,134,11032583,12805,0,1747228436,12894.227233709993,73.06627632000163,53272.90294800001 2025-05-14,13:13:58.000,134,11032499,12725,0,1747228437,12893.984726549992,73.25660282999888,53272.78416696001 2025-05-14,13:13:59.000,134,11032546,12645,0,1747228438,12893.701801529991,73.43283108000469,53272.74923136 2025-05-14,13:14:00.000,134,11032547,12925,0,1747228439,12893.513184849995,73.46102760000213,53272.6583988 2025-05-14,13:14:01.000,134,11032543,12805,0,1747228440,12893.263941379999,73.47512586000084,53272.56756624001 2025-05-14,13:14:02.000,134,11032513,12805,0,1747228441,12893.142687799998,73.48922411999956,53272.4837208 2025-05-14,13:14:03.000,134,11032539,12885,0,1747228442,12892.987752669993,73.55971542000043,53272.39987536001 2025-05-14,13:14:04.000,134,11032519,13045,0,1747228443,12892.812608610002,73.51037151000492,53272.26712008 2025-05-14,13:14:05.000,134,11032564,13045,0,1747228444,12892.677882409997,73.49627324999892,53272.204236 2025-05-14,13:14:06.000,134,11032478,12765,0,1747228445,12892.590310380001,73.42578194999805,53272.1343648 2025-05-14,13:14:07.000,134,11032584,12925,0,1747228446,12892.610519310001,73.47512586000084,53272.0994292 2025-05-14,13:14:08.000,134,11032578,12565,0,1747228447,12892.623991929991,73.76414019000367,53272.029558 2025-05-14,13:14:09.000,134,11032537,12805,0,1747228448,12892.556628829996,74.00381061000371,53271.86885424 2025-05-14,13:14:10.000,134,11032537,12885,0,1747228449,12892.42190262999,74.07430191000458,53271.82693152001 2025-05-14,13:14:11.000,134,11032534,12685,0,1747228450,12892.334330599995,74.11659669000073,53271.75706032001 2025-05-14,13:14:12.000,134,11032569,12885,0,1747228451,12892.293912739995,74.06725277999794,53271.63129216 2025-05-14,13:14:13.000,134,11032563,12765,0,1747228452,12892.374748459995,73.92627018000348,53271.60334368 2025-05-14,13:14:14.000,134,11032588,12685,0,1747228453,12892.273703809995,73.89807365999877,53271.498536880004 2025-05-14,13:14:15.000,134,11032532,12605,0,1747228454,12892.152450229994,73.8275823599979,53271.498536880004 2025-05-14,13:14:16.000,134,11032558,12645,0,1747228455,12892.010987719994,73.9403684400022,53271.4356528 2025-05-14,13:14:17.000,134,11032541,12845,0,1747228456,12891.835843659988,73.99676148000435,53271.34482024001 2025-05-14,13:14:18.000,134,11032540,12765,0,1747228457,12891.660699599997,74.04610538999987,53271.25398768001 2025-05-14,13:14:19.000,134,11032537,12805,0,1747228458,12891.485555539992,74.10249843000202,53271.14219376 2025-05-14,13:14:20.000,134,11032528,12965,0,1747228459,12891.377774579996,74.1518423400048,53271.02341272 2025-05-14,13:14:21.000,134,11032516,13005,0,1747228460,12890.953387049994,74.70167447999847,53270.897644560006 2025-05-14,13:14:22.000,134,11032528,12685,0,1747228461,12890.394273320002,75.15281880000111,53270.76488928 2025-05-14,13:14:23.000,134,11032568,12645,0,1747228462,12890.232601880001,75.16691705999983,53270.55527568001 2025-05-14,13:14:24.000,134,11032522,12965,0,1747228463,12890.03051258,75.27265401000477,53270.42950752 2025-05-14,13:14:25.000,134,11032525,12805,0,1747228464,12889.98335840999,75.30085053000221,53270.25482952 2025-05-14,13:14:26.000,134,11032591,12845,0,1747228465,12890.07093044,75.18101531999855,53270.2129068 2025-05-14,13:14:27.000,134,11032562,12605,0,1747228466,12890.084403059991,75.0259344599981,53270.059190160006 2025-05-14,13:14:28.000,134,11032576,12645,0,1747228467,12890.07093044,74.72987100000319,53269.93342200001 2025-05-14,13:14:29.000,134,11032542,12965,0,1747228468,12890.185447709991,74.52544622999994,53269.88451216001 2025-05-14,13:14:30.000,134,11032573,12645,0,1747228469,12890.178711399996,74.2857758099999,53269.772718240005 2025-05-14,13:14:31.000,134,11032578,12885,0,1747228470,12890.165238779991,73.975614089999,53269.653937200004 2025-05-14,13:14:32.000,134,11032568,12925,0,1747228471,12890.097875679996,73.70069802000216,53269.57707888001 2025-05-14,13:14:33.000,134,11032575,12725,0,1747228472,12890.04398519999,73.48922411999956,53269.47925920001 2025-05-14,13:14:34.000,134,11032544,12805,0,1747228473,12889.835159589995,73.47512586000084,53269.47925920001 2025-05-14,13:14:35.000,134,11032558,12645,0,1747228474,12889.478135159989,73.44692934000341,53269.32554256 2025-05-14,13:14:36.000,134,11032542,12765,0,1747228475,12889.262573239997,73.4187328199987,53269.269645600005 2025-05-14,13:14:37.000,134,11032602,12685,0,1747228476,12889.033538700001,73.29889761000231,53269.150864560004 2025-05-14,13:14:38.000,134,11032555,12765,0,1747228477,12888.716932129995,73.24955369999952,53268.9901608 2025-05-14,13:14:39.000,134,11032576,12805,0,1747228478,12888.48789759,73.30594674000167,53268.836444160006 2025-05-14,13:14:40.000,134,11032578,12885,0,1747228479,12888.144345779998,73.34119238999847,53268.7456116 2025-05-14,13:14:41.000,134,11032581,12645,0,1747228480,12887.955729100002,73.42578194999805,53268.57093360001 2025-05-14,13:14:42.000,134,11032565,12965,0,1747228481,12887.618913599996,73.4187328199987,53268.35433288001 2025-05-14,13:14:43.000,134,11032510,13005,0,1747228482,12887.174317139994,73.21430805000273,53268.165680640006 2025-05-14,13:14:44.000,134,11032535,12605,0,1747228483,12886.621939719997,72.91824459000054,53268.01895112001 2025-05-14,13:14:45.000,134,11032553,12725,0,1747228484,12886.056089679994,73.04512893000356,53267.774401919996 2025-05-14,13:14:46.000,134,11032555,12605,0,1747228485,12885.658647390002,73.0239815399982,53267.52985272 2025-05-14,13:14:47.000,134,11032575,12765,0,1747228486,12885.382458679996,72.87594981000439,53267.2433808 2025-05-14,13:14:48.000,134,11032555,12885,0,1747228487,12885.240996169996,72.65742678000242,53267.05472856 2025-05-14,13:14:49.000,134,11032535,12765,0,1747228488,12884.958071149995,72.80545851000352,53266.83812784 2025-05-14,13:14:50.000,134,11032579,12965,0,1747228489,12884.594310409993,73.45397847000277,53266.61454 2025-05-14,13:14:51.000,134,11032551,12685,0,1747228490,12883.94762464999,73.77118932000303,53266.321080960006 2025-05-14,13:14:52.000,134,11032532,12645,0,1747228491,12883.368301989998,73.89102452999941,53266.01364768 2025-05-14,13:14:53.000,134,11032570,12965,0,1747228492,12882.970859699992,73.89102452999941,53265.7760856 2025-05-14,13:14:54.000,134,11032583,12685,0,1747228493,12882.896760290001,73.67250150000473,53265.54551064 2025-05-14,13:14:55.000,134,11032551,12765,0,1747228494,12883.058431730002,73.36233978000382,53265.30096144 2025-05-14,13:14:56.000,134,11032552,12845,0,1747228495,12883.368301989998,73.24955369999952,53265.126283440004 2025-05-14,13:14:57.000,134,11032540,12685,0,1747228496,12883.509764499999,73.39053630000126,53264.86776 2025-05-14,13:14:58.000,134,11032554,12845,0,1747228497,12883.496291879994,73.71479628000088,53264.68609488001 2025-05-14,13:14:59.000,134,11032527,12925,0,1747228498,12883.58386390999,73.93331931000284,53264.44853280001 2025-05-14,13:15:00.000,134,11032537,12845,0,1747228499,12883.84657999999,73.96151583000028,53264.32276464 2025-05-14,13:15:01.000,134,11032587,12925,0,1747228500,12883.74553534999,74.22938276999776,53264.14808664 2025-05-14,13:15:02.000,134,11032570,12885,0,1747228501,12883.321147819988,74.56069188000401,53264.05026696 2025-05-14,13:15:03.000,134,11032579,12765,0,1747228502,12883.031486489992,74.76511664999998,53263.81270488 2025-05-14,13:15:04.000,134,11032552,12605,0,1747228503,12882.822660879996,74.65233057000296,53263.617065520004 2025-05-14,13:15:05.000,134,11032567,12805,0,1747228504,12882.822660879996,74.51839710000058,53263.44238752001 2025-05-14,13:15:06.000,134,11032569,12805,0,1747228505,12882.876551360001,74.6452814400036,53263.24674816001 2025-05-14,13:15:07.000,134,11032546,12885,0,1747228506,12882.930441839992,74.92019751000043,53263.086044400006 2025-05-14,13:15:08.000,134,11032551,12765,0,1747228507,12882.950650769992,75.0893766299996,53262.98822472001 2025-05-14,13:15:09.000,134,11032522,12725,0,1747228508,12883.085376969997,75.27265401000477,53262.86245656 2025-05-14,13:15:10.000,134,11032586,12805,0,1747228509,12883.395247229993,75.25855574999878,53262.729701280005 2025-05-14,13:15:11.000,134,11032579,12765,0,1747228510,12883.56365497999,75.13167141000304,53262.631881600006 2025-05-14,13:15:12.000,134,11032552,12685,0,1747228511,12883.72532641999,75.21626097000262,53262.56899752 2025-05-14,13:15:13.000,134,11032553,12605,0,1747228512,12883.678172249995,75.51232443000481,53262.54803616 2025-05-14,13:15:14.000,134,11032572,12565,0,1747228513,12883.69164487,75.50527529999817,53262.40130664 2025-05-14,13:15:15.000,134,11032584,12725,0,1747228514,12883.84657999999,75.49822616999882,53262.33842256001 2025-05-14,13:15:16.000,134,11032529,12765,0,1747228515,12884.142977639996,75.71674920000078,53262.2825256 2025-05-14,13:15:17.000,134,11032569,12765,0,1747228516,12884.459584210003,75.9423213600021,53262.24060288001 2025-05-14,13:15:18.000,134,11032566,12605,0,1747228517,12884.675146129994,75.99166527000489,53262.28951272001 2025-05-14,13:15:19.000,134,11032578,13165,0,1747228518,12884.816608639994,76.16789352000342,53262.25457712 2025-05-14,13:15:20.000,134,11032545,12925,0,1747228519,12884.94459852999,76.34412177000195,53262.26855136001 2025-05-14,13:15:21.000,134,11032543,12605,0,1747228520,12885.05237949,76.58379219000199,53262.24060288001 2025-05-14,13:15:22.000,134,11032518,12805,0,1747228521,12885.375722370001,76.90805217000161,53262.275538480004 2025-05-14,13:15:23.000,134,11032554,12925,0,1747228522,12885.530657499992,77.29575432000274,53262.296499840006 2025-05-14,13:15:24.000,134,11032549,12925,0,1747228523,12885.665383699998,77.52837561000342,53262.296499840006 2025-05-14,13:15:25.000,134,11032562,12765,0,1747228524,12885.860736689989,77.50017908999871,53262.296499840006 2025-05-14,13:15:26.000,134,11032554,13005,0,1747228525,12885.726010489998,77.54247387000214,53262.31047408 2025-05-14,13:15:27.000,134,11032607,12605,0,1747228526,12885.571075359992,77.65525994999916,53262.31746120001 2025-05-14,13:15:28.000,134,11032540,12805,0,1747228527,12885.490239639992,77.7609969000041,53262.26855136001 2025-05-14,13:15:29.000,134,11032573,12765,0,1747228528,12885.463294399997,78.07820775000437,53262.30348696 2025-05-14,13:15:30.000,134,11032568,12685,0,1747228529,12885.517184880002,78.14869904999796,53262.24060288001 2025-05-14,13:15:31.000,134,11032578,12765,0,1747228530,12885.672120009993,78.05706035999901,53262.275538480004 2025-05-14,13:15:32.000,134,11032507,12925,0,1747228531,12885.948308719999,78.0077164500035,53262.32444832 2025-05-14,13:15:33.000,134,11032551,12805,0,1747228532,12886.217761119995,78.2544360000029,53262.33842256001 2025-05-14,13:15:34.000,134,11032586,12765,0,1747228533,12886.26491528999,78.9593490000043,53262.31746120001 2025-05-14,13:15:35.000,134,11032563,12645,0,1747228534,12886.17060695,79.44573897000373,53262.26156424 2025-05-14,13:15:36.000,134,11032525,12805,0,1747228535,12886.20428849999,79.67836026000441,53262.2825256 2025-05-14,13:15:37.000,134,11032524,12965,0,1747228536,12886.39290518,79.9603254600006,53262.24060288001 2025-05-14,13:15:38.000,134,11032590,12605,0,1747228537,12886.45353197,80.31278195999766,53262.25457712 2025-05-14,13:15:39.000,134,11032588,12805,0,1747228538,12886.41311411,80.49605934000283,53262.226628640004 2025-05-14,13:15:40.000,134,11032564,12725,0,1747228539,12886.399641489996,80.51015760000155,53262.28951272001 2025-05-14,13:15:41.000,134,11032569,12725,0,1747228540,12886.29186053,80.44671543000004,53262.31047408 2025-05-14,13:15:42.000,134,11032566,12965,0,1747228541,12886.20428849999,80.37622412999917,53262.28951272001 2025-05-14,13:15:43.000,134,11032577,12445,0,1747228542,12886.197552189995,80.24933979000343,53262.28951272001 2025-05-14,13:15:44.000,134,11032553,12885,0,1747228543,12886.34575100999,80.27753631000087,53262.32444832 2025-05-14,13:15:45.000,134,11032582,12805,0,1747228544,12886.588258169992,80.49605934000283,53262.32444832 2025-05-14,13:15:46.000,134,11032541,13045,0,1747228545,12886.648884959992,80.80622106000374,53262.30348696 2025-05-14,13:15:47.000,134,11032551,12725,0,1747228546,12886.574785550001,81.14457930000208,53262.31746120001 2025-05-14,13:15:48.000,134,11032595,13125,0,1747228547,12886.38616886999,81.51818319000449,53262.31746120001 2025-05-14,13:15:49.000,134,11032557,12805,0,1747228548,12886.237970049995,81.73670621999918,53262.26156424 2025-05-14,13:15:50.000,134,11032569,12605,0,1747228549,12886.217761119995,81.76490274000389,53262.247590000006 2025-05-14,13:15:51.000,134,11032547,12885,0,1747228550,12886.487213519991,81.6168710100028,53262.28951272001 2025-05-14,13:15:52.000,134,11032527,12805,0,1747228551,12886.716248060002,81.39129885000148,53262.30348696 2025-05-14,13:15:53.000,134,11032554,12445,0,1747228552,12886.716248060002,81.41949536999891,53262.2825256 2025-05-14,13:15:54.000,134,11032530,12925,0,1747228553,12886.938546289988,81.44769189000363,53262.25457712 2025-05-14,13:15:55.000,134,11032574,12725,0,1747228554,12887.26862548,81.53228145000321,53262.275538480004 2025-05-14,13:15:56.000,134,11032562,12965,0,1747228555,12887.396615369995,81.64506753000023,53262.247590000006 2025-05-14,13:15:57.000,134,11032545,12765,0,1747228556,12887.618913599996,81.5675271,53262.2825256 2025-05-14,13:15:58.000,134,11032563,12965,0,1747228557,12887.881629689997,81.4053971100002,53262.2825256 2025-05-14,13:15:59.000,134,11032593,12605,0,1747228558,12888.258863049989,81.15162843000144,53262.40130664 2025-05-14,13:16:00.000,134,11032522,12765,0,1747228559,12888.81124047,81.05294061000313,53262.37335816 2025-05-14,13:16:01.000,134,11032584,13005,0,1747228560,12889.107638109992,81.109333649998,53262.43624224001 2025-05-14,13:16:02.000,134,11032559,12925,0,1747228561,12889.195210140002,81.41244623999955,53262.45021648 2025-05-14,13:16:03.000,134,11032541,12765,0,1747228562,12889.302991099998,81.75785361000453,53262.4921392 2025-05-14,13:16:04.000,134,11032538,12445,0,1747228563,12889.404035749998,81.82834490999812,53262.54803616 2025-05-14,13:16:05.000,134,11032568,12805,0,1747228564,12889.538761949989,81.74375534999854,53262.57598464001 2025-05-14,13:16:06.000,134,11032595,12965,0,1747228565,12889.734114939994,81.62392014000216,53262.631881600006 2025-05-14,13:16:07.000,134,11032554,12685,0,1747228566,12890.145029849991,81.69441144000302,53262.64585584 2025-05-14,13:16:08.000,134,11032527,12885,0,1747228567,12890.104611989991,81.82834490999812,53262.64585584 2025-05-14,13:16:09.000,134,11032533,12645,0,1747228568,12889.86210482999,81.82129577999876,53262.72271416001 2025-05-14,13:16:10.000,134,11032514,12725,0,1747228569,12889.80147803999,81.82129577999876,53262.631881600006 2025-05-14,13:16:11.000,134,11032555,13045,0,1747228570,12889.99009472,81.88473795000027,53262.62489448001 2025-05-14,13:16:12.000,134,11032561,12845,0,1747228571,12890.407745939992,82.025720550002,53262.69476568 2025-05-14,13:16:13.000,134,11032553,12765,0,1747228572,12890.623307859998,82.25129271000333,53262.65284296001 2025-05-14,13:16:14.000,134,11032516,12965,0,1747228573,12890.609835239993,82.64604399000382,53262.69476568 2025-05-14,13:16:15.000,134,11032599,12805,0,1747228574,12890.515526900002,82.88571441000386,53262.64585584 2025-05-14,13:16:16.000,134,11032542,12885,0,1747228575,12890.528999519993,83.05489353000303,53262.58995888 2025-05-14,13:16:17.000,134,11032565,12525,0,1747228576,12890.481845349997,83.34390785999858,53262.54803616 2025-05-14,13:16:18.000,134,11032493,12885,0,1747228577,12890.360591769997,83.52013611000439,53262.53406192001 2025-05-14,13:16:19.000,134,11032539,12925,0,1747228578,12890.515526900002,83.48489046000032,53262.5270748 2025-05-14,13:16:20.000,134,11032531,12525,0,1747228579,12890.528999519993,83.32980959999986,53262.513100560005 2025-05-14,13:16:21.000,134,11032591,12765,0,1747228580,12890.603098929998,83.3721043800033,53262.50611344001 2025-05-14,13:16:22.000,134,11032566,12965,0,1747228581,12890.771506679994,83.65406957999949,53262.45720360001 2025-05-14,13:16:23.000,134,11032517,12725,0,1747228582,12890.886023949999,83.6681678399982,53262.47117784 2025-05-14,13:16:24.000,134,11032529,12725,0,1747228583,12891.06790432,83.5694800199999,53262.47117784 2025-05-14,13:16:25.000,134,11032560,13125,0,1747228584,12891.283466239991,83.70341349000228,53262.50611344001 2025-05-14,13:16:26.000,134,11032538,12885,0,1747228585,12891.559654949997,83.63292219000141,53262.513100560005 2025-05-14,13:16:27.000,134,11032531,12605,0,1747228586,12891.869525209993,83.49193958999967,53262.55502328001 2025-05-14,13:16:28.000,134,11032567,12725,0,1747228587,12892.24002225999,83.49898871999903,53262.58995888 2025-05-14,13:16:29.000,134,11032519,12805,0,1747228588,12892.435375249996,84.09816477000277,53262.63886872 2025-05-14,13:16:30.000,134,11032523,12645,0,1747228589,12892.17939546999,84.68324256000051,53262.631881600006 2025-05-14,13:16:31.000,134,11032550,12765,0,1747228590,12891.997515099989,84.64094778000435,53262.68777856 2025-05-14,13:16:32.000,134,11032562,12765,0,1747228591,12891.896470449989,84.65504604000307,53262.64585584 2025-05-14,13:16:33.000,134,11032535,12885,0,1747228592,12891.707853769993,84.78897950999817,53262.631881600006 2025-05-14,13:16:34.000,134,11032520,12805,0,1747228593,12891.768480559993,84.619800389999,53262.610920240004 2025-05-14,13:16:35.000,134,11032513,12685,0,1747228594,12891.869525209993,84.29554040999938,53262.680791440005 2025-05-14,13:16:36.000,134,11032558,12765,0,1747228595,12892.24002225999,84.33078606000345,53262.680791440005 2025-05-14,13:16:37.000,134,11032489,12845,0,1747228596,12892.172659159995,84.77488124999945,53262.64585584 2025-05-14,13:16:38.000,134,11032512,12605,0,1747228597,12891.869525209993,84.59865300000092,53262.631881600006 2025-05-14,13:16:39.000,134,11032489,13125,0,1747228598,12891.539446019997,84.35193345000152,53262.596946 2025-05-14,13:16:40.000,134,11032555,12645,0,1747228599,12891.411456130001,84.11931216000085,53262.562010400005 2025-05-14,13:16:41.000,134,11032551,12605,0,1747228600,12891.627018049992,83.88669087000017,53262.58995888 2025-05-14,13:16:42.000,134,11032504,12765,0,1747228601,12892.044669269999,83.75275739999779,53262.58995888 2025-05-14,13:16:43.000,134,11032504,12805,0,1747228602,12892.32759429,83.70341349000228,53262.58995888 2025-05-14,13:16:44.000,134,11032524,12805,0,1747228603,12892.475793109996,83.5694800199999,53262.65284296001 2025-05-14,13:16:45.000,134,11032521,13005,0,1747228604,12892.576837759996,83.49193958999967,53262.63886872 2025-05-14,13:16:46.000,134,11032545,12765,0,1747228605,12892.711563960002,83.85849435000273,53262.610920240004 2025-05-14,13:16:47.000,134,11032521,12685,0,1747228606,12892.900180639997,84.38717909999832,53262.60393312001 2025-05-14,13:16:48.000,134,11032508,12805,0,1747228607,12892.745245509992,85.4374994700047,53262.58995888 2025-05-14,13:16:49.000,134,11032482,12645,0,1747228608,12892.30738536,85.97323334999965,53262.58995888 2025-05-14,13:16:50.000,134,11032480,13205,0,1747228609,12892.112032369994,85.62782598000194,53262.58995888 2025-05-14,13:16:51.000,134,11032567,12685,0,1747228610,12892.010987719994,85.35995904000447,53262.596946 2025-05-14,13:16:52.000,134,11032477,12965,0,1747228611,12892.071614509994,85.00045341000077,53262.596946 2025-05-14,13:16:53.000,134,11032489,13045,0,1747228612,12892.293912739995,84.72553734000394,53262.54803616 2025-05-14,13:16:54.000,134,11032500,12885,0,1747228613,12892.623991929991,84.52816170000006,53262.56899752 2025-05-14,13:16:55.000,134,11032471,12885,0,1747228614,12892.987752669993,84.21095084999979,53262.596946 2025-05-14,13:16:56.000,134,11032565,12805,0,1747228615,12893.35824971999,83.76685566000378,53262.72271416001 2025-05-14,13:16:57.000,134,11032531,12845,0,1747228616,12893.44582175,83.54833263000182,53262.83450808 2025-05-14,13:16:58.000,134,11032494,12885,0,1747228617,12893.371722339994,83.62587306000205,53262.82752096 2025-05-14,13:16:59.000,134,11032531,12845,0,1747228618,12893.412140199995,83.54833263000182,53262.86944368001 2025-05-14,13:17:00.000,134,11032514,12725,0,1747228619,12893.189841969994,83.85144522000337,53262.92534064 2025-05-14,13:17:01.000,134,11032526,12845,0,1747228620,12892.718300269997,84.0276734700019,53262.83450808 2025-05-14,13:17:02.000,134,11032547,12485,0,1747228621,12892.36127583999,84.00652608000382,53262.848482320005 2025-05-14,13:17:03.000,134,11032495,12885,0,1747228622,12892.031196649994,84.175705200003,53262.82053384001 2025-05-14,13:17:04.000,134,11032529,12965,0,1747228623,12891.579863879997,84.02062434000254,53262.77162400001 2025-05-14,13:17:05.000,134,11032474,12765,0,1747228624,12891.323884099991,83.40030090000073,53262.68777856 2025-05-14,13:17:06.000,134,11032530,12605,0,1747228625,12891.26325730999,82.70948615999805,53262.65284296001 2025-05-14,13:17:07.000,134,11032466,12925,0,1747228626,12891.391247200001,82.11735924000095,53262.596946 2025-05-14,13:17:08.000,134,11032482,12925,0,1747228627,12891.674172220002,81.72965708999982,53262.62489448001 2025-05-14,13:17:09.000,134,11032502,12965,0,1747228628,12891.721326389998,81.44769189000363,53262.61790736 2025-05-14,13:17:10.000,134,11032505,12725,0,1747228629,12891.808898419993,81.08113713000057,53262.56899752 2025-05-14,13:17:11.000,134,11032530,12885,0,1747228630,12891.869525209993,81.10228451999865,53262.562010400005 2025-05-14,13:17:12.000,134,11032465,12765,0,1747228631,12891.707853769993,81.25031624999974,53262.5270748 2025-05-14,13:17:13.000,134,11032512,12645,0,1747228632,12891.04769539,81.54637971000193,53262.422268 2025-05-14,13:17:14.000,134,11032527,12925,0,1747228633,12890.259547119997,81.82834490999812,53262.33143544 2025-05-14,13:17:15.000,134,11032483,12965,0,1747228634,12889.599388739989,81.65211665999959,53262.20566728 2025-05-14,13:17:16.000,134,11032485,12605,0,1747228635,12889.121110729997,81.28556190000381,53262.08688624 2025-05-14,13:17:17.000,134,11032529,13045,0,1747228636,12888.79103154,80.74277889000223,53261.98906656 2025-05-14,13:17:18.000,134,11032498,12685,0,1747228637,12888.636096409995,80.06606240999827,53261.912208240006 2025-05-14,13:17:19.000,134,11032516,12805,0,1747228638,12888.52157913999,79.45278810000309,53261.82137568 2025-05-14,13:17:20.000,134,11032512,12805,0,1747228639,12888.285808289998,79.0580368200026,53261.69560752001 2025-05-14,13:17:21.000,134,11032510,12805,0,1747228640,12887.955729100002,78.79721901000448,53261.625736320006 2025-05-14,13:17:22.000,134,11032520,12565,0,1747228641,12887.686276699991,78.38132033999864,53261.52791664001 2025-05-14,13:17:23.000,134,11032503,12805,0,1747228642,12887.396615369995,78.22623947999818,53261.339264400005 2025-05-14,13:17:24.000,134,11032454,12605,0,1747228643,12886.978964149988,78.05706035999901,53261.10868944 2025-05-14,13:17:25.000,134,11032496,13005,0,1747228644,12886.669093889992,77.85263559000305,53260.94798568001 2025-05-14,13:17:26.000,134,11032464,12725,0,1747228645,12886.14366170999,77.91607776000455,53260.75933344001 2025-05-14,13:17:27.000,134,11032457,12525,0,1747228646,12885.530657499992,78.12755165999988,53260.549719840004 2025-05-14,13:17:28.000,134,11032477,12845,0,1747228647,12884.87049912,78.03591297000094,53260.27722216001 2025-05-14,13:17:29.000,134,11032487,12685,0,1747228648,12884.028460369991,78.05706035999901,53260.0815828 2025-05-14,13:17:30.000,134,11032462,13085,0,1747228649,12883.381774609988,77.7609969000041,53259.79511088 2025-05-14,13:17:31.000,134,11032490,12725,0,1747228650,12883.018013870002,77.4014912700004,53259.55056168 2025-05-14,13:17:32.000,134,11032510,12885,0,1747228651,12882.8361335,77.15477172000101,53259.23614128 2025-05-14,13:17:33.000,134,11032478,12765,0,1747228652,12882.76877039999,77.29575432000274,53258.97761784 2025-05-14,13:17:34.000,134,11032480,12845,0,1747228653,12882.76877039999,77.38739301000169,53258.71210728 2025-05-14,13:17:35.000,134,11032465,12805,0,1747228654,12882.81592457,77.37329475000297,53258.488519440005 2025-05-14,13:17:36.000,134,11032481,12925,0,1747228655,12882.57341741,77.11952607000421,53258.20903464 2025-05-14,13:17:37.000,134,11032538,12645,0,1747228656,12882.216392979994,76.83756087000074,53258.00640816001 2025-05-14,13:17:38.000,134,11032483,12925,0,1747228657,12881.677488180001,76.80231522000395,53257.76185896001 2025-05-14,13:17:39.000,134,11032495,12845,0,1747228658,12881.259836959995,76.68248001000029,53257.531284000004 2025-05-14,13:17:40.000,134,11032475,12765,0,1747228659,12880.943230389988,76.27363047000108,53257.34263176 2025-05-14,13:17:41.000,134,11032495,13125,0,1747228660,12880.350435109991,76.19609004000085,53257.04218560001 2025-05-14,13:17:42.000,134,11032490,12885,0,1747228661,12880.00688329999,75.80838788999972,53256.90244320001 2025-05-14,13:17:43.000,134,11032463,12925,0,1747228662,12879.791321379998,75.70265094000206,53256.6229584 2025-05-14,13:17:44.000,134,11032479,12725,0,1747228663,12879.542077910002,75.98461613999825,53256.37142208001 2025-05-14,13:17:45.000,134,11032453,12765,0,1747228664,12878.88865583999,76.83756087000074,53256.13386000001 2025-05-14,13:17:46.000,134,11032482,12685,0,1747228665,12877.985990299996,77.42968778999784,53255.79847824001 2025-05-14,13:17:47.000,134,11032475,12765,0,1747228666,12877.204578340003,77.8949303699992,53255.51200632001 2025-05-14,13:17:48.000,134,11032517,12885,0,1747228667,12876.69935509,77.97247079999943,53255.204573040006 2025-05-14,13:17:49.000,134,11032460,13085,0,1747228668,12876.072878259998,77.92312689000391,53254.88316552 2025-05-14,13:17:50.000,134,11032534,12565,0,1747228669,12875.365565709995,77.78919342000154,53254.61066784 2025-05-14,13:17:51.000,134,11032518,12805,0,1747228670,12874.961387109994,77.49312995999935,53254.2822732 2025-05-14,13:17:52.000,134,11032513,12605,0,1747228671,12874.678462089993,77.40854039999977,53254.030736880006 2025-05-14,13:17:53.000,134,11032460,12805,0,1747228672,12874.402273380001,77.27460693000467,53253.695355120006 2025-05-14,13:17:54.000,134,11032514,12645,0,1747228673,12874.25407455999,77.26050866999867,53253.408883200005 2025-05-14,13:17:55.000,134,11032464,12765,0,1747228674,12873.99135846999,77.65525994999916,53253.09446280001 2025-05-14,13:17:56.000,134,11032500,12725,0,1747228675,12873.641070349993,78.16984644000331,53252.84292648 2025-05-14,13:17:57.000,134,11032501,12805,0,1747228676,12873.418772119992,78.26148513000226,53252.64728712 2025-05-14,13:17:58.000,134,11032506,12805,0,1747228677,12873.270573299997,78.11345340000116,53252.402737920005 2025-05-14,13:17:59.000,134,11032504,12765,0,1747228678,12873.344672710002,77.6482108199998,53252.24203416 2025-05-14,13:18:00.000,134,11032485,12765,0,1747228679,12873.438981049992,77.26050866999867,53252.067356160005 2025-05-14,13:18:01.000,134,11032512,12965,0,1747228680,12873.459189979993,77.46493344000191,53251.93460088 2025-05-14,13:18:02.000,134,11032468,12925,0,1747228681,12873.06174769,77.65525994999916,53251.71800016 2025-05-14,13:18:03.000,134,11032491,12885,0,1747228682,12872.684514329994,77.88083211000048,53251.494412320004 2025-05-14,13:18:04.000,134,11032493,12765,0,1747228683,12872.401589309993,77.97951992999879,53251.298772960006 2025-05-14,13:18:05.000,134,11032454,12645,0,1747228684,12872.482425029993,77.70460386000195,53251.11710784 2025-05-14,13:18:06.000,134,11032459,12685,0,1747228685,12872.287072040002,77.71165299000131,53250.95640408001 2025-05-14,13:18:07.000,134,11032528,12685,0,1747228686,12872.253390489997,77.39444214000105,53250.81666168001 2025-05-14,13:18:08.000,134,11032490,12965,0,1747228687,12872.287072040002,76.9432978199984,53250.62102232001 2025-05-14,13:18:09.000,134,11032507,12685,0,1747228688,12872.037828569992,76.61198870999942,53250.509228400006 2025-05-14,13:18:10.000,134,11032482,12885,0,1747228689,12871.80205772,76.54854653999791,53250.320576160004 2025-05-14,13:18:11.000,134,11032462,12485,0,1747228690,12871.79532140999,76.70362739999837,53250.16685952001 2025-05-14,13:18:12.000,134,11032493,13285,0,1747228691,12871.61344103999,76.75297131000116,53250.055065600005 2025-05-14,13:18:13.000,134,11032464,12645,0,1747228692,12871.323779709994,76.83051174000138,53249.88038760001 2025-05-14,13:18:14.000,134,11032461,12365,0,1747228693,12870.609730849996,76.78821695999795,53249.71269672001 2025-05-14,13:18:15.000,134,11032478,13005,0,1747228694,12869.841791509993,76.3511709000013,53249.48910888 2025-05-14,13:18:16.000,134,11032477,13045,0,1747228695,12869.18163313,75.85068267000315,53249.30045664 2025-05-14,13:18:17.000,134,11032456,12765,0,1747228696,12868.811136079989,75.68855268000334,53249.167701360006 2025-05-14,13:18:18.000,134,11032507,12725,0,1747228697,12868.561892609992,75.72379833000014,53248.91616504 2025-05-14,13:18:19.000,134,11032485,12805,0,1747228698,12868.689882500003,75.5475700800016,53248.74847416 2025-05-14,13:18:20.000,134,11032473,12645,0,1747228699,12869.087324789994,75.18806444999791,53248.615718880006 2025-05-14,13:18:21.000,134,11032459,12885,0,1747228700,12869.558866489991,75.0259344599981,53248.46200224 2025-05-14,13:18:22.000,134,11032536,12765,0,1747228701,12869.902418299993,75.04003272000409,53248.31527272 2025-05-14,13:18:23.000,134,11032515,12885,0,1747228702,12870.205552249994,75.21626097000262,53248.280337120006 2025-05-14,13:18:24.000,134,11032499,12685,0,1747228703,12870.42111417,75.37134183000308,53248.23142728001 2025-05-14,13:18:25.000,134,11032499,12965,0,1747228704,12870.47500464999,75.76609311000357,53248.112646240006 2025-05-14,13:18:26.000,134,11032453,12645,0,1747228705,12870.225761179994,76.10445135000191,53248.02181368 2025-05-14,13:18:27.000,134,11032537,12765,0,1747228706,12869.969781399988,76.23133568999765,53247.91001976 2025-05-14,13:18:28.000,134,11032587,12725,0,1747228707,12869.767692100002,76.65428349000285,53247.83316144 2025-05-14,13:18:29.000,134,11032539,12765,0,1747228708,12869.774428409997,76.97854347000248,53247.74931600001 2025-05-14,13:18:30.000,134,11032539,12765,0,1747228709,12870.030408189989,77.34509822999826,53247.70040616001 2025-05-14,13:18:31.000,134,11032475,12725,0,1747228710,12870.46153203,77.5142773500047,53247.707393280005 2025-05-14,13:18:32.000,134,11032503,12645,0,1747228711,12870.872446939997,77.53542474000278,53247.67245768 2025-05-14,13:18:33.000,134,11032517,12645,0,1747228712,12870.872446939997,77.53542474000278,53247.62354784 2025-05-14,13:18:34.000,134,11032530,12765,0,1747228713,12870.764665980001,77.38034388000233,53247.54668952 2025-05-14,13:18:35.000,134,11032519,12925,0,1747228714,12870.805083840001,77.12657520000357,53247.55367664 2025-05-14,13:18:36.000,134,11032549,13005,0,1747228715,12871.162108269993,76.85870825999882,53247.539702400005 2025-05-14,13:18:37.000,134,11032466,12925,0,1747228716,12871.57975949,76.67543088000093,53247.539702400005 2025-05-14,13:18:38.000,134,11032539,12765,0,1747228717,12871.77511247999,76.91510130000097,53247.637522080004 2025-05-14,13:18:39.000,134,11032484,12605,0,1747228718,12871.849211889996,77.31690171000082,53247.6445092 2025-05-14,13:18:40.000,134,11032482,12885,0,1747228719,12872.004147020001,77.91607776000455,53247.67245768 2025-05-14,13:18:41.000,134,11032510,12605,0,1747228720,12871.78184879,78.26853426000162,53247.67944480001 2025-05-14,13:18:42.000,134,11032522,12885,0,1747228721,12871.586495799995,78.49410642000294,53247.658483440006 2025-05-14,13:18:43.000,134,11032528,12885,0,1747228722,12871.586495799995,78.69148205999954,53247.67245768 2025-05-14,13:18:44.000,134,11032555,12845,0,1747228723,12871.80205772,78.68443293000018,53247.756303120004 2025-05-14,13:18:45.000,134,11032479,12845,0,1747228724,12872.071510119997,78.61394162999932,53247.86110992 2025-05-14,13:18:46.000,134,11032503,12925,0,1747228725,12871.876157129991,78.93820160999894,53247.86110992 2025-05-14,13:18:47.000,134,11032503,12645,0,1747228726,12871.788585099996,79.10738072999811,53247.93098112 2025-05-14,13:18:48.000,134,11032518,12805,0,1747228727,12871.296834469998,79.41754244999902,53248.00085232 2025-05-14,13:18:49.000,134,11032496,12885,0,1747228728,12871.020645759992,79.37524767000286,53248.02181368 2025-05-14,13:18:50.000,134,11032532,12685,0,1747228729,12871.350724949989,78.83246466000128,53248.00783944 2025-05-14,13:18:51.000,134,11032480,12685,0,1747228730,12871.936783919991,78.64213815000403,53248.091684880004 2025-05-14,13:18:52.000,134,11032509,12965,0,1747228731,12872.448743479988,78.70558031999826,53248.20347880001 2025-05-14,13:18:53.000,134,11032485,12885,0,1747228732,12872.987648279995,78.54345032999845,53248.32225984001 2025-05-14,13:18:54.000,134,11032497,12765,0,1747228733,12873.513080459998,78.3178781700044,53248.39911816001 2025-05-14,13:18:55.000,134,11032513,12765,0,1747228734,12873.84989595999,78.43066425000143,53248.55982192 2025-05-14,13:18:56.000,134,11032508,12765,0,1747228735,12873.903786439994,78.65623641000275,53248.67860296 2025-05-14,13:18:57.000,134,11032561,12605,0,1747228736,12873.95094060999,78.8113172700032,53248.811358240004 2025-05-14,13:18:58.000,134,11032459,12805,0,1747228737,12873.923995369994,79.33295288999943,53248.87424232001 2025-05-14,13:18:59.000,134,11032506,12725,0,1747228738,12873.89031381999,79.62196722000226,53249.02097184001 2025-05-14,13:19:00.000,134,11032532,12765,0,1747228739,12874.227129319996,79.76999895000336,53249.097830160004 2025-05-14,13:19:01.000,134,11032480,12805,0,1747228740,12874.557208509992,80.1083571900017,53249.1816756 2025-05-14,13:19:02.000,134,11032474,12925,0,1747228741,12874.536999579992,80.36917499999981,53249.23058544 2025-05-14,13:19:03.000,134,11032507,12925,0,1747228742,12874.09913943,80.6017962900005,53249.265521040004 2025-05-14,13:19:04.000,134,11032517,12765,0,1747228743,12873.876841199999,80.57359977000306,53249.32840512001 2025-05-14,13:19:05.000,134,11032485,12885,0,1747228744,12874.03177632999,80.27753631000087,53249.44718616001 2025-05-14,13:19:06.000,134,11032488,12645,0,1747228745,12874.368591829996,79.94622720000189,53249.52404448001 2025-05-14,13:19:07.000,134,11032507,12605,0,1747228746,12874.759297809993,79.62196722000226,53249.719683840005 2025-05-14,13:19:08.000,134,11032549,12765,0,1747228747,12875.028750209989,79.62901635000162,53249.79654216 2025-05-14,13:19:09.000,134,11032510,12765,0,1747228748,12875.29146629999,79.8616376400023,53249.92231032 2025-05-14,13:19:10.000,134,11032488,13045,0,1747228749,12875.560918700001,80.23524153000471,53249.936284560004 2025-05-14,13:19:11.000,134,11032496,12485,0,1747228750,12875.796689549992,80.55950151000434,53250.08301408 2025-05-14,13:19:12.000,134,11032477,12605,0,1747228751,12876.140241359994,80.8132701900031,53250.16685952001 2025-05-14,13:19:13.000,134,11032478,12445,0,1747228752,12876.443375309995,80.97540018000291,53250.26467920001 2025-05-14,13:19:14.000,134,11032481,12605,0,1747228753,12876.733036639991,81.16572669000016,53250.39743448 2025-05-14,13:19:15.000,134,11032514,12765,0,1747228754,12876.854290219992,81.47588841000106,53250.53717688 2025-05-14,13:19:16.000,134,11032546,13205,0,1747228755,12876.382748519994,82.00457316000393,53250.607048080004 2025-05-14,13:19:17.000,134,11032508,12765,0,1747228756,12876.052669329998,82.39227530999779,53250.628009440006 2025-05-14,13:19:18.000,134,11032484,12725,0,1747228757,12876.066141949988,82.79407572000491,53250.6839064 2025-05-14,13:19:19.000,134,11032492,12965,0,1747228758,12875.917943129993,83.4707922000016,53250.66294504 2025-05-14,13:19:20.000,134,11032523,12645,0,1747228759,12876.126768739989,83.55538176000118,53250.74679048001 2025-05-14,13:19:21.000,134,11032510,12645,0,1747228760,12876.57810151,83.52013611000439,53250.80967456 2025-05-14,13:19:22.000,134,11032514,12805,0,1747228761,12877.069852139997,83.72456088000035,53250.8585844 2025-05-14,13:19:23.000,134,11032521,12725,0,1747228762,12877.433612879999,83.8161995699993,53250.94941696 2025-05-14,13:19:24.000,134,11032463,13005,0,1747228763,12877.500975979994,83.61882393000269,53251.12409496001 2025-05-14,13:19:25.000,134,11032460,12725,0,1747228764,12877.494239669999,83.59767654000461,53251.20095328001 2025-05-14,13:19:26.000,134,11032533,12685,0,1747228765,12877.480767049994,83.4355465500048,53251.27082448001 2025-05-14,13:19:27.000,134,11032520,12645,0,1747228766,12877.884945649996,83.3227604700005,53251.3826184 2025-05-14,13:19:28.000,134,11032510,12765,0,1747228767,12878.295860559992,83.73161000999971,53251.54332216 2025-05-14,13:19:29.000,134,11032486,12645,0,1747228768,12878.376696279993,84.25324563000322,53251.662103200004 2025-05-14,13:19:30.000,134,11032525,12605,0,1747228769,12878.309333179997,84.23209823999787,53251.79485848001 2025-05-14,13:19:31.000,134,11032524,12965,0,1747228770,12878.194815909992,83.76685566000378,53251.899665280005 2025-05-14,13:19:32.000,134,11032521,12605,0,1747228771,12878.356487349993,83.35095698999794,53252.03940768001 2025-05-14,13:19:33.000,134,11032509,12845,0,1747228772,12878.81455643,83.01964787999896,53252.186137200006 2025-05-14,13:19:34.000,134,11032485,12605,0,1747228773,12878.93581001,83.59062740999798,53252.27696976001 2025-05-14,13:19:35.000,134,11032445,12645,0,1747228774,12879.05032727999,83.95013304000167,53252.43767352 2025-05-14,13:19:36.000,134,11032512,12725,0,1747228775,12878.9964368,84.1263612900002,53252.58440304 2025-05-14,13:19:37.000,134,11032485,12765,0,1747228776,12878.861710599995,84.13341041999956,53252.68222272001 2025-05-14,13:19:38.000,134,11032485,12965,0,1747228777,12878.93581001,84.10521390000213,53252.75209392 2025-05-14,13:19:39.000,134,11032489,12645,0,1747228778,12879.063799899996,83.8796417400008,53252.92677192001 2025-05-14,13:19:40.000,134,11032505,12605,0,1747228779,12879.043590969995,83.59767654000461,53253.04555296001 2025-05-14,13:19:41.000,134,11032517,12885,0,1747228780,12879.144635619996,83.38620264000201,53253.16433400001 2025-05-14,13:19:42.000,134,11032478,12925,0,1747228781,12879.211998719991,83.11833570000454,53253.290102160005 2025-05-14,13:19:43.000,134,11032475,12805,0,1747228782,12879.292834439992,83.28751482000371,53253.38093472001 2025-05-14,13:19:44.000,134,11032449,12885,0,1747228783,12879.299570750001,83.42849741999817,53253.45080592001 2025-05-14,13:19:45.000,134,11032465,12845,0,1747228784,12879.434296949992,83.30866221000178,53253.48574152 2025-05-14,13:19:46.000,134,11032487,12605,0,1747228785,12879.643122559988,83.23817091000092,53253.527664240006 2025-05-14,13:19:47.000,134,11032493,12805,0,1747228786,12879.757639829993,83.35095698999794,53253.59753544001 2025-05-14,13:19:48.000,134,11032478,12845,0,1747228787,12879.892366029999,83.40030090000073,53253.64644528001 2025-05-14,13:19:49.000,134,11032475,12925,0,1747228788,12879.690276729998,83.28751482000371,53253.68836800001 2025-05-14,13:19:50.000,134,11032460,13245,0,1747228789,12879.380406470002,82.99145136000152,53253.7233036 2025-05-14,13:19:51.000,134,11032504,12525,0,1747228790,12879.124426689996,82.54735616999824,53253.744264960005 2025-05-14,13:19:52.000,134,11032471,12965,0,1747228791,12878.98970048999,82.60374921000039,53253.78618768001 2025-05-14,13:19:53.000,134,11032456,12965,0,1747228792,12879.164844549996,82.63194572999782,53253.8281104 2025-05-14,13:19:54.000,134,11032473,12805,0,1747228793,12879.306307059996,82.54735616999824,53253.8281104 2025-05-14,13:19:55.000,134,11032483,12805,0,1747228794,12879.447769569997,82.4557174799993,53253.90496872001 2025-05-14,13:19:56.000,134,11032470,12885,0,1747228795,12879.481451120002,82.43457009000122,53254.009775520004 2025-05-14,13:19:57.000,134,11032500,12885,0,1747228796,12879.279361820001,82.56145443000423,53254.037724 2025-05-14,13:19:58.000,134,11032474,13245,0,1747228797,12879.084008829996,82.42752096000186,53254.10060808001 2025-05-14,13:19:59.000,134,11032471,12885,0,1747228798,12878.942546319995,82.33588227000291,53254.14253080001 2025-05-14,13:20:00.000,134,11032501,13005,0,1747228799,12878.902128459995,82.3217840100042,53254.16349216 2025-05-14,13:20:01.000,134,11032455,13005,0,1747228800,12878.92907369999,82.2724401000014,53254.16349216 2025-05-14,13:20:02.000,134,11032485,12805,0,1747228801,12879.03685466,82.18080141000246,53254.198427760006 2025-05-14,13:20:03.000,134,11032492,13125,0,1747228802,12879.01664573,82.09621185000287,53254.296247440005 2025-05-14,13:20:04.000,134,11032484,12965,0,1747228803,12878.861710599995,81.94818012000178,53254.33118304 2025-05-14,13:20:05.000,134,11032474,12645,0,1747228804,12878.652884989999,81.79309926000133,53254.26131184 2025-05-14,13:20:06.000,134,11032484,12925,0,1747228805,12878.444059379988,81.6168710100028,53254.25432472 2025-05-14,13:20:07.000,134,11032484,12965,0,1747228806,12878.221761150002,81.63096927000151,53254.14951792001 2025-05-14,13:20:08.000,134,11032445,12525,0,1747228807,12878.107243879997,81.59572362000472,53254.12156944001 2025-05-14,13:20:09.000,134,11032505,12925,0,1747228808,12878.060089710001,81.53933058000257,53254.08663384 2025-05-14,13:20:10.000,134,11032488,12565,0,1747228809,12878.268915319997,81.4688392800017,53254.04471112 2025-05-14,13:20:11.000,134,11032452,12925,0,1747228810,12878.033144469991,81.98342576999858,53253.9678528 2025-05-14,13:20:12.000,134,11032541,12805,0,1747228811,12877.56833907999,82.11031011000159,53253.8281104 2025-05-14,13:20:13.000,134,11032510,12965,0,1747228812,12877.224787269988,82.04686794000008,53253.66041952 2025-05-14,13:20:14.000,134,11032485,12925,0,1747228813,12876.706091399996,82.03276968000137,53253.5835612 2025-05-14,13:20:15.000,134,11032500,12605,0,1747228814,12876.187395529989,82.22309618999861,53253.38093472001 2025-05-14,13:20:16.000,134,11032499,12685,0,1747228815,12875.789953239997,82.21604705999925,53253.31805064 2025-05-14,13:20:17.000,134,11032504,13005,0,1747228816,12875.446401429996,82.21604705999925,53253.192282480006 2025-05-14,13:20:18.000,134,11032477,12805,0,1747228817,12875.19715796,81.96932750999986,53253.03157872 2025-05-14,13:20:19.000,134,11032499,12725,0,1747228818,12875.244312129995,81.51818319000449,53252.96869464001 2025-05-14,13:20:20.000,134,11032465,12765,0,1747228819,12875.365565709995,81.5040849299985,53252.84292648 2025-05-14,13:20:21.000,134,11032477,12885,0,1747228820,12875.264521059995,81.7155588300011,53252.7451068 2025-05-14,13:20:22.000,134,11032451,12685,0,1747228821,12875.37903833,81.76490274000389,53252.59139016001 2025-05-14,13:20:23.000,134,11032462,12645,0,1747228822,12875.661963350001,81.84244317000412,53252.49357048001 2025-05-14,13:20:24.000,134,11032510,12925,0,1747228823,12876.012251469998,82.18785054000182,53252.44466064001 2025-05-14,13:20:25.000,134,11032484,12725,0,1747228824,12875.729326449997,82.41342270000314,53252.39575080001 2025-05-14,13:20:26.000,134,11032467,12965,0,1747228825,12875.41945619,82.39932444000442,53252.3608152 2025-05-14,13:20:27.000,134,11032475,12645,0,1747228826,12875.466610359996,82.37817704999907,53252.29793112001 2025-05-14,13:20:28.000,134,11032532,13045,0,1747228827,12875.39924726,82.30063661999884,53252.17915008001 2025-05-14,13:20:29.000,134,11032501,12845,0,1747228828,12875.203894269995,82.35702966000099,53252.1512016 2025-05-14,13:20:30.000,134,11032459,12885,0,1747228829,12875.183685339995,82.50506139000208,53252.0813304 2025-05-14,13:20:31.000,134,11032488,12885,0,1747228830,12875.39924726,82.31473488000483,53252.01145920001 2025-05-14,13:20:32.000,134,11032458,12765,0,1747228831,12875.527237149996,82.40637357000378,53252.01145920001 2025-05-14,13:20:33.000,134,11032499,13045,0,1747228832,12875.641754420001,82.63194572999782,53252.0813304 2025-05-14,13:20:34.000,134,11032480,12605,0,1747228833,12875.924679440002,82.54030703999888,53252.06036904001 2025-05-14,13:20:35.000,134,11032458,12765,0,1747228834,12876.153713979998,82.46981573999801,53252.0813304 2025-05-14,13:20:36.000,134,11032466,12805,0,1747228835,12876.382748519994,82.4204718300025,53252.10229176 2025-05-14,13:20:37.000,134,11032509,12925,0,1747228836,12876.69261877999,82.55440530000487,53252.15818872001 2025-05-14,13:20:38.000,134,11032496,12725,0,1747228837,12876.881235460001,82.66014225000254,53252.17915008001 2025-05-14,13:20:39.000,134,11032496,13045,0,1747228838,12876.793663429991,82.63194572999782,53252.235047040005 2025-05-14,13:20:40.000,134,11032469,12565,0,1747228839,12876.55115626999,82.50506139000208,53252.332866720004 2025-05-14,13:20:41.000,134,11032484,12605,0,1747228840,12876.51073840999,82.39227530999779,53252.40972504 2025-05-14,13:20:42.000,134,11032441,12605,0,1747228841,12876.57810151,82.15260488999775,53252.521518960006 2025-05-14,13:20:43.000,134,11032517,12765,0,1747228842,12876.6387283,81.99047489999793,53252.54248032001 2025-05-14,13:20:44.000,134,11032463,12805,0,1747228843,12876.59831044,81.70850970000174,53252.62632576 2025-05-14,13:20:45.000,134,11032527,12965,0,1747228844,12876.24802231999,81.60277275000408,53252.59837728 2025-05-14,13:20:46.000,134,11032455,12645,0,1747228845,12875.837107409992,81.85654143000284,53252.619338640005 2025-05-14,13:20:47.000,134,11032515,12805,0,1747228846,12875.722590140002,81.62392014000216,53252.68222272001 2025-05-14,13:20:48.000,134,11032462,12725,0,1747228847,12875.45313773999,81.46179015000234,53252.619338640005 2025-05-14,13:20:49.000,134,11032487,12725,0,1747228848,12875.33862047,81.45474102000298,53252.58440304 2025-05-14,13:20:50.000,134,11032438,12845,0,1747228849,12874.732352569998,81.63096927000151,53252.48658336 2025-05-14,13:20:51.000,134,11032450,12805,0,1747228850,12874.15976622,81.63801840000087,53252.51453184001 2025-05-14,13:20:52.000,134,11032501,12885,0,1747228851,12874.395537069991,81.41949536999891,53252.36780232 2025-05-14,13:20:53.000,134,11032471,13005,0,1747228852,12874.833397219998,81.20802147000359,53252.38177656 2025-05-14,13:20:54.000,134,11032517,12765,0,1747228853,12875.022013899994,80.89785975000268,53252.37478944001 2025-05-14,13:20:55.000,134,11032514,12645,0,1747228854,12875.042222829994,80.86261409999861,53252.3608152 2025-05-14,13:20:56.000,134,11032487,12845,0,1747228855,12874.294492419991,81.73670621999918,53252.3608152 2025-05-14,13:20:57.000,134,11032527,12885,0,1747228856,12873.486135220002,82.08916272000351,53252.27696976001 2025-05-14,13:20:58.000,134,11032537,12765,0,1747228857,12873.270573299997,82.06801532999816,53252.2210728 2025-05-14,13:20:59.000,134,11032506,12605,0,1747228858,12873.546762010003,81.76490274000389,53252.26998264 2025-05-14,13:21:00.000,134,11032492,12645,0,1747228859,12874.126084669995,81.18687407999823,53252.24203416 2025-05-14,13:21:01.000,134,11032496,12645,0,1747228860,12874.880551389993,80.32688022000366,53252.24902128 2025-05-14,13:21:02.000,134,11032517,12485,0,1747228861,12875.668699659996,79.38229680000222,53252.30491824001 2025-05-14,13:21:03.000,134,11032486,12605,0,1747228862,12876.106559809989,78.76197336000041,53252.32587960001 2025-05-14,13:21:04.000,134,11032494,12805,0,1747228863,12876.281703869994,78.89590683000279,53252.37478944001 2025-05-14,13:21:05.000,134,11032539,12485,0,1747228864,12875.870788959997,79.55852505000075,53252.283956880005 2025-05-14,13:21:06.000,134,11032495,12525,0,1747228865,12875.405983569995,80.01671850000275,53252.2210728 2025-05-14,13:21:07.000,134,11032524,13045,0,1747228866,12875.527237149996,79.90393241999845,53252.165175840004 2025-05-14,13:21:08.000,134,11032487,12885,0,1747228867,12875.796689549992,79.49508287999925,53252.13024024001 2025-05-14,13:21:09.000,134,11032504,12925,0,1747228868,12875.884261580002,79.18492115999834,53252.05338192 2025-05-14,13:21:10.000,134,11032512,12685,0,1747228869,12875.742799070002,79.05098769000324,53252.01145920001 2025-05-14,13:21:11.000,134,11032503,12565,0,1747228870,12875.554182389991,79.20606855000369,53251.948575120005 2025-05-14,13:21:12.000,134,11032538,12485,0,1747228871,12875.284729989995,79.07213508000132,53251.850755440006 2025-05-14,13:21:13.000,134,11032517,12645,0,1747228872,12875.31167522999,78.92410335000022,53251.731974400005 2025-05-14,13:21:14.000,134,11032507,12685,0,1747228873,12875.513764529991,79.07213508000132,53251.634154720006 2025-05-14,13:21:15.000,134,11032532,12565,0,1747228874,12875.978569919993,79.21311768000305,53251.613193360005 2025-05-14,13:21:16.000,134,11032475,12525,0,1747228875,12876.49726579,79.0580368200026,53251.55729640001 2025-05-14,13:21:17.000,134,11032538,12805,0,1747228876,12876.180659219994,79.31180550000136,53251.515373680006 2025-05-14,13:21:18.000,134,11032475,12685,0,1747228877,12875.547446079996,79.55852505000075,53251.47345096 2025-05-14,13:21:19.000,134,11032526,12965,0,1747228878,12874.995068659999,79.38934593000158,53251.47345096 2025-05-14,13:21:20.000,134,11032475,12885,0,1747228879,12874.536999579992,78.9100050900015,53251.42454112 2025-05-14,13:21:21.000,134,11032467,12965,0,1747228880,12874.604362680002,78.43771338000079,53251.37563128 2025-05-14,13:21:22.000,134,11032486,12645,0,1747228881,12875.028750209989,78.02181471000222,53251.3826184 2025-05-14,13:21:23.000,134,11032512,12765,0,1747228882,12875.325147849995,77.75394777000474,53251.37563128 2025-05-14,13:21:24.000,134,11032484,13045,0,1747228883,12875.45987405,77.49312995999935,53251.36165704 2025-05-14,13:21:25.000,134,11032494,12885,0,1747228884,12875.54070977,77.47198257000127,53251.34069568001 2025-05-14,13:21:26.000,134,11032498,12965,0,1747228885,12875.547446079996,77.4508351800032,53251.31973432001 2025-05-14,13:21:27.000,134,11032504,12925,0,1747228886,12875.50029191,77.12657520000357,53251.34069568001 2025-05-14,13:21:28.000,134,11032519,12965,0,1747228887,12875.39251094999,77.01378911999927,53251.30576008 2025-05-14,13:21:29.000,134,11032550,12685,0,1747228888,12874.846869839988,77.60591604000365,53251.25685024 2025-05-14,13:21:30.000,134,11032488,12765,0,1747228889,12874.186711459995,78.02181471000222,53251.16601768 2025-05-14,13:21:31.000,134,11032509,12885,0,1747228890,12873.317727469992,78.05001122999965,53251.08915936 2025-05-14,13:21:32.000,134,11032509,13085,0,1747228891,12872.81250421999,77.97951992999879,53251.00531392001 2025-05-14,13:21:33.000,134,11032499,13045,0,1747228892,12872.603678609994,77.98656905999815,53250.83063592 2025-05-14,13:21:34.000,134,11032481,12965,0,1747228893,12872.7990316,77.96542167000007,53250.795700320006 2025-05-14,13:21:35.000,134,11032528,12765,0,1747228894,12872.96070304,78.30377990999841,53250.6839064 2025-05-14,13:21:36.000,134,11032468,12805,0,1747228895,12872.448743479988,78.53640119999909,53250.59307384 2025-05-14,13:21:37.000,134,11032502,12725,0,1747228896,12871.70101307,78.45886076999886,53250.42538296 2025-05-14,13:21:38.000,134,11032508,12885,0,1747228897,12871.276625539998,78.1064042700018,53250.292627680006 2025-05-14,13:21:39.000,134,11032464,13045,0,1747228898,12871.007173140002,78.1064042700018,53250.07602696001 2025-05-14,13:21:40.000,134,11032464,13125,0,1747228899,12870.737720739991,78.13460078999924,53249.887374720005 2025-05-14,13:21:41.000,134,11032462,12965,0,1747228900,12870.61646715999,78.09230601000309,53249.68474824 2025-05-14,13:21:42.000,134,11032469,12965,0,1747228901,12870.710775499996,78.1557481800046,53249.55898008 2025-05-14,13:21:43.000,134,11032532,13205,0,1747228902,12870.946546350002,78.17689557000267,53249.44718616001 2025-05-14,13:21:44.000,134,11032465,12925,0,1747228903,12871.41135173999,78.0429621000003,53249.286482400006 2025-05-14,13:21:45.000,134,11032477,12765,0,1747228904,12871.39114280999,78.44476251000015,53249.11180440001 2025-05-14,13:21:46.000,134,11032508,12885,0,1747228905,12870.784874910001,79.31885463000071,53248.92315216001 2025-05-14,13:21:47.000,134,11032498,12885,0,1747228906,12869.922627229993,79.80524460000015,53248.664628720006 2025-05-14,13:21:48.000,134,11032522,12765,0,1747228907,12869.787901030002,79.76999895000336,53248.46898936001 2025-05-14,13:21:49.000,134,11032499,12805,0,1747228908,12869.666647450002,79.748851559998,53248.28732424 2025-05-14,13:21:50.000,134,11032481,12765,0,1747228909,12869.983254019993,79.69245852000313,53248.19649168 2025-05-14,13:21:51.000,134,11032509,12645,0,1747228910,12870.178607009999,79.67131112999778,53248.15456896001 2025-05-14,13:21:52.000,134,11032473,12925,0,1747228911,12870.205552249994,79.49508287999925,53248.05674928 2025-05-14,13:21:53.000,134,11032488,12805,0,1747228912,12870.29312427999,79.46688636000181,53247.88207128 2025-05-14,13:21:54.000,134,11032520,12845,0,1747228913,12870.131452839989,79.68540939000377,53247.83316144 2025-05-14,13:21:55.000,134,11032499,12885,0,1747228914,12870.19207962999,80.01671850000275,53247.7143804 2025-05-14,13:21:56.000,134,11032477,12765,0,1747228915,12870.778138599992,80.58769803000177,53247.59559936 2025-05-14,13:21:57.000,134,11032519,12805,0,1747228916,12871.175580889998,81.33490580999933,53247.469831200004 2025-05-14,13:21:58.000,134,11032495,12965,0,1747228917,12871.175580889998,82.025720550002,53247.39996 2025-05-14,13:21:59.000,134,11032492,12685,0,1747228918,12870.966755280002,82.4204718300025,53247.31611456001 2025-05-14,13:22:00.000,134,11032474,12965,0,1747228919,12870.764665980001,82.41342270000314,53247.274191840006 2025-05-14,13:22:01.000,134,11032498,12805,0,1747228920,12870.906128490002,82.42752096000186,53247.1903464 2025-05-14,13:22:02.000,134,11032484,13285,0,1747228921,12870.926337420002,82.39227530999779,53247.14143656 2025-05-14,13:22:03.000,134,11032508,12965,0,1747228922,12870.791611219996,82.43457009000122,53247.106500960006 2025-05-14,13:22:04.000,134,11032519,12925,0,1747228923,12870.43458678999,82.63194572999782,53247.050604 2025-05-14,13:22:05.000,134,11032523,12885,0,1747228924,12870.39416892999,82.8786652800045,53247.02265552 2025-05-14,13:22:06.000,134,11032505,12845,0,1747228925,12870.569312989996,83.20997439000348,53247.05759112001 2025-05-14,13:22:07.000,134,11032494,12645,0,1747228926,12870.751193359996,83.5342343700031,53246.99470704 2025-05-14,13:22:08.000,134,11032521,12605,0,1747228927,12870.919601109992,83.90078912999888,53247.00868128001 2025-05-14,13:22:09.000,134,11032459,12965,0,1747228928,12870.43458678999,84.20390172000043,53246.89688736 2025-05-14,13:22:10.000,134,11032505,12525,0,1747228929,12869.801373649992,84.26029476000258,53246.820029040005 2025-05-14,13:22:11.000,134,11032499,13125,0,1747228930,12869.612756969997,83.97128042999975,53246.82701616 2025-05-14,13:22:12.000,134,11032477,12965,0,1747228931,12869.646438520002,83.52718524000375,53246.799067680004 2025-05-14,13:22:13.000,134,11032469,12605,0,1747228932,12869.639702209992,83.09013917999982,53246.84099040001 2025-05-14,13:22:14.000,134,11032478,12725,0,1747228933,12869.518448629991,82.83637050000107,53246.84099040001 2025-05-14,13:22:15.000,134,11032471,12565,0,1747228934,12869.518448629991,82.54030703999888,53246.86195176001 2025-05-14,13:22:16.000,134,11032520,12605,0,1747228935,12869.478030769991,82.22309618999861,53246.84099040001 2025-05-14,13:22:17.000,134,11032509,12685,0,1747228936,12869.545393870001,81.78605013000197,53246.81304192001 2025-05-14,13:22:18.000,134,11032478,12725,0,1747228937,12869.659911139992,81.54637971000193,53246.77810632 2025-05-14,13:22:19.000,134,11032492,12805,0,1747228938,12870.29312427999,81.27851277000445,53246.750157840004 2025-05-14,13:22:20.000,134,11032481,12445,0,1747228939,12870.730984429996,81.25031624999974,53246.771119200006 2025-05-14,13:22:21.000,134,11032491,12725,0,1747228940,12870.832029079997,81.70146057000238,53246.81304192001 2025-05-14,13:22:22.000,134,11032438,12525,0,1747228941,12870.508686199995,82.4204718300025,53246.79208056001 2025-05-14,13:22:23.000,134,11032473,12765,0,1747228942,12869.989990329988,82.8786652800045,53246.72919648 2025-05-14,13:22:24.000,134,11032502,12685,0,1747228943,12869.983254019993,82.65309312000318,53246.74317072001 2025-05-14,13:22:25.000,134,11032473,12765,0,1747228944,12870.124716529994,82.20194880000054,53246.652338160005 2025-05-14,13:22:26.000,134,11032524,12605,0,1747228945,12870.165134389994,81.96932750999986,53246.63836392 2025-05-14,13:22:27.000,134,11032488,12765,0,1747228946,12869.552130179996,82.11031011000159,53246.62438968001 2025-05-14,13:22:28.000,134,11032494,12805,0,1747228947,12868.487793200002,82.64604399000382,53246.547531359996 2025-05-14,13:22:29.000,134,11032464,12925,0,1747228948,12868.305912830001,82.77292832999956,53246.40778896001 2025-05-14,13:22:30.000,134,11032457,12605,0,1747228949,12868.521474749992,82.40637357000378,53246.40080184 2025-05-14,13:22:31.000,134,11032519,12605,0,1747228950,12868.757245599998,81.9270327300037,53246.37285336 2025-05-14,13:22:32.000,134,11032484,12685,0,1747228951,12869.350040879996,81.35605320000468,53246.39381472 2025-05-14,13:22:33.000,134,11032413,12685,0,1747228952,12870.064089739994,80.84851583999989,53246.45669880001 2025-05-14,13:22:34.000,134,11032486,12885,0,1747228953,12870.670357639996,80.74982802000159,53246.51259576 2025-05-14,13:22:35.000,134,11032473,12525,0,1747228954,12871.310307089989,80.83441758000117,53246.582466960004 2025-05-14,13:22:36.000,134,11032480,12765,0,1747228955,12871.909838679996,81.10228451999865,53246.69426088001 2025-05-14,13:22:37.000,134,11032479,12685,0,1747228956,12872.064773810001,81.42654449999827,53246.7361836 2025-05-14,13:22:38.000,134,11032444,13125,0,1747228957,12871.909838679996,81.84949230000348,53246.70823512 2025-05-14,13:22:39.000,134,11032459,12645,0,1747228958,12871.923311300001,82.40637357000378,53246.68727376 2025-05-14,13:22:40.000,134,11032482,12885,0,1747228959,12871.977201779991,82.36407879000035,53246.61041544 2025-05-14,13:22:41.000,134,11032514,12725,0,1747228960,12871.889629749996,82.26539097000204,53246.64535104001 2025-05-14,13:22:42.000,134,11032453,12725,0,1747228961,12872.044564880001,81.97637663999922,53246.74317072001 2025-05-14,13:22:43.000,134,11032450,12845,0,1747228962,12872.495897649998,81.83539404000476,53246.68727376 2025-05-14,13:22:44.000,134,11032435,12645,0,1747228963,12872.87313100999,81.94818012000178,53246.69426088001 2025-05-14,13:22:45.000,134,11032417,12645,0,1747228964,12873.519816769993,81.97637663999922,53246.75714496 2025-05-14,13:22:46.000,134,11032475,12645,0,1747228965,12874.17997515,82.13145749999967,53246.799067680004 2025-05-14,13:22:47.000,134,11032429,12845,0,1747228966,12874.590890059997,82.33588227000291,53246.84797752 2025-05-14,13:22:48.000,134,11032444,13085,0,1747228967,12875.022013899994,82.27948923000076,53246.91086160001 2025-05-14,13:22:49.000,134,11032461,12885,0,1747228968,12875.48008298,82.41342270000314,53247.00868128001 2025-05-14,13:22:50.000,134,11032460,12765,0,1747228969,12875.709117519997,82.40637357000378,53246.987719920005 2025-05-14,13:22:51.000,134,11032446,12645,0,1747228970,12876.018987779993,81.97637663999922,53247.106500960006 2025-05-14,13:22:52.000,134,11032446,12725,0,1747228971,12876.35580328,81.60982188000344,53247.16239792 2025-05-14,13:22:53.000,134,11032444,12565,0,1747228972,12876.881235460001,81.26441450999846,53247.23226912 2025-05-14,13:22:54.000,134,11032425,13005,0,1747228973,12877.460558119994,80.98949844000163,53247.40694712 2025-05-14,13:22:55.000,134,11032449,12925,0,1747228974,12877.70980158999,81.13753017000272,53247.42790848 2025-05-14,13:22:56.000,134,11032503,13005,0,1747228975,12877.420140259994,81.25031624999974,53247.490792560006 2025-05-14,13:22:57.000,134,11032403,12885,0,1747228976,12877.494239669999,81.09523538999929,53247.51874104 2025-05-14,13:22:58.000,134,11032425,12925,0,1747228977,12877.7165379,80.94015452999884,53247.58162512001 2025-05-14,13:22:59.000,134,11032443,12845,0,1747228978,12877.91189088999,81.22916886000166,53247.67245768 2025-05-14,13:23:00.000,134,11032447,12645,0,1747228979,12877.965781369996,81.53228145000321,53247.76329024 2025-05-14,13:23:01.000,134,11032461,12885,0,1747228980,12878.241970080002,81.47588841000106,53247.79822584001 2025-05-14,13:23:02.000,134,11032450,12885,0,1747228981,12878.679830229994,81.46179015000234,53247.923994000004 2025-05-14,13:23:03.000,134,11032422,12805,0,1747228982,12879.124426689996,81.34195493999869,53247.98687808001 2025-05-14,13:23:04.000,134,11032397,13125,0,1747228983,12879.589232079998,81.34195493999869,53248.07072352 2025-05-14,13:23:05.000,134,11032401,12845,0,1747228984,12879.919311269994,81.47588841000106,53248.13360760001 2025-05-14,13:23:06.000,134,11032450,12805,0,1747228985,12880.262863079995,81.8635905600022,53248.25238864001 2025-05-14,13:23:07.000,134,11032417,12925,0,1747228986,12880.498633930001,82.22309618999861,53248.33623408 2025-05-14,13:23:08.000,134,11032388,12845,0,1747228987,12880.29654463,82.58260182000231,53248.43405376 2025-05-14,13:23:09.000,134,11032436,12805,0,1747228988,12879.92604757999,82.75178094000148,53248.496937840006 2025-05-14,13:23:10.000,134,11032439,12805,0,1747228989,12879.737430899993,82.71653529000469,53248.615718880006 2025-05-14,13:23:11.000,134,11032473,12525,0,1747228990,12879.838475549994,82.3217840100042,53248.67161584 2025-05-14,13:23:12.000,134,11032449,12805,0,1747228991,12880.16855473999,82.03276968000137,53248.76943552 2025-05-14,13:23:13.000,134,11032445,12605,0,1747228992,12879.912574959999,81.9622783800005,53248.832319600006 2025-05-14,13:23:14.000,134,11032443,12765,0,1747228993,12879.845211859989,81.94113099000242,53248.9371264 2025-05-14,13:23:15.000,134,11032397,12645,0,1747228994,12879.865420789989,82.01867142000265,53248.95808776 2025-05-14,13:23:16.000,134,11032460,12565,0,1747228995,12879.90583864999,82.30063661999884,53249.048920320005 2025-05-14,13:23:17.000,134,11032424,12685,0,1747228996,12879.811530309998,82.50506139000208,53249.05590744 2025-05-14,13:23:18.000,134,11032435,12685,0,1747228997,12879.589232079998,82.94210744999873,53249.06289456 2025-05-14,13:23:19.000,134,11032458,12805,0,1747228998,12879.528605289997,83.30161308000243,53249.06988168001 2025-05-14,13:23:20.000,134,11032433,12965,0,1747228999,12879.791321379998,83.30866221000178,53249.05590744 2025-05-14,13:23:21.000,134,11032450,12805,0,1747229000,12880.23591784,83.26636742999835,53249.13276576 2025-05-14,13:23:22.000,134,11032485,13205,0,1747229001,12880.505370239996,83.06899179000175,53249.09084304001 2025-05-14,13:23:23.000,134,11032416,12685,0,1747229002,12880.579469650002,82.68833876999997,53249.146740000004 2025-05-14,13:23:24.000,134,11032464,12525,0,1747229003,12880.505370239996,82.75178094000148,53249.118791520006 2025-05-14,13:23:25.000,134,11032459,12405,0,1747229004,12879.92604757999,83.24522004000028,53249.12577864 2025-05-14,13:23:26.000,134,11032457,12725,0,1747229005,12879.744167209989,83.98537868999847,53249.08385592 2025-05-14,13:23:27.000,134,11032408,12565,0,1747229006,12879.535341599993,84.40832649000367,53249.097830160004 2025-05-14,13:23:28.000,134,11032434,12445,0,1747229007,12879.649858869998,84.21095084999979,53249.11180440001 2025-05-14,13:23:29.000,134,11032421,12885,0,1747229008,12879.838475549994,83.90078912999888,53249.15372712 2025-05-14,13:23:30.000,134,11032428,12605,0,1747229009,12879.818266619994,83.54833263000182,53249.23757256001 2025-05-14,13:23:31.000,134,11032475,12725,0,1747229010,12880.11466426,83.23112178000156,53249.314430880004 2025-05-14,13:23:32.000,134,11032442,12845,0,1747229011,12880.384116659996,83.38620264000201,53249.37731496001 2025-05-14,13:23:33.000,134,11032427,12885,0,1747229012,12880.599678580002,83.26636742999835,53249.46814752 2025-05-14,13:23:34.000,134,11032444,12765,0,1747229013,12880.855658359993,82.92096006000065,53249.51007024 2025-05-14,13:23:35.000,134,11032408,12885,0,1747229014,12880.875867289993,82.7658792000002,53249.58692856 2025-05-14,13:23:36.000,134,11032389,12965,0,1747229015,12880.815240499993,82.61079833999975,53249.600902800004 2025-05-14,13:23:37.000,134,11032408,12485,0,1747229016,12881.030802419999,82.39227530999779,53249.621864160006 2025-05-14,13:23:38.000,134,11032410,12845,0,1747229017,12881.421508399995,82.41342270000314,53249.72667096 2025-05-14,13:23:39.000,134,11032449,12925,0,1747229018,12881.340672679995,83.19587613000476,53249.83147776001 2025-05-14,13:23:40.000,134,11032412,12725,0,1747229019,12880.949966699998,84.04882085999998,53249.82449064 2025-05-14,13:23:41.000,134,11032401,12845,0,1747229020,12880.545788099997,84.08406651000405,53249.768593680004 2025-05-14,13:23:42.000,134,11032420,12845,0,1747229021,12880.552524409992,83.89373999999953,53249.74763232 2025-05-14,13:23:43.000,134,11032453,12845,0,1747229022,12880.323489869996,83.72456088000035,53249.7755808 2025-05-14,13:23:44.000,134,11032414,12765,0,1747229023,12880.411061899991,83.36505525000393,53249.78256792001 2025-05-14,13:23:45.000,134,11032420,13045,0,1747229024,12880.720932160002,83.05489353000303,53249.87340048 2025-05-14,13:23:46.000,134,11032396,12605,0,1747229025,12880.916285149993,82.82932137000171,53249.92929744001 2025-05-14,13:23:47.000,134,11032445,12725,0,1747229026,12881.071220279999,82.68833876999997,53249.94327168 2025-05-14,13:23:48.000,134,11032434,12685,0,1747229027,12881.064483969989,82.61079833999975,53249.97820728001 2025-05-14,13:23:49.000,134,11032416,12885,0,1747229028,12880.693986919992,82.35702966000099,53249.92929744001 2025-05-14,13:23:50.000,134,11032415,12965,0,1747229029,12880.512106549992,82.21604705999925,53249.92231032 2025-05-14,13:23:51.000,134,11032442,12805,0,1747229030,12880.815240499993,82.26539097000204,53249.95025880001 2025-05-14,13:23:52.000,134,11032427,12685,0,1747229031,12881.179001239994,82.7306335500034,53249.985194400004 2025-05-14,13:23:53.000,134,11032449,12845,0,1747229032,12881.522553049996,82.82932137000171,53249.99916864001 2025-05-14,13:23:54.000,134,11032393,12685,0,1747229033,12881.906522719997,82.6671913800019,53250.055065600005 2025-05-14,13:23:55.000,134,11032457,12605,0,1747229034,12882.135557259993,82.75178094000148,53250.03410424 2025-05-14,13:23:56.000,134,11032426,12765,0,1747229035,12882.209656669998,82.96325484000408,53250.13192392 2025-05-14,13:23:57.000,134,11032429,12885,0,1747229036,12882.283756079989,83.13948309000261,53250.18083376 2025-05-14,13:23:58.000,134,11032433,12805,0,1747229037,12882.418482279994,83.14653222000197,53250.26467920001 2025-05-14,13:23:59.000,134,11032449,12725,0,1747229038,12882.559944789995,82.88571441000386,53250.32756328 2025-05-14,13:24:00.000,134,11032411,12765,0,1747229039,12882.65425313,82.47686487000465,53250.34852464 2025-05-14,13:24:01.000,134,11032424,12565,0,1747229040,12882.303965009989,82.61079833999975,53250.2996148 2025-05-14,13:24:02.000,134,11032471,12765,0,1747229041,12881.839159620002,82.96325484000408,53250.292627680006 2025-05-14,13:24:03.000,134,11032400,12845,0,1747229042,12881.630334009991,83.26636742999835,53250.26467920001 2025-05-14,13:24:04.000,134,11032400,12805,0,1747229043,12881.26657326999,83.73161000999971,53250.16685952001 2025-05-14,13:24:05.000,134,11032429,12965,0,1747229044,12881.152055999999,83.73161000999971,53250.152885280004 2025-05-14,13:24:06.000,134,11032474,12605,0,1747229045,12881.037538729994,83.23112178000156,53250.0900012 2025-05-14,13:24:07.000,134,11032448,12885,0,1747229046,12881.441717329995,82.68833876999997,53250.0900012 2025-05-14,13:24:08.000,134,11032423,12725,0,1747229047,12881.798741760002,82.66014225000254,53250.09698832001 2025-05-14,13:24:09.000,134,11032434,13125,0,1747229048,12881.738114970001,82.56850356000359,53249.99218152 2025-05-14,13:24:10.000,134,11032442,12725,0,1747229049,12881.53602567,82.39932444000442,53249.936284560004 2025-05-14,13:24:11.000,134,11032424,12765,0,1747229050,12881.711169729992,82.36407879000035,53249.985194400004 2025-05-14,13:24:12.000,134,11032447,12885,0,1747229051,12882.162502499988,82.32883314000355,53249.985194400004 2025-05-14,13:24:13.000,134,11032442,12605,0,1747229052,12882.788979329991,82.30063661999884,53249.95025880001 2025-05-14,13:24:14.000,134,11032454,12885,0,1747229053,12883.038222800002,82.35702966000099,53250.006155760006 2025-05-14,13:24:15.000,134,11032433,12645,0,1747229054,12883.105585899997,82.77292832999956,53249.97122016 2025-05-14,13:24:16.000,134,11032402,12365,0,1747229055,12882.997804940002,83.26636742999835,53250.02013 2025-05-14,13:24:17.000,134,11032403,13085,0,1747229056,12882.74856146999,83.16767961000005,53249.99218152 2025-05-14,13:24:18.000,134,11032415,12725,0,1747229057,12882.41174597,83.01964787999896,53249.94327168 2025-05-14,13:24:19.000,134,11032381,12725,0,1747229058,12882.50605430999,82.6178474699991,53249.97122016 2025-05-14,13:24:20.000,134,11032409,12685,0,1747229059,12883.018013870002,82.36407879000035,53250.02711712001 2025-05-14,13:24:21.000,134,11032408,13085,0,1747229060,12883.536709739994,82.19489967000118,53250.006155760006 2025-05-14,13:24:22.000,134,11032434,12605,0,1747229061,12883.940888339996,82.13850662999903,53250.01314288 2025-05-14,13:24:23.000,134,11032430,12685,0,1747229062,12884.452847899993,81.97637663999922,53250.04807848001 2025-05-14,13:24:24.000,134,11032481,12565,0,1747229063,12884.958071149995,81.64506753000023,53250.11794968001 2025-05-14,13:24:25.000,134,11032437,12725,0,1747229064,12885.17363307,81.74375534999854,53250.20179512 2025-05-14,13:24:26.000,134,11032408,12525,0,1747229065,12885.10626996999,81.88473795000027,53250.21576936001 2025-05-14,13:24:27.000,134,11032487,12765,0,1747229066,12885.267941409991,81.82834490999812,53250.30660192 2025-05-14,13:24:28.000,134,11032431,12605,0,1747229067,12885.813582519993,81.87768882000091,53250.39743448 2025-05-14,13:24:29.000,134,11032449,13005,0,1747229068,12886.621939719997,81.93408186000306,53250.49525416 2025-05-14,13:24:30.000,134,11032448,12645,0,1747229069,12887.38987906,82.15965402000438,53250.607048080004 2025-05-14,13:24:31.000,134,11032426,12605,0,1747229070,12887.922047549997,82.8645670199985,53250.76076472 2025-05-14,13:24:32.000,134,11032441,12765,0,1747229071,12888.070246369993,83.56243089000054,53250.85159728 2025-05-14,13:24:33.000,134,11032418,12765,0,1747229072,12888.157818399988,83.91488739000488,53250.92146848 2025-05-14,13:24:34.000,134,11032444,12885,0,1747229073,12887.787321349992,83.99947695000446,53251.03326240001 2025-05-14,13:24:35.000,134,11032473,12725,0,1747229074,12887.659331459996,83.96423130000039,53251.10313360001 2025-05-14,13:24:36.000,134,11032400,12925,0,1747229075,12887.63238622,84.34488432000217,53251.18697904 2025-05-14,13:24:37.000,134,11032401,12845,0,1747229076,12887.49092371,84.28849128000002,53251.27082448001 2025-05-14,13:24:38.000,134,11032422,12605,0,1747229077,12887.30904334,83.80915043999994,53251.41056688 2025-05-14,13:24:39.000,134,11032483,12845,0,1747229078,12887.140635589989,83.28751482000371,53251.42454112 2025-05-14,13:24:40.000,134,11032467,12965,0,1747229079,12886.749929609992,83.5694800199999,53251.50139944 2025-05-14,13:24:41.000,134,11032422,12725,0,1747229080,12886.26491528999,83.61177480000333,53251.55030928 2025-05-14,13:24:42.000,134,11032416,12805,0,1747229081,12886.035880749994,83.4707922000016,53251.515373680006 2025-05-14,13:24:43.000,134,11032396,12925,0,1747229082,12885.98199026999,83.71046262000164,53251.50838656001 2025-05-14,13:24:44.000,134,11032477,12845,0,1747229083,12885.719274179988,84.04882085999998,53251.48043808 2025-05-14,13:24:45.000,134,11032452,12965,0,1747229084,12885.496975950002,83.97128042999975,53251.41056688 2025-05-14,13:24:46.000,134,11032412,12885,0,1747229085,12885.099533659995,83.61177480000333,53251.41056688 2025-05-14,13:24:47.000,134,11032475,12605,0,1747229086,12884.90418066999,83.02669700999832,53251.347682800006 2025-05-14,13:24:48.000,134,11032423,13085,0,1747229087,12885.02543424999,82.71653529000469,53251.29178584001 2025-05-14,13:24:49.000,134,11032423,12805,0,1747229088,12885.200578309996,82.43457009000122,53251.3127472 2025-05-14,13:24:50.000,134,11032409,13005,0,1747229089,12884.937862219995,82.22309618999861,53251.33370856 2025-05-14,13:24:51.000,134,11032442,12605,0,1747229090,12884.493265759993,82.18785054000182,53251.326721440004 2025-05-14,13:24:52.000,134,11032431,12685,0,1747229091,12884.473056829993,81.87768882000091,53251.36864416001 2025-05-14,13:24:53.000,134,11032448,12925,0,1747229092,12884.385484799997,81.25031624999974,53251.36864416001 2025-05-14,13:24:54.000,134,11032463,12965,0,1747229093,12884.836817569994,80.89081062000332,53251.41056688 2025-05-14,13:24:55.000,134,11032450,12565,0,1747229094,12885.429612849992,80.9119580100014,53251.3826184 2025-05-14,13:24:56.000,134,11032420,12645,0,1747229095,12885.887681929999,81.13048104000336,53251.40357976 2025-05-14,13:24:57.000,134,11032467,12965,0,1747229096,12885.98199026999,81.25031624999974,53251.494412320004 2025-05-14,13:24:58.000,134,11032470,12365,0,1747229097,12885.948308719999,81.27146363999782,53251.60620624001 2025-05-14,13:24:59.000,134,11032428,12765,0,1747229098,12885.901154549989,81.2573653799991,53251.64114184 2025-05-14,13:25:00.000,134,11032507,12685,0,1747229099,12885.294886650001,81.72965708999982,53251.662103200004 2025-05-14,13:25:01.000,134,11032421,12725,0,1747229100,12883.85331631,82.11735924000095,53251.58524488001 2025-05-14,13:25:02.000,134,11032400,12605,0,1747229101,12883.186421619997,82.14555575999839,53251.57825776 2025-05-14,13:25:03.000,134,11032472,12645,0,1747229102,12882.842869809996,82.08211359000416,53251.45947672001 2025-05-14,13:25:04.000,134,11032524,12965,0,1747229103,12883.112322209992,81.73670621999918,53251.3826184 2025-05-14,13:25:05.000,134,11032454,12845,0,1747229104,12883.67143594,81.29261103000317,53251.36864416001 2025-05-14,13:25:06.000,134,11032482,12725,0,1747229105,12884.493265759993,81.07408800000121,53251.42454112 2025-05-14,13:25:07.000,134,11032464,12765,0,1747229106,12885.476767020002,81.09523538999929,53251.445502480005 2025-05-14,13:25:08.000,134,11032429,12765,0,1747229107,12886.34575100999,81.5040849299985,53251.466463840006 2025-05-14,13:25:09.000,134,11032433,12765,0,1747229108,12887.174317139994,81.82834490999812,53251.494412320004 2025-05-14,13:25:10.000,134,11032495,12845,0,1747229109,12887.773848730001,82.1737522800031,53251.52934792 2025-05-14,13:25:11.000,134,11032411,12805,0,1747229110,12888.285808289998,82.49801226000272,53251.5223608 2025-05-14,13:25:12.000,134,11032457,12885,0,1747229111,12888.292544599994,83.30866221000178,53251.5223608 2025-05-14,13:25:13.000,134,11032413,12645,0,1747229112,12887.686276699991,84.35193345000152,53251.5223608 2025-05-14,13:25:14.000,134,11032410,12685,0,1747229113,12887.039590939989,85.3247133900004,53251.45947672001 2025-05-14,13:25:15.000,134,11032438,12925,0,1747229114,12886.446795659991,85.89569291999942,53251.37563128 2025-05-14,13:25:16.000,134,11032441,12765,0,1747229115,12886.00219919999,86.05782290999923,53251.33370856 2025-05-14,13:25:17.000,134,11032472,12765,0,1747229116,12885.665383699998,86.07192116999795,53251.228901760005 2025-05-14,13:25:18.000,134,11032488,12605,0,1747229117,12885.537393810002,85.7829068400024,53251.21492752 2025-05-14,13:25:19.000,134,11032427,12925,0,1747229118,12885.490239639992,85.35290990999783,53251.14505632 2025-05-14,13:25:20.000,134,11032479,13005,0,1747229119,12885.584547979997,84.73963560000266,53251.10313360001 2025-05-14,13:25:21.000,134,11032377,12845,0,1747229120,12885.631702149993,84.4858669200039,53251.1380692 2025-05-14,13:25:22.000,134,11032447,13125,0,1747229121,12885.342040819996,84.8665199399984,53251.09614648 2025-05-14,13:25:23.000,134,11032465,12605,0,1747229122,12885.247732479991,84.95815863000462,53251.09614648 2025-05-14,13:25:24.000,134,11032437,12885,0,1747229123,12885.739483109988,84.85242167999968,53251.061210880005 2025-05-14,13:25:25.000,134,11032434,12765,0,1747229124,12886.41311411,84.73963560000266,53251.08217224001 2025-05-14,13:25:26.000,134,11032414,12685,0,1747229125,12886.992436769993,84.64094778000435,53251.10313360001 2025-05-14,13:25:27.000,134,11032409,12965,0,1747229126,12887.147371899999,85.10619035999844,53251.1380692 2025-05-14,13:25:28.000,134,11032484,12645,0,1747229127,12887.127162969999,85.47979425000085,53251.17300480001 2025-05-14,13:25:29.000,134,11032440,12685,0,1747229128,12887.255152859994,85.3247133900004,53251.17300480001 2025-05-14,13:25:30.000,134,11032478,12645,0,1747229129,12887.46397846999,84.83832342000096,53251.242876 2025-05-14,13:25:31.000,134,11032426,12685,0,1747229130,12887.753639800001,84.26734389000194,53251.277811600004 2025-05-14,13:25:32.000,134,11032437,12845,0,1747229131,12887.713221940001,83.6681678399982,53251.33370856 2025-05-14,13:25:33.000,134,11032426,13125,0,1747229132,12887.50439632999,83.15358135000133,53251.41755400001 2025-05-14,13:25:34.000,134,11032423,12525,0,1747229133,12887.20126237999,82.82227224000235,53251.515373680006 2025-05-14,13:25:35.000,134,11032417,12525,0,1747229134,12886.864446879998,82.65309312000318,53251.53633504001 2025-05-14,13:25:36.000,134,11032456,13005,0,1747229135,12886.999173079988,82.6671913800019,53251.613193360005 2025-05-14,13:25:37.000,134,11032437,12725,0,1747229136,12887.019382009988,82.53325790999952,53251.515373680006 2025-05-14,13:25:38.000,134,11032374,13125,0,1747229137,12886.783611159997,82.24424358000397,53251.55729640001 2025-05-14,13:25:39.000,134,11032435,12965,0,1747229138,12886.736456990002,81.58162535999872,53251.52934792 2025-05-14,13:25:40.000,134,11032379,12485,0,1747229139,12887.194526069994,81.29261103000317,53251.50838656001 2025-05-14,13:25:41.000,134,11032394,12925,0,1747229140,12887.753639800001,81.53933058000257,53251.55030928 2025-05-14,13:25:42.000,134,11032406,12805,0,1747229141,12887.888365999992,82.40637357000378,53251.494412320004 2025-05-14,13:25:43.000,134,11032402,12765,0,1747229142,12887.713221940001,83.15358135000133,53251.494412320004 2025-05-14,13:25:44.000,134,11032441,12845,0,1747229143,12887.20126237999,83.55538176000118,53251.326721440004 2025-05-14,13:25:45.000,134,11032448,12965,0,1747229144,12886.507422449991,83.28046569000435,53251.3127472 2025-05-14,13:25:46.000,134,11032442,12925,0,1747229145,12885.955045029994,82.77997745999892,53251.20095328001 2025-05-14,13:25:47.000,134,11032443,12805,0,1747229146,12885.550866429992,82.483914000004,53251.20095328001 2025-05-14,13:25:48.000,134,11032478,12845,0,1747229147,12884.87049912,82.15260488999775,53251.159030560004 2025-05-14,13:25:49.000,134,11032426,13205,0,1747229148,12884.533683619993,81.63096927000151,53251.04723664 2025-05-14,13:25:50.000,134,11032440,12885,0,1747229149,12884.385484799997,81.26441450999846,53250.97736544 2025-05-14,13:25:51.000,134,11032465,12925,0,1747229150,12884.244022289997,81.55342884000129,53250.92146848 2025-05-14,13:25:52.000,134,11032463,12765,0,1747229151,12884.277703840002,82.0609661999988,53250.78172608 2025-05-14,13:25:53.000,134,11032424,12685,0,1747229152,12884.567365169998,82.47686487000465,53250.63499656 2025-05-14,13:25:54.000,134,11032443,12885,0,1747229153,12884.702091369989,83.28046569000435,53250.509228400006 2025-05-14,13:25:55.000,134,11032430,12525,0,1747229154,12884.78292708999,83.95718217000103,53250.42538296 2025-05-14,13:25:56.000,134,11032429,12725,0,1747229155,12884.661673509989,84.5211125700007,53250.27865344 2025-05-14,13:25:57.000,134,11032443,12605,0,1747229156,12884.358539560002,84.52816170000006,53250.18083376 2025-05-14,13:25:58.000,134,11032433,12805,0,1747229157,12883.97456989,84.31668780000473,53250.09698832001 2025-05-14,13:25:59.000,134,11032425,12965,0,1747229158,12883.617545459994,83.83734696000465,53250.03410424 2025-05-14,13:26:00.000,134,11032438,12485,0,1747229159,12883.422192469989,83.18882699999813,53249.985194400004 2025-05-14,13:26:01.000,134,11032404,12845,0,1747229160,12883.509764499999,82.37817704999907,53249.92929744001 2025-05-14,13:26:02.000,134,11032472,12645,0,1747229161,12883.81289845,81.95522925000114,53249.92231032 2025-05-14,13:26:03.000,134,11032418,12685,0,1747229162,12883.920679409996,82.37112791999971,53249.957245920006 2025-05-14,13:26:04.000,134,11032446,12965,0,1747229163,12883.93415203,82.61079833999975,53249.957245920006 2025-05-14,13:26:05.000,134,11032390,13005,0,1747229164,12883.95436096,82.53325790999952,53249.97122016 2025-05-14,13:26:06.000,134,11032415,12965,0,1747229165,12883.78595320999,82.55440530000487,53250.006155760006 2025-05-14,13:26:07.000,134,11032425,12645,0,1747229166,12883.85331631,82.56145443000423,53249.95025880001 2025-05-14,13:26:08.000,134,11032432,12965,0,1747229167,12884.230549669992,82.66014225000254,53249.99916864001 2025-05-14,13:26:09.000,134,11032403,12885,0,1747229168,12884.358539560002,82.5191596500008,53250.055065600005 2025-05-14,13:26:10.000,134,11032415,12485,0,1747229169,12884.479793140003,82.08916272000351,53250.13192392 2025-05-14,13:26:11.000,134,11032405,12845,0,1747229170,12884.715563989994,81.99752403000457,53250.11794968001 2025-05-14,13:26:12.000,134,11032433,12805,0,1747229171,12884.708827679999,82.71653529000469,53250.16685952001 2025-05-14,13:26:13.000,134,11032429,12565,0,1747229172,12884.466320519998,83.2240726500022,53250.103975440004 2025-05-14,13:26:14.000,134,11032419,12805,0,1747229173,12884.351803249992,83.20997439000348,53250.103975440004 2025-05-14,13:26:15.000,134,11032427,13005,0,1747229174,12884.479793140003,83.16767961000005,53250.13891104 2025-05-14,13:26:16.000,134,11032459,12805,0,1747229175,12884.210340739992,83.32980959999986,53250.16685952001 2025-05-14,13:26:17.000,134,11032442,12805,0,1747229176,12883.90720678999,83.20997439000348,53250.21576936001 2025-05-14,13:26:18.000,134,11032454,12765,0,1747229177,12883.476082949994,82.92800919000001,53250.20878224 2025-05-14,13:26:19.000,134,11032433,12725,0,1747229178,12883.348093059998,83.03374613999767,53250.2996148 2025-05-14,13:26:20.000,134,11032442,12845,0,1747229179,12883.273993649993,83.5694800199999,53250.292627680006 2025-05-14,13:26:21.000,134,11032421,12845,0,1747229180,12883.260521030003,83.59767654000461,53250.30660192 2025-05-14,13:26:22.000,134,11032456,12565,0,1747229181,12883.381774609988,83.16063048000069,53250.369486 2025-05-14,13:26:23.000,134,11032426,12885,0,1747229182,12883.69164487,82.84341963000043,53250.37647312 2025-05-14,13:26:24.000,134,11032407,12845,0,1747229183,12883.70511748999,82.83637050000107,53250.4742928 2025-05-14,13:26:25.000,134,11032406,12845,0,1747229184,12883.617545459994,82.97030397000344,53250.43237008001 2025-05-14,13:26:26.000,134,11032401,12805,0,1747229185,12883.85331631,82.60374921000039,53250.49525416 2025-05-14,13:26:27.000,134,11032418,12605,0,1747229186,12884.021724059996,82.27948923000076,53250.51621552 2025-05-14,13:26:28.000,134,11032430,12685,0,1747229187,12884.001515129996,82.6671913800019,53250.4742928 2025-05-14,13:26:29.000,134,11032433,12805,0,1747229188,12883.657963319994,83.45669394000288,53250.39743448 2025-05-14,13:26:30.000,134,11032377,12845,0,1747229189,12883.415456159993,83.90783825999824,53250.2996148 2025-05-14,13:26:31.000,134,11032407,12885,0,1747229190,12883.428928779998,84.20390172000043,53250.21576936001 2025-05-14,13:26:32.000,134,11032414,12605,0,1747229191,12883.65122701,84.21095084999979,53250.18782088 2025-05-14,13:26:33.000,134,11032470,12685,0,1747229192,12883.81289845,84.23209823999787,53250.09698832001 2025-05-14,13:26:34.000,134,11032429,12645,0,1747229193,12883.87352524,83.90078912999888,53250.04109136 2025-05-14,13:26:35.000,134,11032413,12965,0,1747229194,12883.90720678999,83.31571134000114,53249.97820728001 2025-05-14,13:26:36.000,134,11032422,12885,0,1747229195,12883.78595320999,82.94210744999873,53249.887374720005 2025-05-14,13:26:37.000,134,11032428,12645,0,1747229196,12883.321147819988,82.89276354000322,53249.817503520004 2025-05-14,13:26:38.000,134,11032397,12805,0,1747229197,12882.580153719995,82.82227224000235,53249.768593680004 2025-05-14,13:26:39.000,134,11032471,12725,0,1747229198,12882.277019769994,82.39227530999779,53249.65679976 2025-05-14,13:26:40.000,134,11032403,13045,0,1747229199,12882.51279062,81.5675271,53249.58692856 2025-05-14,13:26:41.000,134,11032476,12885,0,1747229200,12883.011277559992,80.74982802000159,53249.53801872 2025-05-14,13:26:42.000,134,11032394,12765,0,1747229201,12883.590600219999,80.13655370999913,53249.44718616001 2025-05-14,13:26:43.000,134,11032465,13005,0,1747229202,12884.149713949992,79.79114634000143,53249.49609600001 2025-05-14,13:26:44.000,134,11032413,12765,0,1747229203,12884.654937199994,79.74180242999864,53249.49609600001 2025-05-14,13:26:45.000,134,11032385,12845,0,1747229204,12884.857026499994,79.92507981000381,53249.53801872 2025-05-14,13:26:46.000,134,11032452,12965,0,1747229205,12884.80313601999,80.0731115400049,53249.621864160006 2025-05-14,13:26:47.000,134,11032389,12565,0,1747229206,12884.466320519998,80.43261717000132,53249.58692856 2025-05-14,13:26:48.000,134,11032401,12685,0,1747229207,12884.008251439991,80.55950151000434,53249.51705736 2025-05-14,13:26:49.000,134,11032413,12805,0,1747229208,12883.738799039995,80.57359977000306,53249.40526344001 2025-05-14,13:26:50.000,134,11032416,12685,0,1747229209,12883.58386390999,80.78507366999838,53249.32840512001 2025-05-14,13:26:51.000,134,11032391,12525,0,1747229210,12883.63101808,81.0599897400025,53249.314430880004 2025-05-14,13:26:52.000,134,11032409,12925,0,1747229211,12883.307675199998,81.58867448999808,53249.265521040004 2025-05-14,13:26:53.000,134,11032404,12885,0,1747229212,12882.681198369995,82.08916272000351,53249.118791520006 2025-05-14,13:26:54.000,134,11032413,12765,0,1747229213,12881.973885819993,82.01162229000329,53249.04193320001 2025-05-14,13:26:55.000,134,11032413,12565,0,1747229214,12881.562970909996,81.19392321000487,53248.96507488 2025-05-14,13:26:56.000,134,11032411,12725,0,1747229215,12881.199210169994,80.6017962900005,53248.81834536 2025-05-14,13:26:57.000,134,11032410,12965,0,1747229216,12880.714195849992,80.52425586000027,53248.67161584 2025-05-14,13:26:58.000,134,11032455,12925,0,1747229217,12880.01361961,80.63704194000456,53248.4829636 2025-05-14,13:26:59.000,134,11032417,12885,0,1747229218,12879.656595179993,80.28458544000023,53248.38514392 2025-05-14,13:27:00.000,134,11032417,12605,0,1747229219,12879.690276729998,80.23524153000471,53248.280337120006 2025-05-14,13:27:01.000,134,11032433,12765,0,1747229220,12879.454505879992,80.48901021000347,53248.17553032 2025-05-14,13:27:02.000,134,11032418,12605,0,1747229221,12879.1985261,80.62294367999857,53248.07072352 2025-05-14,13:27:03.000,134,11032440,12965,0,1747229222,12878.632676059999,80.8767123600046,53247.86110992 2025-05-14,13:27:04.000,134,11032405,13045,0,1747229223,12878.208288529997,80.85556496999925,53247.73534176 2025-05-14,13:27:05.000,134,11032423,12885,0,1747229224,12877.783900999995,80.6017962900005,53247.61656072 2025-05-14,13:27:06.000,134,11032419,12805,0,1747229225,12877.218050959993,80.36212587000045,53247.42790848 2025-05-14,13:27:07.000,134,11032400,12685,0,1747229226,12876.544419959995,79.8968832899991,53247.2602176 2025-05-14,13:27:08.000,134,11032438,12645,0,1747229227,12875.796689549992,79.53032853000332,53247.02964264001 2025-05-14,13:27:09.000,134,11032405,12845,0,1747229228,12875.23083950999,78.78312074999849,53246.771119200006 2025-05-14,13:27:10.000,134,11032406,12805,0,1747229229,12875.102849619994,78.01476558000286,53246.51958288 2025-05-14,13:27:11.000,134,11032399,12965,0,1747229230,12875.001804969994,77.70460386000195,53246.34490488 2025-05-14,13:27:12.000,134,11032436,12845,0,1747229231,12874.799715669993,77.92312689000391,53246.13529128 2025-05-14,13:27:13.000,134,11032418,12605,0,1747229232,12874.19344776999,78.19804296000075,53245.86978072 2025-05-14,13:27:14.000,134,11032416,12725,0,1747229233,12873.183001270001,78.47295903000486,53245.68811560001 2025-05-14,13:27:15.000,134,11032406,12765,0,1747229234,12872.206236320002,78.54345032999845,53245.34574672 2025-05-14,13:27:16.000,134,11032415,12885,0,1747229235,12871.788585099996,78.5645977200038,53245.05228768 2025-05-14,13:27:17.000,134,11032398,12605,0,1747229236,12871.687540449995,78.48000816000422,53244.82869984001 2025-05-14,13:27:18.000,134,11032434,12925,0,1747229237,12871.384406499994,78.48705729000358,53244.51427944001 2025-05-14,13:27:19.000,134,11032466,13125,0,1747229238,12871.061063619993,78.16279731000395,53244.19287192 2025-05-14,13:27:20.000,134,11032442,12765,0,1747229239,12871.101481479993,77.69050560000323,53243.94832272 2025-05-14,13:27:21.000,134,11032455,12845,0,1747229240,12871.249680299989,77.18296823999844,53243.71774776 2025-05-14,13:27:22.000,134,11032425,12885,0,1747229241,12871.458505909999,76.65428349000285,53243.48717280001 2025-05-14,13:27:23.000,134,11032481,12525,0,1747229242,12871.667331519995,76.54149740999856,53243.31948192001 2025-05-14,13:27:24.000,134,11032440,12805,0,1747229243,12872.132136909997,76.76706956999988,53243.14480392 2025-05-14,13:27:25.000,134,11032433,12485,0,1747229244,12872.037828569992,77.45788431000256,53242.94916456 2025-05-14,13:27:26.000,134,11032437,13045,0,1747229245,12871.41135173999,77.88788123999984,53242.746538080006 2025-05-14,13:27:27.000,134,11032438,12765,0,1747229246,12870.986964210002,77.71165299000131,53242.578847200006 2025-05-14,13:27:28.000,134,11032419,12965,0,1747229247,12870.885919560002,77.42263865999848,53242.45307904001 2025-05-14,13:27:29.000,134,11032442,12765,0,1747229248,12870.993700519997,77.12657520000357,53242.222504080004 2025-05-14,13:27:30.000,134,11032405,12965,0,1747229249,12871.148635649988,77.04903477000335,53242.04083896 2025-05-14,13:27:31.000,134,11032411,12965,0,1747229250,12871.135163029998,77.64116169000044,53241.89410944 2025-05-14,13:27:32.000,134,11032439,12845,0,1747229251,12871.013909449997,78.37427120999928,53241.64257312001 2025-05-14,13:27:33.000,134,11032419,12925,0,1747229252,12870.27965166,79.17787202999898,53241.44693376001 2025-05-14,13:27:34.000,134,11032409,12765,0,1747229253,12869.37698611999,79.14967551000154,53241.23033304001 2025-05-14,13:27:35.000,134,11032462,12725,0,1747229254,12868.730300359988,78.99459465000109,53240.91591264 2025-05-14,13:27:36.000,134,11032409,12805,0,1747229255,12868.433902719997,78.75492423000105,53240.75520888001 2025-05-14,13:27:37.000,134,11032393,12805,0,1747229256,12867.868052679994,78.43771338000079,53240.545595280004 2025-05-14,13:27:38.000,134,11032453,12605,0,1747229257,12867.100113339991,78.05706035999901,53240.41982712001 2025-05-14,13:27:39.000,134,11032461,12565,0,1747229258,12867.133794889996,77.56362126000022,53240.24514912 2025-05-14,13:27:40.000,134,11032452,12845,0,1747229259,12867.733326479989,77.08428042000014,53240.063484000006 2025-05-14,13:27:41.000,134,11032432,12805,0,1747229260,12868.319385449991,77.24641040999995,53239.9237416 2025-05-14,13:27:42.000,134,11032464,12765,0,1747229261,12868.865026559994,77.27460693000467,53239.80496056 2025-05-14,13:27:43.000,134,11032428,12645,0,1747229262,12869.21531467999,77.29575432000274,53239.707140880004 2025-05-14,13:27:44.000,134,11032463,12765,0,1747229263,12869.25573253999,77.47198257000127,53239.62329544 2025-05-14,13:27:45.000,134,11032418,13005,0,1747229264,12869.24225992,77.8314881999977,53239.4695788 2025-05-14,13:27:46.000,134,11032467,13045,0,1747229265,12869.01322537999,77.76804603000346,53239.3298364 2025-05-14,13:27:47.000,134,11032432,12925,0,1747229266,12868.966071209994,77.16182085000037,53239.24599096001 2025-05-14,13:27:48.000,134,11032417,12565,0,1747229267,12869.10079741,76.3864165499981,53239.176119760006 2025-05-14,13:27:49.000,134,11032450,12845,0,1747229268,12868.99301644999,76.18199178000214,53238.96650616 2025-05-14,13:27:50.000,134,11032391,12965,0,1747229269,12868.541683679992,76.4005148100041,53238.83375088001 2025-05-14,13:27:51.000,134,11032427,12805,0,1747229270,12867.77374433999,76.71772566000436,53238.63811152 2025-05-14,13:27:52.000,134,11032434,12885,0,1747229271,12867.389774670002,76.90805217000161,53238.42849792001 2025-05-14,13:27:53.000,134,11032417,12845,0,1747229272,12867.039486549991,76.7459221800018,53238.18394872 2025-05-14,13:27:54.000,134,11032440,12965,0,1747229273,12866.183975179993,76.78821695999795,53238.002283600006 2025-05-14,13:27:55.000,134,11032440,12725,0,1747229274,12865.7259061,76.37936741999874,53237.85555408001 2025-05-14,13:27:56.000,134,11032432,12765,0,1747229275,12865.368881669994,76.01986179000232,53237.70183744 2025-05-14,13:27:57.000,134,11032400,12605,0,1747229276,12865.038802479998,75.88592831999995,53237.527159440004 2025-05-14,13:27:58.000,134,11032416,12845,0,1747229277,12865.193737609989,75.78019137000229,53237.43632688 2025-05-14,13:27:59.000,134,11032450,12965,0,1747229278,12865.46319001,75.95641962000082,53237.310558720004 2025-05-14,13:28:00.000,134,11032450,12965,0,1747229279,12865.914522779996,76.18199178000214,53237.29658448 2025-05-14,13:28:01.000,134,11032412,12805,0,1747229280,12866.298492449998,76.75297131000116,53237.1288936 2025-05-14,13:28:02.000,134,11032460,12965,0,1747229281,12866.190711490002,77.30985258000146,53237.03806104001 2025-05-14,13:28:03.000,134,11032463,12765,0,1747229282,12865.901050159991,77.8949303699992,53236.91928000001 2025-05-14,13:28:04.000,134,11032417,12885,0,1747229283,12865.382354289999,78.47295903000486,53236.828447440006 2025-05-14,13:28:05.000,134,11032426,13125,0,1747229284,12864.695250669996,78.64918728000339,53236.73062776001 2025-05-14,13:28:06.000,134,11032447,12685,0,1747229285,12864.371907789995,78.36017295000056,53236.65376944001 2025-05-14,13:28:07.000,134,11032443,12605,0,1747229286,12864.210236349994,78.03591297000094,53236.61883384 2025-05-14,13:28:08.000,134,11032425,12685,0,1747229287,12863.705013099992,78.26148513000226,53236.53498840001 2025-05-14,13:28:09.000,134,11032440,12845,0,1747229288,12863.442297009991,78.36017295000056,53236.45813008 2025-05-14,13:28:10.000,134,11032455,12765,0,1747229289,12863.449033320001,78.21919034999883,53236.45114296 2025-05-14,13:28:11.000,134,11032489,12685,0,1747229290,12863.442297009991,78.13460078999924,53236.34633616001 2025-05-14,13:28:12.000,134,11032419,12965,0,1747229291,12863.509660110001,78.03591297000094,53236.22755512001 2025-05-14,13:28:13.000,134,11032417,12805,0,1747229292,12863.671331550002,77.90902862999792,53236.220568 2025-05-14,13:28:14.000,134,11032415,12765,0,1747229293,12864.028355979994,77.75394777000474,53236.185632400004 2025-05-14,13:28:15.000,134,11032432,12685,0,1747229294,12864.688514360001,77.94427428000199,53236.19960664001 2025-05-14,13:28:16.000,134,11032420,12965,0,1747229295,12864.917548899997,78.57164685000316,53236.12973544001 2025-05-14,13:28:17.000,134,11032456,13005,0,1747229296,12865.254364399989,78.45886076999886,53236.10178696 2025-05-14,13:28:18.000,134,11032422,12965,0,1747229297,12865.45645369999,78.12050253000052,53236.038902880005 2025-05-14,13:28:19.000,134,11032456,13005,0,1747229298,12865.732642409996,77.52837561000342,53236.08082560001 2025-05-14,13:28:20.000,134,11032430,12885,0,1747229299,12866.318701379998,76.81641348000267,53236.19261952 2025-05-14,13:28:21.000,134,11032449,12685,0,1747229300,12866.628571639994,76.40756394000346,53236.22755512001 2025-05-14,13:28:22.000,134,11032447,12845,0,1747229301,12866.87781510999,76.66838175000157,53236.26249072 2025-05-14,13:28:23.000,134,11032438,12765,0,1747229302,12867.093377029996,76.79526609000459,53236.33934904 2025-05-14,13:28:24.000,134,11032411,12605,0,1747229303,12867.780480649999,76.76002044000052,53236.3603104 2025-05-14,13:28:25.000,134,11032406,12925,0,1747229304,12868.413693789997,77.16182085000037,53236.4301816 2025-05-14,13:28:26.000,134,11032449,12805,0,1747229305,12868.959334899999,77.57771951999894,53236.43716872 2025-05-14,13:28:27.000,134,11032450,12645,0,1747229306,12869.538657559991,77.69050560000323,53236.45813008 2025-05-14,13:28:28.000,134,11032454,13125,0,1747229307,12869.902418299993,77.96542167000007,53236.472104320004 2025-05-14,13:28:29.000,134,11032450,13005,0,1747229308,12870.151661769989,78.22623947999818,53236.541975520006 2025-05-14,13:28:30.000,134,11032433,12605,0,1747229309,12870.225761179994,78.6985311899989,53236.58389824001 2025-05-14,13:28:31.000,134,11032410,12725,0,1747229310,12870.528895129995,78.9100050900015,53236.68171792001 2025-05-14,13:28:32.000,134,11032441,12685,0,1747229311,12870.811820149996,78.79721901000448,53236.79351184 2025-05-14,13:28:33.000,134,11032414,12765,0,1747229312,12870.953282659997,78.86771030999807,53236.84242168 2025-05-14,13:28:34.000,134,11032443,12525,0,1747229313,12870.704039190001,79.37524767000286,53236.91229288 2025-05-14,13:28:35.000,134,11032396,12485,0,1747229314,12870.25270641999,79.90393241999845,53237.01709968001 2025-05-14,13:28:36.000,134,11032404,12605,0,1747229315,12869.882209369993,80.4185189100026,53237.00312544 2025-05-14,13:28:37.000,134,11032422,12725,0,1747229316,12869.248996229995,81.04589148000377,53237.10094512 2025-05-14,13:28:38.000,134,11032424,12645,0,1747229317,12868.730300359988,81.51818319000449,53237.0590224 2025-05-14,13:28:39.000,134,11032424,12525,0,1747229318,12868.278967589991,81.53933058000257,53237.12190648 2025-05-14,13:28:40.000,134,11032407,12525,0,1747229319,12868.305912830001,80.84851583999989,53237.17780344 2025-05-14,13:28:41.000,134,11032427,12805,0,1747229320,12868.716827739998,79.93212894000317,53237.28261024001 2025-05-14,13:28:42.000,134,11032410,12925,0,1747229321,12869.37698611999,79.50918113999796,53237.35248144001 2025-05-14,13:28:43.000,134,11032392,12965,0,1747229322,12869.862000439993,79.59377070000482,53237.429339760005 2025-05-14,13:28:44.000,134,11032397,12725,0,1747229323,12870.037144499998,80.11540632000106,53237.60401776 2025-05-14,13:28:45.000,134,11032373,12805,0,1747229324,12869.821582579993,80.62999280999793,53237.70882456001 2025-05-14,13:28:46.000,134,11032436,12885,0,1747229325,12869.969781399988,80.94015452999884,53237.80664424001 2025-05-14,13:28:47.000,134,11032357,12765,0,1747229326,12870.138189149999,81.1586775600008,53237.834592720006 2025-05-14,13:28:48.000,134,11032417,12925,0,1747229327,12870.29986059,81.2573653799991,53237.932412400005 2025-05-14,13:28:49.000,134,11032389,12725,0,1747229328,12870.488477269995,81.76490274000389,53237.99529648001 2025-05-14,13:28:50.000,134,11032405,12805,0,1747229329,12870.286387969994,82.3076857499982,53238.07914192 2025-05-14,13:28:51.000,134,11032450,12965,0,1747229330,12870.124716529994,82.56145443000423,53238.09311616001 2025-05-14,13:28:52.000,134,11032411,12965,0,1747229331,12869.996726639998,82.56850356000359,53238.16298736001 2025-05-14,13:28:53.000,134,11032408,12925,0,1747229332,12869.632965899997,82.61079833999975,53238.16298736001 2025-05-14,13:28:54.000,134,11032416,12845,0,1747229333,12869.26246885,82.52620878000016,53238.20491008 2025-05-14,13:28:55.000,134,11032384,12605,0,1747229334,12869.08058848,82.32883314000355,53238.20491008 2025-05-14,13:28:56.000,134,11032422,12605,0,1747229335,12869.11427002999,82.20194880000054,53238.22587144 2025-05-14,13:28:57.000,134,11032376,12925,0,1747229336,12869.552130179996,81.89178707999963,53238.23984568001 2025-05-14,13:28:58.000,134,11032389,12965,0,1747229337,12870.326805829995,82.09621185000287,53238.34465248 2025-05-14,13:28:59.000,134,11032400,12965,0,1747229338,12870.832029079997,82.73768268000276,53238.4215108 2025-05-14,13:29:00.000,134,11032420,12725,0,1747229339,12871.061063619993,83.36505525000393,53238.484394880004 2025-05-14,13:29:01.000,134,11032415,12845,0,1747229340,12871.168844579988,84.44357214000047,53238.5612532 2025-05-14,13:29:02.000,134,11032408,12805,0,1747229341,12871.296834469998,84.71848821000458,53238.603175920005 2025-05-14,13:29:03.000,134,11032384,12685,0,1747229342,12871.59323210999,84.32373693000409,53238.700995600004 2025-05-14,13:29:04.000,134,11032345,13125,0,1747229343,12871.86268451,84.18275433000235,53238.840738000006 2025-05-14,13:29:05.000,134,11032419,13005,0,1747229344,12872.381380379993,83.7809539200025,53238.99445464 2025-05-14,13:29:06.000,134,11032402,12645,0,1747229345,12873.236891749992,83.09013917999982,53239.176119760006 2025-05-14,13:29:07.000,134,11032389,12765,0,1747229346,12874.442691240001,82.33588227000291,53239.44861744 2025-05-14,13:29:08.000,134,11032433,12765,0,1747229347,12875.843843720002,82.05391706999944,53239.73508936 2025-05-14,13:29:09.000,134,11032413,12725,0,1747229348,12877.049643209997,82.39932444000442,53240.00758704001 2025-05-14,13:29:10.000,134,11032388,12965,0,1747229349,12877.69632897,83.13948309000261,53240.24514912 2025-05-14,13:29:11.000,134,11032448,12805,0,1747229350,12878.080298640001,83.25226916999964,53240.52463392 2025-05-14,13:29:12.000,134,11032353,12605,0,1747229351,12878.558576649993,83.42849741999817,53240.72726040001 2025-05-14,13:29:13.000,134,11032396,13285,0,1747229352,12878.81455643,83.61882393000269,53240.950848240005 2025-05-14,13:29:14.000,134,11032326,13165,0,1747229353,12878.733720709999,83.97128042999975,53241.10456488 2025-05-14,13:29:15.000,134,11032334,12805,0,1747229354,12878.733720709999,84.06996824999806,53241.34212696 2025-05-14,13:29:16.000,134,11032398,12805,0,1747229355,12879.238943960001,84.14045954999892,53241.54475344001 2025-05-14,13:29:17.000,134,11032418,12845,0,1747229356,12880.04730115999,83.8161995699993,53241.80327688 2025-05-14,13:29:18.000,134,11032364,12925,0,1747229357,12880.815240499993,83.259318299999,53241.97096776 2025-05-14,13:29:19.000,134,11032308,12765,0,1747229358,12881.50908042999,82.70948615999805,53242.28538816001 2025-05-14,13:29:20.000,134,11032406,13045,0,1747229359,12881.825686999997,82.62489659999846,53242.56487296 2025-05-14,13:29:21.000,134,11032439,12645,0,1747229360,12881.39456316,83.28046569000435,53242.80243504 2025-05-14,13:29:22.000,134,11032352,12765,0,1747229361,12880.646832749997,83.77390479000314,53242.963138800005 2025-05-14,13:29:23.000,134,11032391,12845,0,1747229362,12880.673777989992,83.76685566000378,53243.03999712 2025-05-14,13:29:24.000,134,11032363,12725,0,1747229363,12881.37435423,83.50603784999839,53243.22166224001 2025-05-14,13:29:25.000,134,11032362,12605,0,1747229364,12882.081666779988,83.4355465500048,53243.36140464001 2025-05-14,13:29:26.000,134,11032433,13045,0,1747229365,12882.499317999995,83.36505525000393,53243.49415992 2025-05-14,13:29:27.000,134,11032400,12805,0,1747229366,12882.950650769992,83.35095698999794,53243.70377352001 2025-05-14,13:29:28.000,134,11032379,12765,0,1747229367,12883.179685310002,83.28751482000371,53243.89242576001 2025-05-14,13:29:29.000,134,11032383,13085,0,1747229368,12883.415456159993,83.09013917999982,53244.10902648001 2025-05-14,13:29:30.000,134,11032397,12765,0,1747229369,12883.7118538,83.16063048000069,53244.26274312 2025-05-14,13:29:31.000,134,11032426,12725,0,1747229370,12884.109296089991,83.717511750001,53244.44440824001 2025-05-14,13:29:32.000,134,11032355,13045,0,1747229371,12884.419166350002,84.47881779000454,53244.54222792001 2025-05-14,13:29:33.000,134,11032401,12965,0,1747229372,12884.028460369991,85.59258032999787,53244.66100896001 2025-05-14,13:29:34.000,134,11032378,12605,0,1747229373,12883.159476380002,86.10716682000202,53244.75184152001 2025-05-14,13:29:35.000,134,11032334,12765,0,1747229374,12882.69467099,86.00847900000372,53244.82171272 2025-05-14,13:29:36.000,134,11032409,12965,0,1747229375,12882.155766189993,85.76175945000432,53244.9894036 2025-05-14,13:29:37.000,134,11032412,12925,0,1747229376,12882.074930469993,85.55028555000172,53245.038313439996 2025-05-14,13:29:38.000,134,11032365,12725,0,1747229377,12881.906522719997,85.64897337000002,53245.13613312001 2025-05-14,13:29:39.000,134,11032341,12925,0,1747229378,12881.45518995,85.57848206999915,53245.240939920004 2025-05-14,13:29:40.000,134,11032380,12925,0,1747229379,12880.464952379996,85.47979425000085,53245.24792704 2025-05-14,13:29:41.000,134,11032407,12685,0,1747229380,12879.878893409994,85.03569906000484,53245.28286264001 2025-05-14,13:29:42.000,134,11032366,12845,0,1747229381,12879.825002929989,84.59160387000156,53245.30382400001 2025-05-14,13:29:43.000,134,11032356,12765,0,1747229382,12879.845211859989,84.51406344000134,53245.31779824 2025-05-14,13:29:44.000,134,11032360,12965,0,1747229383,12879.703749349988,84.97225689000334,53245.31779824 2025-05-14,13:29:45.000,134,11032395,12845,0,1747229384,12879.205262409996,85.5714329399998,53245.31779824 2025-05-14,13:29:46.000,134,11032366,12645,0,1747229385,12878.679830229994,86.0930685600033,53245.24792704 2025-05-14,13:29:47.000,134,11032413,12805,0,1747229386,12877.972517679991,85.96618422000029,53245.240939920004 2025-05-14,13:29:48.000,134,11032349,12885,0,1747229387,12877.81758255,85.59258032999787,53245.23395280001 2025-05-14,13:29:49.000,134,11032356,12845,0,1747229388,12877.743483139995,85.36700817000383,53245.17106872 2025-05-14,13:29:50.000,134,11032363,13045,0,1747229389,12877.844527789995,84.9299621099999,53245.16408160001 2025-05-14,13:29:51.000,134,11032386,13005,0,1747229390,12878.093771259992,84.59865300000092,53245.11517176001 2025-05-14,13:29:52.000,134,11032349,12805,0,1747229391,12878.592258199998,84.15455781000492,53245.18504296001 2025-05-14,13:29:53.000,134,11032351,13005,0,1747229392,12879.461242190002,83.84439609000401,53245.206004319996 2025-05-14,13:29:54.000,134,11032379,12565,0,1747229393,12880.02709222999,84.13341041999956,53245.24792704 2025-05-14,13:29:55.000,134,11032339,12765,0,1747229394,12880.242654149995,84.90881472000183,53245.28286264001 2025-05-14,13:29:56.000,134,11032378,13125,0,1747229395,12880.283072009996,85.59962946000451,53245.22696568 2025-05-14,13:29:57.000,134,11032398,12685,0,1747229396,12880.19549998,86.14241246999882,53245.21299144001 2025-05-14,13:29:58.000,134,11032376,12605,0,1747229397,12879.97320175,86.54421287999867,53245.15010736 2025-05-14,13:29:59.000,134,11032389,12925,0,1747229398,12879.461242190002,86.91076764000172,53245.12215888 2025-05-14,13:30:00.000,134,11032391,12965,0,1747229399,12878.982964179995,86.84732547000021,53245.08722328001 2025-05-14,13:30:01.000,134,11032375,12805,0,1747229400,12878.679830229994,86.32568985000398,53245.08023616 2025-05-14,13:30:02.000,134,11032344,12965,0,1747229401,12878.437323069993,86.14241246999882,53245.024339200005 2025-05-14,13:30:03.000,134,11032374,13085,0,1747229402,12878.302596870002,85.70536641000217,53244.954468 2025-05-14,13:30:04.000,134,11032372,12925,0,1747229403,12878.208288529997,85.43045033999806,53244.91953240001 2025-05-14,13:30:05.000,134,11032391,12805,0,1747229404,12878.565312959989,84.84537255000032,53244.84966120001 2025-05-14,13:30:06.000,134,11032365,12805,0,1747229405,12879.043590969995,84.34488432000217,53244.926519520006 2025-05-14,13:30:07.000,134,11032412,12845,0,1747229406,12879.427560639997,83.97128042999975,53244.89158392 2025-05-14,13:30:08.000,134,11032392,12685,0,1747229407,12879.851948169999,83.86554348000209,53244.975429360005 2025-05-14,13:30:09.000,134,11032394,12645,0,1747229408,12880.0742464,84.11226303000149,53244.99639072001 2025-05-14,13:30:10.000,134,11032373,12525,0,1747229409,12879.676804109993,84.66209517000243,53244.93350664 2025-05-14,13:30:11.000,134,11032348,12805,0,1747229410,12879.259152890001,84.40127736000431,53244.94049376 2025-05-14,13:30:12.000,134,11032424,12685,0,1747229411,12879.191789789991,83.83734696000465,53244.905558160004 2025-05-14,13:30:13.000,134,11032367,12605,0,1747229412,12879.447769569997,83.32980959999986,53244.87760968001 2025-05-14,13:30:14.000,134,11032385,12645,0,1747229413,12879.764376139989,83.26636742999835,53244.91254528 2025-05-14,13:30:15.000,134,11032368,12765,0,1747229414,12879.899102339994,83.06194266000239,53244.89857104001 2025-05-14,13:30:16.000,134,11032326,12885,0,1747229415,12879.723958279988,83.28046569000435,53244.91953240001 2025-05-14,13:30:17.000,134,11032331,12645,0,1747229416,12879.683540419988,83.46374307000224,53244.926519520006 2025-05-14,13:30:18.000,134,11032412,12845,0,1747229417,12880.13487319,83.63997132000077,53244.99639072001 2025-05-14,13:30:19.000,134,11032372,12965,0,1747229418,12880.18876366999,83.73161000999971,53245.01735208001 2025-05-14,13:30:20.000,134,11032355,12965,0,1747229419,12879.575759459993,84.0276734700019,53245.024339200005 2025-05-14,13:30:21.000,134,11032341,12725,0,1747229420,12878.861710599995,84.3378351900028,53244.99639072001 2025-05-14,13:30:22.000,134,11032381,13085,0,1747229421,12878.444059379988,84.04177173000062,53245.01735208001 2025-05-14,13:30:23.000,134,11032376,12605,0,1747229422,12878.066826019996,83.4707922000016,53245.01036496 2025-05-14,13:30:24.000,134,11032387,12765,0,1747229423,12877.952308749991,82.75883007000084,53245.024339200005 2025-05-14,13:30:25.000,134,11032383,12765,0,1747229424,12878.006199229996,82.13145749999967,53245.0592748 2025-05-14,13:30:26.000,134,11032347,12725,0,1747229425,12878.147661739997,81.53933058000257,53245.08023616 2025-05-14,13:30:27.000,134,11032401,13205,0,1747229426,12878.84823797999,81.22916886000166,53245.08023616 2025-05-14,13:30:28.000,134,11032407,13085,0,1747229427,12879.589232079998,81.58867448999808,53245.21299144001 2025-05-14,13:30:29.000,134,11032397,12725,0,1747229428,12879.622913630003,82.50506139000208,53245.18504296001 2025-05-14,13:30:30.000,134,11032348,12845,0,1747229429,12879.454505879992,83.30866221000178,53245.16408160001 2025-05-14,13:30:31.000,134,11032334,12765,0,1747229430,12879.185053479996,84.26029476000258,53245.13613312001 2025-05-14,13:30:32.000,134,11032363,12925,0,1747229431,12878.7943475,84.69029168999987,53245.10818464 2025-05-14,13:30:33.000,134,11032351,12685,0,1747229432,12878.524895099988,84.64094778000435,53245.094210400006 2025-05-14,13:30:34.000,134,11032366,13045,0,1747229433,12878.349751039997,84.41537562000303,53245.094210400006 2025-05-14,13:30:35.000,134,11032409,12965,0,1747229434,12878.012935539991,84.39422822999768,53245.094210400006 2025-05-14,13:30:36.000,134,11032353,12645,0,1747229435,12877.60875693999,84.33078606000345,53245.03132632 2025-05-14,13:30:37.000,134,11032341,12885,0,1747229436,12877.433612879999,84.35898258000088,53245.06626192001 2025-05-14,13:30:38.000,134,11032413,12645,0,1747229437,12877.292150369998,84.35193345000152,53245.00337784 2025-05-14,13:30:39.000,134,11032379,12685,0,1747229438,12877.218050959993,83.84439609000401,53244.975429360005 2025-05-14,13:30:40.000,134,11032340,12685,0,1747229439,12877.211314649998,83.31571134000114,53244.98241648 2025-05-14,13:30:41.000,134,11032369,13005,0,1747229440,12877.265205129988,83.14653222000197,53244.94049376 2025-05-14,13:30:42.000,134,11032360,12925,0,1747229441,12877.285414059988,83.25226916999964,53244.975429360005 2025-05-14,13:30:43.000,134,11032360,12965,0,1747229442,12877.244996199988,83.59767654000461,53244.954468 2025-05-14,13:30:44.000,134,11032376,12645,0,1747229443,12876.834081289991,83.70341349000228,53244.94049376 2025-05-14,13:30:45.000,134,11032375,12765,0,1747229444,12876.793663429991,83.3227604700005,53244.91254528 2025-05-14,13:30:46.000,134,11032411,12605,0,1747229445,12876.901444390001,83.16063048000069,53244.856648320005 2025-05-14,13:30:47.000,134,11032350,12605,0,1747229446,12877.036170589992,82.9773531000028,53244.84267408 2025-05-14,13:30:48.000,134,11032355,12805,0,1747229447,12876.968807489997,82.57555269000295,53244.82171272 2025-05-14,13:30:49.000,134,11032347,12965,0,1747229448,12876.47032054999,81.80014839000069,53244.807738480005 2025-05-14,13:30:50.000,134,11032342,12805,0,1747229449,12875.938152059993,80.91900714000076,53244.75184152001 2025-05-14,13:30:51.000,134,11032382,12845,0,1747229450,12875.695644899992,80.53130498999963,53244.71690592 2025-05-14,13:30:52.000,134,11032409,12525,0,1747229451,12875.709117519997,80.63704194000456,53244.688957440005 2025-05-14,13:30:53.000,134,11032384,12845,0,1747229452,12875.621545490001,80.62999280999793,53244.61908624 2025-05-14,13:30:54.000,134,11032398,12925,0,1747229453,12875.143267479994,80.79212279999774,53244.48633096 2025-05-14,13:30:55.000,134,11032370,12605,0,1747229454,12874.691934709997,81.15162843000144,53244.367549919996 2025-05-14,13:30:56.000,134,11032354,12965,0,1747229455,12874.671725779997,81.3701514600034,53244.17889768001 2025-05-14,13:30:57.000,134,11032403,12725,0,1747229456,12874.611098989997,81.6168710100028,53244.08107800001 2025-05-14,13:30:58.000,134,11032390,12845,0,1747229457,12874.678462089993,81.84949230000348,53243.92736136 2025-05-14,13:30:59.000,134,11032410,13125,0,1747229458,12874.651516849997,82.22309618999861,53243.801593200005 2025-05-14,13:31:00.000,134,11032365,12765,0,1747229459,12874.476372789992,82.49801226000272,53243.73870912 2025-05-14,13:31:01.000,134,11032384,12445,0,1747229460,12874.462900170001,82.05391706999944,53243.70377352001 2025-05-14,13:31:02.000,134,11032385,12725,0,1747229461,12874.489845409997,81.55342884000129,53243.64088944 2025-05-14,13:31:03.000,134,11032359,12925,0,1747229462,12874.19344776999,81.64506753000023,53243.61992808 2025-05-14,13:31:04.000,134,11032380,12885,0,1747229463,12873.425508430002,81.9622783800005,53243.4522372 2025-05-14,13:31:05.000,134,11032345,12605,0,1747229464,12872.71819588,82.13850662999903,53243.36140464001 2025-05-14,13:31:06.000,134,11032315,12925,0,1747229465,12872.556524439999,82.00457316000393,53243.2775592 2025-05-14,13:31:07.000,134,11032455,12845,0,1747229466,12872.92028518,81.5675271,53243.19371376001 2025-05-14,13:31:08.000,134,11032336,13205,0,1747229467,12873.627597729988,81.4335936300049,53243.16576528 2025-05-14,13:31:09.000,134,11032429,12685,0,1747229468,12873.984622159995,82.37817704999907,53243.10288120001 2025-05-14,13:31:10.000,134,11032362,12925,0,1747229469,12873.87010488999,82.92096006000065,53242.95615168001 2025-05-14,13:31:11.000,134,11032350,12725,0,1747229470,12873.728642379989,83.0760409200011,53242.80942216 2025-05-14,13:31:12.000,134,11032381,12765,0,1747229471,12873.674751899998,83.0125987499996,53242.725576720004 2025-05-14,13:31:13.000,134,11032367,12445,0,1747229472,12873.769060239989,83.09013917999982,53242.65570552 2025-05-14,13:31:14.000,134,11032358,12965,0,1747229473,12873.856632269999,83.63292219000141,53242.55089872001 2025-05-14,13:31:15.000,134,11032378,12685,0,1747229474,12873.486135220002,83.98537868999847,53242.40416920001 2025-05-14,13:31:16.000,134,11032386,12725,0,1747229475,12873.08195662,83.80915043999994,53242.33429800001 2025-05-14,13:31:17.000,134,11032398,12965,0,1747229476,12873.02132983,84.03472260000126,53242.26442680001 2025-05-14,13:31:18.000,134,11032386,12845,0,1747229477,12872.69798695,84.45767039999919,53242.0897488 2025-05-14,13:31:19.000,134,11032390,12725,0,1747229478,12872.71819588,84.52816170000006,53241.99192912 2025-05-14,13:31:20.000,134,11032389,13005,0,1747229479,12872.563260749994,84.57750561000285,53241.83122536001 2025-05-14,13:31:21.000,134,11032400,13045,0,1747229480,12872.307280970002,84.75373386000138,53241.73340568001 2025-05-14,13:31:22.000,134,11032375,12965,0,1747229481,12872.307280970002,84.43652301000111,53241.66353448001 2025-05-14,13:31:23.000,134,11032363,12765,0,1747229482,12872.67104170999,83.78800305000186,53241.58667616 2025-05-14,13:31:24.000,134,11032339,12765,0,1747229483,12873.351409019997,83.21702352000284,53241.52379208001 2025-05-14,13:31:25.000,134,11032380,12765,0,1747229484,12874.166502529995,83.25226916999964,53241.572701920006 2025-05-14,13:31:26.000,134,11032342,12885,0,1747229485,12874.664989470002,83.54833263000182,53241.6006504 2025-05-14,13:31:27.000,134,11032390,12645,0,1747229486,12874.799715669993,83.94308391000231,53241.58667616 2025-05-14,13:31:28.000,134,11032354,12725,0,1747229487,12874.382064450001,84.175705200003,53241.60763752 2025-05-14,13:31:29.000,134,11032369,12565,0,1747229488,12873.412035809997,84.30258953999873,53241.5307792 2025-05-14,13:31:30.000,134,11032337,13005,0,1747229489,12872.327489900003,85.03569906000484,53241.55872768 2025-05-14,13:31:31.000,134,11032363,12845,0,1747229490,12871.458505909999,85.51503989999765,53241.43994664 2025-05-14,13:31:32.000,134,11032417,12765,0,1747229491,12871.256416609998,85.47274512000149,53241.3211656 2025-05-14,13:31:33.000,134,11032406,12525,0,1747229492,12871.195789819998,85.44454860000405,53241.3211656 2025-05-14,13:31:34.000,134,11032360,12525,0,1747229493,12871.310307089989,85.49389250999957,53241.237320160006 2025-05-14,13:31:35.000,134,11032385,12765,0,1747229494,12871.73469461999,85.14848514000187,53241.19539744 2025-05-14,13:31:36.000,134,11032367,12965,0,1747229495,12872.408325619988,84.7960286400048,53241.20937168001 2025-05-14,13:31:37.000,134,11032349,12605,0,1747229496,12872.63062384999,85.16258340000059,53241.13950048001 2025-05-14,13:31:38.000,134,11032363,12925,0,1747229497,12872.031092259997,86.31159158999799,53241.1464876 2025-05-14,13:31:39.000,134,11032367,12845,0,1747229498,12871.189053509988,86.84027634000086,53241.02770656 2025-05-14,13:31:40.000,134,11032368,12925,0,1747229499,12870.609730849996,86.88962025000365,53240.95783536 2025-05-14,13:31:41.000,134,11032389,12805,0,1747229500,12870.326805829995,86.6851954800004,53240.83905432 2025-05-14,13:31:42.000,134,11032375,12685,0,1747229501,12869.821582579993,86.70634286999848,53240.74123464 2025-05-14,13:31:43.000,134,11032394,12565,0,1747229502,12869.33656825999,87.33371543999965,53240.65738920001 2025-05-14,13:31:44.000,134,11032350,12565,0,1747229503,12869.12100634,87.51699282000482,53240.59450512 2025-05-14,13:31:45.000,134,11032360,12885,0,1747229504,12869.13447895999,87.67912281000463,53240.44078848001 2025-05-14,13:31:46.000,134,11032375,12725,0,1747229505,12868.743772979993,87.82715453999845,53240.24514912 2025-05-14,13:31:47.000,134,11032357,12965,0,1747229506,12868.070141979995,87.91879323000467,53240.13335520001 2025-05-14,13:31:48.000,134,11032378,13045,0,1747229507,12867.086640720001,87.74961410999822,53239.993612800004 2025-05-14,13:31:49.000,134,11032398,12885,0,1747229508,12866.069457910002,87.2914206600035,53239.8538704 2025-05-14,13:31:50.000,134,11032391,12685,0,1747229509,12865.78653289,86.56536027000402,53239.72111512001 2025-05-14,13:31:51.000,134,11032426,12765,0,1747229510,12866.150293630002,85.81815248999919,53239.60233408001 2025-05-14,13:31:52.000,134,11032372,12685,0,1747229511,12866.507318059994,85.95208596000157,53239.4695788 2025-05-14,13:31:53.000,134,11032428,12765,0,1747229512,12866.379328169998,85.94503683000221,53239.3997076 2025-05-14,13:31:54.000,134,11032357,12805,0,1747229513,12866.055985289997,86.14946159999818,53239.33682352001 2025-05-14,13:31:55.000,134,11032418,12685,0,1747229514,12865.591179899995,86.54421287999867,53239.18310688 2025-05-14,13:31:56.000,134,11032388,12845,0,1747229515,12865.57770727999,86.438475930001,53238.99445464 2025-05-14,13:31:57.000,134,11032346,12805,0,1747229516,12865.833687059996,86.63585157000489,53238.89663496 2025-05-14,13:31:58.000,134,11032401,12685,0,1747229517,12865.74611503,87.70731933000206,53238.77785392 2025-05-14,13:31:59.000,134,11032373,13085,0,1747229518,12865.50360787,88.28534799000045,53238.721956960006 2025-05-14,13:32:00.000,134,11032386,12685,0,1747229519,12865.57770727999,87.93289149000339,53238.68003424 2025-05-14,13:32:01.000,134,11032361,13045,0,1747229520,12865.60465252,87.33371543999965,53238.58920168 2025-05-14,13:32:02.000,134,11032406,13045,0,1747229521,12865.46319001,86.6851954800004,53238.554266080006 2025-05-14,13:32:03.000,134,11032389,12885,0,1747229522,12865.234155469989,85.74766118999833,53238.491382 2025-05-14,13:32:04.000,134,11032351,12685,0,1747229523,12865.37561797999,85.09209209999972,53238.46343352 2025-05-14,13:32:05.000,134,11032392,12805,0,1747229524,12865.449717389994,84.63389864999772,53238.47740776001 2025-05-14,13:32:06.000,134,11032378,12845,0,1747229525,12865.82695075,84.67619343000115,53238.45644640001 2025-05-14,13:32:07.000,134,11032357,12765,0,1747229526,12866.042512669992,85.05684645000292,53238.435485040005 2025-05-14,13:32:08.000,134,11032371,12685,0,1747229527,12866.305228759993,85.57848206999915,53238.37958808001 2025-05-14,13:32:09.000,134,11032363,12805,0,1747229528,12866.271547210003,85.50799076999829,53238.37260096 2025-05-14,13:32:10.000,134,11032391,12925,0,1747229529,12866.278283519998,85.16258340000059,53238.39356232 2025-05-14,13:32:11.000,134,11032386,12965,0,1747229530,12866.53426329999,84.90176559000247,53238.40054944 2025-05-14,13:32:12.000,134,11032410,12725,0,1747229531,12866.78350677,84.84537255000032,53238.47042064 2025-05-14,13:32:13.000,134,11032388,12805,0,1747229532,12867.012541309996,84.91586385000119,53238.52631760001 2025-05-14,13:32:14.000,134,11032369,12725,0,1747229533,12867.160740129992,85.01455166999949,53238.6311244 2025-05-14,13:32:15.000,134,11032384,12965,0,1747229534,12867.302202639992,85.10619035999844,53238.68702136 2025-05-14,13:32:16.000,134,11032369,13085,0,1747229535,12866.89802403999,86.25519855000312,53238.68702136 2025-05-14,13:32:17.000,134,11032352,12925,0,1747229536,12866.150293630002,86.95306241999788,53238.68702136 2025-05-14,13:32:18.000,134,11032415,12605,0,1747229537,12865.42277215,87.6015823800044,53238.721956960006 2025-05-14,13:32:19.000,134,11032342,12765,0,1747229538,12864.836713179997,87.64387716000056,53238.71496984001 2025-05-14,13:32:20.000,134,11032387,13005,0,1747229539,12864.37864409999,87.35486282999773,53238.74990544 2025-05-14,13:32:21.000,134,11032384,12685,0,1747229540,12864.46621613,86.95306241999788,53238.76387968001 2025-05-14,13:32:22.000,134,11032364,13125,0,1747229541,12864.850185800002,86.4878198400038,53238.840738000006 2025-05-14,13:32:23.000,134,11032384,12925,0,1747229542,12865.274573329989,86.06487203999859,53238.84772512 2025-05-14,13:32:24.000,134,11032369,12845,0,1747229543,12865.5238168,85.83225074999791,53238.987467520004 2025-05-14,13:32:25.000,134,11032355,12765,0,1747229544,12865.45645369999,86.40323028000421,53238.987467520004 2025-05-14,13:32:26.000,134,11032400,12725,0,1747229545,12865.052275100003,86.96716068000387,53239.015416 2025-05-14,13:32:27.000,134,11032392,12845,0,1747229546,12864.62788757,87.76371237000421,53239.04336448 2025-05-14,13:32:28.000,134,11032393,12685,0,1747229547,12864.31801730999,89.032555769998,53239.008428880006 2025-05-14,13:32:29.000,134,11032353,13045,0,1747229548,12864.35843516999,89.43435617999785,53239.008428880006 2025-05-14,13:32:30.000,134,11032389,12845,0,1747229549,12864.762613769992,88.87042577999819,53239.04336448 2025-05-14,13:32:31.000,134,11032378,12765,0,1747229550,12864.803031629992,88.27124973000173,53239.09227432 2025-05-14,13:32:32.000,134,11032356,12885,0,1747229551,12864.742404839992,88.00338279000425,53239.14817128001 2025-05-14,13:32:33.000,134,11032377,12765,0,1747229552,12863.960992879998,88.37698667999939,53239.155158400004 2025-05-14,13:32:34.000,134,11032415,12685,0,1747229553,12863.28062556999,88.01748105000297,53239.19708112001 2025-05-14,13:32:35.000,134,11032397,12605,0,1747229554,12863.509660110001,87.62272977000248,53239.14118416 2025-05-14,13:32:36.000,134,11032373,12845,0,1747229555,12864.49989767999,87.20683110000391,53239.2599652 2025-05-14,13:32:37.000,134,11032351,13005,0,1747229556,12865.66527931,87.12224154000432,53239.33682352001 2025-05-14,13:32:38.000,134,11032390,12805,0,1747229557,12866.419746029998,87.23502762000135,53239.490540160004 2025-05-14,13:32:39.000,134,11032367,12965,0,1747229558,12866.79697938999,87.8342036699978,53239.56739848 2025-05-14,13:32:40.000,134,11032348,12765,0,1747229559,12867.079904409991,88.52501841000048,53239.6442568 2025-05-14,13:32:41.000,134,11032362,12805,0,1747229560,12867.106849650001,88.9338679499997,53239.75605072 2025-05-14,13:32:42.000,134,11032355,12885,0,1747229561,12866.62183533,89.30747184000211,53239.80496056 2025-05-14,13:32:43.000,134,11032368,13005,0,1747229562,12866.170502560002,89.56124052000087,53239.83989616001 2025-05-14,13:32:44.000,134,11032354,12445,0,1747229563,12866.157029939997,89.27222618999804,53239.90278024 2025-05-14,13:32:45.000,134,11032375,13045,0,1747229564,12866.392800789989,89.37796314000298,53239.97963856 2025-05-14,13:32:46.000,134,11032402,12685,0,1747229565,12866.365855549993,89.96304093000072,53240.00758704001 2025-05-14,13:32:47.000,134,11032355,12765,0,1747229566,12865.813478129996,90.70319957999891,53240.02156128 2025-05-14,13:32:48.000,134,11032353,12765,0,1747229567,12865.234155469989,90.47057828999823,53240.07745824 2025-05-14,13:32:49.000,134,11032326,12605,0,1747229568,12864.917548899997,89.92779528000392,53240.063484000006 2025-05-14,13:32:50.000,134,11032350,13045,0,1747229569,12864.776086389997,89.22993141000188,53240.10540672001 2025-05-14,13:32:51.000,134,11032374,12765,0,1747229570,12864.776086389997,89.12419446000422,53240.11938096 2025-05-14,13:32:52.000,134,11032378,12765,0,1747229571,12864.688514360001,88.8986223000029,53240.07047112 2025-05-14,13:32:53.000,134,11032373,13005,0,1747229572,12864.60767864,88.46157623999898,53240.07745824 2025-05-14,13:32:54.000,134,11032345,13125,0,1747229573,12864.749141150001,88.39108493999811,53240.07047112 2025-05-14,13:32:55.000,134,11032393,12605,0,1747229574,12864.998384619998,88.03157931000169,53240.09143248 2025-05-14,13:32:56.000,134,11032394,12925,0,1747229575,12864.870394730002,88.00338279000425,53240.12636808 2025-05-14,13:32:57.000,134,11032376,12965,0,1747229576,12864.22370897,88.56731319000392,53240.00758704001 2025-05-14,13:32:58.000,134,11032361,13165,0,1747229577,12863.610704760002,89.032555769998,53239.993612800004 2025-05-14,13:32:59.000,134,11032377,12405,0,1747229578,12863.442297009991,88.6871484000003,53239.96566432001 2025-05-14,13:33:00.000,134,11032347,12965,0,1747229579,12863.859948229998,87.97518626999954,53239.97963856 2025-05-14,13:33:01.000,134,11032347,12765,0,1747229580,12864.580733399991,87.30551892000221,53240.042522640004 2025-05-14,13:33:02.000,134,11032330,12805,0,1747229581,12865.085956649993,87.03765198000474,53240.04950976 2025-05-14,13:33:03.000,134,11032351,12645,0,1747229582,12864.513370299996,86.98125894000259,53240.03553552001 2025-05-14,13:33:04.000,134,11032365,13165,0,1747229583,12863.967729189993,86.57945853000274,53240.014574160006 2025-05-14,13:33:05.000,134,11032362,12845,0,1747229584,12863.644386309992,85.88864379000006,53239.93771584001 2025-05-14,13:33:06.000,134,11032337,12885,0,1747229585,12863.725222029992,85.26832034999825,53239.895793120006 2025-05-14,13:33:07.000,134,11032377,12845,0,1747229586,12863.826266679993,84.85242167999968,53239.79098632 2025-05-14,13:33:08.000,134,11032354,12645,0,1747229587,12863.691540480002,85.35290990999783,53239.728102240006 2025-05-14,13:33:09.000,134,11032344,13085,0,1747229588,12863.698276789997,85.93093857000349,53239.65124392001 2025-05-14,13:33:10.000,134,11032356,12605,0,1747229589,12863.833002990003,86.0930685600033,53239.609321200005 2025-05-14,13:33:11.000,134,11032345,12765,0,1747229590,12864.33822623999,86.00847900000372,53239.5743856 2025-05-14,13:33:12.000,134,11032414,13045,0,1747229591,12864.782822699992,86.00142987000436,53239.56739848 2025-05-14,13:33:13.000,134,11032353,12805,0,1747229592,12865.160056059998,85.87454553000134,53239.609321200005 2025-05-14,13:33:14.000,134,11032352,13005,0,1747229593,12864.971439380002,85.69126815000345,53239.63028256001 2025-05-14,13:33:15.000,134,11032376,12925,0,1747229594,12864.816504249997,85.26832034999825,53239.707140880004 2025-05-14,13:33:16.000,134,11032317,12885,0,1747229595,12865.112901889988,84.67619343000115,53239.777012080005 2025-05-14,13:33:17.000,134,11032330,12805,0,1747229596,12865.58444359,83.99947695000446,53239.825921920004 2025-05-14,13:33:18.000,134,11032401,12685,0,1747229597,12866.217656729998,83.28046569000435,53239.90976736 2025-05-14,13:33:19.000,134,11032355,12605,0,1747229598,12867.127058580001,82.6178474699991,53240.03553552001 2025-05-14,13:33:20.000,134,11032381,12605,0,1747229599,12867.98256995,82.30063661999884,53240.14034232 2025-05-14,13:33:21.000,134,11032379,12765,0,1747229600,12868.04319674,82.73768268000276,53240.25912336 2025-05-14,13:33:22.000,134,11032348,12765,0,1747229601,12867.558182419998,83.96423130000039,53240.280084720005 2025-05-14,13:33:23.000,134,11032374,12885,0,1747229602,12866.224393039993,85.59962946000451,53240.28707184 2025-05-14,13:33:24.000,134,11032392,12525,0,1747229603,12864.991648310002,85.90979117999814,53240.24514912 2025-05-14,13:33:25.000,134,11032372,12965,0,1747229604,12864.742404839992,85.41635207999934,53240.25213624001 2025-05-14,13:33:26.000,134,11032323,12725,0,1747229605,12864.910812590002,84.81012690000352,53240.29405896 2025-05-14,13:33:27.000,134,11032399,12685,0,1747229606,12865.126374509993,84.35193345000152,53240.28707184 2025-05-14,13:33:28.000,134,11032355,12885,0,1747229607,12865.48339894,83.8796417400008,53240.37091728001 2025-05-14,13:33:29.000,134,11032356,12765,0,1747229608,12865.288045949994,84.40832649000367,53240.35694304 2025-05-14,13:33:30.000,134,11032382,12885,0,1747229609,12864.52684292,84.67619343000115,53240.38489152 2025-05-14,13:33:31.000,134,11032352,12805,0,1747229610,12864.021619669998,84.94406036999862,53240.34296880001 2025-05-14,13:33:32.000,134,11032401,12765,0,1747229611,12863.758903579997,84.75373386000138,53240.24514912 2025-05-14,13:33:33.000,134,11032403,12805,0,1747229612,12864.088982769994,83.9289856500036,53240.210213520004 2025-05-14,13:33:34.000,134,11032337,12725,0,1747229613,12864.863658419992,83.40735003000009,53240.17527792001 2025-05-14,13:33:35.000,134,11032361,13045,0,1747229614,12864.897339969997,84.11226303000149,53240.15431656001 2025-05-14,13:33:36.000,134,11032385,12885,0,1747229615,12864.068773839994,84.82422516000224,53240.0984196 2025-05-14,13:33:37.000,134,11032397,12885,0,1747229616,12863.664595239992,85.19077991999802,53240.07745824 2025-05-14,13:33:38.000,134,11032375,12685,0,1747229617,12863.401879149991,85.12028862000443,53240.014574160006 2025-05-14,13:33:39.000,134,11032385,12965,0,1747229618,12862.89665589999,85.00045341000077,53239.83290904 2025-05-14,13:33:40.000,134,11032382,12965,0,1747229619,12862.411641580002,84.78193037999881,53239.83290904 2025-05-14,13:33:41.000,134,11032386,12765,0,1747229620,12861.98051773999,85.13438688000315,53239.74207648 2025-05-14,13:33:42.000,134,11032389,12605,0,1747229621,12861.407931389993,85.2894677400036,53239.54643712 2025-05-14,13:33:43.000,134,11032365,12845,0,1747229622,12861.199105779997,85.26127121999889,53239.46259168001 2025-05-14,13:33:44.000,134,11032362,12765,0,1747229623,12861.327095669993,85.21192731000338,53239.343810640006 2025-05-14,13:33:45.000,134,11032367,12885,0,1747229624,12861.650438549994,84.99340428000141,53239.225029600006 2025-05-14,13:33:46.000,134,11032362,12925,0,1747229625,12862.263442759991,84.63389864999772,53239.11323568 2025-05-14,13:33:47.000,134,11032385,12885,0,1747229626,12862.600258259998,84.3378351900028,53239.09227432 2025-05-14,13:33:48.000,134,11032389,12845,0,1747229627,12863.132426749995,84.10521390000213,53239.057338720006 2025-05-14,13:33:49.000,134,11032333,13165,0,1747229628,12863.415351769996,83.97832955999911,53238.987467520004 2025-05-14,13:33:50.000,134,11032391,12765,0,1747229629,12863.24694402,84.4717686599979,53239.015416 2025-05-14,13:33:51.000,134,11032377,12845,0,1747229630,12862.499213609997,84.8665199399984,53238.89663496 2025-05-14,13:33:52.000,134,11032375,12965,0,1747229631,12862.10850763,84.619800389999,53238.77785392 2025-05-14,13:33:53.000,134,11032377,12845,0,1747229632,12862.04114452999,84.19685259000107,53238.700995600004 2025-05-14,13:33:54.000,134,11032347,12925,0,1747229633,12862.310596930001,83.79505218000122,53238.66606000001 2025-05-14,13:33:55.000,134,11032374,13005,0,1747229634,12862.687830289993,83.4707922000016,53238.603175920005 2025-05-14,13:33:56.000,134,11032357,12805,0,1747229635,12862.788874939994,83.2240726500022,53238.58221456 2025-05-14,13:33:57.000,134,11032375,12845,0,1747229636,12862.438586819997,83.01964787999896,53238.491382 2025-05-14,13:33:58.000,134,11032360,12645,0,1747229637,12861.83905522999,83.13243396000325,53238.435485040005 2025-05-14,13:33:59.000,134,11032345,12925,0,1747229638,12861.205842089992,82.96325484000408,53238.365613840004 2025-05-14,13:34:00.000,134,11032386,12845,0,1747229639,12861.037434339996,82.44161922000058,53238.316704000004 2025-05-14,13:34:01.000,134,11032399,12885,0,1747229640,12860.956598619996,82.36407879000035,53238.22587144 2025-05-14,13:34:02.000,134,11032377,12645,0,1747229641,12861.300150429997,82.63899486000446,53238.21189720001 2025-05-14,13:34:03.000,134,11032362,12765,0,1747229642,12861.576339139989,83.33685872999922,53238.13503888 2025-05-14,13:34:04.000,134,11032378,12645,0,1747229643,12861.306886739992,83.47784133000096,53238.100103280005 2025-05-14,13:34:05.000,134,11032425,12925,0,1747229644,12860.8083998,83.02669700999832,53238.09311616001 2025-05-14,13:34:06.000,134,11032379,12685,0,1747229645,12860.70061883999,82.77997745999892,53238.030232080004 2025-05-14,13:34:07.000,134,11032375,12765,0,1747229646,12860.835345039995,82.88571441000386,53238.030232080004 2025-05-14,13:34:08.000,134,11032399,12685,0,1747229647,12860.936389689996,83.25226916999964,53238.02324496001 2025-05-14,13:34:09.000,134,11032377,12965,0,1747229648,12861.017225409996,83.1253848300039,53238.04420632001 2025-05-14,13:34:10.000,134,11032368,12885,0,1747229649,12861.158687919997,82.92800919000001,53238.11407752 2025-05-14,13:34:11.000,134,11032382,12605,0,1747229650,12861.178896849997,82.82932137000171,53238.16298736001 2025-05-14,13:34:12.000,134,11032379,12965,0,1747229651,12861.165424229992,82.68128964000061,53238.1769616 2025-05-14,13:34:13.000,134,11032403,12565,0,1747229652,12861.360777219998,82.92096006000065,53238.1769616 2025-05-14,13:34:14.000,134,11032421,12925,0,1747229653,12861.252996260002,83.24522004000028,53238.16298736001 2025-05-14,13:34:15.000,134,11032386,12965,0,1747229654,12860.68714622,83.80915043999994,53238.14202600001 2025-05-14,13:34:16.000,134,11032368,12845,0,1747229655,12859.46113779999,84.35193345000152,53238.05818056 2025-05-14,13:34:17.000,134,11032378,12965,0,1747229656,12858.16102996999,84.62684951999836,53237.967348 2025-05-14,13:34:18.000,134,11032436,12685,0,1747229657,12857.420035869996,84.81012690000352,53237.91145104 2025-05-14,13:34:19.000,134,11032422,12605,0,1747229658,12857.25162812,84.39422822999768,53237.87651544001 2025-05-14,13:34:20.000,134,11032385,12965,0,1747229659,12857.096692989995,83.99242781999783,53237.79965712 2025-05-14,13:34:21.000,134,11032399,12765,0,1747229660,12856.456743540002,84.51406344000134,53237.75773440001 2025-05-14,13:34:22.000,134,11032336,12805,0,1747229661,12855.453033349993,85.13438688000315,53237.62497912 2025-05-14,13:34:23.000,134,11032423,12725,0,1747229662,12854.42237791999,85.55028555000172,53237.597030640005 2025-05-14,13:34:24.000,134,11032364,12685,0,1747229663,12853.69485644,85.76175945000432,53237.45728824 2025-05-14,13:34:25.000,134,11032406,12965,0,1747229664,12853.708329059991,85.78995597000176,53237.359468560004 2025-05-14,13:34:26.000,134,11032470,12925,0,1747229665,12854.146189209998,85.71946467000089,53237.32453296001 2025-05-14,13:34:27.000,134,11032397,12645,0,1747229666,12854.46953209,86.13536333999946,53237.27562312 2025-05-14,13:34:28.000,134,11032369,12805,0,1747229667,12854.105771349998,86.57945853000274,53237.268636 2025-05-14,13:34:29.000,134,11032402,12925,0,1747229668,12853.688120129991,86.00847900000372,53237.261648880005 2025-05-14,13:34:30.000,134,11032392,12765,0,1747229669,12853.836318950001,85.18373078999866,53237.1987648 2025-05-14,13:34:31.000,134,11032383,12805,0,1747229670,12854.294388029994,84.56340735000413,53237.261648880005 2025-05-14,13:34:32.000,134,11032403,12725,0,1747229671,12854.62446721999,84.18275433000235,53237.261648880005 2025-05-14,13:34:33.000,134,11032317,12805,0,1747229672,12854.880446999996,83.60472567000397,53237.35248144001 2025-05-14,13:34:34.000,134,11032371,12845,0,1747229673,12855.237471430002,83.05489353000303,53237.3385072 2025-05-14,13:34:35.000,134,11032378,12805,0,1747229674,12855.648386339999,82.89276354000322,53237.331520080006 2025-05-14,13:34:36.000,134,11032365,12685,0,1747229675,12856.200763759996,82.72358442000404,53237.29658448 2025-05-14,13:34:37.000,134,11032384,12765,0,1747229676,12856.194027450001,82.94915657999809,53237.32453296001 2025-05-14,13:34:38.000,134,11032402,12725,0,1747229677,12855.70901313,83.48489046000032,53237.34549432 2025-05-14,13:34:39.000,134,11032379,12925,0,1747229678,12856.00541076999,83.23112178000156,53237.28261024001 2025-05-14,13:34:40.000,134,11032371,12965,0,1747229679,12856.800295349989,82.75178094000148,53237.32453296001 2025-05-14,13:34:41.000,134,11032374,12685,0,1747229680,12857.770323989993,82.33588227000291,53237.3385072 2025-05-14,13:34:42.000,134,11032375,12805,0,1747229681,12858.672989530001,81.95522925000114,53237.39440416 2025-05-14,13:34:43.000,134,11032385,12645,0,1747229682,12859.25904849999,82.39932444000442,53237.49222384001 2025-05-14,13:34:44.000,134,11032405,12525,0,1747229683,12858.989596099993,83.30866221000178,53237.63895336001 2025-05-14,13:34:45.000,134,11032379,13125,0,1747229684,12858.38332819999,83.93603478000296,53237.63196624 2025-05-14,13:34:46.000,134,11032372,13045,0,1747229685,12858.16102996999,83.80210131000058,53237.694850320004 2025-05-14,13:34:47.000,134,11032367,12765,0,1747229686,12858.235129379995,83.45669394000288,53237.75074728 2025-05-14,13:34:48.000,134,11032393,12765,0,1747229687,12858.619099049996,83.61882393000269,53237.77170864 2025-05-14,13:34:49.000,134,11032405,12645,0,1747229688,12858.585417499991,84.42947388000175,53237.85555408001 2025-05-14,13:34:50.000,134,11032392,12805,0,1747229689,12858.47090023,84.93701123999926,53237.93939952 2025-05-14,13:34:51.000,134,11032396,13045,0,1747229690,12858.693198460001,85.00750254000013,53238.002283600006 2025-05-14,13:34:52.000,134,11032399,12685,0,1747229691,12859.245575879999,85.10619035999844,53238.100103280005 2025-05-14,13:34:53.000,134,11032383,12765,0,1747229692,12859.48134672999,85.94503683000221,53238.09311616001 2025-05-14,13:34:54.000,134,11032417,12445,0,1747229693,12859.090640749993,86.96716068000387,53238.218884320006 2025-05-14,13:34:55.000,134,11032382,12645,0,1747229694,12859.083904439998,86.61470417999953,53238.3516396 2025-05-14,13:34:56.000,134,11032404,13005,0,1747229695,12859.54870983,85.83225074999791,53238.44247216 2025-05-14,13:34:57.000,134,11032415,12725,0,1747229696,12860.006778909992,85.01455166999949,53238.59618880001 2025-05-14,13:34:58.000,134,11032387,12605,0,1747229697,12860.235813449988,84.26734389000194,53238.76387968001 2025-05-14,13:34:59.000,134,11032431,12685,0,1747229698,12860.55915632999,83.87259261000145,53238.95253192 2025-05-14,13:35:00.000,134,11032381,12685,0,1747229699,12860.72082776999,83.9289856500036,53239.057338720006 2025-05-14,13:35:01.000,134,11032380,12765,0,1747229700,12860.72756408,84.46471952999855,53239.155158400004 2025-05-14,13:35:02.000,134,11032366,12845,0,1747229701,12860.49852953999,84.78897950999817,53239.26695232001 2025-05-14,13:35:03.000,134,11032373,12965,0,1747229702,12860.188659279993,85.28241861000424,53239.35079776 2025-05-14,13:35:04.000,134,11032393,12605,0,1747229703,12859.50155565999,85.74766118999833,53239.38573336001 2025-05-14,13:35:05.000,134,11032400,12565,0,1747229704,12859.474610419995,85.62782598000194,53239.44861744 2025-05-14,13:35:06.000,134,11032370,12605,0,1747229705,12859.64975448,86.03667552000115,53239.4695788 2025-05-14,13:35:07.000,134,11032394,12765,0,1747229706,12859.292730049994,86.85437459999957,53239.43464320001 2025-05-14,13:35:08.000,134,11032369,12845,0,1747229707,12858.639307979996,87.45355065000331,53239.43464320001 2025-05-14,13:35:09.000,134,11032392,12805,0,1747229708,12858.38332819999,87.34076456999901,53239.44861744 2025-05-14,13:35:10.000,134,11032376,12845,0,1747229709,12858.30249247999,87.05175024000346,53239.3997076 2025-05-14,13:35:11.000,134,11032401,12525,0,1747229710,12858.28901986,86.4737215799978,53239.42765608 2025-05-14,13:35:12.000,134,11032367,12565,0,1747229711,12858.417009749995,85.86044727000262,53239.41368184001 2025-05-14,13:35:13.000,134,11032375,12445,0,1747229712,12858.544999639991,85.26832034999825,53239.43464320001 2025-05-14,13:35:14.000,134,11032389,13125,0,1747229713,12858.794243110002,84.9793060200027,53239.44861744 2025-05-14,13:35:15.000,134,11032379,12845,0,1747229714,12859.043486579998,85.09209209999972,53239.43464320001 2025-05-14,13:35:16.000,134,11032385,12765,0,1747229715,12858.800979419997,86.0930685600033,53239.42765608 2025-05-14,13:35:17.000,134,11032364,12605,0,1747229716,12857.709697199993,87.47469804000139,53239.41368184001 2025-05-14,13:35:18.000,134,11032348,12885,0,1747229717,12857.076484059995,88.01043192000361,53239.40669472 2025-05-14,13:35:19.000,134,11032403,12805,0,1747229718,12857.116901919995,87.74256497999886,53239.44861744 2025-05-14,13:35:20.000,134,11032348,12805,0,1747229719,12857.359409079996,87.27732240000478,53239.50451440001 2025-05-14,13:35:21.000,134,11032371,12725,0,1747229720,12857.676015650002,87.15043806000176,53239.61630832 2025-05-14,13:35:22.000,134,11032375,12685,0,1747229721,12858.086930559999,87.50289455999882,53239.61630832 2025-05-14,13:35:23.000,134,11032374,12885,0,1747229722,12858.36985558,87.80600715000037,53239.74906360001 2025-05-14,13:35:24.000,134,11032405,12685,0,1747229723,12858.39006451,88.22190581999894,53239.88880600001 2025-05-14,13:35:25.000,134,11032404,12565,0,1747229724,12859.030013959993,88.05272669999977,53240.00059992 2025-05-14,13:35:26.000,134,11032372,12645,0,1747229725,12859.757535439996,88.28534799000045,53240.112393840005 2025-05-14,13:35:27.000,134,11032344,12525,0,1747229726,12860.053933080002,88.91272056000162,53240.20322640001 2025-05-14,13:35:28.000,134,11032362,12645,0,1747229727,12859.845107469991,89.68107573000452,53240.29405896 2025-05-14,13:35:29.000,134,11032386,12765,0,1747229728,12859.7305902,89.87845137000113,53240.377904400004 2025-05-14,13:35:30.000,134,11032356,12565,0,1747229729,12859.898997949997,89.67402659999789,53240.46174984 2025-05-14,13:35:31.000,134,11032345,12565,0,1747229730,12860.074142010002,89.53304400000343,53240.60149224 2025-05-14,13:35:32.000,134,11032348,12885,0,1747229731,12860.6063105,89.66697746999853,53240.76918312 2025-05-14,13:35:33.000,134,11032441,12765,0,1747229732,12860.94986231,90.18861309000204,53240.84604144001 2025-05-14,13:35:34.000,134,11032328,12685,0,1747229733,12860.84208134999,90.78074000999914,53240.95783536 2025-05-14,13:35:35.000,134,11032370,12645,0,1747229734,12860.417693819989,91.02041042999917,53241.069629280006 2025-05-14,13:35:36.000,134,11032388,12645,0,1747229735,12860.451375369994,90.97811565000302,53241.15347472 2025-05-14,13:35:37.000,134,11032347,12885,0,1747229736,12861.125006369992,90.4423817700008,53241.30020424 2025-05-14,13:35:38.000,134,11032378,12605,0,1747229737,12862.135452869996,89.51189660999808,53241.42597240001 2025-05-14,13:35:39.000,134,11032411,12725,0,1747229738,12863.30757081,88.70829578999837,53241.621611760005 2025-05-14,13:35:40.000,134,11032416,12925,0,1747229739,12864.648096500001,88.24305321000429,53241.89410944 2025-05-14,13:35:41.000,134,11032364,12605,0,1747229740,12865.981885879992,88.15141451999807,53242.14564576001 2025-05-14,13:35:42.000,134,11032425,12685,0,1747229741,12866.224393039993,89.16648924000037,53242.34827224 2025-05-14,13:35:43.000,134,11032390,12845,0,1747229742,12866.197447799997,90.00533571000415,53242.5439116 2025-05-14,13:35:44.000,134,11032381,12805,0,1747229743,12866.103139459992,90.5058239400023,53242.683654 2025-05-14,13:35:45.000,134,11032367,12885,0,1747229744,12865.56423466,91.14024564000283,53242.87929336 2025-05-14,13:35:46.000,134,11032411,12605,0,1747229745,12864.688514360001,90.79483826999785,53242.98410016001 2025-05-14,13:35:47.000,134,11032394,12805,0,1747229746,12863.994674429989,89.71632138000132,53243.10986832 2025-05-14,13:35:48.000,134,11032370,12605,0,1747229747,12863.644386309992,88.71534491999773,53243.25659784 2025-05-14,13:35:49.000,134,11032380,12685,0,1747229748,12863.637649999997,87.85535106000316,53243.41031448001 2025-05-14,13:35:50.000,134,11032361,12925,0,1747229749,12864.22370897,87.59453324999777,53243.47319856 2025-05-14,13:35:51.000,134,11032394,12605,0,1747229750,12864.998384619998,87.67912281000463,53243.5221084 2025-05-14,13:35:52.000,134,11032369,12885,0,1747229751,12865.611388829995,87.672073679998,53243.6618508 2025-05-14,13:35:53.000,134,11032369,12685,0,1747229752,12866.089666840002,87.77076150000357,53243.78063184 2025-05-14,13:35:54.000,134,11032338,12965,0,1747229753,12866.177238869997,88.58141145000263,53243.899412880004 2025-05-14,13:35:55.000,134,11032404,12685,0,1747229754,12866.170502560002,89.44845444000384,53244.10902648001 2025-05-14,13:35:56.000,134,11032384,12685,0,1747229755,12866.136821009997,89.54714226000215,53244.24178176 2025-05-14,13:35:57.000,134,11032348,12605,0,1747229756,12865.773060269996,89.69517399000324,53244.32562720001 2025-05-14,13:35:58.000,134,11032352,12805,0,1747229757,12865.193737609989,89.5541913900015,53244.47934384 2025-05-14,13:35:59.000,134,11032326,12925,0,1747229758,12864.964703069993,89.29337358000339,53244.591137760006 2025-05-14,13:36:00.000,134,11032337,12685,0,1747229759,12864.648096500001,89.65287920999981,53244.66100896001 2025-05-14,13:36:01.000,134,11032347,12765,0,1747229760,12864.762613769992,89.32157010000083,53244.72389304 2025-05-14,13:36:02.000,134,11032384,12925,0,1747229761,12865.106165579993,88.97616273000313,53244.856648320005 2025-05-14,13:36:03.000,134,11032373,12805,0,1747229762,12865.61812513999,88.59550971000135,53244.954468 2025-05-14,13:36:04.000,134,11032293,12725,0,1747229763,12866.049248980002,88.36993755000003,53245.073249040004 2025-05-14,13:36:05.000,134,11032329,12885,0,1747229764,12866.278283519998,88.29944624999916,53245.17106872 2025-05-14,13:36:06.000,134,11032384,12965,0,1747229765,12866.217656729998,88.52501841000048,53245.3387596 2025-05-14,13:36:07.000,134,11032343,13245,0,1747229766,12865.961676949992,88.74354144000245,53245.429592160006 2025-05-14,13:36:08.000,134,11032385,12925,0,1747229767,12865.651806689995,89.04665403000399,53245.49247624 2025-05-14,13:36:09.000,134,11032353,12685,0,1747229768,12865.57770727999,89.08189968000079,53245.54837320001 2025-05-14,13:36:10.000,134,11032365,12805,0,1747229769,12865.301518569999,89.15239098000166,53245.576321680004 2025-05-14,13:36:11.000,134,11032413,12605,0,1747229770,12864.769350080001,89.36386488000426,53245.65318 2025-05-14,13:36:12.000,134,11032347,12885,0,1747229771,12864.22370897,89.26517705999868,53245.71606408001 2025-05-14,13:36:13.000,134,11032357,12845,0,1747229772,12864.088982769994,89.13829272000294,53245.695102720005 2025-05-14,13:36:14.000,134,11032415,12805,0,1747229773,12864.34496255,88.87042577999819,53245.67414136 2025-05-14,13:36:15.000,134,11032351,12605,0,1747229774,12864.37864409999,88.77173795999988,53245.70208984 2025-05-14,13:36:16.000,134,11032378,12405,0,1747229775,12864.32475362,88.74354144000245,53245.7230512 2025-05-14,13:36:17.000,134,11032348,12885,0,1747229776,12864.122664319999,88.44747798000026,53245.709076959996 2025-05-14,13:36:18.000,134,11032337,12645,0,1747229777,12864.035092289989,88.05272669999977,53245.63920576001 2025-05-14,13:36:19.000,134,11032347,12965,0,1747229778,12863.960992879998,87.92584236000403,53245.65318 2025-05-14,13:36:20.000,134,11032342,12925,0,1747229779,12864.21697265999,87.77076150000357,53245.62523152 2025-05-14,13:36:21.000,134,11032356,13045,0,1747229780,12864.33822623999,87.79895802000101,53245.67414136 2025-05-14,13:36:22.000,134,11032365,13125,0,1747229781,12864.661569119991,87.50289455999882,53245.695102720005 2025-05-14,13:36:23.000,134,11032348,12965,0,1747229782,12865.240891779998,87.47469804000139,53245.66715424001 2025-05-14,13:36:24.000,134,11032386,12845,0,1747229783,12865.867368610001,87.74256497999886,53245.77196104 2025-05-14,13:36:25.000,134,11032349,12845,0,1747229784,12865.995358499997,88.29944624999916,53245.75798680001 2025-05-14,13:36:26.000,134,11032370,12685,0,1747229785,12865.368881669994,89.13124359000358,53245.78593528001 2025-05-14,13:36:27.000,134,11032321,12885,0,1747229786,12864.27759944999,90.01943397000286,53245.77894816 2025-05-14,13:36:28.000,134,11032342,12605,0,1747229787,12862.862974349999,90.97106652000366,53245.80689664001 2025-05-14,13:36:29.000,134,11032315,12765,0,1747229788,12861.690856409994,91.41516170999967,53245.77894816 2025-05-14,13:36:30.000,134,11032290,13125,0,1747229789,12860.70735515,91.5561443100014,53245.78593528001 2025-05-14,13:36:31.000,134,11032374,13125,0,1747229790,12859.797953299996,90.97811565000302,53245.80689664001 2025-05-14,13:36:32.000,134,11032361,12885,0,1747229791,12859.595863999995,89.94189354000264,53245.827858 2025-05-14,13:36:33.000,134,11032320,12925,0,1747229792,12859.494819349995,89.21583315000316,53245.82087088 2025-05-14,13:36:34.000,134,11032307,13085,0,1747229793,12859.56218244999,88.56026406000456,53245.84183224 2025-05-14,13:36:35.000,134,11032349,12845,0,1747229794,12859.865316399992,87.86944932000188,53245.83484512001 2025-05-14,13:36:36.000,134,11032350,12925,0,1747229795,12860.384012269998,87.68617194000399,53245.8977292 2025-05-14,13:36:37.000,134,11032331,12565,0,1747229796,12860.62651943,88.04567757000041,53245.8977292 2025-05-14,13:36:38.000,134,11032340,12725,0,1747229797,12860.64672836,88.13731625999935,53245.862793600005 2025-05-14,13:36:39.000,134,11032302,12965,0,1747229798,12860.316649169989,87.9963336600049,53245.77196104 2025-05-14,13:36:40.000,134,11032327,12965,0,1747229799,12859.64301816999,88.33469190000324,53245.80689664001 2025-05-14,13:36:41.000,134,11032348,12965,0,1747229800,12858.915496690002,88.46862536999834,53245.71606408001 2025-05-14,13:36:42.000,134,11032312,12845,0,1747229801,12858.34964665,88.89157317000354,53245.63920576001 2025-05-14,13:36:43.000,134,11032304,13045,0,1747229802,12858.376591889995,88.70829578999837,53245.65318 2025-05-14,13:36:44.000,134,11032320,12925,0,1747229803,12858.646044289992,87.9822353999989,53245.61125728 2025-05-14,13:36:45.000,134,11032307,12925,0,1747229804,12859.023277649998,87.3901084800018,53245.66016712 2025-05-14,13:36:46.000,134,11032345,12605,0,1747229805,12859.50829197,87.08699589000025,53245.70208984 2025-05-14,13:36:47.000,134,11032313,12805,0,1747229806,12859.777744369996,86.72749026000383,53245.744012560004 2025-05-14,13:36:48.000,134,11032385,12605,0,1747229807,12859.892261640001,86.93896415999916,53245.83484512001 2025-05-14,13:36:49.000,134,11032359,12525,0,1747229808,12859.865316399992,87.08699589000025,53245.90471632001 2025-05-14,13:36:50.000,134,11032300,12565,0,1747229809,12860.107823559993,87.29846979000286,53245.981574640005 2025-05-14,13:36:51.000,134,11032320,12885,0,1747229810,12860.323385479998,87.34781369999837,53246.07240720001 2025-05-14,13:36:52.000,134,11032306,12885,0,1747229811,12860.57936525999,87.17158544999984,53246.18420112 2025-05-14,13:36:53.000,134,11032325,12885,0,1747229812,12860.72082776999,87.34781369999837,53246.29599504 2025-05-14,13:36:54.000,134,11032312,13045,0,1747229813,12860.384012269998,87.49584542999946,53246.365866240005 2025-05-14,13:36:55.000,134,11032399,12725,0,1747229814,12860.296440239988,87.51699282000482,53246.47067304 2025-05-14,13:36:56.000,134,11032325,12805,0,1747229815,12860.64672836,87.27732240000478,53246.582466960004 2025-05-14,13:36:57.000,134,11032322,12725,0,1747229816,12861.266468879992,86.86142372999893,53246.67329952001 2025-05-14,13:36:58.000,134,11032332,12725,0,1747229817,12861.89968201999,86.72749026000383,53246.76413208001 2025-05-14,13:36:59.000,134,11032331,12885,0,1747229818,12862.411641580002,86.80503069000406,53246.875926 2025-05-14,13:37:00.000,134,11032288,12965,0,1747229819,12862.721511839998,86.90371851000236,53246.91086160001 2025-05-14,13:37:01.000,134,11032328,12925,0,1747229820,12862.654148739988,87.21388023000327,53247.00169416 2025-05-14,13:37:02.000,134,11032308,12845,0,1747229821,12862.162398109991,87.32666631000029,53246.987719920005 2025-05-14,13:37:03.000,134,11032290,12685,0,1747229822,12861.85926415999,87.36191196000436,53247.02265552 2025-05-14,13:37:04.000,134,11032338,12685,0,1747229823,12861.589811759994,87.50289455999882,53246.97374568 2025-05-14,13:37:05.000,134,11032317,12765,0,1747229824,12861.354040910002,86.88257112000429,53246.98073280001 2025-05-14,13:37:06.000,134,11032367,12445,0,1747229825,12861.125006369992,85.93093857000349,53246.917848720004 2025-05-14,13:37:07.000,134,11032333,12765,0,1747229826,12860.976807549996,85.47274512000149,53246.820029040005 2025-05-14,13:37:08.000,134,11032320,12685,0,1747229827,12860.78145455999,85.4374994700047,53246.771119200006 2025-05-14,13:37:09.000,134,11032313,12925,0,1747229828,12860.86902659,85.49389250999957,53246.69426088001 2025-05-14,13:37:10.000,134,11032334,13005,0,1747229829,12861.077852199996,85.56438381000044,53246.603428320006 2025-05-14,13:37:11.000,134,11032354,12725,0,1747229830,12861.279941499997,86.12126508000074,53246.61041544 2025-05-14,13:37:12.000,134,11032332,13045,0,1747229831,12860.90944445,86.90371851000236,53246.47067304 2025-05-14,13:37:13.000,134,11032307,12965,0,1747229832,12860.303176549998,87.16453632000048,53246.4217632 2025-05-14,13:37:14.000,134,11032343,12885,0,1747229833,12859.717117579996,87.40420674000052,53246.30298216 2025-05-14,13:37:15.000,134,11032303,12965,0,1747229834,12859.164740159998,87.31961718000093,53246.16323976 2025-05-14,13:37:16.000,134,11032291,12685,0,1747229835,12858.28228354999,86.99535720000131,53246.177214 2025-05-14,13:37:17.000,134,11032316,12845,0,1747229836,12857.33246384,87.0799467600009,53246.07240720001 2025-05-14,13:37:18.000,134,11032393,12925,0,1747229837,12856.631887599993,86.91781677000108,53245.98856176 2025-05-14,13:37:19.000,134,11032372,12765,0,1747229838,12856.308544719992,86.4878198400038,53245.88375496001 2025-05-14,13:37:20.000,134,11032316,12725,0,1747229839,12856.348962579992,86.03667552000115,53245.80689664001 2025-05-14,13:37:21.000,134,11032319,12805,0,1747229840,12856.450007229992,85.91684031000477,53245.695102720005 2025-05-14,13:37:22.000,134,11032343,12845,0,1747229841,12856.04582862999,86.1917563800016,53245.61125728 2025-05-14,13:37:23.000,134,11032302,12605,0,1747229842,12855.648386339999,86.33273898000334,53245.527411840005 2025-05-14,13:37:24.000,134,11032364,12725,0,1747229843,12855.392406559993,86.17060899000353,53245.46452776 2025-05-14,13:37:25.000,134,11032271,12885,0,1747229844,12855.331779769993,85.62077685000258,53245.40164368001 2025-05-14,13:37:26.000,134,11032345,12725,0,1747229845,12855.237471430002,85.39520469000126,53245.38068232001 2025-05-14,13:37:27.000,134,11032291,12885,0,1747229846,12854.981491649996,85.4374994700047,53245.33177248001 2025-05-14,13:37:28.000,134,11032333,13005,0,1747229847,12854.516686259994,85.6701207599981,53245.25491416001 2025-05-14,13:37:29.000,134,11032267,12765,0,1747229848,12853.997990390002,86.03667552000115,53245.08722328001 2025-05-14,13:37:30.000,134,11032306,12885,0,1747229849,12853.883473119997,86.17765812000289,53245.038313439996 2025-05-14,13:37:31.000,134,11032307,12605,0,1747229850,12854.024935629997,86.16355986000417,53244.8845968 2025-05-14,13:37:32.000,134,11032317,12885,0,1747229851,12854.48974102,85.6348751100013,53244.870622559996 2025-05-14,13:37:33.000,134,11032346,12845,0,1747229852,12855.055591060001,85.04979732000356,53244.75184152001 2025-05-14,13:37:34.000,134,11032362,12765,0,1747229853,12855.87068457,84.7325864700033,53244.75184152001 2025-05-14,13:37:35.000,134,11032306,12925,0,1747229854,12856.598206049988,84.57750561000285,53244.70991880001 2025-05-14,13:37:36.000,134,11032319,12885,0,1747229855,12856.90807631,85.02864992999821,53244.6749832 2025-05-14,13:37:37.000,134,11032328,12525,0,1747229856,12856.247917929992,85.86749640000198,53244.61209912001 2025-05-14,13:37:38.000,134,11032344,13005,0,1747229857,12855.170108329992,86.26224768000247,53244.5003052 2025-05-14,13:37:39.000,134,11032304,12885,0,1747229858,12854.328069579999,85.7829068400024,53244.39549840001 2025-05-14,13:37:40.000,134,11032378,12885,0,1747229859,12854.058617180002,85.30356600000232,53244.353575680005 2025-05-14,13:37:41.000,134,11032277,12805,0,1747229860,12854.381960059989,84.9299621099999,53244.21383328 2025-05-14,13:37:42.000,134,11032307,12605,0,1747229861,12854.63120353,85.0427481900042,53244.24876888001 2025-05-14,13:37:43.000,134,11032344,13005,0,1747229862,12854.72551186999,85.41635207999934,53244.27671736001 2025-05-14,13:37:44.000,134,11032296,12885,0,1747229863,12854.78613865999,85.44454860000405,53244.31864008 2025-05-14,13:37:45.000,134,11032401,12605,0,1747229864,12854.58404935999,85.34586077999847,53244.367549919996 2025-05-14,13:37:46.000,134,11032298,12605,0,1747229865,12854.408905299999,85.02160079999885,53244.3605628 2025-05-14,13:37:47.000,134,11032338,12605,0,1747229866,12854.173134449993,85.02160079999885,53244.402485520004 2025-05-14,13:37:48.000,134,11032337,12765,0,1747229867,12853.708329059991,84.7960286400048,53244.39549840001 2025-05-14,13:37:49.000,134,11032290,12605,0,1747229868,12853.48603082999,84.68324256000051,53244.3605628 2025-05-14,13:37:50.000,134,11032356,12765,0,1747229869,12853.667911199991,84.70438994999859,53244.38152416 2025-05-14,13:37:51.000,134,11032326,12845,0,1747229870,12853.896945740002,84.95815863000462,53244.41645976001 2025-05-14,13:37:52.000,134,11032330,12685,0,1747229871,12854.045144559997,84.98635515000205,53244.54222792001 2025-05-14,13:37:53.000,134,11032322,12805,0,1747229872,12854.099035040002,84.56340735000413,53244.58415064001 2025-05-14,13:37:54.000,134,11032319,12925,0,1747229873,12854.536895189995,84.11931216000085,53244.61908624 2025-05-14,13:37:55.000,134,11032377,12765,0,1747229874,12855.304834529998,83.86554348000209,53244.73088016001 2025-05-14,13:37:56.000,134,11032334,12765,0,1747229875,12855.567550619999,84.175705200003,53244.83568696 2025-05-14,13:37:57.000,134,11032316,12765,0,1747229876,12855.190317259992,85.06389558000228,53244.8845968 2025-05-14,13:37:58.000,134,11032339,12965,0,1747229877,12854.536895189995,85.54323642000236,53244.9894036 2025-05-14,13:37:59.000,134,11032308,12845,0,1747229878,12854.395432679994,85.52208903000428,53245.08722328001 2025-05-14,13:38:00.000,134,11032297,12725,0,1747229879,12854.50994995,84.94406036999862,53245.10818464 2025-05-14,13:38:01.000,134,11032298,12565,0,1747229880,12854.840029139996,84.54225995999877,53245.15709448 2025-05-14,13:38:02.000,134,11032334,12805,0,1747229881,12854.900655929996,84.40832649000367,53245.27587552 2025-05-14,13:38:03.000,134,11032337,12765,0,1747229882,12854.52342256999,84.55635822000477,53245.359720960005 2025-05-14,13:38:04.000,134,11032329,12565,0,1747229883,12854.227024929998,84.49291605000326,53245.41561792 2025-05-14,13:38:05.000,134,11032369,12685,0,1747229884,12853.863264189997,84.51406344000134,53245.4435664 2025-05-14,13:38:06.000,134,11032315,12765,0,1747229885,12853.438876659995,84.23209823999787,53245.41561792 2025-05-14,13:38:07.000,134,11032333,12565,0,1747229886,12853.48603082999,84.0276734700019,53245.50645048 2025-05-14,13:38:08.000,134,11032267,12925,0,1747229887,12853.681383819996,84.08406651000405,53245.62523152 2025-05-14,13:38:09.000,134,11032330,12885,0,1747229888,12853.782428469996,84.30258953999873,53245.67414136 2025-05-14,13:38:10.000,134,11032290,12725,0,1747229889,12853.789164779992,84.4858669200039,53245.66016712 2025-05-14,13:38:11.000,134,11032326,12805,0,1747229890,12854.213552309993,84.60570213000028,53245.744012560004 2025-05-14,13:38:12.000,134,11032310,13005,0,1747229891,12855.284625599998,84.32373693000409,53245.86978072 2025-05-14,13:38:13.000,134,11032342,12885,0,1747229892,12856.423061989997,83.93603478000296,53245.94663904 2025-05-14,13:38:14.000,134,11032315,12805,0,1747229893,12857.393090630001,83.99947695000446,53246.079394320004 2025-05-14,13:38:15.000,134,11032314,12765,0,1747229894,12858.012831149994,84.52816170000006,53246.24009808001 2025-05-14,13:38:16.000,134,11032328,12885,0,1747229895,12857.810741849993,85.20487818000402,53246.37285336 2025-05-14,13:38:17.000,134,11032303,12725,0,1747229896,12857.372881700001,85.67716989000473,53246.49862152 2025-05-14,13:38:18.000,134,11032287,12965,0,1747229897,12857.04280250999,85.7829068400024,53246.59644120001 2025-05-14,13:38:19.000,134,11032327,12685,0,1747229898,12857.25162812,85.1132394899978,53246.701248000005 2025-05-14,13:38:20.000,134,11032328,12765,0,1747229899,12857.777060300003,84.3096386699981,53246.76413208001 2025-05-14,13:38:21.000,134,11032323,12965,0,1747229900,12858.538263329996,83.52013611000439,53246.90387448 2025-05-14,13:38:22.000,134,11032293,12885,0,1747229901,12858.962650859998,83.18882699999813,53247.0156684 2025-05-14,13:38:23.000,134,11032329,12765,0,1747229902,12858.740352629997,83.79505218000122,53247.09252672 2025-05-14,13:38:24.000,134,11032314,12685,0,1747229903,12858.28228354999,84.41537562000303,53247.14842368001 2025-05-14,13:38:25.000,134,11032297,12765,0,1747229904,12857.958940669989,85.077993840001,53247.16239792 2025-05-14,13:38:26.000,134,11032346,12805,0,1747229905,12857.622125169997,85.50799076999829,53247.21829488 2025-05-14,13:38:27.000,134,11032289,12885,0,1747229906,12857.527816829992,85.58553119999851,53247.39297288001 2025-05-14,13:38:28.000,134,11032297,12765,0,1747229907,12857.554762070002,85.55028555000172,53247.420921360004 2025-05-14,13:38:29.000,134,11032289,12925,0,1747229908,12857.965676979999,85.16258340000059,53247.51175392001 2025-05-14,13:38:30.000,134,11032326,12805,0,1747229909,12858.437218679996,84.83832342000096,53247.63053496001 2025-05-14,13:38:31.000,134,11032359,12845,0,1747229910,12858.376591889995,84.90881472000183,53247.76329024 2025-05-14,13:38:32.000,134,11032362,12965,0,1747229911,12858.134084729994,84.59865300000092,53247.90303264 2025-05-14,13:38:33.000,134,11032313,12565,0,1747229912,12858.08019424999,84.42242475000239,53247.972903840004 2025-05-14,13:38:34.000,134,11032297,12685,0,1747229913,12857.958940669989,84.49291605000326,53248.00085232 2025-05-14,13:38:35.000,134,11032342,12485,0,1747229914,12857.278573359996,85.06389558000228,53248.02181368 2025-05-14,13:38:36.000,134,11032302,13045,0,1747229915,12856.833976899994,85.58553119999851,53248.01482656001 2025-05-14,13:38:37.000,134,11032298,12725,0,1747229916,12856.645360219998,85.3881555600019,53247.98687808001 2025-05-14,13:38:38.000,134,11032378,12765,0,1747229917,12856.658832839988,84.4858669200039,53247.9589296 2025-05-14,13:38:39.000,134,11032365,12765,0,1747229918,12856.679041769989,83.72456088000035,53247.98687808001 2025-05-14,13:38:40.000,134,11032396,12725,0,1747229919,12856.746404869999,82.97030397000344,53247.97989096 2025-05-14,13:38:41.000,134,11032335,12765,0,1747229920,12856.827240589999,82.7658792000002,53247.96591672001 2025-05-14,13:38:42.000,134,11032305,12965,0,1747229921,12856.793559039994,82.9139109300013,53248.00783944 2025-05-14,13:38:43.000,134,11032368,12685,0,1747229922,12856.699250699989,82.77292832999956,53247.91700688001 2025-05-14,13:38:44.000,134,11032402,12765,0,1747229923,12856.645360219998,82.69538789999933,53247.826174320006 2025-05-14,13:38:45.000,134,11032354,12925,0,1747229924,12856.173818520001,83.28046569000435,53247.77027736001 2025-05-14,13:38:46.000,134,11032355,12645,0,1747229925,12855.72922206,83.75275739999779,53247.63053496001 2025-05-14,13:38:47.000,134,11032338,13125,0,1747229926,12855.76963992,84.18275433000235,53247.574638 2025-05-14,13:38:48.000,134,11032387,12805,0,1747229927,12855.756167299995,84.26734389000194,53247.52572816 2025-05-14,13:38:49.000,134,11032321,12965,0,1747229928,12855.72922206,84.0276734700019,53247.5047668 2025-05-14,13:38:50.000,134,11032342,12525,0,1747229929,12855.938047669995,83.80915043999994,53247.48380544001 2025-05-14,13:38:51.000,134,11032355,12685,0,1747229930,12856.07277387,83.54128350000246,53247.42790848 2025-05-14,13:38:52.000,134,11032370,12805,0,1747229931,12856.07277387,83.40735003000009,53247.45585696 2025-05-14,13:38:53.000,134,11032363,12685,0,1747229932,12855.776376229995,83.64702045000013,53247.441882720006 2025-05-14,13:38:54.000,134,11032375,12605,0,1747229933,12855.655122649994,83.23817091000092,53247.45585696 2025-05-14,13:38:55.000,134,11032346,13045,0,1747229934,12855.601232169989,82.62489659999846,53247.51175392001 2025-05-14,13:38:56.000,134,11032333,12565,0,1747229935,12855.607968479999,82.16670315000374,53247.51874104 2025-05-14,13:38:57.000,134,11032356,12565,0,1747229936,12855.554077999994,81.79309926000133,53247.51874104 2025-05-14,13:38:58.000,134,11032413,12725,0,1747229937,12855.601232169989,81.68736231000366,53247.55367664 2025-05-14,13:38:59.000,134,11032361,12805,0,1747229938,12855.581023239989,81.87768882000091,53247.51175392001 2025-05-14,13:39:00.000,134,11032373,12805,0,1747229939,12855.567550619999,81.63801840000087,53247.58162512001 2025-05-14,13:39:01.000,134,11032337,12685,0,1747229940,12855.318307150003,81.32785667999997,53247.51874104 2025-05-14,13:39:02.000,134,11032383,12605,0,1747229941,12855.298098220002,80.8767123600046,53247.52572816 2025-05-14,13:39:03.000,134,11032333,12805,0,1747229942,12855.223998809997,81.109333649998,53247.539702400005 2025-05-14,13:39:04.000,134,11032372,12885,0,1747229943,12855.082536299997,81.82129577999876,53247.46284408001 2025-05-14,13:39:05.000,134,11032374,12765,0,1747229944,12854.516686259994,82.58965095000167,53247.5047668 2025-05-14,13:39:06.000,134,11032303,12805,0,1747229945,12854.105771349998,82.80817398000363,53247.490792560006 2025-05-14,13:39:07.000,134,11032351,12605,0,1747229946,12853.661174889996,82.483914000004,53247.53271528001 2025-05-14,13:39:08.000,134,11032351,12645,0,1747229947,12853.59381179,82.00457316000393,53247.45585696 2025-05-14,13:39:09.000,134,11032401,12565,0,1747229948,12853.991254079992,81.64506753000023,53247.45585696 2025-05-14,13:39:10.000,134,11032350,12685,0,1747229949,12854.213552309993,81.7508044799979,53247.420921360004 2025-05-14,13:39:11.000,134,11032373,12885,0,1747229950,12853.957572530002,81.96932750999986,53247.38598576 2025-05-14,13:39:12.000,134,11032362,12805,0,1747229951,12853.809373709992,82.08916272000351,53247.38598576 2025-05-14,13:39:13.000,134,11032381,12725,0,1747229952,12853.742010609996,82.04686794000008,53247.35105016 2025-05-14,13:39:14.000,134,11032390,12885,0,1747229953,12853.782428469996,82.28653836000012,53247.28816608 2025-05-14,13:39:15.000,134,11032368,12965,0,1747229954,12853.620757029996,82.84341963000043,53247.2602176 2025-05-14,13:39:16.000,134,11032359,12605,0,1747229955,12853.48603082999,83.90783825999824,53247.14842368001 2025-05-14,13:39:17.000,134,11032373,12805,0,1747229956,12853.230051049999,84.62684951999836,53247.06457824 2025-05-14,13:39:18.000,134,11032409,12605,0,1747229957,12853.297414149994,84.85242167999968,53247.00169416 2025-05-14,13:39:19.000,134,11032383,12885,0,1747229958,12853.35130463,85.15553427000123,53246.98073280001 2025-05-14,13:39:20.000,134,11032345,12645,0,1747229959,12853.277205219994,85.23307470000145,53246.83400328 2025-05-14,13:39:21.000,134,11032387,12845,0,1747229960,12853.50623975999,85.10619035999844,53246.86195176001 2025-05-14,13:39:22.000,134,11032359,12565,0,1747229961,12853.870000499992,84.60570213000028,53246.84797752 2025-05-14,13:39:23.000,134,11032309,12685,0,1747229962,12853.896945740002,84.26029476000258,53246.820029040005 2025-05-14,13:39:24.000,134,11032330,12845,0,1747229963,12853.52644868999,84.01357521000318,53246.771119200006 2025-05-14,13:39:25.000,134,11032353,12725,0,1747229964,12853.041434369989,83.4707922000016,53246.750157840004 2025-05-14,13:39:26.000,134,11032342,12645,0,1747229965,12852.300440269995,83.04784440000367,53246.72919648 2025-05-14,13:39:27.000,134,11032317,12765,0,1747229966,12851.000332439995,82.92096006000065,53246.70823512 2025-05-14,13:39:28.000,134,11032306,12845,0,1747229967,12849.902313909995,83.01964787999896,53246.59644120001 2025-05-14,13:39:29.000,134,11032362,12805,0,1747229968,12849.134374569992,83.59062740999798,53246.45669880001 2025-05-14,13:39:30.000,134,11032326,12725,0,1747229969,12848.811031689991,83.90783825999824,53246.316956400005 2025-05-14,13:39:31.000,134,11032356,12565,0,1747229970,12849.127638259997,84.31668780000473,53246.268046560006 2025-05-14,13:39:32.000,134,11032352,12805,0,1747229971,12849.659806749994,84.62684951999836,53246.268046560006 2025-05-14,13:39:33.000,134,11032336,12725,0,1747229972,12850.353646679992,84.71143907999794,53246.34490488 2025-05-14,13:39:34.000,134,11032349,12805,0,1747229973,12851.289993769991,84.63389864999772,53246.414776080004 2025-05-14,13:39:35.000,134,11032350,12765,0,1747229974,12852.030987869999,84.61275125999964,53246.533557120005 2025-05-14,13:39:36.000,134,11032369,12965,0,1747229975,12852.31391289,84.57045648000349,53246.62438968001 2025-05-14,13:39:37.000,134,11032350,12725,0,1747229976,12852.623783149997,84.80307777000417,53246.750157840004 2025-05-14,13:39:38.000,134,11032330,12885,0,1747229977,12853.115533779994,85.3881555600019,53246.799067680004 2025-05-14,13:39:39.000,134,11032316,12445,0,1747229978,12853.438876659995,86.41027941000357,53246.93182296001 2025-05-14,13:39:40.000,134,11032331,12525,0,1747229979,12853.910418359992,86.43142680000165,53247.09252672 2025-05-14,13:39:41.000,134,11032354,12685,0,1747229980,12854.179870759988,86.08601943000394,53247.23925624 2025-05-14,13:39:42.000,134,11032334,12645,0,1747229981,12854.152925519993,85.67716989000473,53247.44886984 2025-05-14,13:39:43.000,134,11032331,12605,0,1747229982,12854.105771349998,85.43045033999806,53247.58162512001 2025-05-14,13:39:44.000,134,11032336,12605,0,1747229983,12854.152925519993,85.64897337000002,53247.72136752 2025-05-14,13:39:45.000,134,11032323,13005,0,1747229984,12854.159661829988,86.2270020299984,53247.79123872 2025-05-14,13:39:46.000,134,11032357,12765,0,1747229985,12854.200079689988,86.39618115000485,53247.93796824001 2025-05-14,13:39:47.000,134,11032321,12805,0,1747229986,12854.105771349998,86.0930685600033,53247.95194248 2025-05-14,13:39:48.000,134,11032319,12805,0,1747229987,12854.186607069998,85.47274512000149,53248.00783944 2025-05-14,13:39:49.000,134,11032349,12685,0,1747229988,12854.46279577999,84.75373386000138,53248.05674928 2025-05-14,13:39:50.000,134,11032322,12765,0,1747229989,12854.968019029991,84.49996518000262,53248.112646240006 2025-05-14,13:39:51.000,134,11032314,12805,0,1747229990,12855.527132759998,84.53521082999941,53248.07072352 2025-05-14,13:39:52.000,134,11032359,12805,0,1747229991,12855.78311253999,84.57750561000285,53248.15456896001 2025-05-14,13:39:53.000,134,11032340,12845,0,1747229992,12855.581023239989,84.78193037999881,53248.13360760001 2025-05-14,13:39:54.000,134,11032330,12765,0,1747229993,12855.183580949997,84.64094778000435,53248.12662048 2025-05-14,13:39:55.000,134,11032312,12845,0,1747229994,12854.516686259994,84.50701431000198,53248.042775040005 2025-05-14,13:39:56.000,134,11032322,12965,0,1747229995,12853.917154670002,84.54225995999877,53248.06373640001 2025-05-14,13:39:57.000,134,11032355,12605,0,1747229996,12853.55339393,84.4717686599979,53247.97989096 2025-05-14,13:39:58.000,134,11032320,12685,0,1747229997,12852.839345070002,84.24619650000386,53247.97989096 2025-05-14,13:39:59.000,134,11032268,12845,0,1747229998,12852.462111709996,83.90783825999824,53247.972903840004 2025-05-14,13:40:00.000,134,11032321,12605,0,1747229999,12852.320649199995,83.83029782999802,53247.993865200006 2025-05-14,13:40:01.000,134,11032316,12645,0,1747230000,12852.280231339995,83.77390479000314,53247.875084160005 2025-05-14,13:40:02.000,134,11032340,12765,0,1747230001,12852.583365289996,83.86554348000209,53247.81918720001 2025-05-14,13:40:03.000,134,11032310,12525,0,1747230002,12852.974071269993,84.15455781000492,53247.7842516 2025-05-14,13:40:04.000,134,11032339,12685,0,1747230003,12853.216578429994,84.3378351900028,53247.756303120004 2025-05-14,13:40:05.000,134,11032325,12805,0,1747230004,12853.081852229989,84.52816170000006,53247.658483440006 2025-05-14,13:40:06.000,134,11032325,12925,0,1747230005,12852.30717657999,85.04979732000356,53247.609573600006 2025-05-14,13:40:07.000,134,11032340,12845,0,1747230006,12851.775008089993,85.28241861000424,53247.52572816 2025-05-14,13:40:08.000,134,11032290,12605,0,1747230007,12851.451665209992,85.08504297000036,53247.47681832 2025-05-14,13:40:09.000,134,11032288,12965,0,1747230008,12851.337147940001,85.06389558000228,53247.39996 2025-05-14,13:40:10.000,134,11032379,12845,0,1747230009,12851.249575909991,84.90176559000247,53247.372011520005 2025-05-14,13:40:11.000,134,11032370,12805,0,1747230010,12851.21589436,84.69029168999987,53247.29515320001 2025-05-14,13:40:12.000,134,11032330,12805,0,1747230011,12851.343884249996,84.53521082999941,53247.23226912 2025-05-14,13:40:13.000,134,11032331,12925,0,1747230012,12851.14853125999,84.95110949999798,53247.253230480004 2025-05-14,13:40:14.000,134,11032327,12725,0,1747230013,12850.86560623999,85.14848514000187,53247.253230480004 2025-05-14,13:40:15.000,134,11032332,12845,0,1747230014,12850.663516939989,85.50799076999829,53247.23226912 2025-05-14,13:40:16.000,134,11032381,12605,0,1747230015,12850.757825279994,85.536187290003,53247.31611456001 2025-05-14,13:40:17.000,134,11032306,12805,0,1747230016,12850.724143729989,85.10619035999844,53247.30912744 2025-05-14,13:40:18.000,134,11032355,12925,0,1747230017,12850.319965130002,84.7325864700033,53247.35105016 2025-05-14,13:40:19.000,134,11032368,12885,0,1747230018,12849.72716984999,84.30258953999873,53247.45585696 2025-05-14,13:40:20.000,134,11032315,12485,0,1747230019,12849.54528947999,83.90078912999888,53247.45585696 2025-05-14,13:40:21.000,134,11032351,12845,0,1747230020,12850.010094869991,84.13341041999956,53247.49777968 2025-05-14,13:40:22.000,134,11032324,12805,0,1747230021,12850.899287789995,84.11931216000085,53247.59559936 2025-05-14,13:40:23.000,134,11032353,12805,0,1747230022,12851.835634879993,84.02062434000254,53247.65149632001 2025-05-14,13:40:24.000,134,11032368,12725,0,1747230023,12852.179186689995,84.23209823999787,53247.73534176 2025-05-14,13:40:25.000,134,11032352,12565,0,1747230024,12852.017515249994,84.66209517000243,53247.84713568001 2025-05-14,13:40:26.000,134,11032327,12685,0,1747230025,12851.613336649993,85.06389558000228,53247.90303264 2025-05-14,13:40:27.000,134,11032336,12885,0,1747230026,12851.424719969997,85.74766118999833,53247.923994000004 2025-05-14,13:40:28.000,134,11032346,12965,0,1747230027,12851.370829489992,86.29044419999991,53247.993865200006 2025-05-14,13:40:29.000,134,11032324,12605,0,1747230028,12851.512291999992,85.99438073999772,53248.0288008 2025-05-14,13:40:30.000,134,11032354,12605,0,1747230029,12851.734590229993,85.83225074999791,53248.17553032 2025-05-14,13:40:31.000,134,11032371,12725,0,1747230030,12851.990570009999,86.21290376999968,53248.2384144 2025-05-14,13:40:32.000,134,11032354,13125,0,1747230031,12852.030987869999,86.76978503999999,53248.329246960006 2025-05-14,13:40:33.000,134,11032339,12685,0,1747230032,12851.781744399988,86.69224460999976,53248.36418256 2025-05-14,13:40:34.000,134,11032335,12965,0,1747230033,12851.700908680003,86.39618115000485,53248.40610528 2025-05-14,13:40:35.000,134,11032339,12645,0,1747230034,12851.956888459994,85.93798770000285,53248.53187344 2025-05-14,13:40:36.000,134,11032308,12965,0,1747230035,12852.33412182,85.5714329399998,53248.56680904001 2025-05-14,13:40:37.000,134,11032361,12925,0,1747230036,12852.630519459992,85.60667859000387,53248.65065448 2025-05-14,13:40:38.000,134,11032329,12765,0,1747230037,12852.43516647,85.980282479999,53248.643667360004 2025-05-14,13:40:39.000,134,11032325,12765,0,1747230038,12852.09161466,86.19880551000097,53248.62969312 2025-05-14,13:40:40.000,134,11032333,12965,0,1747230039,12851.98383369999,86.31159158999799,53248.6925772 2025-05-14,13:40:41.000,134,11032341,13125,0,1747230040,12852.17245038,86.21995289999904,53248.6925772 2025-05-14,13:40:42.000,134,11032358,12725,0,1747230041,12852.522738499996,85.83225074999791,53248.70655144001 2025-05-14,13:40:43.000,134,11032308,12445,0,1747230042,12852.738300420002,85.64192424000066,53248.69956432 2025-05-14,13:40:44.000,134,11032326,12845,0,1747230043,12852.866290309998,85.74061205999897,53248.713538560005 2025-05-14,13:40:45.000,134,11032334,12645,0,1747230044,12852.967334959998,86.0930685600033,53248.74148704 2025-05-14,13:40:46.000,134,11032346,12725,0,1747230045,12853.418667729995,86.08601943000394,53248.81834536 2025-05-14,13:40:47.000,134,11032309,13085,0,1747230046,12853.56686654999,86.04372465000051,53248.811358240004 2025-05-14,13:40:48.000,134,11032329,12605,0,1747230047,12853.37151356,86.2411002900044,53248.89520368 2025-05-14,13:40:49.000,134,11032356,12845,0,1747230048,12852.926917099998,86.17060899000353,53248.88821656 2025-05-14,13:40:50.000,134,11032345,12725,0,1747230049,12852.590101599992,85.95913509000093,53248.930139280004 2025-05-14,13:40:51.000,134,11032365,12885,0,1747230050,12852.34759443999,85.71946467000089,53248.979049120004 2025-05-14,13:40:52.000,134,11032364,12845,0,1747230051,12852.28696764999,85.04979732000356,53249.048920320005 2025-05-14,13:40:53.000,134,11032309,13085,0,1747230052,12852.057933109994,85.01455166999949,53249.04193320001 2025-05-14,13:40:54.000,134,11032354,13125,0,1747230053,12851.707644989998,84.91586385000119,53249.13276576 2025-05-14,13:40:55.000,134,11032340,12765,0,1747230054,12851.640281890002,84.71143907999794,53249.167701360006 2025-05-14,13:40:56.000,134,11032320,13085,0,1747230055,12851.478610450002,84.62684951999836,53249.216611200005 2025-05-14,13:40:57.000,134,11032325,12925,0,1747230056,12851.283257459996,84.28849128000002,53249.19564984 2025-05-14,13:40:58.000,134,11032336,12845,0,1747230057,12851.505555689997,83.94308391000231,53249.167701360006 2025-05-14,13:40:59.000,134,11032366,12845,0,1747230058,12851.620072960002,83.78800305000186,53249.20962408001 2025-05-14,13:41:00.000,134,11032334,13285,0,1747230059,12851.734590229993,83.19587613000476,53249.20962408001 2025-05-14,13:41:01.000,134,11032309,12885,0,1747230060,12851.694172369993,82.70243702999869,53249.20263696 2025-05-14,13:41:02.000,134,11032325,12605,0,1747230061,12851.316939010001,82.63899486000446,53249.216611200005 2025-05-14,13:41:03.000,134,11032361,12805,0,1747230062,12851.209158049991,82.94210744999873,53249.265521040004 2025-05-14,13:41:04.000,134,11032336,12765,0,1747230063,12851.559446170002,83.63997132000077,53249.2515468 2025-05-14,13:41:05.000,134,11032342,12885,0,1747230064,12852.0511968,84.40832649000367,53249.20263696 2025-05-14,13:41:06.000,134,11032369,12885,0,1747230065,12852.617046840001,85.15553427000123,53249.24455968 2025-05-14,13:41:07.000,134,11032344,12845,0,1747230066,12852.825872449997,86.00142987000436,53249.25853392001 2025-05-14,13:41:08.000,134,11032376,13125,0,1747230067,12853.25025998,86.57240940000338,53249.23757256001 2025-05-14,13:41:09.000,134,11032390,12685,0,1747230068,12853.802637399996,86.8332272100015,53249.314430880004 2025-05-14,13:41:10.000,134,11032375,12845,0,1747230069,12854.024935629997,86.96011155000451,53249.37731496001 2025-05-14,13:41:11.000,134,11032366,12965,0,1747230070,12853.742010609996,87.10814327999833,53249.44718616001 2025-05-14,13:41:12.000,134,11032375,12965,0,1747230071,12853.661174889996,87.13633980000304,53249.51705736 2025-05-14,13:41:13.000,134,11032347,12725,0,1747230072,12853.63422965,86.96011155000451,53249.52404448001 2025-05-14,13:41:14.000,134,11032285,12765,0,1747230073,12853.728537989991,86.57240940000338,53249.551992960005 2025-05-14,13:41:15.000,134,11032331,12925,0,1747230074,12854.152925519993,86.15651073000481,53249.62885128 2025-05-14,13:41:16.000,134,11032354,12925,0,1747230075,12854.516686259994,86.31159158999799,53249.69872248 2025-05-14,13:41:17.000,134,11032389,13045,0,1747230076,12854.994964270001,86.46667244999844,53249.66378688001 2025-05-14,13:41:18.000,134,11032394,12445,0,1747230077,12855.520396449989,86.44552506000036,53249.719683840005 2025-05-14,13:41:19.000,134,11032361,12485,0,1747230078,12855.78984885,86.56536027000402,53249.817503520004 2025-05-14,13:41:20.000,134,11032353,12885,0,1747230079,12855.78984885,86.6499498300036,53249.86641336 2025-05-14,13:41:21.000,134,11032356,12765,0,1747230080,12855.419351799988,86.0930685600033,53249.97820728001 2025-05-14,13:41:22.000,134,11032324,13005,0,1747230081,12854.53015888,85.34586077999847,53249.99218152 2025-05-14,13:41:23.000,134,11032365,12685,0,1747230082,12853.903682049997,84.81012690000352,53250.04109136 2025-05-14,13:41:24.000,134,11032346,12765,0,1747230083,12854.038408250002,84.10521390000213,53250.173846640006 2025-05-14,13:41:25.000,134,11032367,12645,0,1747230084,12854.66488507999,83.63997132000077,53250.18083376 2025-05-14,13:41:26.000,134,11032360,12885,0,1747230085,12854.954546410001,83.79505218000122,53250.2297436 2025-05-14,13:41:27.000,134,11032375,12925,0,1747230086,12855.082536299997,84.21799997999915,53250.24371784001 2025-05-14,13:41:28.000,134,11032366,12885,0,1747230087,12855.075799990002,84.9299621099999,53250.36249888001 2025-05-14,13:41:29.000,134,11032379,12885,0,1747230088,12854.429114229999,85.56438381000044,53250.369486 2025-05-14,13:41:30.000,134,11032357,12565,0,1747230089,12853.600548099996,85.74766118999833,53250.369486 2025-05-14,13:41:31.000,134,11032343,12725,0,1747230090,12853.56686654999,85.73356292999961,53250.390447360005 2025-05-14,13:41:32.000,134,11032363,12805,0,1747230091,12853.856527880002,85.85339814000326,53250.34852464 2025-05-14,13:41:33.000,134,11032362,12685,0,1747230092,12854.173134449993,86.33273898000334,53250.48127992001 2025-05-14,13:41:34.000,134,11032358,12565,0,1747230093,12854.50321363999,86.23405115999776,53250.50224128001 2025-05-14,13:41:35.000,134,11032393,12605,0,1747230094,12854.75245711,85.88864379000006,53250.63499656 2025-05-14,13:41:36.000,134,11032403,12765,0,1747230095,12855.021909509996,85.71241554000153,53250.73281624 2025-05-14,13:41:37.000,134,11032402,12885,0,1747230096,12855.096008920002,85.19782905000466,53250.78871320001 2025-05-14,13:41:38.000,134,11032343,12685,0,1747230097,12855.244207739997,84.78897950999817,53250.94941696 2025-05-14,13:41:39.000,134,11032367,12805,0,1747230098,12855.325043459998,84.85947080999904,53250.98435256001 2025-05-14,13:41:40.000,134,11032420,12285,0,1747230099,12855.634913719994,84.81012690000352,53251.07518512 2025-05-14,13:41:41.000,134,11032312,12805,0,1747230100,12856.04582862999,84.70438994999859,53251.15204344001 2025-05-14,13:41:42.000,134,11032363,12525,0,1747230101,12856.517370330002,84.69734081999923,53251.22191464001 2025-05-14,13:41:43.000,134,11032381,12965,0,1747230102,12856.604942359998,84.69029168999987,53251.34069568001 2025-05-14,13:41:44.000,134,11032327,12725,0,1747230103,12856.295072100002,84.66209517000243,53251.37563128 2025-05-14,13:41:45.000,134,11032365,12965,0,1747230104,12855.978465529995,84.46471952999855,53251.445502480005 2025-05-14,13:41:46.000,134,11032361,12845,0,1747230105,12855.90436611999,84.23209823999787,53251.48742520001 2025-05-14,13:41:47.000,134,11032350,12685,0,1747230106,12856.207500069992,84.02062434000254,53251.57825776 2025-05-14,13:41:48.000,134,11032353,12925,0,1747230107,12856.557788190003,83.64702045000013,53251.59921912 2025-05-14,13:41:49.000,134,11032396,12765,0,1747230108,12856.692514389993,83.20997439000348,53251.634154720006 2025-05-14,13:41:50.000,134,11032361,12845,0,1747230109,12856.571260809993,83.40030090000073,53251.731974400005 2025-05-14,13:41:51.000,134,11032352,13085,0,1747230110,12855.978465529995,83.78800305000186,53251.70402592001 2025-05-14,13:41:52.000,134,11032374,12765,0,1747230111,12855.520396449989,83.73865913999907,53251.75293576001 2025-05-14,13:41:53.000,134,11032407,12805,0,1747230112,12855.533869069994,83.75275739999779,53251.71101304 2025-05-14,13:41:54.000,134,11032350,12965,0,1747230113,12855.938047669995,83.65406957999949,53251.71101304 2025-05-14,13:41:55.000,134,11032382,12605,0,1747230114,12856.328753649992,83.54128350000246,53251.71101304 2025-05-14,13:41:56.000,134,11032381,12725,0,1747230115,12856.450007229992,83.52718524000375,53251.71800016 2025-05-14,13:41:57.000,134,11032343,12725,0,1747230116,12856.200763759996,83.37915351000265,53251.70402592001 2025-05-14,13:41:58.000,134,11032369,12805,0,1747230117,12855.675331579994,83.42849741999817,53251.72498728001 2025-05-14,13:41:59.000,134,11032358,12605,0,1747230118,12855.291361909993,83.54833263000182,53251.71101304 2025-05-14,13:42:00.000,134,11032382,12765,0,1747230119,12855.432824419993,83.30161308000243,53251.71800016 2025-05-14,13:42:01.000,134,11032369,12765,0,1747230120,12855.560814309989,83.09718830999918,53251.71800016 2025-05-14,13:42:02.000,134,11032367,12645,0,1747230121,12855.628177409999,82.99145136000152,53251.683064560006 2025-05-14,13:42:03.000,134,11032342,12645,0,1747230122,12855.715749439994,83.26636742999835,53251.66909032 2025-05-14,13:42:04.000,134,11032393,12725,0,1747230123,12855.412615489993,83.66111870999885,53251.60620624001 2025-05-14,13:42:05.000,134,11032413,12845,0,1747230124,12854.78613865999,83.97832955999911,53251.59921912 2025-05-14,13:42:06.000,134,11032385,12645,0,1747230125,12854.368487439999,84.26029476000258,53251.613193360005 2025-05-14,13:42:07.000,134,11032317,12605,0,1747230126,12854.63120353,84.19685259000107,53251.50838656001 2025-05-14,13:42:08.000,134,11032391,12805,0,1747230127,12854.927601169991,84.1263612900002,53251.515373680006 2025-05-14,13:42:09.000,134,11032321,12645,0,1747230128,12855.116217850002,84.15455781000492,53251.41755400001 2025-05-14,13:42:10.000,134,11032366,12765,0,1747230129,12855.466505969998,84.07701738000469,53251.42454112 2025-05-14,13:42:11.000,134,11032365,12885,0,1747230130,12855.62144109999,84.18980346000171,53251.42454112 2025-05-14,13:42:12.000,134,11032321,12845,0,1747230131,12855.304834529998,83.99242781999783,53251.41056688 2025-05-14,13:42:13.000,134,11032419,12565,0,1747230132,12854.8130839,84.04177173000062,53251.36165704 2025-05-14,13:42:14.000,134,11032394,12765,0,1747230133,12854.280915409989,84.09111564000341,53251.31973432001 2025-05-14,13:42:15.000,134,11032369,12805,0,1747230134,12853.735274300001,84.2743930200013,53251.23588888 2025-05-14,13:42:16.000,134,11032367,12645,0,1747230135,12853.876736810002,84.01357521000318,53251.2079404 2025-05-14,13:42:17.000,134,11032371,12885,0,1747230136,12854.287651719998,83.77390479000314,53251.08915936 2025-05-14,13:42:18.000,134,11032353,12845,0,1747230137,12854.83329283,83.55538176000118,53251.061210880005 2025-05-14,13:42:19.000,134,11032336,12765,0,1747230138,12855.096008920002,83.52013611000439,53251.04024952 2025-05-14,13:42:20.000,134,11032392,12965,0,1747230139,12854.69183032,83.59767654000461,53250.963391200006 2025-05-14,13:42:21.000,134,11032358,13085,0,1747230140,12854.099035040002,83.08309005000046,53250.942429840004 2025-05-14,13:42:22.000,134,11032380,12845,0,1747230141,12853.755483230001,82.79407572000491,53250.8585844 2025-05-14,13:42:23.000,134,11032388,12685,0,1747230142,12853.667911199991,82.80817398000363,53250.774738960004 2025-05-14,13:42:24.000,134,11032370,12605,0,1747230143,12853.667911199991,82.56145443000423,53250.74679048001 2025-05-14,13:42:25.000,134,11032350,12605,0,1747230144,12853.937363600002,82.42752096000186,53250.725829120005 2025-05-14,13:42:26.000,134,11032338,12965,0,1747230145,12854.449323159999,82.483914000004,53250.73980336 2025-05-14,13:42:27.000,134,11032364,12685,0,1747230146,12855.170108329992,82.46981573999801,53250.655957920004 2025-05-14,13:42:28.000,134,11032375,12725,0,1747230147,12855.93131136,82.43457009000122,53250.6839064 2025-05-14,13:42:29.000,134,11032365,12645,0,1747230148,12856.234445310001,82.41342270000314,53250.69788064001 2025-05-14,13:42:30.000,134,11032339,12965,0,1747230149,12855.97172922,82.8786652800045,53250.71884200001 2025-05-14,13:42:31.000,134,11032376,12885,0,1747230150,12855.453033349993,83.1112865699979,53250.71185488 2025-05-14,13:42:32.000,134,11032357,12885,0,1747230151,12855.405879179998,83.09718830999918,53250.74679048001 2025-05-14,13:42:33.000,134,11032327,12925,0,1747230152,12855.479978589989,83.01964787999896,53250.844610160006 2025-05-14,13:42:34.000,134,11032377,12565,0,1747230153,12855.70227681999,83.02669700999832,53250.80967456 2025-05-14,13:42:35.000,134,11032403,12965,0,1747230154,12855.91110243,83.04079527000431,53250.942429840004 2025-05-14,13:42:36.000,134,11032371,12885,0,1747230155,12856.247917929992,83.08309005000046,53251.01928816 2025-05-14,13:42:37.000,134,11032338,12685,0,1747230156,12856.591469739993,83.09013917999982,53251.061210880005 2025-05-14,13:42:38.000,134,11032380,12805,0,1747230157,12856.591469739993,83.49193958999967,53251.110120720004 2025-05-14,13:42:39.000,134,11032370,12925,0,1747230158,12856.402853059997,83.55538176000118,53251.19396616 2025-05-14,13:42:40.000,134,11032378,12925,0,1747230159,12856.194027450001,83.74570826999843,53251.277811600004 2025-05-14,13:42:41.000,134,11032355,12845,0,1747230160,12855.76290360999,84.21799997999915,53251.24986312001 2025-05-14,13:42:42.000,134,11032311,12885,0,1747230161,12856.07277387,84.18275433000235,53251.277811600004 2025-05-14,13:42:43.000,134,11032324,12485,0,1747230162,12856.793559039994,84.11931216000085,53251.37563128 2025-05-14,13:42:44.000,134,11032365,12885,0,1747230163,12857.494135280002,84.3730808399996,53251.4524896 2025-05-14,13:42:45.000,134,11032346,12965,0,1747230164,12858.053249009994,84.55635822000477,53251.5223608 2025-05-14,13:42:46.000,134,11032424,12685,0,1747230165,12857.473926350001,84.8665199399984,53251.57825776 2025-05-14,13:42:47.000,134,11032351,12605,0,1747230166,12856.429798299992,85.16258340000059,53251.64114184 2025-05-14,13:42:48.000,134,11032385,12565,0,1747230167,12856.140136969996,85.35995904000447,53251.71101304 2025-05-14,13:42:49.000,134,11032328,12765,0,1747230168,12856.409589369992,85.31766426000104,53251.74594864 2025-05-14,13:42:50.000,134,11032326,12605,0,1747230169,12857.00238464999,85.31766426000104,53251.82280696001 2025-05-14,13:42:51.000,134,11032349,12765,0,1747230170,12857.830950779993,85.30356600000232,53251.95556224 2025-05-14,13:42:52.000,134,11032339,12445,0,1747230171,12858.652780600001,85.21192731000338,53252.02543344 2025-05-14,13:42:53.000,134,11032323,12925,0,1747230172,12859.184949089999,85.55733468000108,53252.15818872001 2025-05-14,13:42:54.000,134,11032354,12805,0,1747230173,12859.312938979994,86.14946159999818,53252.20709856001 2025-05-14,13:42:55.000,134,11032353,12605,0,1747230174,12859.46113779999,86.49486897000315,53252.283956880005 2025-05-14,13:42:56.000,134,11032370,12765,0,1747230175,12859.46787411,86.60060592000082,53252.31190536 2025-05-14,13:42:57.000,134,11032289,12885,0,1747230176,12859.31967528999,86.67814635000104,53252.33985384 2025-05-14,13:42:58.000,134,11032348,12605,0,1747230177,12858.922232999998,86.74158852000255,53252.36780232 2025-05-14,13:42:59.000,134,11032282,12605,0,1747230178,12858.14082103999,86.66404809000232,53252.353828080006 2025-05-14,13:43:00.000,134,11032337,12605,0,1747230179,12857.352672770001,86.76273591000063,53252.31889248 2025-05-14,13:43:01.000,134,11032403,12685,0,1747230180,12856.753141179994,87.1786345799992,53252.22805992001 2025-05-14,13:43:02.000,134,11032323,13005,0,1747230181,12856.557788190003,87.32666631000029,53252.2210728 2025-05-14,13:43:03.000,134,11032327,12805,0,1747230182,12856.039092319996,87.15748719000112,53252.1512016 2025-05-14,13:43:04.000,134,11032333,12605,0,1747230183,12855.607968479999,86.9319150299998,53252.08831752001 2025-05-14,13:43:05.000,134,11032306,12965,0,1747230184,12855.298098220002,87.35486282999773,53252.0463948 2025-05-14,13:43:06.000,134,11032355,12765,0,1747230185,12855.237471430002,87.86944932000188,53252.07434328 2025-05-14,13:43:07.000,134,11032335,12925,0,1747230186,12855.459769659989,88.1937093000015,53252.03242056 2025-05-14,13:43:08.000,134,11032318,12765,0,1747230187,12855.97172922,87.93994062000274,53252.09530464 2025-05-14,13:43:09.000,134,11032332,12645,0,1747230188,12856.409589369992,87.31961718000093,53252.1512016 2025-05-14,13:43:10.000,134,11032319,12765,0,1747230189,12856.780086419989,86.9319150299998,53252.22805992001 2025-05-14,13:43:11.000,134,11032386,12645,0,1747230190,12856.631887599993,87.02355371999874,53252.33985384 2025-05-14,13:43:12.000,134,11032299,12965,0,1747230191,12856.645360219998,87.29846979000286,53252.402737920005 2025-05-14,13:43:13.000,134,11032335,13125,0,1747230192,12857.056275129995,87.35486282999773,53252.54946744 2025-05-14,13:43:14.000,134,11032323,12805,0,1747230193,12857.521080519997,87.31961718000093,53252.59837728 2025-05-14,13:43:15.000,134,11032300,12885,0,1747230194,12857.851159709993,87.13633980000304,53252.77305528 2025-05-14,13:43:16.000,134,11032365,12645,0,1747230195,12858.03977638999,87.00945546000003,53252.80799088001 2025-05-14,13:43:17.000,134,11032373,12765,0,1747230196,12858.14755735,87.19273283999792,53252.9197848 2025-05-14,13:43:18.000,134,11032309,12885,0,1747230197,12858.10713949,87.24912588000007,53253.0595272 2025-05-14,13:43:19.000,134,11032303,12765,0,1747230198,12858.235129379995,86.86847285999829,53253.1293984 2025-05-14,13:43:20.000,134,11032339,12965,0,1747230199,12858.605626429991,86.48077071000444,53253.1992696 2025-05-14,13:43:21.000,134,11032393,12965,0,1747230200,12859.030013959993,86.30454245999863,53253.30407640001 2025-05-14,13:43:22.000,134,11032297,12805,0,1747230201,12859.46113779999,86.48077071000444,53253.408883200005 2025-05-14,13:43:23.000,134,11032338,12725,0,1747230202,12859.575655069995,86.90371851000236,53253.47176728001 2025-05-14,13:43:24.000,134,11032334,12885,0,1747230203,12859.66996341,86.99535720000131,53253.49971576001 2025-05-14,13:43:25.000,134,11032300,12765,0,1747230204,12859.919206879997,86.99535720000131,53253.63945816001 2025-05-14,13:43:26.000,134,11032367,12965,0,1747230205,12859.986569979992,87.0306028499981,53253.7582392 2025-05-14,13:43:27.000,134,11032309,12605,0,1747230206,12860.269494999993,87.05175024000346,53253.80016192 2025-05-14,13:43:28.000,134,11032308,12605,0,1747230207,12860.68714622,87.27027326999814,53253.91894296 2025-05-14,13:43:29.000,134,11032348,12565,0,1747230208,12861.138478989997,87.7355158499995,53253.960865680005 2025-05-14,13:43:30.000,134,11032297,12965,0,1747230209,12861.812109989994,87.95403888000146,53254.13554368 2025-05-14,13:43:31.000,134,11032372,13045,0,1747230210,12862.526158849992,87.75666324000485,53254.25432472 2025-05-14,13:43:32.000,134,11032313,12565,0,1747230211,12863.314307119996,87.40420674000052,53254.39406712 2025-05-14,13:43:33.000,134,11032307,12885,0,1747230212,12864.062037529999,87.2420767500007,53254.50586104001 2025-05-14,13:43:34.000,134,11032298,12965,0,1747230213,12864.230445279994,87.38305935000244,53254.60368072001 2025-05-14,13:43:35.000,134,11032329,12885,0,1747230214,12863.873420849988,87.97518626999954,53254.736436 2025-05-14,13:43:36.000,134,11032435,12805,0,1747230215,12863.28062556999,88.38403580999875,53254.82028144001 2025-05-14,13:43:37.000,134,11032315,12565,0,1747230216,12862.775402319989,88.46157623999898,53254.93906248001 2025-05-14,13:43:38.000,134,11032359,12685,0,1747230217,12862.270179070001,88.49682189000305,53254.95303672 2025-05-14,13:43:39.000,134,11032325,12685,0,1747230218,12861.75821950999,88.52501841000048,53255.07880488001 2025-05-14,13:43:40.000,134,11032314,12805,0,1747230219,12861.455085559988,88.58141145000263,53255.16963744 2025-05-14,13:43:41.000,134,11032367,12885,0,1747230220,12861.286677809992,88.43337972000154,53255.23252152 2025-05-14,13:43:42.000,134,11032341,12645,0,1747230221,12861.475294489988,88.20075843000086,53255.302392720005 2025-05-14,13:43:43.000,134,11032310,12725,0,1747230222,12861.549393899993,87.9963336600049,53255.42816088 2025-05-14,13:43:44.000,134,11032305,12885,0,1747230223,12861.515712349988,87.71436846000142,53255.5050192 2025-05-14,13:43:45.000,134,11032291,12765,0,1747230224,12861.475294489988,87.58043498999905,53255.588864640005 2025-05-14,13:43:46.000,134,11032377,12765,0,1747230225,12861.690856409994,87.52404195000418,53255.66572296 2025-05-14,13:43:47.000,134,11032279,12565,0,1747230226,12861.75821950999,87.34781369999837,53255.805465360005 2025-05-14,13:43:48.000,134,11032323,12605,0,1747230227,12861.610020689994,87.39715761000116,53255.89629792001 2025-05-14,13:43:49.000,134,11032336,12605,0,1747230228,12861.892945709995,87.20683110000391,53256.01507896001 2025-05-14,13:43:50.000,134,11032297,13045,0,1747230229,12862.297124309996,86.91781677000108,53256.154821359996 2025-05-14,13:43:51.000,134,11032326,12765,0,1747230230,12862.627203499993,86.40323028000421,53256.26661528 2025-05-14,13:43:52.000,134,11032247,12925,0,1747230231,12862.95728268999,85.98733160999836,53256.36443496 2025-05-14,13:43:53.000,134,11032294,12805,0,1747230232,12863.15937198999,85.8463490100039,53256.56706144001 2025-05-14,13:43:54.000,134,11032292,12845,0,1747230233,12863.20652616,86.08601943000394,53256.67186824 2025-05-14,13:43:55.000,134,11032314,12765,0,1747230234,12863.374933909996,86.39618115000485,53256.74872656 2025-05-14,13:43:56.000,134,11032375,13125,0,1747230235,12863.435560699996,86.70634286999848,53256.95135304001 2025-05-14,13:43:57.000,134,11032315,12765,0,1747230236,12863.651122620002,86.73453939000319,53257.049172720006 2025-05-14,13:43:58.000,134,11032351,12605,0,1747230237,12863.954256569989,86.70634286999848,53257.195902240004 2025-05-14,13:43:59.000,134,11032330,12885,0,1747230238,12864.38538041,86.55126200999803,53257.328657519996 2025-05-14,13:44:00.000,134,11032322,12725,0,1747230239,12864.668305430001,86.46667244999844,53257.52429688001 2025-05-14,13:44:01.000,134,11032336,12645,0,1747230240,12864.816504249997,86.17765812000289,53257.64307792001 2025-05-14,13:44:02.000,134,11032325,12725,0,1747230241,12864.816504249997,85.94503683000221,53257.82474304 2025-05-14,13:44:03.000,134,11032323,12445,0,1747230242,12864.762613769992,85.86044727000262,53257.936536960005 2025-05-14,13:44:04.000,134,11032295,12965,0,1747230243,12864.890603660002,85.80405423000047,53258.13916344 2025-05-14,13:44:05.000,134,11032314,12605,0,1747230244,12865.119638199998,85.69126815000345,53258.223008880006 2025-05-14,13:44:06.000,134,11032325,12805,0,1747230245,12864.823240559992,85.61372772000323,53258.35576416 2025-05-14,13:44:07.000,134,11032319,12645,0,1747230246,12864.27759944999,85.40930294999998,53258.45358384 2025-05-14,13:44:08.000,134,11032308,12725,0,1747230247,12863.913838709988,84.96520776000398,53258.55140352001 2025-05-14,13:44:09.000,134,11032330,12605,0,1747230248,12863.785848819993,84.45062126999983,53258.62127472 2025-05-14,13:44:10.000,134,11032347,12885,0,1747230249,12863.550077970001,84.11226303000149,53258.64223608 2025-05-14,13:44:11.000,134,11032289,12965,0,1747230250,12863.314307119996,84.11226303000149,53258.67018456 2025-05-14,13:44:12.000,134,11032290,12685,0,1747230251,12863.17958091999,84.10521390000213,53258.67717168001 2025-05-14,13:44:13.000,134,11032310,12925,0,1747230252,12863.395142839996,84.07701738000469,53258.69813304001 2025-05-14,13:44:14.000,134,11032283,12845,0,1747230253,12864.062037529999,83.95013304000167,53258.71909440001 2025-05-14,13:44:15.000,134,11032298,12965,0,1747230254,12864.762613769992,83.68931523000356,53258.74005576 2025-05-14,13:44:16.000,134,11032333,12965,0,1747230255,12865.200473919998,83.52718524000375,53258.74005576 2025-05-14,13:44:17.000,134,11032329,12885,0,1747230256,12865.510344179995,83.42849741999817,53258.73306864 2025-05-14,13:44:18.000,134,11032344,12645,0,1747230257,12865.921259089992,83.2240726500022,53258.7889656 2025-05-14,13:44:19.000,134,11032367,12805,0,1747230258,12866.096403149997,83.00554962000024,53258.84486256001 2025-05-14,13:44:20.000,134,11032311,12765,0,1747230259,12866.015567429997,82.94915657999809,53258.86582392001 2025-05-14,13:44:21.000,134,11032285,12685,0,1747230260,12865.880841229991,83.16767961000005,53258.90075952 2025-05-14,13:44:22.000,134,11032289,12805,0,1747230261,12866.062721599992,83.34390785999858,53258.91473376001 2025-05-14,13:44:23.000,134,11032285,12805,0,1747230262,12866.305228759993,83.18177786999877,53258.95665648 2025-05-14,13:44:24.000,134,11032278,12925,0,1747230263,12866.507318059994,82.77997745999892,53258.921720880004 2025-05-14,13:44:25.000,134,11032273,12765,0,1747230264,12866.53426329999,82.18785054000182,53258.928708 2025-05-14,13:44:26.000,134,11032299,13045,0,1747230265,12866.69593473999,81.96932750999986,53258.96364360001 2025-05-14,13:44:27.000,134,11032301,12765,0,1747230266,12867.012541309996,81.8142466499994,53258.93569512001 2025-05-14,13:44:28.000,134,11032303,12925,0,1747230267,12867.127058580001,81.65211665999959,53258.991592080005 2025-05-14,13:44:29.000,134,11032301,12885,0,1747230268,12867.066431790001,81.70850970000174,53259.00556632 2025-05-14,13:44:30.000,134,11032297,12525,0,1747230269,12867.012541309996,81.74375534999854,53258.95665648 2025-05-14,13:44:31.000,134,11032302,12925,0,1747230270,12867.032750239996,81.97637663999922,53258.93569512001 2025-05-14,13:44:32.000,134,11032280,12965,0,1747230271,12867.335884189997,82.3076857499982,53258.96364360001 2025-05-14,13:44:33.000,134,11032278,12765,0,1747230272,12867.928679469995,82.6178474699991,53258.928708 2025-05-14,13:44:34.000,134,11032340,13285,0,1747230273,12868.386748550001,82.8786652800045,53258.96364360001 2025-05-14,13:44:35.000,134,11032316,12725,0,1747230274,12868.26549497,83.04079527000431,53258.93569512001 2025-05-14,13:44:36.000,134,11032286,12845,0,1747230275,12867.625545519993,83.4214482899988,53258.91473376001 2025-05-14,13:44:37.000,134,11032319,12885,0,1747230276,12867.228103230002,83.5694800199999,53258.83088832 2025-05-14,13:44:38.000,134,11032337,12565,0,1747230277,12867.059695479991,83.2240726500022,53258.78197848 2025-05-14,13:44:39.000,134,11032324,12765,0,1747230278,12866.96538714,82.77292832999956,53258.84486256001 2025-05-14,13:44:40.000,134,11032296,12765,0,1747230279,12866.67572580999,82.28653836000012,53258.73306864 2025-05-14,13:44:41.000,134,11032310,13125,0,1747230280,12866.035776359997,82.025720550002,53258.62826184001 2025-05-14,13:44:42.000,134,11032283,12805,0,1747230281,12865.288045949994,82.25129271000333,53258.558390640006 2025-05-14,13:44:43.000,134,11032296,12805,0,1747230282,12865.308254879994,82.74473181000212,53258.55140352001 2025-05-14,13:44:44.000,134,11032331,12685,0,1747230283,12865.948204330001,83.04079527000431,53258.49550656 2025-05-14,13:44:45.000,134,11032335,12605,0,1747230284,12866.507318059994,83.17472873999941,53258.49550656 2025-05-14,13:44:46.000,134,11032311,13045,0,1747230285,12866.392800789989,83.23817091000092,53258.49550656 2025-05-14,13:44:47.000,134,11032315,12645,0,1747230286,12866.103139459992,83.2240726500022,53258.50249368 2025-05-14,13:44:48.000,134,11032355,13125,0,1747230287,12865.800005509991,83.2240726500022,53258.44659672 2025-05-14,13:44:49.000,134,11032326,13005,0,1747230288,12865.631597759995,83.24522004000028,53258.41166112001 2025-05-14,13:44:50.000,134,11032280,12965,0,1747230289,12865.50360787,83.09013917999982,53258.46755808 2025-05-14,13:44:51.000,134,11032281,12685,0,1747230290,12865.200473919998,82.92800919000001,53258.45358384 2025-05-14,13:44:52.000,134,11032329,12765,0,1747230291,12864.850185800002,83.26636742999835,53258.42563536 2025-05-14,13:44:53.000,134,11032328,12805,0,1747230292,12864.36517148,83.7809539200025,53258.404674 2025-05-14,13:44:54.000,134,11032339,13045,0,1747230293,12863.987938119993,84.21799997999915,53258.3348028 2025-05-14,13:44:55.000,134,11032349,12965,0,1747230294,12864.021619669998,84.40832649000367,53258.36275128001 2025-05-14,13:44:56.000,134,11032292,12965,0,1747230295,12864.49989767999,84.42947388000175,53258.34178992001 2025-05-14,13:44:57.000,134,11032354,12845,0,1747230296,12865.133110819988,84.46471952999855,53258.320828560005 2025-05-14,13:44:58.000,134,11032319,12565,0,1747230297,12865.038802479998,84.85947080999904,53258.34178992001 2025-05-14,13:44:59.000,134,11032317,12805,0,1747230298,12864.40558934,84.88061820000439,53258.38371264001 2025-05-14,13:45:00.000,134,11032355,12805,0,1747230299,12863.927311329993,84.619800389999,53258.37672552 2025-05-14,13:45:01.000,134,11032301,12805,0,1747230300,12863.745430959993,84.13341041999956,53258.30685432 2025-05-14,13:45:02.000,134,11032267,12525,0,1747230301,12863.859948229998,83.73161000999971,53258.250957360004 2025-05-14,13:45:03.000,134,11032322,12725,0,1747230302,12864.048564909994,83.5342343700031,53258.23698312 2025-05-14,13:45:04.000,134,11032300,12765,0,1747230303,12864.055301219989,83.8796417400008,53258.18807328 2025-05-14,13:45:05.000,134,11032337,12965,0,1747230304,12864.095719079989,84.175705200003,53258.12518920001 2025-05-14,13:45:06.000,134,11032301,12805,0,1747230305,12864.291072069995,84.39422822999768,53258.034356640004 2025-05-14,13:45:07.000,134,11032346,12845,0,1747230306,12864.580733399991,84.59865300000092,53258.083266480004 2025-05-14,13:45:08.000,134,11032361,12965,0,1747230307,12864.964703069993,84.67619343000115,53258.083266480004 2025-05-14,13:45:09.000,134,11032251,12685,0,1747230308,12865.37561797999,84.42947388000175,53258.06929224 2025-05-14,13:45:10.000,134,11032327,12805,0,1747230309,12865.64507038,84.09111564000341,53258.083266480004 2025-05-14,13:45:11.000,134,11032304,12885,0,1747230310,12865.389090599994,84.0276734700019,53258.11820208 2025-05-14,13:45:12.000,134,11032270,12765,0,1747230311,12865.085956649993,83.89373999999953,53258.21602176001 2025-05-14,13:45:13.000,134,11032288,12845,0,1747230312,12864.850185800002,83.58357827999862,53258.1601248 2025-05-14,13:45:14.000,134,11032339,12805,0,1747230313,12864.843449489992,83.21702352000284,53258.17409904001 2025-05-14,13:45:15.000,134,11032294,12885,0,1747230314,12864.971439380002,82.94210744999873,53258.23698312 2025-05-14,13:45:16.000,134,11032317,12885,0,1747230315,12865.079220339998,82.68833876999997,53258.17409904001 2025-05-14,13:45:17.000,134,11032324,12725,0,1747230316,12865.032066170003,82.44866834999993,53258.21602176001 2025-05-14,13:45:18.000,134,11032274,12605,0,1747230317,12864.728932220001,82.57555269000295,53258.223008880006 2025-05-14,13:45:19.000,134,11032313,12645,0,1747230318,12864.688514360001,82.77997745999892,53258.12518920001 2025-05-14,13:45:20.000,134,11032361,12765,0,1747230319,12864.910812590002,83.01964787999896,53258.18108616 2025-05-14,13:45:21.000,134,11032308,12605,0,1747230320,12864.863658419992,83.36505525000393,53258.11820208 2025-05-14,13:45:22.000,134,11032296,12605,0,1747230321,12864.836713179997,83.72456088000035,53258.17409904001 2025-05-14,13:45:23.000,134,11032301,12685,0,1747230322,12865.146583439993,83.77390479000314,53258.18807328 2025-05-14,13:45:24.000,134,11032328,12805,0,1747230323,12865.106165579993,84.0276734700019,53258.223008880006 2025-05-14,13:45:25.000,134,11032324,12765,0,1747230324,12865.072484029988,84.19685259000107,53258.202047520004 2025-05-14,13:45:26.000,134,11032302,12845,0,1747230325,12864.978175689997,84.26734389000194,53258.1601248 2025-05-14,13:45:27.000,134,11032336,12765,0,1747230326,12864.668305430001,84.11931216000085,53258.17409904001 2025-05-14,13:45:28.000,134,11032361,13165,0,1747230327,12864.43927088999,83.65406957999949,53258.202047520004 2025-05-14,13:45:29.000,134,11032345,12885,0,1747230328,12864.33822623999,83.21702352000284,53258.21602176001 2025-05-14,13:45:30.000,134,11032359,12605,0,1747230329,12864.331489929995,82.81522311000299,53258.18108616 2025-05-14,13:45:31.000,134,11032325,12805,0,1747230330,12864.371907789995,82.78702658999828,53258.17409904001 2025-05-14,13:45:32.000,134,11032311,12805,0,1747230331,12864.863658419992,82.58260182000231,53258.18807328 2025-05-14,13:45:33.000,134,11032320,12925,0,1747230332,12865.207210229994,82.28653836000012,53258.17409904001 2025-05-14,13:45:34.000,134,11032280,12685,0,1747230333,12864.931021520002,82.25129271000333,53258.14615056001 2025-05-14,13:45:35.000,134,11032295,12845,0,1747230334,12864.52684292,82.23014531999797,53258.13217632 2025-05-14,13:45:36.000,134,11032337,12565,0,1747230335,12863.960992879998,82.12440837000031,53258.04134376 2025-05-14,13:45:37.000,134,11032328,12605,0,1747230336,12863.374933909996,82.08916272000351,53258.0203824 2025-05-14,13:45:38.000,134,11032324,12805,0,1747230337,12863.15937198999,81.8635905600022,53257.915575600004 2025-05-14,13:45:39.000,134,11032329,12805,0,1747230338,12863.21999877999,81.37720059000276,53257.90160136 2025-05-14,13:45:40.000,134,11032312,13125,0,1747230339,12863.583759519992,81.13048104000336,53257.915575600004 2025-05-14,13:45:41.000,134,11032315,12605,0,1747230340,12863.839739299998,80.86261409999861,53257.85269152 2025-05-14,13:45:42.000,134,11032295,12965,0,1747230341,12863.711749410002,80.74277889000223,53257.866665760004 2025-05-14,13:45:43.000,134,11032350,12925,0,1747230342,12863.509660110001,80.74277889000223,53257.83871728001 2025-05-14,13:45:44.000,134,11032348,12765,0,1747230343,12863.449033320001,80.67228759000136,53257.78980744001 2025-05-14,13:45:45.000,134,11032341,12725,0,1747230344,12863.3681976,80.50310847000219,53257.82474304 2025-05-14,13:45:46.000,134,11032266,12685,0,1747230345,12863.3681976,80.3057328299983,53257.7758332 2025-05-14,13:45:47.000,134,11032322,12725,0,1747230346,12863.17958091999,80.27048718000151,53257.719936240006 2025-05-14,13:45:48.000,134,11032295,13125,0,1747230347,12862.849501729994,80.24933979000343,53257.67102640001 2025-05-14,13:45:49.000,134,11032308,12605,0,1747230348,12862.499213609997,80.0731115400049,53257.54525824001 2025-05-14,13:45:50.000,134,11032325,12765,0,1747230349,12862.10177131999,79.77704808000271,53257.482374160005 2025-05-14,13:45:51.000,134,11032304,12685,0,1747230350,12861.812109989994,79.55852505000075,53257.41250296 2025-05-14,13:45:52.000,134,11032343,12925,0,1747230351,12861.690856409994,79.38229680000222,53257.328657519996 2025-05-14,13:45:53.000,134,11032313,12565,0,1747230352,12862.12871656,79.22016681000241,53257.28673480001 2025-05-14,13:45:54.000,134,11032311,12885,0,1747230353,12862.654148739988,79.04393856000388,53257.22385072 2025-05-14,13:45:55.000,134,11032333,12445,0,1747230354,12862.883183279999,78.82541553000192,53257.216863600006 2025-05-14,13:45:56.000,134,11032303,12765,0,1747230355,12862.943810069999,78.67033467000147,53257.23782496001 2025-05-14,13:45:57.000,134,11032365,12805,0,1747230356,12862.330805860001,78.4518116399995,53257.160966639996 2025-05-14,13:45:58.000,134,11032305,12685,0,1747230357,12861.89968201999,78.21214121999947,53257.18891512001 2025-05-14,13:45:59.000,134,11032323,12845,0,1747230358,12861.556130209989,77.87378298000112,53257.09109544001 2025-05-14,13:46:00.000,134,11032341,12725,0,1747230359,12861.340568289997,77.57067038999958,53257.05615984 2025-05-14,13:46:01.000,134,11032281,12925,0,1747230360,12861.084588509992,77.23231215000123,53256.930391680005 2025-05-14,13:46:02.000,134,11032298,12445,0,1747230361,12861.151951610002,76.85165912999946,53256.80462352001 2025-05-14,13:46:03.000,134,11032307,12965,0,1747230362,12861.482030799998,76.6472343600035,53256.67186824 2025-05-14,13:46:04.000,134,11032312,12765,0,1747230363,12861.78516475,76.64018523000414,53256.58802280001 2025-05-14,13:46:05.000,134,11032381,12525,0,1747230364,12861.616756999989,76.86575738999818,53256.46225464 2025-05-14,13:46:06.000,134,11032355,12725,0,1747230365,12861.603284379999,77.14772259000165,53256.308538000005 2025-05-14,13:46:07.000,134,11032368,12925,0,1747230366,12861.711065339994,77.11247694000485,53256.21770544 2025-05-14,13:46:08.000,134,11032321,12765,0,1747230367,12861.589811759994,76.8093643500033,53256.07796304 2025-05-14,13:46:09.000,134,11032356,12685,0,1747230368,12861.455085559988,76.61903783999878,53255.99411760001 2025-05-14,13:46:10.000,134,11032353,12885,0,1747230369,12861.670647479994,76.65428349000285,53255.93822064 2025-05-14,13:46:11.000,134,11032320,12925,0,1747230370,12861.973781429995,76.7811678299986,53255.86136232 2025-05-14,13:46:12.000,134,11032354,13005,0,1747230371,12862.06808977,76.99969086000056,53255.805465360005 2025-05-14,13:46:13.000,134,11032382,12925,0,1747230372,12862.209552280001,77.2041156300038,53255.81245248 2025-05-14,13:46:14.000,134,11032352,12965,0,1747230373,12862.236497519996,77.41558952999912,53255.76354264 2025-05-14,13:46:15.000,134,11032338,12925,0,1747230374,12862.404905269992,77.46493344000191,53255.72860704001 2025-05-14,13:46:16.000,134,11032346,12845,0,1747230375,12862.788874939994,77.33099996999954,53255.73559416 2025-05-14,13:46:17.000,134,11032373,12845,0,1747230376,12862.93707375999,77.16182085000037,53255.756555520005 2025-05-14,13:46:18.000,134,11032360,12925,0,1747230377,12862.91686482999,77.16182085000037,53255.67271008 2025-05-14,13:46:19.000,134,11032343,12845,0,1747230378,12862.829292799994,77.26755779999803,53255.5748904 2025-05-14,13:46:20.000,134,11032348,12565,0,1747230379,12862.512686230002,77.37329475000297,53255.54694192 2025-05-14,13:46:21.000,134,11032347,12925,0,1747230380,12862.175870729996,77.52132648000406,53255.42816088 2025-05-14,13:46:22.000,134,11032324,12925,0,1747230381,12861.75821950999,77.71165299000131,53255.36527680001 2025-05-14,13:46:23.000,134,11032308,12885,0,1747230382,12861.711065339994,77.62706343000173,53255.29540560001 2025-05-14,13:46:24.000,134,11032334,12765,0,1747230383,12861.98051773999,77.44378605000384,53255.27444424001 2025-05-14,13:46:25.000,134,11032331,12765,0,1747230384,12861.98051773999,77.11952607000421,53255.134701840005 2025-05-14,13:46:26.000,134,11032298,12885,0,1747230385,12861.852527849995,76.86575738999818,53255.10675336001 2025-05-14,13:46:27.000,134,11032364,12685,0,1747230386,12861.83905522999,76.83051174000138,53254.98797232001 2025-05-14,13:46:28.000,134,11032325,12925,0,1747230387,12861.327095669993,77.35214736000489,53254.8063072 2025-05-14,13:46:29.000,134,11032354,13125,0,1747230388,12861.057643269996,77.73280037999939,53254.750410240005 2025-05-14,13:46:30.000,134,11032337,12685,0,1747230389,12860.990280170001,77.87378298000112,53254.61066784 2025-05-14,13:46:31.000,134,11032330,12765,0,1747230390,12860.64672836,77.8596847200024,53254.50586104001 2025-05-14,13:46:32.000,134,11032356,12765,0,1747230391,12860.229077139993,77.66935820999788,53254.45695120001 2025-05-14,13:46:33.000,134,11032361,12845,0,1747230392,12860.141505109998,77.23231215000123,53254.4220156 2025-05-14,13:46:34.000,134,11032322,12925,0,1747230393,12860.336858099989,76.91510130000097,53254.35913152001 2025-05-14,13:46:35.000,134,11032349,12925,0,1747230394,12860.990280170001,76.7459221800018,53254.345157280004 2025-05-14,13:46:36.000,134,11032322,12965,0,1747230395,12862.115243939996,76.80231522000395,53254.33118304 2025-05-14,13:46:37.000,134,11032362,12765,0,1747230396,12862.701302909998,77.04903477000335,53254.33118304 2025-05-14,13:46:38.000,134,11032385,12885,0,1747230397,12862.492477300002,77.31690171000082,53254.43598984001 2025-05-14,13:46:39.000,134,11032394,12925,0,1747230398,12862.074826079996,77.46493344000191,53254.42900272 2025-05-14,13:46:40.000,134,11032325,12605,0,1747230399,12862.02767191,77.53542474000278,53254.44297696 2025-05-14,13:46:41.000,134,11032337,12725,0,1747230400,12862.014199289995,77.55657213000086,53254.43598984001 2025-05-14,13:46:42.000,134,11032354,12765,0,1747230401,12862.02767191,77.66230907999852,53254.463938320005 2025-05-14,13:46:43.000,134,11032368,12925,0,1747230402,12862.182607039991,77.8949303699992,53254.49887392 2025-05-14,13:46:44.000,134,11032345,12965,0,1747230403,12862.836029109989,78.05706035999901,53254.52682240001 2025-05-14,13:46:45.000,134,11032333,12645,0,1747230404,12863.13916305999,78.21919034999883,53254.58970648 2025-05-14,13:46:46.000,134,11032297,12765,0,1747230405,12863.314307119996,78.43771338000079,53254.67355192001 2025-05-14,13:46:47.000,134,11032337,12765,0,1747230406,12863.381670219991,78.48705729000358,53254.74342312001 2025-05-14,13:46:48.000,134,11032307,13165,0,1747230407,12863.02464579,78.72672771000362,53254.79233296001 2025-05-14,13:46:49.000,134,11032337,12765,0,1747230408,12862.593521950002,78.86771030999807,53254.82028144001 2025-05-14,13:46:50.000,134,11032282,12805,0,1747230409,12862.290388000001,78.98754552000173,53254.799320080005 2025-05-14,13:46:51.000,134,11032346,12645,0,1747230410,12861.86600047,79.10738072999811,53254.85521704 2025-05-14,13:46:52.000,134,11032317,12765,0,1747230411,12861.482030799998,79.0932824699994,53254.88316552 2025-05-14,13:46:53.000,134,11032289,12725,0,1747230412,12860.74777301,79.1567246400009,53254.89015264001 2025-05-14,13:46:54.000,134,11032341,12925,0,1747230413,12860.66693729,79.29065811000328,53254.96002384001 2025-05-14,13:46:55.000,134,11032341,12965,0,1747230414,12860.68714622,79.31885463000071,53254.98098520001 2025-05-14,13:46:56.000,134,11032336,12725,0,1747230415,12860.88249920999,79.38229680000222,53254.98098520001 2025-05-14,13:46:57.000,134,11032320,12885,0,1747230416,12860.956598619996,79.56557418000011,53255.07181776 2025-05-14,13:46:58.000,134,11032336,12605,0,1747230417,12861.064379579992,79.70655678000185,53255.21854728 2025-05-14,13:46:59.000,134,11032321,13125,0,1747230418,12861.017225409996,79.76999895000336,53255.26745712 2025-05-14,13:47:00.000,134,11032338,12965,0,1747230419,12861.232787330002,79.81229372999951,53255.38623816 2025-05-14,13:47:01.000,134,11032316,12925,0,1747230420,12861.643702239999,79.91803068000445,53255.44213512001 2025-05-14,13:47:02.000,134,11032333,12885,0,1747230421,12861.91989094999,80.04491502000019,53255.539954800006 2025-05-14,13:47:03.000,134,11032339,12965,0,1747230422,12862.06135345999,80.17884849000257,53255.707645680006 2025-05-14,13:47:04.000,134,11032313,12645,0,1747230423,12862.586785639993,80.18589762000192,53255.77052976 2025-05-14,13:47:05.000,134,11032319,12845,0,1747230424,12862.869710659994,80.06606240999827,53255.86136232 2025-05-14,13:47:06.000,134,11032376,12805,0,1747230425,12863.05832733999,79.98852197999804,53255.91027216 2025-05-14,13:47:07.000,134,11032329,12925,0,1747230426,12863.314307119996,79.95327633000124,53256.0290532 2025-05-14,13:47:08.000,134,11032346,13045,0,1747230427,12863.435560699996,80.11540632000106,53256.0989244 2025-05-14,13:47:09.000,134,11032304,12765,0,1747230428,12863.374933909996,80.39032238999789,53256.11988576 2025-05-14,13:47:10.000,134,11032357,12605,0,1747230429,12863.28736188,80.74277889000223,53256.21770544 2025-05-14,13:47:11.000,134,11032356,12805,0,1747230430,12862.815820179989,81.0106458299997,53256.25264104001 2025-05-14,13:47:12.000,134,11032323,12765,0,1747230431,12862.324069549992,81.30670929000189,53256.29456376 2025-05-14,13:47:13.000,134,11032332,12845,0,1747230432,12862.196079659996,81.38424972000212,53256.29456376 2025-05-14,13:47:14.000,134,11032324,12885,0,1747230433,12862.155661799996,81.13048104000336,53256.3434736 2025-05-14,13:47:15.000,134,11032274,12965,0,1747230434,12861.94683619,80.72868063000351,53256.35046072001 2025-05-14,13:47:16.000,134,11032288,12765,0,1747230435,12861.83905522999,80.41146978000324,53256.39238344 2025-05-14,13:47:17.000,134,11032352,12845,0,1747230436,12861.684120099999,80.21409413999936,53256.37142208001 2025-05-14,13:47:18.000,134,11032314,12605,0,1747230437,12861.76495582,80.17884849000257,53256.44129328 2025-05-14,13:47:19.000,134,11032337,12845,0,1747230438,12861.892945709995,80.22819239999808,53256.45526752 2025-05-14,13:47:20.000,134,11032318,12925,0,1747230439,12861.87947308999,80.39737152000453,53256.40635768 2025-05-14,13:47:21.000,134,11032336,12645,0,1747230440,12862.324069549992,80.49605934000283,53256.46924176001 2025-05-14,13:47:22.000,134,11032340,12765,0,1747230441,12863.031382099995,80.67933672000072,53256.46924176001 2025-05-14,13:47:23.000,134,11032323,12965,0,1747230442,12863.536605349997,81.109333649998,53256.50417736 2025-05-14,13:47:24.000,134,11032344,12965,0,1747230443,12863.853211920003,81.82834490999812,53256.46225464 2025-05-14,13:47:25.000,134,11032313,12805,0,1747230444,12864.47968874999,82.51211052000144,53256.56706144001 2025-05-14,13:47:26.000,134,11032350,13005,0,1747230445,12864.856922109997,82.99145136000152,53256.6229584 2025-05-14,13:47:27.000,134,11032365,13125,0,1747230446,12864.984911999993,83.38620264000201,53256.67186824 2025-05-14,13:47:28.000,134,11032324,12925,0,1747230447,12865.510344179995,83.5342343700031,53256.73475232001 2025-05-14,13:47:29.000,134,11032339,13045,0,1747230448,12865.7259061,83.717511750001,53256.7976364 2025-05-14,13:47:30.000,134,11032341,12765,0,1747230449,12865.51708048999,83.99947695000446,53256.81859776 2025-05-14,13:47:31.000,134,11032332,12645,0,1747230450,12865.49687155999,84.13341041999956,53256.81859776 2025-05-14,13:47:32.000,134,11032358,12805,0,1747230451,12865.49687155999,84.28144215000066,53256.88846896 2025-05-14,13:47:33.000,134,11032336,12805,0,1747230452,12865.44298108,84.39422822999768,53256.95135304001 2025-05-14,13:47:34.000,134,11032363,12925,0,1747230453,12865.59791620999,84.44357214000047,53256.930391680005 2025-05-14,13:47:35.000,134,11032368,12845,0,1747230454,12865.874104919996,84.40832649000367,53257.06314696 2025-05-14,13:47:36.000,134,11032351,12605,0,1747230455,12866.298492449998,84.3096386699981,53257.16795376001 2025-05-14,13:47:37.000,134,11032324,12885,0,1747230456,12866.8037157,84.35193345000152,53257.20288936 2025-05-14,13:47:38.000,134,11032402,12645,0,1747230457,12867.133794889996,84.49291605000326,53257.28673480001 2025-05-14,13:47:39.000,134,11032339,12925,0,1747230458,12867.652490759989,84.57045648000349,53257.384554480006 2025-05-14,13:47:40.000,134,11032382,12805,0,1747230459,12868.292440209996,84.56340735000413,53257.531284000004 2025-05-14,13:47:41.000,134,11032338,12725,0,1747230460,12869.006489069994,84.5845547400022,53257.6360908 2025-05-14,13:47:42.000,134,11032338,12845,0,1747230461,12869.632965899997,84.64094778000435,53257.76185896001 2025-05-14,13:47:43.000,134,11032350,13045,0,1747230462,12870.39416892999,84.7325864700033,53257.87365288 2025-05-14,13:47:44.000,134,11032326,12765,0,1747230463,12870.953282659997,85.01455166999949,53257.985446800005 2025-05-14,13:47:45.000,134,11032386,12925,0,1747230464,12871.80205772,85.3247133900004,53258.17409904001 2025-05-14,13:47:46.000,134,11032411,12765,0,1747230465,12872.805767909995,85.69831728000281,53258.439609600005 2025-05-14,13:47:47.000,134,11032406,12885,0,1747230466,12873.614125109998,85.76880858000368,53258.705120160004 2025-05-14,13:47:48.000,134,11032350,12805,0,1747230467,12874.26081087,85.70536641000217,53258.95665648 2025-05-14,13:47:49.000,134,11032362,12485,0,1747230468,12874.597626369992,85.65602249999938,53259.18024432001 2025-05-14,13:47:50.000,134,11032332,12925,0,1747230469,12874.664989470002,85.7829068400024,53259.29902536001 2025-05-14,13:47:51.000,134,11032322,12925,0,1747230470,12874.867078769988,85.96618422000029,53259.50863896 2025-05-14,13:47:52.000,134,11032322,12725,0,1747230471,12875.27125736999,86.18470725000225,53259.68331696001 2025-05-14,13:47:53.000,134,11032314,12845,0,1747230472,12875.648490729996,86.45257418999972,53259.79511088 2025-05-14,13:47:54.000,134,11032308,12925,0,1747230473,12875.837107409992,86.53011461999995,53259.96978888001 2025-05-14,13:47:55.000,134,11032347,12805,0,1747230474,12875.715853829992,86.45257418999972,53260.10254416 2025-05-14,13:47:56.000,134,11032309,13005,0,1747230475,12875.628281799996,86.27634594000119,53260.24228656 2025-05-14,13:47:57.000,134,11032362,12925,0,1747230476,12876.126768739989,86.2270020299984,53260.32613200001 2025-05-14,13:47:58.000,134,11032340,12965,0,1747230477,12876.59157412999,86.08601943000394,53260.42395168001 2025-05-14,13:47:59.000,134,11032327,13005,0,1747230478,12876.861026530001,86.0296263900018,53260.45888728 2025-05-14,13:48:00.000,134,11032322,12765,0,1747230479,12877.029434279997,85.93798770000285,53260.570681200006 2025-05-14,13:48:01.000,134,11032342,12965,0,1747230480,12877.029434279997,85.97323334999965,53260.65452664 2025-05-14,13:48:02.000,134,11032343,12605,0,1747230481,12877.022697970002,85.93798770000285,53260.73138496001 2025-05-14,13:48:03.000,134,11032327,13005,0,1747230482,12876.894708079992,85.74766118999833,53260.766320560004 2025-05-14,13:48:04.000,134,11032329,13165,0,1747230483,12876.57136519999,85.60667859000387,53260.787281920006 2025-05-14,13:48:05.000,134,11032374,12885,0,1747230484,12876.362539589994,85.52208903000428,53260.80824328001 2025-05-14,13:48:06.000,134,11032312,13205,0,1747230485,12876.665673539996,85.27536948000488,53260.850166 2025-05-14,13:48:07.000,134,11032344,12765,0,1747230486,12877.056379519992,85.01455166999949,53260.94099856 2025-05-14,13:48:08.000,134,11032304,13005,0,1747230487,12877.399931329994,84.96520776000398,53260.98292128 2025-05-14,13:48:09.000,134,11032362,12805,0,1747230488,12877.622229559995,85.09209209999972,53261.052792480004 2025-05-14,13:48:10.000,134,11032372,12605,0,1747230489,12877.83105516999,85.19782905000466,53261.003882640005 2025-05-14,13:48:11.000,134,11032349,13125,0,1747230490,12877.972517679991,85.05684645000292,53261.03183112 2025-05-14,13:48:12.000,134,11032333,13125,0,1747230491,12878.161134360002,84.98635515000205,53261.09471520001 2025-05-14,13:48:13.000,134,11032370,12845,0,1747230492,12878.140925430002,85.12028862000443,53261.09471520001 2025-05-14,13:48:14.000,134,11032383,12845,0,1747230493,12878.046617089996,85.12733775000379,53261.11567656001 2025-05-14,13:48:15.000,134,11032342,12845,0,1747230494,12877.89841827,85.20487818000402,53261.073753840006 2025-05-14,13:48:16.000,134,11032358,13045,0,1747230495,12877.77716469,85.41635207999934,53261.04580536001 2025-05-14,13:48:17.000,134,11032337,13005,0,1747230496,12877.965781369996,85.57848206999915,53261.02484400001 2025-05-14,13:48:18.000,134,11032372,13005,0,1747230497,12877.85126409999,85.73356292999961,53261.04580536001 2025-05-14,13:48:19.000,134,11032333,12885,0,1747230498,12877.73674683,85.80405423000047,53261.03881824 2025-05-14,13:48:20.000,134,11032323,13205,0,1747230499,12877.844527789995,85.6842190200041,53260.97593416001 2025-05-14,13:48:21.000,134,11032340,12845,0,1747230500,12877.844527789995,85.76175945000432,53260.9200372 2025-05-14,13:48:22.000,134,11032324,12885,0,1747230501,12877.87147302999,85.86749640000198,53260.9200372 2025-05-14,13:48:23.000,134,11032361,12965,0,1747230502,12877.7165379,85.94503683000221,53260.906062960006 2025-05-14,13:48:24.000,134,11032364,12925,0,1747230503,12877.352777159998,86.03667552000115,53260.96894704 2025-05-14,13:48:25.000,134,11032345,12565,0,1747230504,12877.164160480002,86.01552813000308,53260.91305008 2025-05-14,13:48:26.000,134,11032379,12965,0,1747230505,12877.049643209997,85.93798770000285,53260.89208872 2025-05-14,13:48:27.000,134,11032359,13125,0,1747230506,12877.244996199988,85.87454553000134,53260.87811448001 2025-05-14,13:48:28.000,134,11032345,12885,0,1747230507,12877.682856349995,85.69831728000281,53260.82920464001 2025-05-14,13:48:29.000,134,11032329,12885,0,1747230508,12877.91189088999,85.71946467000089,53260.86414024 2025-05-14,13:48:30.000,134,11032354,12805,0,1747230509,12878.127452809997,85.81110335999983,53260.84317888 2025-05-14,13:48:31.000,134,11032312,13085,0,1747230510,12878.140925430002,85.95913509000093,53260.8152304 2025-05-14,13:48:32.000,134,11032367,12925,0,1747230511,12877.7165379,86.00847900000372,53260.787281920006 2025-05-14,13:48:33.000,134,11032378,13205,0,1747230512,12877.386458709989,86.17765812000289,53260.79426904 2025-05-14,13:48:34.000,134,11032376,12925,0,1747230513,12877.197842029993,86.34683724000206,53260.77330768 2025-05-14,13:48:35.000,134,11032366,13045,0,1747230514,12877.204578340003,86.34683724000206,53260.78029480001 2025-05-14,13:48:36.000,134,11032352,12925,0,1747230515,12877.056379519992,86.29044419999991,53260.73138496001 2025-05-14,13:48:37.000,134,11032309,12925,0,1747230516,12877.150687859998,86.06487203999859,53260.69644936 2025-05-14,13:48:38.000,134,11032380,12965,0,1747230517,12877.339304539993,85.75471031999768,53260.668500880005 2025-05-14,13:48:39.000,134,11032360,12965,0,1747230518,12877.79063730999,85.47274512000149,53260.65452664 2025-05-14,13:48:40.000,134,11032379,13085,0,1747230519,12877.905154579996,85.50094163999893,53260.64055240001 2025-05-14,13:48:41.000,134,11032345,12965,0,1747230520,12878.167870669997,85.71241554000153,53260.619591040006 2025-05-14,13:48:42.000,134,11032362,12645,0,1747230521,12878.295860559992,85.82520161999855,53260.549719840004 2025-05-14,13:48:43.000,134,11032332,12925,0,1747230522,12877.91189088999,85.980282479999,53260.56369408001 2025-05-14,13:48:44.000,134,11032358,12725,0,1747230523,12877.63570218,86.05782290999923,53260.52875848 2025-05-14,13:48:45.000,134,11032346,13125,0,1747230524,12877.453821809999,85.96618422000029,53260.4658744 2025-05-14,13:48:46.000,134,11032358,13045,0,1747230525,12877.420140259994,85.86749640000198,53260.47984864 2025-05-14,13:48:47.000,134,11032350,12645,0,1747230526,12877.50771228999,85.64192424000066,53260.402990320006 2025-05-14,13:48:48.000,134,11032356,12885,0,1747230527,12877.682856349995,85.27536948000488,53260.37504184001 2025-05-14,13:48:49.000,134,11032387,12885,0,1747230528,12877.57507539,84.91586385000119,53260.34709336 2025-05-14,13:48:50.000,134,11032347,12925,0,1747230529,12877.426876569989,84.67619343000115,53260.25626080001 2025-05-14,13:48:51.000,134,11032325,12805,0,1747230530,12877.305622989988,84.42242475000239,53260.284209280006 2025-05-14,13:48:52.000,134,11032315,12965,0,1747230531,12877.453821809999,84.31668780000473,53260.19337672 2025-05-14,13:48:53.000,134,11032360,12605,0,1747230532,12877.55486646,84.175705200003,53260.151454 2025-05-14,13:48:54.000,134,11032366,13285,0,1747230533,12878.012935539991,84.05586998999934,53260.10254416 2025-05-14,13:48:55.000,134,11032395,12685,0,1747230534,12878.437323069993,84.02062434000254,53260.046647200004 2025-05-14,13:48:56.000,134,11032338,12765,0,1747230535,12878.275651629992,84.02062434000254,53259.96978888001 2025-05-14,13:48:57.000,134,11032320,12685,0,1747230536,12877.62896586999,83.96423130000039,53259.86498208 2025-05-14,13:48:58.000,134,11032366,13125,0,1747230537,12876.867762839996,83.92193652000424,53259.74620104 2025-05-14,13:48:59.000,134,11032349,12725,0,1747230538,12876.227813389989,83.95718217000103,53259.592484400004 2025-05-14,13:49:00.000,134,11032320,12965,0,1747230539,12875.594600249991,84.02062434000254,53259.50863896 2025-05-14,13:49:01.000,134,11032339,13285,0,1747230540,12875.21063057999,84.0629191199987,53259.33396096 2025-05-14,13:49:02.000,134,11032316,12845,0,1747230541,12875.082640689994,84.14045954999892,53259.229154160006 2025-05-14,13:49:03.000,134,11032336,13165,0,1747230542,12875.244312129995,83.98537868999847,53259.09639888 2025-05-14,13:49:04.000,134,11032331,12765,0,1747230543,12875.143267479994,83.61882393000269,53259.00556632 2025-05-14,13:49:05.000,134,11032307,12845,0,1747230544,12874.934441869998,83.49193958999967,53258.8588368 2025-05-14,13:49:06.000,134,11032347,12765,0,1747230545,12874.907496629989,83.48489046000032,53258.73306864 2025-05-14,13:49:07.000,134,11032307,12965,0,1747230546,12874.907496629989,83.36505525000393,53258.67717168001 2025-05-14,13:49:08.000,134,11032363,13005,0,1747230547,12875.224103199995,83.30866221000178,53258.6142876 2025-05-14,13:49:09.000,134,11032356,12885,0,1747230548,12875.843843720002,83.39325177000137,53258.64223608 2025-05-14,13:49:10.000,134,11032284,12765,0,1747230549,12876.57810151,83.4707922000016,53258.64922320001 2025-05-14,13:49:11.000,134,11032298,12965,0,1747230550,12876.968807489997,83.6822661000042,53258.62826184001 2025-05-14,13:49:12.000,134,11032334,12965,0,1747230551,12876.995752729992,84.00652608000382,53258.656210320005 2025-05-14,13:49:13.000,134,11032352,12965,0,1747230552,12876.34906696999,84.20390172000043,53258.586339120004 2025-05-14,13:49:14.000,134,11032340,12885,0,1747230553,12875.533973459991,84.16865607000364,53258.56537776 2025-05-14,13:49:15.000,134,11032312,12885,0,1747230554,12875.08937699999,84.16865607000364,53258.44659672 2025-05-14,13:49:16.000,134,11032348,12885,0,1747230555,12874.894024009998,84.13341041999956,53258.390699760006 2025-05-14,13:49:17.000,134,11032348,12965,0,1747230556,12875.062431759994,84.21095084999979,53258.27890584 2025-05-14,13:49:18.000,134,11032312,13245,0,1747230557,12875.325147849995,84.4858669200039,53258.24397024001 2025-05-14,13:49:19.000,134,11032342,12805,0,1747230558,12875.695644899992,84.81012690000352,53258.12518920001 2025-05-14,13:49:20.000,134,11032341,12805,0,1747230559,12875.635018109992,85.2260255700021,53258.01339528 2025-05-14,13:49:21.000,134,11032342,12845,0,1747230560,12875.45313773999,85.74061205999897,53257.95749832001 2025-05-14,13:49:22.000,134,11032349,12885,0,1747230561,12874.988332349989,86.17765812000289,53257.87365288 2025-05-14,13:49:23.000,134,11032317,12845,0,1747230562,12874.368591829996,86.11421595000138,53257.83871728001 2025-05-14,13:49:24.000,134,11032346,12765,0,1747230563,12873.95767692,85.76880858000368,53257.74089760001 2025-05-14,13:49:25.000,134,11032382,12605,0,1747230564,12873.513080459998,85.26832034999825,53257.6360908 2025-05-14,13:49:26.000,134,11032356,13085,0,1747230565,12873.331200089997,84.85242167999968,53257.54525824001 2025-05-14,13:49:27.000,134,11032371,12925,0,1747230566,12873.452453669997,84.5845547400022,53257.53827112 2025-05-14,13:49:28.000,134,11032357,12805,0,1747230567,12873.580443559993,84.40127736000431,53257.4614128 2025-05-14,13:49:29.000,134,11032387,12965,0,1747230568,12873.634334039998,84.29554040999938,53257.328657519996 2025-05-14,13:49:30.000,134,11032325,12805,0,1747230569,12873.822950719994,84.42947388000175,53257.181928 2025-05-14,13:49:31.000,134,11032310,12725,0,1747230570,12874.065457879995,84.50701431000198,53257.098082560005 2025-05-14,13:49:32.000,134,11032364,12685,0,1747230571,12874.334910279991,84.46471952999855,53257.09109544001 2025-05-14,13:49:33.000,134,11032341,12725,0,1747230572,12874.355119209991,84.43652301000111,53256.97231440001 2025-05-14,13:49:34.000,134,11032340,12965,0,1747230573,12874.388800759996,84.45062126999983,53256.9373788 2025-05-14,13:49:35.000,134,11032396,12605,0,1747230574,12874.13955729,84.3730808399996,53256.83257200001 2025-05-14,13:49:36.000,134,11032381,12925,0,1747230575,12873.742114999994,83.95718217000103,53256.78366216001 2025-05-14,13:49:37.000,134,11032379,12925,0,1747230576,12873.459189979993,83.83029782999802,53256.74173944 2025-05-14,13:49:38.000,134,11032350,12965,0,1747230577,12873.472662599997,83.83734696000465,53256.67885536 2025-05-14,13:49:39.000,134,11032375,12925,0,1747230578,12873.674751899998,83.85144522000337,53256.61597128001 2025-05-14,13:49:40.000,134,11032359,12725,0,1747230579,12873.944204299994,83.74570826999843,53256.56007432 2025-05-14,13:49:41.000,134,11032408,12765,0,1747230580,12874.09913943,83.49193958999967,53256.57404856 2025-05-14,13:49:42.000,134,11032347,12925,0,1747230581,12874.126084669995,83.13948309000261,53256.56706144001 2025-05-14,13:49:43.000,134,11032349,12765,0,1747230582,12873.97788585,82.82227224000235,53256.53911296001 2025-05-14,13:49:44.000,134,11032410,12925,0,1747230583,12874.15976622,82.66014225000254,53256.56007432 2025-05-14,13:49:45.000,134,11032381,12965,0,1747230584,12874.422482310001,82.57555269000295,53256.56007432 2025-05-14,13:49:46.000,134,11032355,12605,0,1747230585,12874.617835299992,82.50506139000208,53256.595009920005 2025-05-14,13:49:47.000,134,11032432,12845,0,1747230586,12874.819924599993,82.46981573999801,53256.62994552 2025-05-14,13:49:48.000,134,11032377,12845,0,1747230587,12875.096113309999,82.51211052000144,53256.61597128001 2025-05-14,13:49:49.000,134,11032349,12845,0,1747230588,12875.284729989995,82.56850356000359,53256.595009920005 2025-05-14,13:49:50.000,134,11032391,12725,0,1747230589,12875.31167522999,82.79407572000491,53256.67885536 2025-05-14,13:49:51.000,134,11032347,12965,0,1747230590,12875.19715796,83.0125987499996,53256.643919760005 2025-05-14,13:49:52.000,134,11032387,12565,0,1747230591,12874.907496629989,83.03374613999767,53256.62994552 2025-05-14,13:49:53.000,134,11032393,12965,0,1747230592,12874.536999579992,82.96325484000408,53256.53911296001 2025-05-14,13:49:54.000,134,11032399,12925,0,1747230593,12874.19344776999,82.73768268000276,53256.4133448 2025-05-14,13:49:55.000,134,11032361,12885,0,1747230594,12874.146293599995,82.69538789999933,53256.39937056001 2025-05-14,13:49:56.000,134,11032378,12885,0,1747230595,12874.361855520001,82.67424051000125,53256.35046072001 2025-05-14,13:49:57.000,134,11032398,12765,0,1747230596,12874.476372789992,82.483914000004,53256.2386668 2025-05-14,13:49:58.000,134,11032396,12885,0,1747230597,12874.456163859992,82.11735924000095,53256.189756960004 2025-05-14,13:49:59.000,134,11032353,12885,0,1747230598,12874.267547179996,81.70850970000174,53256.18276984001 2025-05-14,13:50:00.000,134,11032387,12965,0,1747230599,12873.789269169989,81.3701514600034,53256.0290532 2025-05-14,13:50:01.000,134,11032374,12885,0,1747230600,12873.627597729988,81.11638278000464,53256.0290532 2025-05-14,13:50:02.000,134,11032400,13205,0,1747230601,12873.89705013,81.01769495999906,53255.99411760001 2025-05-14,13:50:03.000,134,11032364,13285,0,1747230602,12874.03177632999,81.05294061000313,53255.86136232 2025-05-14,13:50:04.000,134,11032424,12845,0,1747230603,12874.09240311999,81.26441450999846,53255.82642672001 2025-05-14,13:50:05.000,134,11032362,13285,0,1747230604,12874.025040019995,81.39834798000084,53255.73559416 2025-05-14,13:50:06.000,134,11032436,12725,0,1747230605,12874.287756109996,81.38424972000212,53255.756555520005 2025-05-14,13:50:07.000,134,11032399,13365,0,1747230606,12874.658253159992,81.34195493999869,53255.67969720001 2025-05-14,13:50:08.000,134,11032357,12885,0,1747230607,12874.988332349989,81.44064276000427,53255.686684320004 2025-05-14,13:50:09.000,134,11032369,13125,0,1747230608,12875.29820261,81.68736231000366,53255.72161992 2025-05-14,13:50:10.000,134,11032389,13005,0,1747230609,12875.41271987999,82.08916272000351,53255.756555520005 2025-05-14,13:50:11.000,134,11032381,13085,0,1747230610,12875.513764529991,82.2724401000014,53255.784504 2025-05-14,13:50:12.000,134,11032350,12965,0,1747230611,12875.789953239997,82.3217840100042,53255.84040096 2025-05-14,13:50:13.000,134,11032389,13045,0,1747230612,12875.682172280001,82.3217840100042,53255.805465360005 2025-05-14,13:50:14.000,134,11032361,13045,0,1747230613,12875.736062759992,82.43457009000122,53255.86136232 2025-05-14,13:50:15.000,134,11032391,12805,0,1747230614,12876.045933019988,82.70243702999869,53255.90328504 2025-05-14,13:50:16.000,134,11032386,13005,0,1747230615,12876.49726579,83.10423743999854,53255.91027216 2025-05-14,13:50:17.000,134,11032378,12885,0,1747230616,12876.834081289991,83.64702045000013,53255.95219488 2025-05-14,13:50:18.000,134,11032373,12805,0,1747230617,12876.861026530001,84.08406651000405,53255.95219488 2025-05-14,13:50:19.000,134,11032336,12765,0,1747230618,12877.029434279997,84.42242475000239,53255.99411760001 2025-05-14,13:50:20.000,134,11032360,13005,0,1747230619,12876.908180699997,84.59865300000092,53256.022066080004 2025-05-14,13:50:21.000,134,11032385,12925,0,1747230620,12876.57136519999,84.44357214000047,53256.0290532 2025-05-14,13:50:22.000,134,11032378,12965,0,1747230621,12876.281703869994,84.16865607000364,53256.10591152 2025-05-14,13:50:23.000,134,11032367,13125,0,1747230622,12876.322121729994,84.02062434000254,53256.11988576 2025-05-14,13:50:24.000,134,11032365,13125,0,1747230623,12876.342330659994,83.83029782999802,53256.07097592 2025-05-14,13:50:25.000,134,11032378,12605,0,1747230624,12876.113296119998,83.87259261000145,53256.140847120005 2025-05-14,13:50:26.000,134,11032407,12925,0,1747230625,12875.864052650002,83.96423130000039,53256.14783424 2025-05-14,13:50:27.000,134,11032384,12885,0,1747230626,12875.776480619992,84.25324563000322,53256.11988576 2025-05-14,13:50:28.000,134,11032362,12845,0,1747230627,12875.608072869996,84.49996518000262,53256.03604032001 2025-05-14,13:50:29.000,134,11032351,13125,0,1747230628,12875.695644899992,84.49291605000326,53256.05700168 2025-05-14,13:50:30.000,134,11032332,13005,0,1747230629,12875.722590140002,84.66914430000179,53256.03604032001 2025-05-14,13:50:31.000,134,11032385,12885,0,1747230630,12876.059405639993,84.94406036999862,53256.00110472 2025-05-14,13:50:32.000,134,11032352,13005,0,1747230631,12876.57136519999,85.19077991999802,53256.022066080004 2025-05-14,13:50:33.000,134,11032382,12925,0,1747230632,12876.75998188,85.23307470000145,53256.01507896001 2025-05-14,13:50:34.000,134,11032379,12765,0,1747230633,12876.813872359991,85.09209209999972,53256.06398880001 2025-05-14,13:50:35.000,134,11032364,13125,0,1747230634,12877.096797379992,85.10619035999844,53256.11988576 2025-05-14,13:50:36.000,134,11032362,12765,0,1747230635,12877.143951550002,85.4374994700047,53256.14783424 2025-05-14,13:50:37.000,134,11032321,12725,0,1747230636,12877.123742620002,85.8815946600007,53256.16180848001 2025-05-14,13:50:38.000,134,11032327,12805,0,1747230637,12877.123742620002,86.42437767000229,53256.2386668 2025-05-14,13:50:39.000,134,11032296,12765,0,1747230638,12877.258468819993,86.71339199999784,53256.21770544 2025-05-14,13:50:40.000,134,11032305,12925,0,1747230639,12877.083324760002,86.76978503999999,53256.259628160005 2025-05-14,13:50:41.000,134,11032360,12805,0,1747230640,12876.854290219992,86.82617808000214,53256.322512239996 2025-05-14,13:50:42.000,134,11032355,12765,0,1747230641,12876.73977295,86.7979815600047,53256.2736024 2025-05-14,13:50:43.000,134,11032319,12805,0,1747230642,12876.840817600001,86.72044113000447,53256.35046072001 2025-05-14,13:50:44.000,134,11032324,13005,0,1747230643,12877.009225349997,86.70634286999848,53256.39937056001 2025-05-14,13:50:45.000,134,11032334,12965,0,1747230644,12877.143951550002,86.69929373999912,53256.476228880005 2025-05-14,13:50:46.000,134,11032370,13125,0,1747230645,12876.948598559997,86.60765505000018,53256.476228880005 2025-05-14,13:50:47.000,134,11032299,12925,0,1747230646,12876.948598559997,86.55126200999803,53256.58802280001 2025-05-14,13:50:48.000,134,11032325,12885,0,1747230647,12877.292150369998,86.41732854000293,53256.67186824 2025-05-14,13:50:49.000,134,11032334,12885,0,1747230648,12877.83105516999,86.30454245999863,53256.78366216001 2025-05-14,13:50:50.000,134,11032337,12805,0,1747230649,12878.504686169988,86.34683724000206,53256.90943032 2025-05-14,13:50:51.000,134,11032348,12965,0,1747230650,12879.131162999991,86.49486897000315,53257.00725 2025-05-14,13:50:52.000,134,11032363,12725,0,1747230651,12879.313043369992,86.81207982000342,53257.10506968 2025-05-14,13:50:53.000,134,11032332,12925,0,1747230652,12879.07727252,86.90371851000236,53257.160966639996 2025-05-14,13:50:54.000,134,11032301,12965,0,1747230653,12878.720248089994,87.05175024000346,53257.17494088 2025-05-14,13:50:55.000,134,11032285,12765,0,1747230654,12878.423850450003,87.16453632000048,53257.216863600006 2025-05-14,13:50:56.000,134,11032362,12805,0,1747230655,12878.551840339998,87.05879937000282,53257.27974768 2025-05-14,13:50:57.000,134,11032301,12605,0,1747230656,12878.78761118999,86.99535720000131,53257.29372192 2025-05-14,13:50:58.000,134,11032305,12485,0,1747230657,12878.87518322,86.99535720000131,53257.33564464001 2025-05-14,13:50:59.000,134,11032286,12965,0,1747230658,12879.185053479996,87.08699589000025,53257.33564464001 2025-05-14,13:51:00.000,134,11032359,13125,0,1747230659,12879.333252299992,87.37601022000308,53257.34263176 2025-05-14,13:51:01.000,134,11032321,12845,0,1747230660,12879.380406470002,87.62272977000248,53257.40551584001 2025-05-14,13:51:02.000,134,11032306,12685,0,1747230661,12879.461242190002,87.77781063000293,53257.47538704001 2025-05-14,13:51:03.000,134,11032299,12805,0,1747230662,12879.683540419988,87.82715453999845,53257.496348399996 2025-05-14,13:51:04.000,134,11032270,12885,0,1747230663,12880.02709222999,87.79895802000101,53257.59416808001 2025-05-14,13:51:05.000,134,11032351,12925,0,1747230664,12880.17529105,87.96108801000082,53257.664039279996 2025-05-14,13:51:06.000,134,11032306,12845,0,1747230665,12880.28980831999,88.08092322000448,53257.72692336 2025-05-14,13:51:07.000,134,11032269,12925,0,1747230666,12880.586205959997,88.14436538999871,53257.83871728001 2025-05-14,13:51:08.000,134,11032340,12805,0,1747230667,12880.896076219993,88.22190581999894,53257.87365288 2025-05-14,13:51:09.000,134,11032280,12845,0,1747230668,12880.970175629998,88.46862536999834,53257.99243392 2025-05-14,13:51:10.000,134,11032278,12845,0,1747230669,12881.111638139999,88.72239405000437,53258.06230512 2025-05-14,13:51:11.000,134,11032339,13085,0,1747230670,12881.259836959995,88.9338679499997,53258.250957360004 2025-05-14,13:51:12.000,134,11032296,12885,0,1747230671,12881.32720005999,88.92681882000034,53258.29288008001 2025-05-14,13:51:13.000,134,11032319,12845,0,1747230672,12881.50908042999,88.8986223000029,53258.43262248001 2025-05-14,13:51:14.000,134,11032261,12605,0,1747230673,12881.751587589992,89.25812792999932,53258.51646792 2025-05-14,13:51:15.000,134,11032261,13245,0,1747230674,12882.061457850003,89.75156702999811,53258.64223608 2025-05-14,13:51:16.000,134,11032348,12645,0,1747230675,12882.270283459999,90.26615352000226,53258.71909440001 2025-05-14,13:51:17.000,134,11032332,13245,0,1747230676,12882.50605430999,90.64680654000404,53258.7889656 2025-05-14,13:51:18.000,134,11032254,13005,0,1747230677,12882.8361335,90.97811565000302,53258.81691408001 2025-05-14,13:51:19.000,134,11032314,12845,0,1747230678,12883.240312100002,91.4574564900031,53258.928708 2025-05-14,13:51:20.000,134,11032271,13085,0,1747230679,12883.361565679988,91.78171647000272,53259.02652768 2025-05-14,13:51:21.000,134,11032324,12965,0,1747230680,12883.314411509993,92.0495834100002,53259.08242464001 2025-05-14,13:51:22.000,134,11032284,12645,0,1747230681,12883.186421619997,92.26810644000216,53259.159282960005 2025-05-14,13:51:23.000,134,11032288,12885,0,1747230682,12883.253784719993,92.47253120999812,53259.21517992 2025-05-14,13:51:24.000,134,11032308,12965,0,1747230683,12883.570391289999,92.47253120999812,53259.30601248 2025-05-14,13:51:25.000,134,11032299,12725,0,1747230684,12883.81289845,92.30335208999895,53259.326973840005 2025-05-14,13:51:26.000,134,11032351,12965,0,1747230685,12884.203604429997,92.2963029599996,53259.494664720005 2025-05-14,13:51:27.000,134,11032287,13085,0,1747230686,12884.466320519998,92.3597451300011,53259.5226132 2025-05-14,13:51:28.000,134,11032312,12725,0,1747230687,12884.86376280999,92.38089251999918,53259.662355600005 2025-05-14,13:51:29.000,134,11032286,13005,0,1747230688,12885.227523549991,92.26810644000216,53259.6972912 2025-05-14,13:51:30.000,134,11032280,13125,0,1747230689,12885.315095580001,92.23990992000472,53259.85799496 2025-05-14,13:51:31.000,134,11032311,13085,0,1747230690,12885.422876539997,92.25400818000344,53259.878956320004 2025-05-14,13:51:32.000,134,11032313,12885,0,1747230691,12885.523921189997,92.50072773000284,53259.997737360005 2025-05-14,13:51:33.000,134,11032297,12645,0,1747230692,12885.685592629998,92.53597337999963,53260.046647200004 2025-05-14,13:51:34.000,134,11032283,13205,0,1747230693,12886.02240812999,92.63466119999794,53260.15844112001 2025-05-14,13:51:35.000,134,11032302,12965,0,1747230694,12886.399641489996,92.65580859000329,53260.2911964 2025-05-14,13:51:36.000,134,11032344,12845,0,1747230695,12886.837501640002,92.62761206999858,53260.37504184001 2025-05-14,13:51:37.000,134,11032282,13045,0,1747230696,12887.059799869989,92.95892118000484,53260.42395168001 2025-05-14,13:51:38.000,134,11032284,12765,0,1747230697,12887.214734999994,93.51580244999786,53260.549719840004 2025-05-14,13:51:39.000,134,11032279,13125,0,1747230698,12887.47071478,94.10792937000224,53260.61260392001 2025-05-14,13:51:40.000,134,11032281,13045,0,1747230699,12887.65259515,94.50972978000209,53260.7453592 2025-05-14,13:51:41.000,134,11032273,12885,0,1747230700,12887.538077879995,94.62251585999911,53260.82221752 2025-05-14,13:51:42.000,134,11032289,12805,0,1747230701,12887.32925227,94.45333673999994,53260.87811448001 2025-05-14,13:51:43.000,134,11032322,12685,0,1747230702,12887.174317139994,93.95989764000115,53260.91305008 2025-05-14,13:51:44.000,134,11032330,12765,0,1747230703,12887.113690349994,93.36777072000405,53261.04580536001 2025-05-14,13:51:45.000,134,11032290,13205,0,1747230704,12887.019382009988,92.77564379999967,53261.101702320004 2025-05-14,13:51:46.000,134,11032292,12725,0,1747230705,12887.073272489994,92.50072773000284,53261.16458640001 2025-05-14,13:51:47.000,134,11032258,12925,0,1747230706,12887.36967013,92.40908904000389,53261.24843184 2025-05-14,13:51:48.000,134,11032260,12605,0,1747230707,12887.753639800001,92.71220162999816,53261.29734168 2025-05-14,13:51:49.000,134,11032306,12885,0,1747230708,12888.144345779998,93.4100655000002,53261.290354560006 2025-05-14,13:51:50.000,134,11032300,12925,0,1747230709,12888.40032555999,94.04448720000073,53261.3742 2025-05-14,13:51:51.000,134,11032283,13085,0,1747230710,12888.184763639998,94.50268065000273,53261.3742 2025-05-14,13:51:52.000,134,11032288,12925,0,1747230711,12887.975938030002,94.7071054199987,53261.46503256 2025-05-14,13:51:53.000,134,11032247,12725,0,1747230712,12887.888365999992,94.70005628999934,53261.48599392 2025-05-14,13:51:54.000,134,11032273,12885,0,1747230713,12888.023092199997,94.77759671999956,53261.53490376 2025-05-14,13:51:55.000,134,11032295,13045,0,1747230714,12888.292544599994,94.93267758000002,53261.5838136 2025-05-14,13:51:56.000,134,11032325,12885,0,1747230715,12888.44074341999,94.96792323000409,53261.73054312 2025-05-14,13:51:57.000,134,11032296,13045,0,1747230716,12888.66304164999,95.22169191000285,53261.76547872001 2025-05-14,13:51:58.000,134,11032284,12925,0,1747230717,12888.932494050001,95.4754605900016,53261.80041432 2025-05-14,13:51:59.000,134,11032310,12965,0,1747230718,12889.100901799997,95.64463971000077,53261.86329840001 2025-05-14,13:52:00.000,134,11032313,12885,0,1747230719,12889.100901799997,95.6869344900042,53261.98906656 2025-05-14,13:52:01.000,134,11032301,12845,0,1747230720,12889.370354199993,95.78562231000251,53262.02400216 2025-05-14,13:52:02.000,134,11032289,12965,0,1747230721,12889.693697079994,96.11693142000149,53262.05195064001 2025-05-14,13:52:03.000,134,11032349,12925,0,1747230722,12889.86884114,96.54692834999878,53262.11483472 2025-05-14,13:52:04.000,134,11032293,12605,0,1747230723,12890.077666749996,96.8852865900044,53262.15675744 2025-05-14,13:52:05.000,134,11032289,12765,0,1747230724,12890.434691180002,97.0192200599995,53262.247590000006 2025-05-14,13:52:06.000,134,11032314,13125,0,1747230725,12890.670462029993,96.75840225000138,53262.296499840006 2025-05-14,13:52:07.000,134,11032277,12605,0,1747230726,12890.94665074,96.48348618000455,53262.38733240001 2025-05-14,13:52:08.000,134,11032322,12845,0,1747230727,12891.06116800999,96.28611054000066,53262.464190720006 2025-05-14,13:52:09.000,134,11032287,12805,0,1747230728,12891.418192439996,96.30725792999874,53262.54104904 2025-05-14,13:52:10.000,134,11032322,12885,0,1747230729,12891.802162109998,96.624468779999,53262.6668172 2025-05-14,13:52:11.000,134,11032315,12765,0,1747230730,12891.930151999994,97.12495701000444,53262.70873992 2025-05-14,13:52:12.000,134,11032328,12845,0,1747230731,12891.808898419993,97.30823439000233,53262.83450808 2025-05-14,13:52:13.000,134,11032353,13125,0,1747230732,12891.647226979992,97.38577482000255,53262.86944368001 2025-05-14,13:52:14.000,134,11032307,12965,0,1747230733,12891.424928749992,97.42102046999935,53262.946302000004 2025-05-14,13:52:15.000,134,11032307,12765,0,1747230734,12891.26325730999,97.39282395000191,53263.00918608001 2025-05-14,13:52:16.000,134,11032311,12765,0,1747230735,12891.337356719996,97.54790481000236,53263.03713456001 2025-05-14,13:52:17.000,134,11032287,12965,0,1747230736,12891.620281739997,97.76642784000433,53263.07905728001 2025-05-14,13:52:18.000,134,11032269,12605,0,1747230737,12891.714590080002,98.19642477000161,53263.12098 2025-05-14,13:52:19.000,134,11032277,13005,0,1747230738,12891.606809119992,98.5277338800006,53263.134954240006 2025-05-14,13:52:20.000,134,11032328,12965,0,1747230739,12891.337356719996,98.57002866000403,53263.17687696001 2025-05-14,13:52:21.000,134,11032317,12645,0,1747230740,12891.20936683,98.67576561000169,53263.16988984 2025-05-14,13:52:22.000,134,11032311,12845,0,1747230741,12891.02075014999,98.97887820000324,53263.21879968 2025-05-14,13:52:23.000,134,11032263,12685,0,1747230742,12890.886023949999,99.02117297999939,53263.22578680001 2025-05-14,13:52:24.000,134,11032292,12965,0,1747230743,12890.98033228999,99.09871340999962,53263.302645120006 2025-05-14,13:52:25.000,134,11032290,12725,0,1747230744,12890.811924539994,99.34543295999902,53263.31661936 2025-05-14,13:52:26.000,134,11032300,13125,0,1747230745,12890.683934649998,99.2960890500035,53263.34456784001 2025-05-14,13:52:27.000,134,11032267,13085,0,1747230746,12890.360591769997,99.24674514000071,53263.34456784001 2025-05-14,13:52:28.000,134,11032305,12925,0,1747230747,12890.02377626999,99.07051689000218,53263.38649056 2025-05-14,13:52:29.000,134,11032295,12605,0,1747230748,12889.84189589999,99.05641863000346,53263.3305936 2025-05-14,13:52:30.000,134,11032283,13045,0,1747230749,12889.72737863,99.15510645000177,53263.351554960005 2025-05-14,13:52:31.000,134,11032270,12925,0,1747230750,12889.86210482999,99.00002559000131,53263.26770952 2025-05-14,13:52:32.000,134,11032271,12765,0,1747230751,12890.151766160001,98.67576561000169,53263.32360648001 2025-05-14,13:52:33.000,134,11032323,12765,0,1747230752,12890.461636419997,98.3444565000027,53263.33758072 2025-05-14,13:52:34.000,134,11032309,13285,0,1747230753,12891.034222769995,98.49953736000316,53263.41443904001 2025-05-14,13:52:35.000,134,11032282,12965,0,1747230754,12891.458610299997,98.79560081999807,53263.49129736001 2025-05-14,13:52:36.000,134,11032297,12645,0,1747230755,12891.674172220002,98.92953429000045,53263.52623296 2025-05-14,13:52:37.000,134,11032288,12885,0,1747230756,12891.835843659988,99.09871340999962,53263.59610416 2025-05-14,13:52:38.000,134,11032311,12885,0,1747230757,12891.970569859994,99.33838382999966,53263.63103976001 2025-05-14,13:52:39.000,134,11032263,13125,0,1747230758,12892.42863894,99.46526817000267,53263.7148852 2025-05-14,13:52:40.000,134,11032266,12765,0,1747230759,12893.001225289998,99.58510337999905,53263.84065336 2025-05-14,13:52:41.000,134,11032281,12845,0,1747230760,12893.351513409994,99.78247902000294,53263.91751168001 2025-05-14,13:52:42.000,134,11032274,12845,0,1747230761,12893.66138366999,99.77542989000358,53264.04327984001 2025-05-14,13:52:43.000,134,11032323,12765,0,1747230762,12893.897154519997,99.74018423999951,53264.12712528 2025-05-14,13:52:44.000,134,11032289,13245,0,1747230763,12894.267651569993,99.79657728000166,53264.22494496 2025-05-14,13:52:45.000,134,11032287,12805,0,1747230764,12894.671830169995,99.64854555000056,53264.32975176001 2025-05-14,13:52:46.000,134,11032299,12845,0,1747230765,12894.96822781,99.57100512000034,53264.44154568 2025-05-14,13:52:47.000,134,11032294,12765,0,1747230766,12895.345461169993,99.62739816000249,53264.56731384001 2025-05-14,13:52:48.000,134,11032272,12685,0,1747230767,12895.71595821999,99.50051381999947,53264.65115928 2025-05-14,13:52:49.000,134,11032283,13045,0,1747230768,12895.9045749,99.21149949000392,53264.741991840005 2025-05-14,13:52:50.000,134,11032326,12685,0,1747230769,12895.870893349995,98.76740430000063,53264.81885016 2025-05-14,13:52:51.000,134,11032271,12845,0,1747230770,12895.73616714999,98.5277338800006,53264.91666984 2025-05-14,13:52:52.000,134,11032329,12965,0,1747230771,12895.500396299998,98.47134083999845,53265.06339936 2025-05-14,13:52:53.000,134,11032296,12965,0,1747230772,12895.284834379992,98.53478300999996,53265.13327056 2025-05-14,13:52:54.000,134,11032357,13005,0,1747230773,12895.015381979996,98.58412692000275,53265.13327056 2025-05-14,13:52:55.000,134,11032315,13005,0,1747230774,12894.624676,98.63347082999826,53265.15423192 2025-05-14,13:52:56.000,134,11032276,12965,0,1747230775,12894.409114079994,98.3797021499995,53265.126283440004 2025-05-14,13:52:57.000,134,11032264,12925,0,1747230776,12894.200288469998,97.91445956999814,53265.13327056 2025-05-14,13:52:58.000,134,11032312,12645,0,1747230777,12893.722010459991,97.42806959999871,53265.09134784001 2025-05-14,13:52:59.000,134,11032332,12805,0,1747230778,12893.492975919995,96.99807267000142,53265.04942512001 2025-05-14,13:53:00.000,134,11032296,12605,0,1747230779,12893.45929436999,96.63151790999837,53265.09134784001 2025-05-14,13:53:01.000,134,11032295,12965,0,1747230780,12893.58728426,96.32135619000474,53265.05641224 2025-05-14,13:53:02.000,134,11032291,12885,0,1747230781,12893.870209280001,96.38479835999897,53265.042438 2025-05-14,13:53:03.000,134,11032247,13125,0,1747230782,12894.254178949988,96.49758444000327,53264.97256680001 2025-05-14,13:53:04.000,134,11032329,12645,0,1747230783,12894.166606919993,96.61741964999965,53264.90269560001 2025-05-14,13:53:05.000,134,11032289,13005,0,1747230784,12893.856736659996,96.6738126900018,53264.93064408001 2025-05-14,13:53:06.000,134,11032321,12885,0,1747230785,12893.634438429995,96.80069703000481,53264.88173424001 2025-05-14,13:53:07.000,134,11032272,13005,0,1747230786,12893.44582175,96.63856703999772,53264.85378576001 2025-05-14,13:53:08.000,134,11032289,13125,0,1747230787,12893.33804078999,96.32135619000474,53264.860772880005 2025-05-14,13:53:09.000,134,11032300,13365,0,1747230788,12893.432349129995,96.24381576000451,53264.7978888 2025-05-14,13:53:10.000,134,11032310,12845,0,1747230789,12893.64117473999,96.12398055000085,53264.86776 2025-05-14,13:53:11.000,134,11032309,13045,0,1747230790,12893.742219389991,95.99004707999848,53264.81885016 2025-05-14,13:53:12.000,134,11032291,12885,0,1747230791,12893.789373560001,95.6869344900042,53264.87474712 2025-05-14,13:53:13.000,134,11032300,12685,0,1747230792,12893.809582490001,95.44726407000417,53264.811863040006 2025-05-14,13:53:14.000,134,11032328,12805,0,1747230793,12893.573811639995,95.19349538999813,53264.811863040006 2025-05-14,13:53:15.000,134,11032298,12805,0,1747230794,12893.58728426,94.98202149000281,53264.84679864 2025-05-14,13:53:16.000,134,11032316,12925,0,1747230795,12893.674856289996,94.81284237000364,53264.82583728 2025-05-14,13:53:17.000,134,11032275,13045,0,1747230796,12893.452558059995,94.67890890000126,53264.81885016 2025-05-14,13:53:18.000,134,11032344,12885,0,1747230797,12892.927125879993,94.53087717000017,53264.7978888 2025-05-14,13:53:19.000,134,11032302,12605,0,1747230798,12892.731772890002,94.29120675000013,53264.76994032 2025-05-14,13:53:20.000,134,11032286,12965,0,1747230799,12892.590310380001,93.9669467700005,53264.70705624 2025-05-14,13:53:21.000,134,11032293,13125,0,1747230800,12892.2669675,93.84006243000476,53264.56032672 2025-05-14,13:53:22.000,134,11032313,12765,0,1747230801,12892.064878199999,93.76252200000454,53264.5533396 2025-05-14,13:53:23.000,134,11032307,12885,0,1747230802,12891.923415689998,93.61449027000344,53264.51141688 2025-05-14,13:53:24.000,134,11032300,13005,0,1747230803,12891.930151999994,93.60039201000473,53264.44154568 2025-05-14,13:53:25.000,134,11032296,12765,0,1747230804,12891.977306169989,93.7695711300039,53264.37167448 2025-05-14,13:53:26.000,134,11032305,13085,0,1747230805,12891.815634729988,94.03038894000201,53264.39962296001 2025-05-14,13:53:27.000,134,11032320,12805,0,1747230806,12891.721326389998,94.1502241499984,53264.29481616 2025-05-14,13:53:28.000,134,11032278,12925,0,1747230807,12891.660699599997,94.22776457999862,53264.30180328001 2025-05-14,13:53:29.000,134,11032367,12965,0,1747230808,12891.485555539992,94.41104196000379,53264.2738548 2025-05-14,13:53:30.000,134,11032285,12925,0,1747230809,12891.16221265999,94.39694369999779,53264.25289344001 2025-05-14,13:53:31.000,134,11032359,12885,0,1747230810,12891.115058489995,94.34759979000228,53264.19699648 2025-05-14,13:53:32.000,134,11032300,12605,0,1747230811,12891.18242158999,94.12202763000096,53264.13411240001 2025-05-14,13:53:33.000,134,11032316,12765,0,1747230812,12891.195894209995,93.93875025000307,53264.141099520006 2025-05-14,13:53:34.000,134,11032286,12925,0,1747230813,12891.16221265999,93.91055372999836,53264.071228320005 2025-05-14,13:53:35.000,134,11032272,13085,0,1747230814,12891.14874004,93.88940634000028,53264.10616392 2025-05-14,13:53:36.000,134,11032306,12925,0,1747230815,12890.93991442999,94.02333981000265,53264.04327984001 2025-05-14,13:53:37.000,134,11032300,12965,0,1747230816,12890.468372729993,93.95284851000179,53264.01533136001 2025-05-14,13:53:38.000,134,11032293,12885,0,1747230817,12890.084403059991,93.84006243000476,53263.98039576 2025-05-14,13:53:39.000,134,11032316,12845,0,1747230818,12889.68696077,93.56514636000065,53263.86860184 2025-05-14,13:53:40.000,134,11032285,13005,0,1747230819,12889.289518479993,93.24793551000039,53263.77776928001 2025-05-14,13:53:41.000,134,11032336,12765,0,1747230820,12888.979648219996,93.14219856000273,53263.70091096 2025-05-14,13:53:42.000,134,11032280,12605,0,1747230821,12888.757349989995,93.0999037799993,53263.58212992001 2025-05-14,13:53:43.000,134,11032303,13005,0,1747230822,12888.413798179994,93.03646160999779,53263.42142616001 2025-05-14,13:53:44.000,134,11032352,13045,0,1747230823,12887.895102310002,92.88842988000397,53263.29565800001 2025-05-14,13:53:45.000,134,11032347,12765,0,1747230824,12887.517868949995,93.03646160999779,53263.07207016 2025-05-14,13:53:46.000,134,11032300,12725,0,1747230825,12887.046327249998,93.17039508000016,53262.946302000004 2025-05-14,13:53:47.000,134,11032263,12685,0,1747230826,12886.702775439997,93.28318116000446,53262.82053384001 2025-05-14,13:53:48.000,134,11032275,12965,0,1747230827,12886.30533314999,93.25498463999975,53262.65284296001 2025-05-14,13:53:49.000,134,11032314,13085,0,1747230828,12885.779900969988,93.32547594000062,53262.47816496 2025-05-14,13:53:50.000,134,11032386,12885,0,1747230829,12885.281414029996,93.36777072000405,53262.296499840006 2025-05-14,13:53:51.000,134,11032293,12965,0,1747230830,12884.93112591,93.24088638000103,53262.12182184001 2025-05-14,13:53:52.000,134,11032361,13125,0,1747230831,12884.796399709994,93.44531115000427,53261.91919536 2025-05-14,13:53:53.000,134,11032330,12765,0,1747230832,12884.729036609999,93.4100655000002,53261.78644008001 2025-05-14,13:53:54.000,134,11032327,12845,0,1747230833,12884.654937199994,93.14219856000273,53261.61176208 2025-05-14,13:53:55.000,134,11032359,12965,0,1747230834,12884.708827679999,92.88842988000397,53261.42310984 2025-05-14,13:53:56.000,134,11032298,12885,0,1747230835,12884.94459852999,92.64171033000457,53261.31830304 2025-05-14,13:53:57.000,134,11032375,12765,0,1747230836,12885.25446879,92.49367860000348,53261.25541896 2025-05-14,13:53:58.000,134,11032315,12965,0,1747230837,12885.422876539997,92.55007163999835,53261.1296508 2025-05-14,13:53:59.000,134,11032308,12765,0,1747230838,12885.510448569992,92.51482599000155,53261.06676672001 2025-05-14,13:54:00.000,134,11032321,13005,0,1747230839,12885.631702149993,92.45138382000005,53261.003882640005 2025-05-14,13:54:01.000,134,11032291,12965,0,1747230840,12885.759692039988,92.47253120999812,53260.85715312001 2025-05-14,13:54:02.000,134,11032319,12925,0,1747230841,12885.98199026999,92.52187512000091,53260.75933344001 2025-05-14,13:54:03.000,134,11032284,13045,0,1747230842,12886.096507539994,92.54302250999899,53260.73138496001 2025-05-14,13:54:04.000,134,11032323,12965,0,1747230843,12886.13018909,92.7192507600048,53260.70343648 2025-05-14,13:54:05.000,134,11032311,13045,0,1747230844,12886.32554207999,93.17744420999952,53260.59164256001 2025-05-14,13:54:06.000,134,11032295,12885,0,1747230845,12886.339014699995,93.67793243999768,53260.570681200006 2025-05-14,13:54:07.000,134,11032298,13045,0,1747230846,12886.10998016,93.70612896000239,53260.50779712 2025-05-14,13:54:08.000,134,11032312,13045,0,1747230847,12885.766428349998,93.63563766000152,53260.42395168001 2025-05-14,13:54:09.000,134,11032307,12885,0,1747230848,12885.550866429992,93.58629374999873,53260.38901608 2025-05-14,13:54:10.000,134,11032315,12725,0,1747230849,12885.315095580001,93.46645854000235,53260.3610676 2025-05-14,13:54:11.000,134,11032279,12965,0,1747230850,12885.15342414,93.42416375999892,53260.31215776 2025-05-14,13:54:12.000,134,11032293,12845,0,1747230851,12885.09279735,93.35367245999805,53260.20735096001 2025-05-14,13:54:13.000,134,11032315,13005,0,1747230852,12884.93112591,93.22678812000231,53260.14446688 2025-05-14,13:54:14.000,134,11032348,12885,0,1747230853,12884.89070805,93.12810030000401,53260.0815828 2025-05-14,13:54:15.000,134,11032362,12645,0,1747230854,12884.82334494999,93.20564073000423,53260.067608560006 2025-05-14,13:54:16.000,134,11032307,12805,0,1747230855,12884.500002069988,93.46645854000235,53260.02568584 2025-05-14,13:54:17.000,134,11032333,13045,0,1747230856,12884.270967529992,93.82596416999877,53260.03267296 2025-05-14,13:54:18.000,134,11032323,13045,0,1747230857,12884.136241330001,94.36874718000036,53259.99075024001 2025-05-14,13:54:19.000,134,11032318,13085,0,1747230858,12884.041932989996,94.62956498999847,53259.948827520006 2025-05-14,13:54:20.000,134,11032373,12765,0,1747230859,12883.94762464999,94.65776151000318,53259.87196920001 2025-05-14,13:54:21.000,134,11032308,12845,0,1747230860,12883.97456989,94.75644933000149,53259.85100784001 2025-05-14,13:54:22.000,134,11032333,12925,0,1747230861,12883.981306199996,94.74940020000213,53259.899917680006 2025-05-14,13:54:23.000,134,11032331,13005,0,1747230862,12883.860052619995,94.72120368000469,53259.878956320004 2025-05-14,13:54:24.000,134,11032355,13125,0,1747230863,12883.839843689995,94.5731719500036,53259.84402072 2025-05-14,13:54:25.000,134,11032296,12885,0,1747230864,12883.93415203,94.44628761000058,53259.84402072 2025-05-14,13:54:26.000,134,11032304,12885,0,1747230865,12883.97456989,94.28415762000077,53259.75318816001 2025-05-14,13:54:27.000,134,11032332,13125,0,1747230866,12884.142977639996,93.86120982000284,53259.78812376 2025-05-14,13:54:28.000,134,11032362,12605,0,1747230867,12884.385484799997,93.72727635000047,53259.760175280004 2025-05-14,13:54:29.000,134,11032356,12485,0,1747230868,12884.661673509989,93.58629374999873,53259.7671624 2025-05-14,13:54:30.000,134,11032369,12845,0,1747230869,12884.90418066999,93.52990071000386,53259.82305936001 2025-05-14,13:54:31.000,134,11032286,13005,0,1747230870,12885.038906869995,93.36072159000469,53259.85100784001 2025-05-14,13:54:32.000,134,11032351,13005,0,1747230871,12885.01196163,92.97301944000355,53259.85799496 2025-05-14,13:54:33.000,134,11032331,12965,0,1747230872,12885.16689675999,92.68400511000073,53259.85100784001 2025-05-14,13:54:34.000,134,11032306,12885,0,1747230873,12885.496975950002,92.73334902000352,53259.92087904001 2025-05-14,13:54:35.000,134,11032300,12845,0,1747230874,12885.766428349998,92.83203684000182,53259.96978888001 2025-05-14,13:54:36.000,134,11032280,12605,0,1747230875,12886.0695623,93.07875639000122,53259.98376312 2025-05-14,13:54:37.000,134,11032331,13085,0,1747230876,12886.41311411,93.25498463999975,53260.03966008001 2025-05-14,13:54:38.000,134,11032341,12725,0,1747230877,12886.38616886999,93.18449333999888,53260.01869872001 2025-05-14,13:54:39.000,134,11032343,13285,0,1747230878,12886.39290518,93.32547594000062,53260.10953128001 2025-05-14,13:54:40.000,134,11032276,12605,0,1747230879,12886.541103999996,93.77662026000326,53260.14446688 2025-05-14,13:54:41.000,134,11032276,12885,0,1747230880,12886.655621270002,93.98809415999858,53260.19337672 2025-05-14,13:54:42.000,134,11032295,13005,0,1747230881,12886.689302819992,94.27710849000141,53260.20036384 2025-05-14,13:54:43.000,134,11032266,12765,0,1747230882,12886.877919500002,94.3264524000042,53260.29818352 2025-05-14,13:54:44.000,134,11032237,12965,0,1747230883,12887.113690349994,94.19956806000118,53260.30517064001 2025-05-14,13:54:45.000,134,11032339,13005,0,1747230884,12887.517868949995,94.09383111000352,53260.37504184001 2025-05-14,13:54:46.000,134,11032314,12805,0,1747230885,12888.130873159993,94.34055066000292,53260.47286152001 2025-05-14,13:54:47.000,134,11032291,12605,0,1747230886,12888.696723199995,94.61546672999975,53260.61260392001 2025-05-14,13:54:48.000,134,11032285,12765,0,1747230887,12889.100901799997,95.02431626999896,53260.675488 2025-05-14,13:54:49.000,134,11032263,12885,0,1747230888,12889.350145269993,95.38382190000266,53260.738372080006 2025-05-14,13:54:50.000,134,11032283,12805,0,1747230889,12889.552234569994,95.722180140001,53260.94099856 2025-05-14,13:54:51.000,134,11032311,12605,0,1747230890,12889.82168696999,96.07463663999806,53261.01086976 2025-05-14,13:54:52.000,134,11032269,13085,0,1747230891,12890.1113483,96.39889661999769,53261.073753840006 2025-05-14,13:54:53.000,134,11032301,12805,0,1747230892,12890.225865569992,96.65971443000308,53261.15759928 2025-05-14,13:54:54.000,134,11032248,12885,0,1747230893,12889.96988579,96.90643398000248,53261.28336744001 2025-05-14,13:54:55.000,134,11032257,12525,0,1747230894,12889.63980659999,97.11085874999844,53261.36721288 2025-05-14,13:54:56.000,134,11032345,12965,0,1747230895,12889.565707189999,97.36462743000448,53261.47201968 2025-05-14,13:54:57.000,134,11032315,13045,0,1747230896,12889.437717299988,97.45626612000342,53261.52791664001 2025-05-14,13:54:58.000,134,11032287,12965,0,1747230897,12889.168264899992,97.5126591599983,53261.63971056 2025-05-14,13:54:59.000,134,11032251,12925,0,1747230898,12888.979648219996,97.56200307000108,53261.6536848 2025-05-14,13:55:00.000,134,11032254,12685,0,1747230899,12888.898812499996,97.49151177000022,53261.78644008001 2025-05-14,13:55:01.000,134,11032285,13285,0,1747230900,12888.865130949991,97.44921699000406,53261.86329840001 2025-05-14,13:55:02.000,134,11032300,13085,0,1747230901,12888.858394639996,97.42806959999871,53261.891246880004 2025-05-14,13:55:03.000,134,11032276,12925,0,1747230902,12888.858394639996,97.42806959999871,53261.92618248 2025-05-14,13:55:04.000,134,11032316,12845,0,1747230903,12888.844922019991,97.41397133999999,53262.03098928001 2025-05-14,13:55:05.000,134,11032294,12925,0,1747230904,12888.932494050001,97.1179078799978,53262.079899120006 2025-05-14,13:55:06.000,134,11032273,13085,0,1747230905,12888.82471308999,96.64561617000436,53262.11483472 2025-05-14,13:55:07.000,134,11032299,12765,0,1747230906,12888.81124047,96.39184748999833,53262.107847600004 2025-05-14,13:55:08.000,134,11032319,12965,0,1747230907,12888.737141059995,96.29315967000002,53262.20566728 2025-05-14,13:55:09.000,134,11032286,12925,0,1747230908,12888.885339879991,96.50463357000262,53262.23361576 2025-05-14,13:55:10.000,134,11032316,12845,0,1747230909,12888.939230359996,96.82889355000225,53262.296499840006 2025-05-14,13:55:11.000,134,11032277,12805,0,1747230910,12888.932494050001,97.07561310000165,53262.40130664 2025-05-14,13:55:12.000,134,11032295,12605,0,1747230911,12888.89207619,97.28003787000489,53262.4921392 2025-05-14,13:55:13.000,134,11032252,12965,0,1747230912,12888.82471308999,97.23774309000146,53262.49912632 2025-05-14,13:55:14.000,134,11032279,13205,0,1747230913,12888.75061368,97.13905527000315,53262.55502328001 2025-05-14,13:55:15.000,134,11032289,13125,0,1747230914,12888.817976779996,97.2306939600021,53262.65284296001 2025-05-14,13:55:16.000,134,11032284,13045,0,1747230915,12888.925757739991,97.50561002999893,53262.6668172 2025-05-14,13:55:17.000,134,11032318,12925,0,1747230916,12889.080692869997,97.87921392000135,53262.74367552001 2025-05-14,13:55:18.000,134,11032264,13045,0,1747230917,12889.154792280002,98.35855476000143,53262.83450808 2025-05-14,13:55:19.000,134,11032315,12685,0,1747230918,12889.309727409993,98.70396212999913,53262.88341792 2025-05-14,13:55:20.000,134,11032288,12965,0,1747230919,12889.444453609998,98.73215865000384,53262.92534064 2025-05-14,13:55:21.000,134,11032299,12965,0,1747230920,12889.370354199993,98.49953736000316,53263.113992880004 2025-05-14,13:55:22.000,134,11032310,12965,0,1747230921,12889.363617889998,98.316259979998,53263.134954240006 2025-05-14,13:55:23.000,134,11032299,12925,0,1747230922,12889.538761949989,98.3444565000027,53263.1908512 2025-05-14,13:55:24.000,134,11032292,12765,0,1747230923,12889.666751839999,98.30216171999928,53263.302645120006 2025-05-14,13:55:25.000,134,11032263,12965,0,1747230924,12889.875577449995,98.1823265100029,53263.39347768001 2025-05-14,13:55:26.000,134,11032260,13125,0,1747230925,12890.178711399996,97.85101740000391,53263.48431024 2025-05-14,13:55:27.000,134,11032298,13005,0,1747230926,12890.495317970002,97.74528044999897,53263.61007840001 2025-05-14,13:55:28.000,134,11032279,12685,0,1747230927,12890.912969189994,97.540855680003,53263.76379504 2025-05-14,13:55:29.000,134,11032257,12845,0,1747230928,12891.26325730999,97.32233265000104,53263.84764048001 2025-05-14,13:55:30.000,134,11032388,12885,0,1747230929,12891.728062699993,97.33643090999976,53264.00834424 2025-05-14,13:55:31.000,134,11032303,13005,0,1747230930,12892.24675857,97.49151177000022,53264.120138160004 2025-05-14,13:55:32.000,134,11032314,13085,0,1747230931,12892.677882409997,97.59724871999788,53264.343726 2025-05-14,13:55:33.000,134,11032296,12765,0,1747230932,12893.014697909988,97.42102046999935,53264.49045552 2025-05-14,13:55:34.000,134,11032306,12885,0,1747230933,12893.230259829994,97.37167656000383,53264.65115928 2025-05-14,13:55:35.000,134,11032293,12565,0,1747230934,12893.37845864999,97.44921699000406,53264.7978888 2025-05-14,13:55:36.000,134,11032331,13045,0,1747230935,12893.452558059995,97.23774309000146,53264.92365696001 2025-05-14,13:55:37.000,134,11032278,12765,0,1747230936,12893.68832891,97.16020266000123,53265.126283440004 2025-05-14,13:55:38.000,134,11032298,12685,0,1747230937,12893.903890829992,97.52675742000429,53265.2520516 2025-05-14,13:55:39.000,134,11032294,12805,0,1747230938,12893.870209280001,98.2457686800044,53265.37083264 2025-05-14,13:55:40.000,134,11032275,12805,0,1747230939,12893.64117473999,98.86609211999894,53265.4966008 2025-05-14,13:55:41.000,134,11032308,12645,0,1747230940,12893.223523519999,99.22559775000263,53265.48961368 2025-05-14,13:55:42.000,134,11032309,12805,0,1747230941,12893.068588389993,99.50756294999883,53265.61538184 2025-05-14,13:55:43.000,134,11032313,12765,0,1747230942,12893.048379459993,99.59920163999777,53265.65730456 2025-05-14,13:55:44.000,134,11032316,13045,0,1747230943,12893.109006249993,99.24674514000071,53265.76909848001 2025-05-14,13:55:45.000,134,11032272,13005,0,1747230944,12893.263941379999,98.97887820000324,53265.83896968001 2025-05-14,13:55:46.000,134,11032303,13045,0,1747230945,12893.46603068,99.06346776000282,53265.90884088001 2025-05-14,13:55:47.000,134,11032330,12965,0,1747230946,12893.44582175,99.16215558000113,53265.964737840004 2025-05-14,13:55:48.000,134,11032281,12885,0,1747230947,12893.45929436999,99.35953121999773,53266.034609040005 2025-05-14,13:55:49.000,134,11032324,12765,0,1747230948,12893.371722339994,99.58510337999905,53266.097493119996 2025-05-14,13:55:50.000,134,11032312,13085,0,1747230949,12893.25720506999,99.54985773000226,53266.1603772 2025-05-14,13:55:51.000,134,11032291,12805,0,1747230950,12893.082061009998,99.59920163999777,53266.18832568 2025-05-14,13:55:52.000,134,11032265,12765,0,1747230951,12892.893444330002,99.21149949000392,53266.24422264001 2025-05-14,13:55:53.000,134,11032298,12925,0,1747230952,12892.772190750002,98.71806038999785,53266.30710672 2025-05-14,13:55:54.000,134,11032277,12925,0,1747230953,12892.725036579992,98.61232344000018,53266.30710672 2025-05-14,13:55:55.000,134,11032279,12925,0,1747230954,12892.731772890002,98.44314432000101,53266.32806808 2025-05-14,13:55:56.000,134,11032273,12845,0,1747230955,12892.556628829996,98.15412998999818,53266.34902944 2025-05-14,13:55:57.000,134,11032315,12925,0,1747230956,12892.563365139991,98.15412998999818,53266.369990800005 2025-05-14,13:55:58.000,134,11032307,13085,0,1747230957,12892.758718129997,98.316259979998,53266.4049264 2025-05-14,13:55:59.000,134,11032266,12965,0,1747230958,12893.001225289998,98.57707779000339,53266.44684912 2025-05-14,13:56:00.000,134,11032268,12885,0,1747230959,12893.055115769988,98.58412692000275,53266.4747976 2025-05-14,13:56:01.000,134,11032334,12965,0,1747230960,12893.007961599993,98.58412692000275,53266.51672032 2025-05-14,13:56:02.000,134,11032288,13005,0,1747230961,12892.778927059997,98.80969908000407,53266.56563016 2025-05-14,13:56:03.000,134,11032358,12885,0,1747230962,12892.711563960002,98.95068167999852,53266.61454 2025-05-14,13:56:04.000,134,11032268,12885,0,1747230963,12892.954071120002,99.27494165999815,53266.6844112 2025-05-14,13:56:05.000,134,11032275,12965,0,1747230964,12893.169633039994,99.70493859000271,53266.754282400005 2025-05-14,13:56:06.000,134,11032282,12725,0,1747230965,12893.46603068,99.81067554000037,53266.83812784 2025-05-14,13:56:07.000,134,11032269,12925,0,1747230966,12893.903890829992,99.690840330004,53266.97787024 2025-05-14,13:56:08.000,134,11032283,13005,0,1747230967,12894.254178949988,99.6414964200012,53267.13158688001 2025-05-14,13:56:09.000,134,11032306,13085,0,1747230968,12894.61793968999,99.74723336999887,53267.2433808 2025-05-14,13:56:10.000,134,11032259,13245,0,1747230969,12895.055799839996,99.70493859000271,53267.41805880001 2025-05-14,13:56:11.000,134,11032332,12845,0,1747230970,12895.331988550002,99.45116991000396,53267.53683984001 2025-05-14,13:56:12.000,134,11032299,12925,0,1747230971,12895.500396299998,99.31723644000158,53267.70453072001 2025-05-14,13:56:13.000,134,11032318,12965,0,1747230972,12895.75637607999,99.57100512000034,53267.760427680005 2025-05-14,13:56:14.000,134,11032369,12965,0,1747230973,12896.07971895999,99.7895281500023,53267.89318296 2025-05-14,13:56:15.000,134,11032304,12965,0,1747230974,12896.369380290002,99.84592119000445,53268.05388672 2025-05-14,13:56:16.000,134,11032328,12925,0,1747230975,12896.605151139993,99.90231422999932,53268.28446168001 2025-05-14,13:56:17.000,134,11032329,12845,0,1747230976,12896.861130919999,99.80362641000102,53268.38926848 2025-05-14,13:56:18.000,134,11032348,12725,0,1747230977,12897.05648390999,99.63444729000184,53268.501062400006 2025-05-14,13:56:19.000,134,11032339,13005,0,1747230978,12897.069956529995,99.47231730000203,53268.61984344001 2025-05-14,13:56:20.000,134,11032341,12885,0,1747230979,12897.069956529995,99.53575947000354,53268.77356008 2025-05-14,13:56:21.000,134,11032311,12845,0,1747230980,12897.24510059,99.31018731000222,53268.84343128 2025-05-14,13:56:22.000,134,11032273,13005,0,1747230981,12897.575179779997,98.9365834199998,53268.97618656001 2025-05-14,13:56:23.000,134,11032350,12485,0,1747230982,12898.006303619994,98.65461822000361,53269.04605776001 2025-05-14,13:56:24.000,134,11032367,12965,0,1747230983,12898.329646499995,98.42199693000293,53269.29759408 2025-05-14,13:56:25.000,134,11032303,13285,0,1747230984,12898.659725689991,98.4783899699978,53269.38143952001 2025-05-14,13:56:26.000,134,11032300,12925,0,1747230985,12898.888760230002,98.69691299999977,53269.46528496 2025-05-14,13:56:27.000,134,11032315,12845,0,1747230986,12899.030222740003,98.99297646000196,53269.52118192 2025-05-14,13:56:28.000,134,11032312,13045,0,1747230987,12899.050431670003,99.37362948000373,53269.66791144001 2025-05-14,13:56:29.000,134,11032318,12965,0,1747230988,12899.030222740003,99.45821904000331,53269.758744 2025-05-14,13:56:30.000,134,11032318,12965,0,1747230989,12898.935914399997,99.48641556000075,53269.83560232001 2025-05-14,13:56:31.000,134,11032294,13125,0,1747230990,12898.740561409992,99.59215250999841,53269.93342200001 2025-05-14,13:56:32.000,134,11032309,12725,0,1747230991,12898.51826317999,99.61329990000377,53270.03124168001 2025-05-14,13:56:33.000,134,11032323,13005,0,1747230992,12898.36332805,99.77542989000358,53270.06617728 2025-05-14,13:56:34.000,134,11032375,12965,0,1747230993,12898.32291019,100.12083726000128,53270.1430356 2025-05-14,13:56:35.000,134,11032272,13165,0,1747230994,12898.15450243999,100.14903377999872,53270.21989392001 2025-05-14,13:56:36.000,134,11032284,12765,0,1747230995,12898.039985169999,99.94460901000275,53270.31072648 2025-05-14,13:56:37.000,134,11032300,13045,0,1747230996,12897.777269079997,100.13493552,53270.29675224001 2025-05-14,13:56:38.000,134,11032284,13005,0,1747230997,12897.568443470002,100.45919549999962,53270.345662080006 2025-05-14,13:56:39.000,134,11032313,12725,0,1747230998,12897.413508339996,100.50149028000305,53270.3526492 2025-05-14,13:56:40.000,134,11032403,13005,0,1747230999,12897.191210109995,100.69886591999966,53270.345662080006 2025-05-14,13:56:41.000,134,11032282,12925,0,1747231000,12897.08342915,100.78345547999925,53270.41553328001 2025-05-14,13:56:42.000,134,11032289,12845,0,1747231001,12897.03627497999,101.051322420004,53270.4225204 2025-05-14,13:56:43.000,134,11032318,12685,0,1747231002,12896.95543925999,100.96673286000441,53270.40155904 2025-05-14,13:56:44.000,134,11032325,12845,0,1747231003,12896.9823845,100.92443808000098,53270.4225204 2025-05-14,13:56:45.000,134,11032293,12925,0,1747231004,12896.99585711999,100.72706244000437,53270.40854616 2025-05-14,13:56:46.000,134,11032325,13125,0,1747231005,12896.95543925999,100.45919549999962,53270.38059768 2025-05-14,13:56:47.000,134,11032314,13205,0,1747231006,12896.840921989999,100.53673592999985,53270.43649464001 2025-05-14,13:56:48.000,134,11032318,12765,0,1747231007,12896.699459479998,100.75525896000181,53270.42950752 2025-05-14,13:56:49.000,134,11032293,12965,0,1747231008,12896.477161249997,100.6918167900003,53270.41553328001 2025-05-14,13:56:50.000,134,11032319,12965,0,1747231009,12896.376116599997,100.53673592999985,53270.43649464001 2025-05-14,13:56:51.000,134,11032311,12765,0,1747231010,12896.443479699992,100.6565711400035,53270.457456 2025-05-14,13:56:52.000,134,11032299,12805,0,1747231011,12896.645568999993,100.50149028000305,53270.49937872 2025-05-14,13:56:53.000,134,11032373,12845,0,1747231012,12896.760086269998,100.36755681000068,53270.492391600004 2025-05-14,13:56:54.000,134,11032363,12805,0,1747231013,12896.928494019994,100.20542682000087,53270.541301440004 2025-05-14,13:56:55.000,134,11032268,13165,0,1747231014,12897.05648390999,100.10673900000256,53270.54828856 2025-05-14,13:56:56.000,134,11032306,12965,0,1747231015,12896.989120809994,99.87411771000188,53270.63912112 2025-05-14,13:56:57.000,134,11032313,13125,0,1747231016,12896.685986859993,99.5780542499997,53270.62514688 2025-05-14,13:56:58.000,134,11032330,12885,0,1747231017,12896.430007080002,99.50051381999947,53270.660082480004 2025-05-14,13:56:59.000,134,11032293,12885,0,1747231018,12896.382852909992,99.52871034000418,53270.75790216 2025-05-14,13:57:00.000,134,11032302,12965,0,1747231019,12896.308753500001,99.6414964200012,53270.75790216 2025-05-14,13:57:01.000,134,11032308,12765,0,1747231020,12896.241390399991,99.84592119000445,53270.71597944 2025-05-14,13:57:02.000,134,11032283,12845,0,1747231021,12896.227917780001,99.90936335999868,53270.75091504001 2025-05-14,13:57:03.000,134,11032313,12765,0,1747231022,12896.133609439996,99.80362641000102,53270.77187640001 2025-05-14,13:57:04.000,134,11032284,13005,0,1747231023,12896.153818369996,99.74018423999951,53270.76488928 2025-05-14,13:57:05.000,134,11032334,12965,0,1747231024,12896.06624634,100.0362477000017,53270.827773360004 2025-05-14,13:57:06.000,134,11032305,13005,0,1747231025,12896.032564789995,100.13493552,53270.79982488001 2025-05-14,13:57:07.000,134,11032310,12885,0,1747231026,12895.99888323999,100.2477216000043,53270.90463168 2025-05-14,13:57:08.000,134,11032321,13045,0,1747231027,12896.221181469991,100.62132548999944,53270.95354152 2025-05-14,13:57:09.000,134,11032296,12965,0,1747231028,12896.328962430001,100.50853941000241,53270.96751576001 2025-05-14,13:57:10.000,134,11032361,13205,0,1747231029,12896.302017189992,100.47329375999834,53270.97450288 2025-05-14,13:57:11.000,134,11032317,13165,0,1747231030,12896.093191579996,100.51558854000177,53270.995464240004 2025-05-14,13:57:12.000,134,11032309,12845,0,1747231031,12895.971937999995,100.53673592999985,53270.98149 2025-05-14,13:57:13.000,134,11032323,12685,0,1747231032,12895.89783858999,100.47329375999834,53270.98149 2025-05-14,13:57:14.000,134,11032316,13085,0,1747231033,12895.96520169,100.31116376999853,53271.00943848001 2025-05-14,13:57:15.000,134,11032352,12965,0,1747231034,12895.95846537999,100.20542682000087,53271.09328392 2025-05-14,13:57:16.000,134,11032339,12765,0,1747231035,12895.92478383,100.0010020500049,53271.065335440006 2025-05-14,13:57:17.000,134,11032330,13205,0,1747231036,12895.790057629994,99.81772466999973,53271.10027104 2025-05-14,13:57:18.000,134,11032325,12685,0,1747231037,12895.76311239,99.58510337999905,53271.09328392 2025-05-14,13:57:19.000,134,11032311,13085,0,1747231038,12895.92478383,99.48641556000075,53271.10027104 2025-05-14,13:57:20.000,134,11032343,12525,0,1747231039,12896.180763609991,99.31018731000222,53271.17712936001 2025-05-14,13:57:21.000,134,11032315,12965,0,1747231040,12896.153818369996,99.04232037000475,53271.19809072 2025-05-14,13:57:22.000,134,11032320,13165,0,1747231041,12896.113400509996,98.80969908000407,53271.1911036 2025-05-14,13:57:23.000,134,11032322,12925,0,1747231042,12896.012355859995,98.71806038999785,53271.212064960004 2025-05-14,13:57:24.000,134,11032311,12965,0,1747231043,12896.00561955,98.73215865000384,53271.19809072 2025-05-14,13:57:25.000,134,11032302,12845,0,1747231044,12895.87762965999,99.09166428000026,53271.17014224 2025-05-14,13:57:26.000,134,11032355,12885,0,1747231045,12895.769848699994,99.6414964200012,53271.17712936001 2025-05-14,13:57:27.000,134,11032317,13005,0,1747231046,12895.493659989988,99.9869037899989,53271.14219376 2025-05-14,13:57:28.000,134,11032318,12925,0,1747231047,12895.224207589992,100.2336233399983,53271.13520664001 2025-05-14,13:57:29.000,134,11032343,12885,0,1747231048,12894.752665889995,100.52968680000049,53271.1212324 2025-05-14,13:57:30.000,134,11032300,12765,0,1747231049,12894.328278359993,100.74116070000309,53271.07930968 2025-05-14,13:57:31.000,134,11032329,12925,0,1747231050,12894.079034889997,100.77640634999989,53271.00943848001 2025-05-14,13:57:32.000,134,11032279,12885,0,1747231051,12893.789373560001,100.42394985000283,53271.044374080004 2025-05-14,13:57:33.000,134,11032339,12605,0,1747231052,12893.51992115999,100.25477073000366,53271.0513612 2025-05-14,13:57:34.000,134,11032305,12805,0,1747231053,12893.196578279989,100.02919857000234,53270.98149 2025-05-14,13:57:35.000,134,11032285,12965,0,1747231054,12892.805872299992,99.71903685000143,53270.96052864 2025-05-14,13:57:36.000,134,11032347,12725,0,1747231055,12892.435375249996,99.50756294999883,53270.91860592001 2025-05-14,13:57:37.000,134,11032318,12925,0,1747231056,12892.12550499,99.5780542499997,53270.9116188 2025-05-14,13:57:38.000,134,11032302,13085,0,1747231057,12891.882997829998,99.77542989000358,53270.9116188 2025-05-14,13:57:39.000,134,11032392,12845,0,1747231058,12891.640490669997,99.90936335999868,53270.79982488001 2025-05-14,13:57:40.000,134,11032350,13045,0,1747231059,12891.418192439996,99.90936335999868,53270.74392792 2025-05-14,13:57:41.000,134,11032309,12965,0,1747231060,12891.26325730999,99.87411771000188,53270.74392792 2025-05-14,13:57:42.000,134,11032288,13085,0,1747231061,12891.20936683,99.90231422999932,53270.64610824 2025-05-14,13:57:43.000,134,11032299,13005,0,1747231062,12891.00727753,100.12788639000064,53270.5971984 2025-05-14,13:57:44.000,134,11032309,13165,0,1747231063,12890.744561439999,100.2336233399983,53270.61815976 2025-05-14,13:57:45.000,134,11032302,12925,0,1747231064,12890.414482250002,100.19837769000151,53270.492391600004 2025-05-14,13:57:46.000,134,11032315,13045,0,1747231065,12890.205656639992,100.31116376999853,53270.40155904 2025-05-14,13:57:47.000,134,11032305,12965,0,1747231066,12890.05072151,100.37460594000004,53270.3526492 2025-05-14,13:57:48.000,134,11032312,12965,0,1747231067,12889.86884114,100.16313204000471,53270.345662080006 2025-05-14,13:57:49.000,134,11032323,12925,0,1747231068,12889.646542909999,99.75428249999823,53270.30373936 2025-05-14,13:57:50.000,134,11032327,13085,0,1747231069,12889.558970879989,99.47231730000203,53270.35963632 2025-05-14,13:57:51.000,134,11032294,12965,0,1747231070,12889.61959766999,99.0846151500009,53270.3526492 2025-05-14,13:57:52.000,134,11032306,13045,0,1747231071,12889.996831029996,98.71806038999785,53270.36662344001 2025-05-14,13:57:53.000,134,11032294,13085,0,1747231072,12890.401009629997,98.316259979998,53270.31771360001 2025-05-14,13:57:54.000,134,11032323,12765,0,1747231073,12890.845606089999,98.11183521000203,53270.33867496001 2025-05-14,13:57:55.000,134,11032262,12805,0,1747231074,12891.1891579,97.80872262000048,53270.36662344001 2025-05-14,13:57:56.000,134,11032340,12765,0,1747231075,12891.512500780002,97.54790481000236,53270.38758480001 2025-05-14,13:57:57.000,134,11032299,12965,0,1747231076,12891.856052589988,97.43511872999807,53270.40155904 2025-05-14,13:57:58.000,134,11032289,12965,0,1747231077,12892.22654964,97.2659396099989,53270.47841736 2025-05-14,13:57:59.000,134,11032321,12965,0,1747231078,12892.704827649992,96.97692528000334,53270.562262800006 2025-05-14,13:58:00.000,134,11032332,13085,0,1747231079,12893.142687799998,96.80069703000481,53270.60418552001 2025-05-14,13:58:01.000,134,11032368,12965,0,1747231080,12893.311095549994,96.6738126900018,53270.67405672001 2025-05-14,13:58:02.000,134,11032294,12965,0,1747231081,12893.39866757999,96.65266530000372,53270.729953680006 2025-05-14,13:58:03.000,134,11032277,12965,0,1747231082,12893.573811639995,96.58217400000285,53270.74392792 2025-05-14,13:58:04.000,134,11032275,13125,0,1747231083,12893.829791420001,96.74430399000266,53270.86270896 2025-05-14,13:58:05.000,134,11032290,12965,0,1747231084,12893.998199169997,96.90643398000248,53270.9116188 2025-05-14,13:58:06.000,134,11032286,13045,0,1747231085,12894.240706329998,97.06856397000229,53271.016425600006 2025-05-14,13:58:07.000,134,11032290,12925,0,1747231086,12894.49668610999,97.2659396099989,53271.065335440006 2025-05-14,13:58:08.000,134,11032297,12965,0,1747231087,12894.65835754999,97.48446264000086,53271.044374080004 2025-05-14,13:58:09.000,134,11032321,12925,0,1747231088,12894.71898433999,97.58315045999916,53271.14219376 2025-05-14,13:58:10.000,134,11032245,12845,0,1747231089,12894.752665889995,97.65364176000003,53271.13520664001 2025-05-14,13:58:11.000,134,11032347,13085,0,1747231090,12894.712248029995,97.87216479000199,53271.25398768001 2025-05-14,13:58:12.000,134,11032286,13085,0,1747231091,12894.64488493,98.02019652000308,53271.30988464 2025-05-14,13:58:13.000,134,11032244,12605,0,1747231092,12894.67856647999,98.33035824000399,53271.32385888001 2025-05-14,13:58:14.000,134,11032287,13165,0,1747231093,12894.651621239995,98.76035517000128,53271.3657816 2025-05-14,13:58:15.000,134,11032267,12925,0,1747231094,12894.57752182999,99.25379427000007,53271.400717200006 2025-05-14,13:58:16.000,134,11032322,13005,0,1747231095,12894.523631349999,99.45821904000331,53271.47757552 2025-05-14,13:58:17.000,134,11032305,13125,0,1747231096,12894.395641459989,99.52871034000418,53271.55443384 2025-05-14,13:58:18.000,134,11032298,13285,0,1747231097,12894.348487289993,99.676742069998,53271.547446720004 2025-05-14,13:58:19.000,134,11032297,13005,0,1747231098,12894.321542049998,99.88116684000124,53271.5753952 2025-05-14,13:58:20.000,134,11032266,13005,0,1747231099,12894.328278359993,100.05739508999977,53271.59635656 2025-05-14,13:58:21.000,134,11032287,13005,0,1747231100,12894.213761089988,100.29001638000045,53271.63129216 2025-05-14,13:58:22.000,134,11032276,12685,0,1747231101,12894.072298580002,100.54378505999921,53271.6452664 2025-05-14,13:58:23.000,134,11032295,13365,0,1747231102,12894.085771199992,100.6283746199988,53271.6452664 2025-05-14,13:58:24.000,134,11032300,13045,0,1747231103,12894.065562269992,100.93148721000034,53271.70815048001 2025-05-14,13:58:25.000,134,11032316,12925,0,1747231104,12893.957781309997,101.30509110000276,53271.72911184001 2025-05-14,13:58:26.000,134,11032302,12925,0,1747231105,12893.789373560001,101.79853020000155,53271.736098960006 2025-05-14,13:58:27.000,134,11032241,13165,0,1747231106,12893.76916463,102.15098669999861,53271.79898304 2025-05-14,13:58:28.000,134,11032263,12925,0,1747231107,12893.755692009996,102.2355762599982,53271.903789840006 2025-05-14,13:58:29.000,134,11032249,12685,0,1747231108,12893.62096580999,102.48934494000423,53271.8898156 2025-05-14,13:58:30.000,134,11032232,12765,0,1747231109,12893.60749319,102.78540839999914,53271.96667392 2025-05-14,13:58:31.000,134,11032341,12765,0,1747231110,12893.66811998,102.99688230000174,53272.04353224001 2025-05-14,13:58:32.000,134,11032266,13165,0,1747231111,12893.66138366999,102.93344013000024,53272.11340344001 2025-05-14,13:58:33.000,134,11032255,13045,0,1747231112,12893.66138366999,102.96868578000431,53272.14135192001 2025-05-14,13:58:34.000,134,11032296,12965,0,1747231113,12893.70853784,102.94753838999895,53272.14833904 2025-05-14,13:58:35.000,134,11032306,13085,0,1747231114,12893.762428319991,102.84180144000129,53272.25314584 2025-05-14,13:58:36.000,134,11032298,13005,0,1747231115,12893.910627140001,102.60213102000125,53272.2741072 2025-05-14,13:58:37.000,134,11032221,12885,0,1747231116,12894.132925370002,102.2990184299997,53272.30205568 2025-05-14,13:58:38.000,134,11032266,13005,0,1747231117,12894.260915259998,102.22147799999948,53272.30904280001 2025-05-14,13:58:39.000,134,11032232,13005,0,1747231118,12894.429323009994,102.28492017000099,53272.32301704 2025-05-14,13:58:40.000,134,11032250,12965,0,1747231119,12894.489949799994,102.52459059000103,53272.357952640006 2025-05-14,13:58:41.000,134,11032288,12565,0,1747231120,12894.489949799994,102.89114535000408,53272.39288824 2025-05-14,13:58:42.000,134,11032229,12965,0,1747231121,12894.550576589994,103.14491403000284,53272.39987536001 2025-05-14,13:58:43.000,134,11032244,12965,0,1747231122,12894.570785519994,103.23655272000178,53272.42083672 2025-05-14,13:58:44.000,134,11032245,13125,0,1747231123,12894.70551172,103.39163358000224,53272.4837208 2025-05-14,13:58:45.000,134,11032269,12965,0,1747231124,12894.88065577999,103.57491096000012,53272.574553360006 2025-05-14,13:58:46.000,134,11032356,12805,0,1747231125,12894.853710539996,103.65245139000035,53272.56756624001 2025-05-14,13:58:47.000,134,11032255,13085,0,1747231126,12894.77961112999,103.70179530000314,53272.58154048 2025-05-14,13:58:48.000,134,11032230,12845,0,1747231127,12894.692039099995,103.82867963999888,53272.623463200005 2025-05-14,13:58:49.000,134,11032221,12805,0,1747231128,12894.71898433999,103.89212181000039,53272.68634728001 2025-05-14,13:58:50.000,134,11032242,13005,0,1747231129,12894.68530279,103.87802355000167,53272.61647608001 2025-05-14,13:58:51.000,134,11032308,12965,0,1747231130,12894.76613851,103.93441659000382,53272.66538592001 2025-05-14,13:58:52.000,134,11032205,12885,0,1747231131,12894.71898433999,104.18113614000322,53272.63743744 2025-05-14,13:58:53.000,134,11032274,13245,0,1747231132,12894.813292679995,104.35031526000239,53272.71429576001 2025-05-14,13:58:54.000,134,11032238,12925,0,1747231133,12894.954755189996,104.62523132999922,53272.75621848 2025-05-14,13:58:55.000,134,11032256,13045,0,1747231134,12895.096217699996,104.87195087999862,53272.721282880004 2025-05-14,13:58:56.000,134,11032239,12925,0,1747231135,12895.251152830002,105.03408086999843,53272.84705104 2025-05-14,13:58:57.000,134,11032226,12765,0,1747231136,12895.446505819993,105.35834084999806,53272.84705104 2025-05-14,13:58:58.000,134,11032252,12885,0,1747231137,12895.655331429989,105.58391300999938,53272.88198664001 2025-05-14,13:58:59.000,134,11032258,12965,0,1747231138,12896.01909216999,105.59096213999874,53272.958844960005 2025-05-14,13:59:00.000,134,11032238,12925,0,1747231139,12896.409798150002,105.3653899800047,53273.056664640004 2025-05-14,13:59:01.000,134,11032294,12845,0,1747231140,12896.773558889989,105.02703173999907,53273.16845856001 2025-05-14,13:59:02.000,134,11032265,12925,0,1747231141,12897.009329739994,104.73096828000416,53273.26627824001 2025-05-14,13:59:03.000,134,11032291,13085,0,1747231142,12897.090165459995,104.66752611000265,53273.30121384 2025-05-14,13:59:04.000,134,11032196,12965,0,1747231143,12897.22489166,104.71687001999817,53273.37108504 2025-05-14,13:59:05.000,134,11032247,12965,0,1747231144,12897.393299409996,104.74506654000288,53273.4968532 2025-05-14,13:59:06.000,134,11032281,12965,0,1747231145,12897.507816680001,104.55474002999836,53273.580698640006 2025-05-14,13:59:07.000,134,11032270,13125,0,1747231146,12897.453926199996,104.43490482000198,53273.580698640006 2025-05-14,13:59:08.000,134,11032275,12925,0,1747231147,12897.487607750001,104.42080656000326,53273.61563424 2025-05-14,13:59:09.000,134,11032231,13285,0,1747231148,12897.467398820001,104.27277483000216,53273.699479680006 2025-05-14,13:59:10.000,134,11032249,13125,0,1747231149,12897.480871439991,104.04015354000148,53273.69249256001 2025-05-14,13:59:11.000,134,11032284,12845,0,1747231150,12897.494344059996,103.91326919999847,53273.67153120001 2025-05-14,13:59:12.000,134,11032221,12925,0,1747231151,12897.656015499997,103.7440900799993,53273.76236376 2025-05-14,13:59:13.000,134,11032261,13045,0,1747231152,12897.817686939998,103.75818833999801,53273.79031224001 2025-05-14,13:59:14.000,134,11032242,13005,0,1747231153,12897.979358379998,103.9908096299987,53273.90210616 2025-05-14,13:59:15.000,134,11032238,12805,0,1747231154,12898.208392919994,104.10359571000299,53273.895119040004 2025-05-14,13:59:16.000,134,11032285,12765,0,1747231155,12898.52499949,104.10359571000299,53273.99293872 2025-05-14,13:59:17.000,134,11032255,13085,0,1747231156,12898.740561409992,104.00490789000469,53274.07678416001 2025-05-14,13:59:18.000,134,11032210,12485,0,1747231157,12898.888760230002,103.79343399000209,53274.14665536 2025-05-14,13:59:19.000,134,11032270,13085,0,1747231158,12898.989804880002,103.70179530000314,53274.20953944 2025-05-14,13:59:20.000,134,11032234,12965,0,1747231159,12899.164948939993,103.63130400000227,53274.30735912 2025-05-14,13:59:21.000,134,11032293,12725,0,1747231160,12899.265993589994,103.53966531000333,53274.32832048 2025-05-14,13:59:22.000,134,11032252,13045,0,1747231161,12899.37377454999,103.65245139000035,53274.44011440001 2025-05-14,13:59:23.000,134,11032231,12805,0,1747231162,12899.326620379994,103.98376049999933,53274.468062880005 2025-05-14,13:59:24.000,134,11032233,12925,0,1747231163,12899.232312039989,104.11064484000235,53274.516972720005 2025-05-14,13:59:25.000,134,11032229,12685,0,1747231164,12899.259257279999,104.1670378800045,53274.60780528001 2025-05-14,13:59:26.000,134,11032255,12965,0,1747231165,12899.42092872,104.1529396199985,53274.684663600005 2025-05-14,13:59:27.000,134,11032246,12925,0,1747231166,12899.60280909,104.11769397000171,53274.65671512001 2025-05-14,13:59:28.000,134,11032220,12885,0,1747231167,12899.609545399995,104.19523440000194,53274.67767648001 2025-05-14,13:59:29.000,134,11032244,12845,0,1747231168,12899.67690849999,104.38556090999919,53274.684663600005 2025-05-14,13:59:30.000,134,11032196,12765,0,1747231169,12899.838579939991,104.48424873000477,53274.79645752001 2025-05-14,13:59:31.000,134,11032283,13005,0,1747231170,12900.033932929997,104.44195395000133,53274.84536736001 2025-05-14,13:59:32.000,134,11032218,12845,0,1747231171,12900.316857949998,104.37146265000047,53274.94318704001 2025-05-14,13:59:33.000,134,11032249,12765,0,1747231172,12900.61325558999,104.25162744000409,53275.03401960001 2025-05-14,13:59:34.000,134,11032246,13045,0,1747231173,12900.74124548,104.0542518000002,53275.08292944001 2025-05-14,13:59:35.000,134,11032194,13005,0,1747231174,12900.91638953999,103.88507268000103,53275.09690368 2025-05-14,13:59:36.000,134,11032272,12845,0,1747231175,12901.057852049991,103.68064790999779,53275.12485216 2025-05-14,13:59:37.000,134,11032254,13045,0,1747231176,12901.145424080001,103.64540226000099,53275.15978776001 2025-05-14,13:59:38.000,134,11032214,12805,0,1747231177,12901.192578249997,103.70179530000314,53275.21568472 2025-05-14,13:59:39.000,134,11032194,12805,0,1747231178,12901.158896699992,103.72294269000122,53275.20171048001 2025-05-14,13:59:40.000,134,11032249,12925,0,1747231179,12901.172369319997,103.8075322500008,53275.29254304 2025-05-14,13:59:41.000,134,11032201,12765,0,1747231180,12901.179105629992,103.84277790000488,53275.29953016001 2025-05-14,13:59:42.000,134,11032252,12925,0,1747231181,12901.098269909991,103.84277790000488,53275.32049152 2025-05-14,13:59:43.000,134,11032241,13085,0,1747231182,12900.88270799,104.01195702000405,53275.28555592 2025-05-14,13:59:44.000,134,11032199,12885,0,1747231183,12900.69409130999,104.04015354000148,53275.33446576 2025-05-14,13:59:45.000,134,11032241,12925,0,1747231184,12900.53241986999,103.9908096299987,53275.33446576 2025-05-14,13:59:46.000,134,11032220,12965,0,1747231185,12900.492002009989,103.9555639800019,53275.34145288 2025-05-14,13:59:47.000,134,11032237,12685,0,1747231186,12900.451584149989,103.84277790000488,53275.355427120005 2025-05-14,13:59:48.000,134,11032243,12965,0,1747231187,12900.411166289989,103.62425487000291,53275.355427120005 2025-05-14,13:59:49.000,134,11032221,12885,0,1747231188,12900.289912709988,103.44802662000438,53275.37638848001 2025-05-14,13:59:50.000,134,11032227,12925,0,1747231189,12900.256231159998,103.41278097000031,53275.34844000001 2025-05-14,13:59:51.000,134,11032270,12765,0,1747231190,12900.310121639988,103.2506509800005,53275.41831120001 2025-05-14,13:59:52.000,134,11032188,13085,0,1747231191,12900.458320459999,103.12376664000476,53275.46722104001 2025-05-14,13:59:53.000,134,11032235,12925,0,1747231192,12900.69409130999,103.13081577000412,53275.49516952001 2025-05-14,13:59:54.000,134,11032263,12645,0,1747231193,12901.0241705,103.05327534000389,53275.55106648 2025-05-14,13:59:55.000,134,11032207,13205,0,1747231194,12901.374458619997,102.91934187000152,53275.56504072001 2025-05-14,13:59:56.000,134,11032225,12725,0,1747231195,12901.684328879994,102.91229274000216,53275.63491192001 2025-05-14,13:59:57.000,134,11032225,12925,0,1747231196,12901.886418179995,102.72901536000427,53275.6279248 2025-05-14,13:59:58.000,134,11032232,12845,0,1747231197,12902.03461699999,102.38360798999929,53275.66984752 2025-05-14,13:59:59.000,134,11032235,13005,0,1747231198,12902.19628843999,102.22147799999948,53275.67683464 2025-05-14,14:00:00.000,134,11032201,13045,0,1747231199,12902.418586669992,102.12983931000053,53275.739718720004 2025-05-14,14:00:01.000,134,11032217,12765,0,1747231200,12902.694775379998,101.93246367000393,53275.7676672 2025-05-14,14:00:02.000,134,11032289,12765,0,1747231201,12902.957491469999,101.84787411000434,53275.739718720004 2025-05-14,14:00:03.000,134,11032256,12725,0,1747231202,12903.085481359994,101.92541454000457,53275.809589920005 2025-05-14,14:00:04.000,134,11032221,13045,0,1747231203,12903.166317079995,102.17213409000396,53275.91439672 2025-05-14,14:00:05.000,134,11032228,13005,0,1747231204,12903.37514268999,102.1368884399999,53275.93535808 2025-05-14,14:00:06.000,134,11032241,12765,0,1747231205,12903.624386160001,101.96066019000136,53275.9423452 2025-05-14,14:00:07.000,134,11032262,13045,0,1747231206,12903.718694499992,101.81262846000027,53275.98426792 2025-05-14,14:00:08.000,134,11032266,12765,0,1747231207,12903.711958189997,101.76328455000476,53275.99125504 2025-05-14,14:00:09.000,134,11032286,12685,0,1747231208,12903.799530219992,101.66459672999918,53276.04016488001 2025-05-14,14:00:10.000,134,11032250,12685,0,1747231209,12903.826475460002,101.69984238000325,53276.075100480004 2025-05-14,14:00:11.000,134,11032261,12805,0,1747231210,12903.907311180003,101.66459672999918,53276.05413912 2025-05-14,14:00:12.000,134,11032218,12845,0,1747231211,12903.927520110003,101.58000716999959,53276.096061840006 2025-05-14,14:00:13.000,134,11032253,12885,0,1747231212,12903.954465349998,101.53771239000343,53276.1519588 2025-05-14,14:00:14.000,134,11032216,12685,0,1747231213,12903.954465349998,101.65754759999982,53276.1519588 2025-05-14,14:00:15.000,134,11032239,12925,0,1747231214,12903.846684390002,101.76328455000476,53276.25676560001 2025-05-14,14:00:16.000,134,11032234,12765,0,1747231215,12903.637858779992,101.90426714999921,53276.28471408001 2025-05-14,14:00:17.000,134,11032217,13125,0,1747231216,12903.36167007,102.01705323000351,53276.25676560001 2025-05-14,14:00:18.000,134,11032222,13085,0,1747231217,12903.1797897,101.953611060002,53276.29868832 2025-05-14,14:00:19.000,134,11032243,12605,0,1747231218,12902.997909329999,101.76328455000476,53276.27772696 2025-05-14,14:00:20.000,134,11032204,13165,0,1747231219,12902.728456929988,101.5447615200028,53276.263752720006 2025-05-14,14:00:21.000,134,11032229,13005,0,1747231220,12902.506158700002,101.37558240000362,53276.29868832 2025-05-14,14:00:22.000,134,11032276,12845,0,1747231221,12902.297333089991,101.19230501999846,53276.2917012 2025-05-14,14:00:23.000,134,11032288,13125,0,1747231222,12902.00093545,100.98083112000313,53276.27772696 2025-05-14,14:00:24.000,134,11032211,12965,0,1747231223,12901.731483049989,100.89624156000355,53276.24977848 2025-05-14,14:00:25.000,134,11032229,13125,0,1747231224,12901.610229469989,100.71296417999838,53276.17990728 2025-05-14,14:00:26.000,134,11032286,12605,0,1747231225,12901.448558030002,100.55083418999857,53276.22881712 2025-05-14,14:00:27.000,134,11032239,12765,0,1747231226,12901.246468730002,100.29706550999981,53276.15894592 2025-05-14,14:00:28.000,134,11032208,12885,0,1747231227,12901.00396157,100.08559161000449,53276.0820876 2025-05-14,14:00:29.000,134,11032214,12845,0,1747231228,12900.63346451999,100.00805118000426,53275.97029368001 2025-05-14,14:00:30.000,134,11032250,12765,0,1747231229,12900.364012119993,99.97985465999955,53275.858499760005 2025-05-14,14:00:31.000,134,11032230,12765,0,1747231230,12900.134977579997,100.02214944000298,53275.87247400001 2025-05-14,14:00:32.000,134,11032280,13125,0,1747231231,12899.798162079991,100.16313204000471,53275.73273160001 2025-05-14,14:00:33.000,134,11032235,13285,0,1747231232,12899.57586384999,100.31116376999853,53275.68382176001 2025-05-14,14:00:34.000,134,11032218,13205,0,1747231233,12899.326620379994,100.50853941000241,53275.64888616 2025-05-14,14:00:35.000,134,11032238,13125,0,1747231234,12899.070640600003,100.63542374999815,53275.4881824 2025-05-14,14:00:36.000,134,11032229,12925,0,1747231235,12898.935914399997,100.61427636000008,53275.46722104001 2025-05-14,14:00:37.000,134,11032259,12765,0,1747231236,12898.740561409992,100.47329375999834,53275.355427120005 2025-05-14,14:00:38.000,134,11032266,13325,0,1747231237,12898.51826317999,100.35345855000196,53275.3135044 2025-05-14,14:00:39.000,134,11032229,12965,0,1747231238,12898.228601849994,100.4944411500037,53275.25062032001 2025-05-14,14:00:40.000,134,11032231,13165,0,1747231239,12897.932204209988,100.55788331999793,53275.16677488 2025-05-14,14:00:41.000,134,11032239,13085,0,1747231240,12897.703169669992,100.47329375999834,53275.138826400005 2025-05-14,14:00:42.000,134,11032206,13165,0,1747231241,12897.494344059996,100.33231116000388,53275.03401960001 2025-05-14,14:00:43.000,134,11032219,12605,0,1747231242,12897.312463689996,100.29706550999981,53274.9292128 2025-05-14,14:00:44.000,134,11032306,13165,0,1747231243,12897.110374389995,100.21952507999958,53274.83838024 2025-05-14,14:00:45.000,134,11032302,12925,0,1747231244,12896.861130919999,100.19837769000151,53274.76850904 2025-05-14,14:00:46.000,134,11032230,13005,0,1747231245,12896.820713059999,100.18427943000279,53274.684663600005 2025-05-14,14:00:47.000,134,11032188,12605,0,1747231246,12896.787031509994,100.18427943000279,53274.55190832 2025-05-14,14:00:48.000,134,11032272,12965,0,1747231247,12896.739877339998,100.24067246999766,53274.48203712 2025-05-14,14:00:49.000,134,11032219,13045,0,1747231248,12896.632096380003,100.17723030000343,53274.300372000005 2025-05-14,14:00:50.000,134,11032227,12885,0,1747231249,12896.827449369994,100.21247595000023,53274.30735912 2025-05-14,14:00:51.000,134,11032196,12925,0,1747231250,12896.95543925999,100.14198464999936,53274.18857808 2025-05-14,14:00:52.000,134,11032246,12925,0,1747231251,12897.090165459995,100.2336233399983,53274.132681120005 2025-05-14,14:00:53.000,134,11032232,12765,0,1747231252,12897.24510059,100.30411463999917,53274.062809920004 2025-05-14,14:00:54.000,134,11032205,12805,0,1747231253,12897.32593631,100.40280246000475,53273.97197736 2025-05-14,14:00:55.000,134,11032223,13085,0,1747231254,12897.467398820001,100.43804811000155,53273.85319632 2025-05-14,14:00:56.000,134,11032203,13125,0,1747231255,12897.581916089992,100.45214637000026,53273.82524784 2025-05-14,14:00:57.000,134,11032205,12925,0,1747231256,12897.642542879992,100.52968680000049,53273.76935088001 2025-05-14,14:00:58.000,134,11032238,12805,0,1747231257,12898.006303619994,100.55083418999857,53273.68550544 2025-05-14,14:00:59.000,134,11032203,12845,0,1747231258,12898.30270126,100.39575332999812,53273.68550544 2025-05-14,14:01:00.000,134,11032262,12885,0,1747231259,12898.599098899991,100.17018117000407,53273.60864712 2025-05-14,14:01:01.000,134,11032239,12925,0,1747231260,12898.888760230002,100.01510031000362,53273.60864712 2025-05-14,14:01:02.000,134,11032219,13045,0,1747231261,12899.178421559998,99.80362641000102,53273.62262136001 2025-05-14,14:01:03.000,134,11032265,12805,0,1747231262,12899.528709679995,99.74018423999951,53273.61563424 2025-05-14,14:01:04.000,134,11032249,12885,0,1747231263,12899.838579939991,99.76838076000422,53273.5667244 2025-05-14,14:01:05.000,134,11032248,12965,0,1747231264,12900.121504959992,99.97985465999955,53273.53877592 2025-05-14,14:01:06.000,134,11032274,13005,0,1747231265,12900.310121639988,100.2829672500011,53273.51781456 2025-05-14,14:01:07.000,134,11032240,12925,0,1747231266,12900.330330569988,100.74116070000309,53273.57371152001 2025-05-14,14:01:08.000,134,11032221,12685,0,1747231267,12900.276440089998,101.06542068000272,53273.531788800006 2025-05-14,14:01:09.000,134,11032218,12885,0,1747231268,12900.108032340002,101.28394371000468,53273.53877592 2025-05-14,14:01:10.000,134,11032239,12965,0,1747231269,12900.087823410002,101.35443500999827,53273.413007760006 2025-05-14,14:01:11.000,134,11032192,13125,0,1747231270,12900.289912709988,101.26279631999932,53273.40602064001 2025-05-14,14:01:12.000,134,11032243,12765,0,1747231271,12900.539156179999,101.17115763000038,53273.45493048001 2025-05-14,14:01:13.000,134,11032245,12765,0,1747231272,12900.747981789995,101.20640328000445,53273.48986608 2025-05-14,14:01:14.000,134,11032235,12965,0,1747231273,12901.04437943,101.22755067000253,53273.48287896001 2025-05-14,14:01:15.000,134,11032202,12965,0,1747231274,12901.105006220001,101.46722109000257,53273.47589184 2025-05-14,14:01:16.000,134,11032219,12725,0,1747231275,12901.111742529996,101.58000716999959,53273.35012368 2025-05-14,14:01:17.000,134,11032189,12925,0,1747231276,12901.010697879996,101.80557933000091,53273.35012368 2025-05-14,14:01:18.000,134,11032240,12805,0,1747231277,12901.057852049991,101.93246367000393,53273.35711080001 2025-05-14,14:01:19.000,134,11032279,12765,0,1747231278,12901.057852049991,102.09459366000374,53273.37807216 2025-05-14,14:01:20.000,134,11032257,13085,0,1747231279,12900.950071089996,102.18623235000268,53273.413007760006 2025-05-14,14:01:21.000,134,11032265,13125,0,1747231280,12900.78166334,102.28492017000099,53273.426982 2025-05-14,14:01:22.000,134,11032212,12925,0,1747231281,12900.545892489994,102.17918322000332,53273.37108504 2025-05-14,14:01:23.000,134,11032252,13045,0,1747231282,12900.134977579997,102.12279018000118,53273.43396912001 2025-05-14,14:01:24.000,134,11032263,12965,0,1747231283,12899.66343588,102.1368884399999,53273.38505928001 2025-05-14,14:01:25.000,134,11032194,13045,0,1747231284,12899.191894179989,102.05229888000031,53273.413007760006 2025-05-14,14:01:26.000,134,11032258,12925,0,1747231285,12898.747297720001,102.05229888000031,53273.30820096 2025-05-14,14:01:27.000,134,11032257,13085,0,1747231286,12898.37680066999,102.15803582999797,53273.32916232 2025-05-14,14:01:28.000,134,11032234,12885,0,1747231287,12898.039985169999,102.27082191000227,53273.343136560004 2025-05-14,14:01:29.000,134,11032265,13125,0,1747231288,12897.689697050002,102.40475538000464,53273.28025248 2025-05-14,14:01:30.000,134,11032188,13125,0,1747231289,12897.467398820001,102.48934494000423,53273.28723960001 2025-05-14,14:01:31.000,134,11032251,12605,0,1747231290,12897.400035719991,102.60213102000125,53273.294226720005 2025-05-14,14:01:42.000,134,11032201,12885,0,1747231301,12899.279466209999,103.0039314300011,53274.04184856 2025-05-14,14:01:43.000,134,11032259,12925,0,1747231302,12899.340092999999,103.14491403000284,53274.16761672 2025-05-14,14:01:44.000,134,11032248,12765,0,1747231303,12899.44113765,103.18720880999899,53274.230500800004 2025-05-14,14:01:45.000,134,11032238,12965,0,1747231304,12899.629754329995,103.1519631600022,53274.300372000005 2025-05-14,14:01:46.000,134,11032224,13005,0,1747231305,12899.66343588,103.13786490000348,53274.4051788 2025-05-14,14:01:47.000,134,11032192,13005,0,1747231306,12899.73753528999,103.20130706999771,53274.53094696001 2025-05-14,14:01:48.000,134,11032194,12885,0,1747231307,12899.885734110001,103.28589663000457,53274.6147924 2025-05-14,14:01:49.000,134,11032242,12805,0,1747231308,12900.006987690002,103.33524054000009,53274.754534800006 2025-05-14,14:01:50.000,134,11032292,12925,0,1747231309,12900.094559719997,103.29999489000329,53274.83838024 2025-05-14,14:01:51.000,134,11032252,12645,0,1747231310,12900.047405550002,103.29294576000393,53274.88030296 2025-05-14,14:01:52.000,134,11032227,13045,0,1747231311,12899.986778760001,103.30704402000265,53275.020045360005 2025-05-14,14:01:53.000,134,11032226,13085,0,1747231312,12900.020460309992,103.38458445000288,53275.04100672001 2025-05-14,14:01:54.000,134,11032258,13245,0,1747231313,12900.168659130002,103.3634370600048,53275.16677488 2025-05-14,14:01:55.000,134,11032249,13005,0,1747231314,12900.404429979993,103.40573184000095,53275.18074912001 2025-05-14,14:01:56.000,134,11032270,12565,0,1747231315,12900.61325558999,103.47622314000182,53275.22267184 2025-05-14,14:01:57.000,134,11032251,13285,0,1747231316,12900.85576274999,103.62425487000291,53275.34145288 2025-05-14,14:01:58.000,134,11032289,13285,0,1747231317,12901.111742529996,103.75113920999866,53275.37638848001 2025-05-14,14:01:59.000,134,11032241,12845,0,1747231318,12901.313831829997,103.99785875999805,53275.44625968001 2025-05-14,14:02:00.000,134,11032278,13285,0,1747231319,12901.536130059998,104.29392222000024,53275.46722104001 2025-05-14,14:02:01.000,134,11032225,12965,0,1747231320,12901.711274119989,104.45605221000005,53275.523118000005 2025-05-14,14:02:02.000,134,11032276,12685,0,1747231321,12901.98072652,104.51949438000156,53275.60696344 2025-05-14,14:02:03.000,134,11032257,13125,0,1747231322,12902.398377739992,104.57588742000371,53275.6279248 2025-05-14,14:02:04.000,134,11032234,12845,0,1747231323,12902.816028959998,104.64637872000458,53275.760680080006 2025-05-14,14:02:05.000,134,11032253,13125,0,1747231324,12903.32125221,104.73801741000352,53275.80260280001 2025-05-14,14:02:06.000,134,11032200,13005,0,1747231325,12903.658067709992,104.8578526199999,53275.928370960006 2025-05-14,14:02:07.000,134,11032263,12925,0,1747231326,12903.994883209998,104.96358957000484,53276.04715200001 2025-05-14,14:02:08.000,134,11032245,12925,0,1747231327,12904.426007049995,105.01293348000036,53276.12401032 2025-05-14,14:02:09.000,134,11032256,13165,0,1747231328,12904.816713029992,104.93539305000013,53276.24977848 2025-05-14,14:02:10.000,134,11032282,12965,0,1747231329,12905.140055909993,104.91424566000205,53276.34759816 2025-05-14,14:02:11.000,134,11032273,13005,0,1747231330,12905.247836869989,104.99178609000228,53276.44541784 2025-05-14,14:02:12.000,134,11032239,13125,0,1747231331,12905.342145209994,105.01998260999972,53276.55022464001 2025-05-14,14:02:13.000,134,11032254,12845,0,1747231332,12905.375826759999,105.05522826000379,53276.66900568001 2025-05-14,14:02:14.000,134,11032236,13005,0,1747231333,12905.51055295999,105.01998260999972,53276.78778672001 2025-05-14,14:02:15.000,134,11032234,13285,0,1747231334,12905.645279159995,104.98473696000292,53276.8506708 2025-05-14,14:02:16.000,134,11032209,12805,0,1747231335,12905.867577389996,104.95654043999821,53276.88560640001 2025-05-14,14:02:17.000,134,11032238,12965,0,1747231336,12905.955149419991,104.94949130999885,53276.96246472 2025-05-14,14:02:18.000,134,11032263,12845,0,1747231337,12906.143766100002,105.08342478000122,53277.01836168 2025-05-14,14:02:19.000,134,11032194,12885,0,1747231338,12906.291964919998,105.33014433000062,53277.09522000001 2025-05-14,14:02:20.000,134,11032191,13085,0,1747231339,12906.581626249994,105.70374822000304,53277.17906544 2025-05-14,14:02:21.000,134,11032275,12845,0,1747231340,12906.803924479995,106.10554863000289,53277.26291088001 2025-05-14,14:02:22.000,134,11032236,12845,0,1747231341,12907.093585809991,106.34521905000292,53277.35374344 2025-05-14,14:02:23.000,134,11032260,12965,0,1747231342,12907.288938799997,106.50734904000274,53277.42361464 2025-05-14,14:02:24.000,134,11032247,12965,0,1747231343,12907.464082860002,106.60603686000104,53277.549382799996 2025-05-14,14:02:25.000,134,11032259,13005,0,1747231344,12907.524709650002,106.85275641000044,53277.584318400004 2025-05-14,14:02:26.000,134,11032264,12885,0,1747231345,12907.571863819998,107.0712794400024,53277.64021536 2025-05-14,14:02:27.000,134,11032238,12605,0,1747231346,12907.571863819998,107.18406551999942,53277.76598352001 2025-05-14,14:02:28.000,134,11032199,12845,0,1747231347,12907.504500720002,107.28275333999773,53277.80790624 2025-05-14,14:02:29.000,134,11032216,12925,0,1747231348,12907.450610239997,107.3532446399986,53277.884764559996 2025-05-14,14:02:30.000,134,11032262,12965,0,1747231349,12907.268729869997,107.50127636999969,53277.989571360005 2025-05-14,14:02:31.000,134,11032234,12925,0,1747231350,12907.174421529991,107.57881679999991,53278.01751984 2025-05-14,14:02:32.000,134,11032257,12925,0,1747231351,12906.965595919995,107.71979940000165,53278.052455439996 2025-05-14,14:02:33.000,134,11032262,12685,0,1747231352,12906.763506619995,107.76914331000444,53278.12931376001 2025-05-14,14:02:34.000,134,11032211,12765,0,1747231353,12906.541208389994,107.83963460999803,53278.16424936 2025-05-14,14:02:35.000,134,11032240,13045,0,1747231354,12906.520999459994,107.83963460999803,53278.19219784 2025-05-14,14:02:36.000,134,11032227,12965,0,1747231355,12906.595098869999,107.90307677999954,53278.26206904 2025-05-14,14:02:37.000,134,11032222,12885,0,1747231356,12906.77024292999,107.90307677999954,53278.24110768 2025-05-14,14:02:38.000,134,11032219,13085,0,1747231357,12907.03969533,107.92422417000489,53278.324953120005 2025-05-14,14:02:39.000,134,11032250,13245,0,1747231358,12907.342829280002,107.9101259099989,53278.40181144 2025-05-14,14:02:40.000,134,11032259,12765,0,1747231359,12907.531445959998,107.94537156000297,53278.4577084 2025-05-14,14:02:41.000,134,11032258,12965,0,1747231360,12907.632490609998,108.12864894000086,53278.47168264 2025-05-14,14:02:42.000,134,11032244,12765,0,1747231361,12907.450610239997,108.3189754499981,53278.52059248 2025-05-14,14:02:43.000,134,11032301,12965,0,1747231362,12907.160948910001,108.47405630999856,53278.57648944 2025-05-14,14:02:44.000,134,11032279,12805,0,1747231363,12906.87802389,108.63618629999837,53278.58347656001 2025-05-14,14:02:45.000,134,11032247,12845,0,1747231364,12906.743297689995,108.70667759999924,53278.58347656001 2025-05-14,14:02:46.000,134,11032284,13285,0,1747231365,12906.73656138,108.62208803999965,53278.61841216 2025-05-14,14:02:47.000,134,11032279,12805,0,1747231366,12906.77697924,108.44585979000112,53278.65334776001 2025-05-14,14:02:48.000,134,11032221,12845,0,1747231367,12906.682670899994,108.26258241000323,53278.60443792001 2025-05-14,14:02:49.000,134,11032229,13165,0,1747231368,12906.783715549995,108.05815763999999,53278.61841216 2025-05-14,14:02:50.000,134,11032219,12965,0,1747231369,12906.85781496,107.92422417000489,53278.5974508 2025-05-14,14:02:51.000,134,11032246,12925,0,1747231370,12907.046431639996,107.8748802600021,53278.61841216 2025-05-14,14:02:52.000,134,11032227,12925,0,1747231371,12907.147476289996,107.86078200000338,53278.63238640001 2025-05-14,14:02:53.000,134,11032223,13005,0,1747231372,12907.214839389992,107.83258547999867,53278.56950232 2025-05-14,14:02:54.000,134,11032234,12845,0,1747231373,12907.241784630001,107.73389766000037,53278.555528079996 2025-05-14,14:02:55.000,134,11032231,13085,0,1747231374,12907.363038210002,107.5647185400012,53278.5974508 2025-05-14,14:02:56.000,134,11032219,12925,0,1747231375,12907.619017989993,107.30390073000308,53278.57648944 2025-05-14,14:02:57.000,134,11032201,12965,0,1747231376,12907.834579909999,107.05013205000432,53278.49963112 2025-05-14,14:02:58.000,134,11032200,12845,0,1747231377,12908.097296,106.88800206000451,53278.611425040006 2025-05-14,14:02:59.000,134,11032196,13125,0,1747231378,12908.420638880001,106.76816685000085,53278.64636064 2025-05-14,14:03:00.000,134,11032237,13285,0,1747231379,12908.656409729992,106.68357729000127,53278.67430912 2025-05-14,14:03:01.000,134,11032249,12965,0,1747231380,12908.797872239993,106.7258720700047,53278.7371932 2025-05-14,14:03:02.000,134,11032235,12965,0,1747231381,12908.898916889993,106.77521598000021,53278.81405152 2025-05-14,14:03:03.000,134,11032257,13045,0,1747231382,12908.959543679994,106.824559890003,53278.80007728001 2025-05-14,14:03:04.000,134,11032236,13165,0,1747231383,12908.952807369998,106.89505119000387,53278.842 2025-05-14,14:03:05.000,134,11032266,13085,0,1747231384,12908.885444269989,106.99373901000217,53278.890909839996 2025-05-14,14:03:06.000,134,11032206,12605,0,1747231385,12908.946071059989,107.11357421999855,53278.96776816001 2025-05-14,14:03:07.000,134,11032224,12965,0,1747231386,12909.141424049994,107.18406551999942,53279.01667800001 2025-05-14,14:03:08.000,134,11032247,13045,0,1747231387,12909.22899607999,107.24045856000157,53279.03763936001 2025-05-14,14:03:09.000,134,11032232,12925,0,1747231388,12909.363722279995,107.28275333999773,53279.10751056001 2025-05-14,14:03:10.000,134,11032224,13125,0,1747231389,12909.653383609992,107.39553942000202,53279.24026584 2025-05-14,14:03:11.000,134,11032212,13045,0,1747231390,12909.996935419993,107.57176767000055,53279.19834312 2025-05-14,14:03:12.000,134,11032204,12925,0,1747231391,12910.41458664,107.64225897000142,53279.30314992001 2025-05-14,14:03:13.000,134,11032203,13005,0,1747231392,12910.67056641999,107.67750461999822,53279.44289232001 2025-05-14,14:03:14.000,134,11032204,12685,0,1747231393,12911.020854540002,107.68455375000485,53279.51975064001 2025-05-14,14:03:15.000,134,11032238,13005,0,1747231394,12911.236416459993,107.5294728900044,53279.617570320006 2025-05-14,14:03:16.000,134,11032202,12965,0,1747231395,12911.499132549994,107.38849029000266,53279.785261200006 2025-05-14,14:03:17.000,134,11032211,12885,0,1747231396,12911.741639709995,107.24750769000093,53279.883080880005 2025-05-14,14:03:18.000,134,11032211,13045,0,1747231397,12911.903311149996,107.11357421999855,53280.00884904 2025-05-14,14:03:19.000,134,11032218,12965,0,1747231398,12912.213181409992,107.02193552999961,53280.11365584001 2025-05-14,14:03:20.000,134,11032207,12925,0,1747231399,12912.603887389989,106.9232477100013,53280.25339824 2025-05-14,14:03:21.000,134,11032203,12925,0,1747231400,12912.83292193,106.78931423999893,53280.33025656001 2025-05-14,14:03:22.000,134,11032192,13005,0,1747231401,12913.0148023,106.57079121000424,53280.435063360004 2025-05-14,14:03:23.000,134,11032198,13285,0,1747231402,12913.243836839996,106.45095600000059,53280.53288304 2025-05-14,14:03:24.000,134,11032225,12845,0,1747231403,12913.418980900002,106.27472775000206,53280.58878 2025-05-14,14:03:25.000,134,11032241,13125,0,1747231404,12913.506552929997,106.07735210999817,53280.71454816001 2025-05-14,14:03:26.000,134,11032196,12845,0,1747231405,12913.405508279997,106.01390994000394,53280.77743224 2025-05-14,14:03:27.000,134,11032225,12765,0,1747231406,12913.378563040002,105.93636951000371,53280.85429056 2025-05-14,14:03:28.000,134,11032211,13045,0,1747231407,12913.412244589992,105.89407473000028,53280.91018752001 2025-05-14,14:03:29.000,134,11032210,13005,0,1747231408,12913.378563040002,105.92932038000436,53280.9730716 2025-05-14,14:03:30.000,134,11032213,13005,0,1747231409,12913.344881489997,105.99981167999795,53281.0429428 2025-05-14,14:03:31.000,134,11032209,13085,0,1747231410,12913.385299349997,106.06325384999946,53281.00102008001 2025-05-14,14:03:32.000,134,11032222,13125,0,1747231411,12913.378563040002,106.14079427999968,53281.09185264 2025-05-14,14:03:33.000,134,11032183,13165,0,1747231412,12913.392035659992,106.1689908000044,53281.07089128 2025-05-14,14:03:34.000,134,11032228,12965,0,1747231413,12913.392035659992,106.24653123000462,53281.06390416 2025-05-14,14:03:35.000,134,11032194,12885,0,1747231414,12913.459398760002,106.32407166000485,53281.14076248 2025-05-14,14:03:36.000,134,11032224,13005,0,1747231415,12913.445926139997,106.47915251999802,53281.08486552 2025-05-14,14:03:37.000,134,11032188,12765,0,1747231416,12913.533498169993,106.58488947000296,53281.105826880004 2025-05-14,14:03:38.000,134,11032220,13005,0,1747231417,12913.580652340002,106.68357729000127,53281.112814 2025-05-14,14:03:39.000,134,11032254,12805,0,1747231418,12913.735587469993,106.75406859000213,53281.11980112001 2025-05-14,14:03:40.000,134,11032219,12965,0,1747231419,12913.917467839994,106.7611177200015,53281.19665944001 2025-05-14,14:03:41.000,134,11032235,13285,0,1747231420,12914.180183929995,106.7611177200015,53281.1826852 2025-05-14,14:03:42.000,134,11032220,12925,0,1747231421,12914.362064299996,106.73997033000342,53281.175698080006 2025-05-14,14:03:43.000,134,11032264,12925,0,1747231422,12914.483317879996,106.78226510999957,53281.19665944001 2025-05-14,14:03:44.000,134,11032247,12965,0,1747231423,12914.611307769992,106.83160902000236,53281.23858216 2025-05-14,14:03:45.000,134,11032207,13085,0,1747231424,12914.597835150002,106.90914945000259,53281.28050488 2025-05-14,14:03:46.000,134,11032218,12765,0,1747231425,12914.564153599997,106.97964075000345,53281.23159504 2025-05-14,14:03:47.000,134,11032229,13125,0,1747231426,12914.584362529997,106.95144422999874,53281.294479120006 2025-05-14,14:03:48.000,134,11032245,12965,0,1747231427,12914.510263119992,106.90914945000259,53281.28050488 2025-05-14,14:03:49.000,134,11032221,12925,0,1747231428,12914.389009539991,106.8598055399998,53281.26653064001 2025-05-14,14:03:50.000,134,11032221,12965,0,1747231429,12914.24754702999,106.80341249999765,53281.26653064001 2025-05-14,14:03:51.000,134,11032234,13005,0,1747231430,12914.20712916999,106.78226510999957,53281.28749200001 2025-05-14,14:03:52.000,134,11032211,12965,0,1747231431,12914.21386548,106.78226510999957,53281.273517760004 2025-05-14,14:03:53.000,134,11032254,12965,0,1747231432,12914.25428334,106.73292120000406,53281.25954352 2025-05-14,14:03:54.000,134,11032271,12925,0,1747231433,12914.321646439996,106.7611177200015,53281.28050488 2025-05-14,14:03:55.000,134,11032233,12965,0,1747231434,12914.436163710001,106.77521598000021,53281.30845336 2025-05-14,14:03:56.000,134,11032220,12925,0,1747231435,12914.591098839992,106.78931423999893,53281.322427600004 2025-05-14,14:03:57.000,134,11032275,13125,0,1747231436,12914.564153599997,106.77521598000021,53281.322427600004 2025-05-14,14:03:58.000,134,11032221,12965,0,1747231437,12914.523735739996,106.78226510999957,53281.37832456 2025-05-14,14:03:59.000,134,11032224,13125,0,1747231438,12914.483317879996,106.87390379999852,53281.36435032001 2025-05-14,14:04:00.000,134,11032211,13245,0,1747231439,12914.523735739996,106.93029684000066,53281.39928592 2025-05-14,14:04:01.000,134,11032236,12925,0,1747231440,12914.550680979992,107.02193552999961,53281.39928592 2025-05-14,14:04:02.000,134,11032225,13165,0,1747231441,12914.469845259991,107.15586900000199,53281.38531168001 2025-05-14,14:04:03.000,134,11032233,13045,0,1747231442,12914.261019649995,107.28275333999773,53281.42024728 2025-05-14,14:04:04.000,134,11032200,12765,0,1747231443,12914.18692023999,107.43078506999882,53281.41326016001 2025-05-14,14:04:05.000,134,11032212,13085,0,1747231444,12914.21386548,107.5294728900044,53281.41326016001 2025-05-14,14:04:06.000,134,11032215,13245,0,1747231445,12914.2947012,107.68455375000485,53281.462170000006 2025-05-14,14:04:07.000,134,11032193,13005,0,1747231446,12914.510263119992,107.71275027000229,53281.462170000006 2025-05-14,14:04:08.000,134,11032202,12845,0,1747231447,12914.725825039997,107.6634063599995,53281.52505408 2025-05-14,14:04:09.000,134,11032209,12805,0,1747231448,12914.914441719993,107.6281607100027,53281.61588664 2025-05-14,14:04:10.000,134,11032281,13125,0,1747231449,12914.995277439994,107.52242375999776,53281.657809360004 2025-05-14,14:04:11.000,134,11032233,13005,0,1747231450,12915.10305839999,107.53652202000376,53281.68575784 2025-05-14,14:04:12.000,134,11032242,12845,0,1747231451,12915.156948879994,107.52242375999776,53281.76261616 2025-05-14,14:04:13.000,134,11032244,12845,0,1747231452,12915.237784599994,107.67045548999886,53281.825500240004 2025-05-14,14:04:14.000,134,11032253,12965,0,1747231453,12915.42640127999,107.79029070000252,53281.86742296001 2025-05-14,14:04:15.000,134,11032202,12765,0,1747231454,12915.54765485999,107.83258547999867,53281.944281280004 2025-05-14,14:04:16.000,134,11032245,12765,0,1747231455,12915.662172129996,107.92422417000489,53281.965242640006 2025-05-14,14:04:17.000,134,11032242,12965,0,1747231456,12915.756480470001,107.95242069000233,53282.00017824 2025-05-14,14:04:18.000,134,11032219,12845,0,1747231457,12915.931624529992,108.0229119900032,53282.0211396 2025-05-14,14:04:19.000,134,11032218,13125,0,1747231458,12916.194340619993,108.10045242000342,53282.03511384001 2025-05-14,14:04:20.000,134,11032271,13285,0,1747231459,12916.416638849994,108.1568454599983,53282.09799792 2025-05-14,14:04:21.000,134,11032234,13445,0,1747231460,12916.69282756,108.25553328000387,53282.13992064 2025-05-14,14:04:22.000,134,11032250,13045,0,1747231461,12917.002697819997,108.34012284000346,53282.23774032 2025-05-14,14:04:23.000,134,11032206,12965,0,1747231462,12917.218259740002,108.4670071799992,53282.27267592001 2025-05-14,14:04:24.000,134,11032263,13085,0,1747231463,12917.420349039989,108.64323542999773,53282.31459864 2025-05-14,14:04:25.000,134,11032234,13085,0,1747231464,12917.68980144,108.79126715999882,53282.37049560001 2025-05-14,14:04:26.000,134,11032251,12765,0,1747231465,12917.82452763999,108.83356194000226,53282.41241832 2025-05-14,14:04:27.000,134,11032224,13005,0,1747231466,12917.94578121999,108.89700411000376,53282.50325088 2025-05-14,14:04:28.000,134,11032204,12885,0,1747231467,12918.174815760001,108.93929888999992,53282.59408344 2025-05-14,14:04:29.000,134,11032212,13085,0,1747231468,12918.430795539993,108.97454454000399,53282.615044800004 2025-05-14,14:04:30.000,134,11032276,12925,0,1747231469,12918.727193179999,109.08028149000165,53282.71286448 2025-05-14,14:04:31.000,134,11032242,12885,0,1747231470,12919.245889049991,109.20011669999803,53282.79670992001 2025-05-14,14:04:32.000,134,11032199,13005,0,1747231471,12919.757848609988,109.19306756999868,53282.94343944001 2025-05-14,14:04:33.000,134,11032243,13005,0,1747231472,12920.20918138,109.24946061000082,53282.971387920006 2025-05-14,14:04:34.000,134,11032222,12965,0,1747231473,12920.478633779996,109.39044321000256,53283.069207600005 2025-05-14,14:04:35.000,134,11032211,13045,0,1747231474,12920.768295109992,109.58781884999917,53283.15305304 2025-05-14,14:04:36.000,134,11032222,13045,0,1747231475,12921.111846919994,109.75699796999834,53283.22292424 2025-05-14,14:04:37.000,134,11032192,13205,0,1747231476,12921.394771939995,109.88388231000135,53283.22991136001 2025-05-14,14:04:38.000,134,11032187,12765,0,1747231477,12921.52949814,110.03191404000245,53283.29279544 2025-05-14,14:04:39.000,134,11032234,12925,0,1747231478,12921.617070169996,110.12355273000139,53283.41157648 2025-05-14,14:04:40.000,134,11032259,13165,0,1747231479,12921.48908028,110.09535621000396,53283.42555072001 2025-05-14,14:04:41.000,134,11032211,13285,0,1747231480,12921.34761777,110.04601230000117,53283.46747344001 2025-05-14,14:04:42.000,134,11032205,13045,0,1747231481,12921.293727289994,110.05306143000053,53283.53734464 2025-05-14,14:04:43.000,134,11032240,12765,0,1747231482,12921.21962787999,110.11650360000203,53283.54433176001 2025-05-14,14:04:44.000,134,11032219,12885,0,1747231483,12921.071429059994,110.1869949000029,53283.572280240005 2025-05-14,14:04:45.000,134,11032229,13085,0,1747231484,12921.044483819998,110.26453533000313,53283.53035752 2025-05-14,14:04:46.000,134,11032248,13085,0,1747231485,12921.044483819998,110.35617402000207,53283.51638328001 2025-05-14,14:04:47.000,134,11032199,13045,0,1747231486,12921.111846919994,110.46191096999974,53283.558306 2025-05-14,14:04:48.000,134,11032218,13285,0,1747231487,12921.226364189999,110.57469705000403,53283.53035752 2025-05-14,14:04:49.000,134,11032223,13045,0,1747231488,12921.293727289994,110.69453226000041,53283.57926736 2025-05-14,14:04:50.000,134,11032260,13045,0,1747231489,12921.32740884,110.7438761700032,53283.523370400006 2025-05-14,14:04:51.000,134,11032233,12725,0,1747231490,12921.475607659995,110.73682704000385,53283.56529312001 2025-05-14,14:04:52.000,134,11032216,12965,0,1747231491,12921.758532679996,110.70863051999913,53283.59324160001 2025-05-14,14:04:53.000,134,11032207,13045,0,1747231492,12922.014512460002,110.67338487000234,53283.60022872 2025-05-14,14:04:54.000,134,11032228,13085,0,1747231493,12922.203129139998,110.67338487000234,53283.60721584 2025-05-14,14:04:55.000,134,11032236,12965,0,1747231494,12922.263755929998,110.68748313000106,53283.642151440006 2025-05-14,14:04:56.000,134,11032271,13005,0,1747231495,12922.364800579999,110.66633574000298,53283.621190080004 2025-05-14,14:04:57.000,134,11032219,12725,0,1747231496,12922.324382719999,110.60994270000083,53283.60721584 2025-05-14,14:04:58.000,134,11032200,13085,0,1747231497,12922.223338069998,110.4971566200038,53283.642151440006 2025-05-14,14:04:59.000,134,11032215,13045,0,1747231498,12922.236810689988,110.320928369998,53283.670099920004 2025-05-14,14:05:00.000,134,11032253,12805,0,1747231499,12922.391745819994,110.13765099000011,53283.68407416001 2025-05-14,14:05:01.000,134,11032246,12845,0,1747231500,12922.60730774,110.01076665000437,53283.73298400001 2025-05-14,14:05:02.000,134,11032246,12925,0,1747231501,12922.82960597,109.98961925999902,53283.80285520001 2025-05-14,14:05:03.000,134,11032233,12805,0,1747231502,12922.998013719996,109.93322622000414,53283.79586808 2025-05-14,14:05:04.000,134,11032252,12965,0,1747231503,12923.092322060002,109.93322622000414,53283.84477792 2025-05-14,14:05:05.000,134,11032220,13085,0,1747231504,12923.166421469992,109.93322622000414,53283.8727264 2025-05-14,14:05:06.000,134,11032235,13125,0,1747231505,12923.368510769993,109.92617709000478,53283.90067488001 2025-05-14,14:05:07.000,134,11032197,12925,0,1747231506,12923.516709589989,109.92617709000478,53283.94958472001 2025-05-14,14:05:08.000,134,11032248,13125,0,1747231507,12923.523445899998,109.9755210000003,53284.026443040006 2025-05-14,14:05:09.000,134,11032274,12965,0,1747231508,12923.516709589989,109.98961925999902,53284.09631424001 2025-05-14,14:05:10.000,134,11032258,12925,0,1747231509,12923.536918519989,110.02486491000309,53284.13124984 2025-05-14,14:05:11.000,134,11032257,12925,0,1747231510,12923.449346489993,110.0742088199986,53284.20810816 2025-05-14,14:05:12.000,134,11032264,13125,0,1747231511,12923.435873869988,110.01076665000437,53284.26400512001 2025-05-14,14:05:13.000,134,11032270,12925,0,1747231512,12923.442610179998,109.94732448000286,53284.29894072 2025-05-14,14:05:14.000,134,11032243,13005,0,1747231513,12923.456082799989,109.85568579000392,53284.3268892 2025-05-14,14:05:15.000,134,11032255,12845,0,1747231514,12923.63796316999,109.79929275000177,53284.36881192 2025-05-14,14:05:16.000,134,11032236,12765,0,1747231515,12923.96130604999,109.71470319000218,53284.3967604 2025-05-14,14:05:17.000,134,11032234,13085,0,1747231516,12924.331803100002,109.70060493000346,53284.43868312 2025-05-14,14:05:18.000,134,11032252,13125,0,1747231517,12924.621464429998,109.70060493000346,53284.480605840006 2025-05-14,14:05:19.000,134,11032238,12965,0,1747231518,12924.830290039994,109.65126102000067,53284.59938688001 2025-05-14,14:05:20.000,134,11032222,12765,0,1747231519,12925.06606089,109.61601537000388,53284.648296720006 2025-05-14,14:05:21.000,134,11032233,12845,0,1747231520,12925.20078708999,109.58781884999917,53284.697206560006 2025-05-14,14:05:22.000,134,11032237,13045,0,1747231521,12925.524129969992,109.67240840999875,53284.781052 2025-05-14,14:05:23.000,134,11032231,13125,0,1747231522,12925.941781189998,109.74994883999898,53284.88585880001 2025-05-14,14:05:24.000,134,11032249,13125,0,1747231523,12926.130397869994,109.71470319000218,53284.95573000001 2025-05-14,14:05:25.000,134,11032225,12805,0,1747231524,12926.21796989999,109.71470319000218,53284.9906656 2025-05-14,14:05:26.000,134,11032211,13005,0,1747231525,12926.170815729995,109.6653592799994,53285.032588320006 2025-05-14,14:05:27.000,134,11032234,13045,0,1747231526,12926.103452629999,109.60896624000452,53285.08848528 2025-05-14,14:05:28.000,134,11032247,13085,0,1747231527,12926.015880599989,109.58076971999981,53285.14438224001 2025-05-14,14:05:29.000,134,11032246,12765,0,1747231528,12925.807054989993,109.52437667999766,53285.14438224001 2025-05-14,14:05:30.000,134,11032242,13165,0,1747231529,12925.645383549992,109.41863973,53285.21425344 2025-05-14,14:05:31.000,134,11032273,12965,0,1747231530,12925.530866280002,109.26355886999954,53285.28412464 2025-05-14,14:05:32.000,134,11032233,13005,0,1747231531,12925.503921039992,109.08028149000165,53285.35399584 2025-05-14,14:05:33.000,134,11032251,12885,0,1747231532,12925.456766869996,109.00274106000143,53285.32604736 2025-05-14,14:05:34.000,134,11032231,13125,0,1747231533,12925.382667459991,108.86880758999905,53285.38893144001 2025-05-14,14:05:35.000,134,11032275,12765,0,1747231534,12925.348985910001,108.84061107000161,53285.43784128001 2025-05-14,14:05:36.000,134,11032235,13205,0,1747231535,12925.355722219996,108.83356194000226,53285.416879920005 2025-05-14,14:05:37.000,134,11032301,12805,0,1747231536,12925.362458529991,108.9252006300012,53285.47277688 2025-05-14,14:05:38.000,134,11032246,13125,0,1747231537,12925.30856805,108.85470933000033,53285.465789760005 2025-05-14,14:05:39.000,134,11032257,13045,0,1747231538,12925.281622809991,108.74897238000267,53285.514699600004 2025-05-14,14:05:40.000,134,11032273,12965,0,1747231539,12925.315304359996,108.7137267299986,53285.55662232001 2025-05-14,14:05:41.000,134,11032243,13125,0,1747231540,12925.32877698,108.7137267299986,53285.5496352 2025-05-14,14:05:42.000,134,11032266,12965,0,1747231541,12925.369194840001,108.80536542000482,53285.59155792 2025-05-14,14:05:43.000,134,11032273,13125,0,1747231542,12925.2075234,108.89700411000376,53285.59854504 2025-05-14,14:05:44.000,134,11032270,13125,0,1747231543,12925.032379339995,108.98159367000335,53285.59854504 2025-05-14,14:05:45.000,134,11032251,12925,0,1747231544,12924.91786206999,108.8899549800044,53285.54264808 2025-05-14,14:05:46.000,134,11032255,13125,0,1747231545,12924.890916829994,108.74192325000331,53285.54264808 2025-05-14,14:05:47.000,134,11032239,12885,0,1747231546,12924.951543619994,108.6150389100003,53285.52168672 2025-05-14,14:05:48.000,134,11032236,13005,0,1747231547,12924.991961479995,108.54454760999943,53285.54264808 2025-05-14,14:05:49.000,134,11032292,12925,0,1747231548,12924.98522517,108.39651587999833,53285.54264808 2025-05-14,14:05:50.000,134,11032222,12845,0,1747231549,12924.90438945,108.23438588999852,53285.50072536 2025-05-14,14:05:51.000,134,11032259,13045,0,1747231550,12924.843762659999,108.10750155000278,53285.47976400001 2025-05-14,14:05:52.000,134,11032288,12925,0,1747231551,12924.769663249994,108.00881373000448,53285.50072536 2025-05-14,14:05:53.000,134,11032253,12885,0,1747231552,12924.715772769989,107.88192939000146,53285.50771248001 2025-05-14,14:05:54.000,134,11032260,12965,0,1747231553,12924.634937049988,107.7620941799978,53285.52168672 2025-05-14,14:05:55.000,134,11032270,12885,0,1747231554,12924.655145979988,107.6634063599995,53285.514699600004 2025-05-14,14:05:56.000,134,11032198,12925,0,1747231555,12924.554101330003,107.5294728900044,53285.54264808 2025-05-14,14:05:57.000,134,11032237,12925,0,1747231556,12924.399166199997,107.3814411600033,53285.47976400001 2025-05-14,14:05:58.000,134,11032275,13005,0,1747231557,12924.217285829996,107.27570420999837,53285.48675112001 2025-05-14,14:05:59.000,134,11032226,12965,0,1747231558,12923.994987599996,107.13472161000391,53285.40290568 2025-05-14,14:06:00.000,134,11032234,12965,0,1747231559,12923.752480439995,106.90914945000259,53285.416879920005 2025-05-14,14:06:01.000,134,11032237,13005,0,1747231560,12923.368510769993,106.7117738099987,53285.28412464 2025-05-14,14:06:02.000,134,11032261,12885,0,1747231561,12923.105794679992,106.66947903000255,53285.298098880005 2025-05-14,14:06:03.000,134,11032254,13125,0,1747231562,12922.944123239991,106.57079121000424,53285.21425344 2025-05-14,14:06:04.000,134,11032265,12765,0,1747231563,12922.78918811,106.41571035000379,53285.19329208001 2025-05-14,14:06:05.000,134,11032234,13085,0,1747231564,12922.553417259995,106.16194166999776,53285.04656256 2025-05-14,14:06:06.000,134,11032224,12885,0,1747231565,12922.364800579999,105.83063255999878,53284.94874288 2025-05-14,14:06:07.000,134,11032267,12965,0,1747231566,12922.209865449993,105.60506040000473,53284.913807280005 2025-05-14,14:06:08.000,134,11032298,12885,0,1747231567,12922.129029729993,105.43588127999828,53284.82297472 2025-05-14,14:06:09.000,134,11032263,12765,0,1747231568,12921.947149359992,105.23850564000168,53284.76009064 2025-05-14,14:06:10.000,134,11032264,12725,0,1747231569,12921.792214230001,105.005884350001,53284.68323232 2025-05-14,14:06:11.000,134,11032221,13085,0,1747231570,12921.596861239996,104.77326306000032,53284.61336112 2025-05-14,14:06:12.000,134,11032294,12965,0,1747231571,12921.414980869995,104.6111330700005,53284.56445128 2025-05-14,14:06:13.000,134,11032280,13005,0,1747231572,12921.212891569994,104.49129786000412,53284.49458008 2025-05-14,14:06:14.000,134,11032247,12925,0,1747231573,12921.010802269993,104.48424873000477,53284.44567024 2025-05-14,14:06:15.000,134,11032320,13125,0,1747231574,12920.842394519997,104.3996591699979,53284.38278616001 2025-05-14,14:06:16.000,134,11032208,13085,0,1747231575,12920.599887359997,104.08949745000427,53284.35483768001 2025-05-14,14:06:17.000,134,11032222,12965,0,1747231576,12920.39106175,103.78638486000273,53284.27797936 2025-05-14,14:06:18.000,134,11032295,13165,0,1747231577,12920.10140041999,103.45507575000374,53284.20810816 2025-05-14,14:06:19.000,134,11032236,13125,0,1747231578,12919.845420639998,103.1026192499994,53284.1522112 2025-05-14,14:06:20.000,134,11032225,12925,0,1747231579,12919.784793849998,102.91229274000216,53284.08932712 2025-05-14,14:06:21.000,134,11032217,12965,0,1747231580,12919.865629569998,102.81360492000385,53284.04041728 2025-05-14,14:06:22.000,134,11032217,13045,0,1747231581,12919.973410529994,102.67262232000212,53284.005481680004 2025-05-14,14:06:23.000,134,11032222,12965,0,1747231582,12920.18223613999,102.60213102000125,53283.92862336001 2025-05-14,14:06:24.000,134,11032280,12965,0,1747231583,12920.26980817,102.63737666999805,53283.93561048 2025-05-14,14:06:25.000,134,11032239,12805,0,1747231584,12920.34390757999,102.6585240600034,53283.86573928 2025-05-14,14:06:26.000,134,11032238,13005,0,1747231585,12920.478633779996,102.73606449000363,53283.809842320006 2025-05-14,14:06:27.000,134,11032251,12885,0,1747231586,12920.680723079997,102.82770318000257,53283.7679196 2025-05-14,14:06:28.000,134,11032232,13125,0,1747231587,12920.842394519997,102.92639100000088,53283.78189384001 2025-05-14,14:06:29.000,134,11032262,13045,0,1747231588,12920.761558799997,103.02507881999918,53283.7679196 2025-05-14,14:06:30.000,134,11032248,13085,0,1747231589,12920.613359980001,103.14491403000284,53283.71900976 2025-05-14,14:06:31.000,134,11032259,13045,0,1747231590,12920.418006989996,103.27179836999858,53283.68407416001 2025-05-14,14:06:32.000,134,11032252,13405,0,1747231591,12920.24286292999,103.29294576000393,53283.6281772 2025-05-14,14:06:33.000,134,11032264,12965,0,1747231592,12919.831948019993,103.37048619000416,53283.56529312001 2025-05-14,14:06:34.000,134,11032256,12965,0,1747231593,12919.333461080001,103.3634370600048,53283.51638328001 2025-05-14,14:06:35.000,134,11032221,13045,0,1747231594,12918.92254616999,103.29294576000393,53283.42555072001 2025-05-14,14:06:36.000,134,11032220,12925,0,1747231595,12918.666566389998,103.12376664000476,53283.383628 2025-05-14,14:06:37.000,134,11032229,12845,0,1747231596,12918.302805649997,103.05327534000389,53283.22292424 2025-05-14,14:06:38.000,134,11032242,12965,0,1747231597,12917.986199079991,103.02507881999918,53283.18100152001 2025-05-14,14:06:39.000,134,11032234,12845,0,1747231598,12917.71001037,102.9052436100028,53283.020297760006 2025-05-14,14:06:40.000,134,11032225,13045,0,1747231599,12917.467503209999,102.85589970000001,53282.9294652 2025-05-14,14:06:41.000,134,11032235,13125,0,1747231600,12917.339513319988,102.94753838999895,53282.84561976001 2025-05-14,14:06:42.000,134,11032246,12885,0,1747231601,12917.352985939993,103.01098056000046,53282.70587736001 2025-05-14,14:06:43.000,134,11032218,13045,0,1747231602,12917.386667489998,103.01802968999982,53282.60107056 2025-05-14,14:06:44.000,134,11032253,13085,0,1747231603,12917.393403799993,103.14491403000284,53282.4753024 2025-05-14,14:06:45.000,134,11032220,13085,0,1747231604,12917.359722249988,103.32114228000137,53282.42639256 2025-05-14,14:06:46.000,134,11032209,13165,0,1747231605,12917.265413909998,103.4973705299999,53282.300624400006 2025-05-14,14:06:47.000,134,11032211,13005,0,1747231606,12917.157632950002,103.69474617000378,53282.16786912 2025-05-14,14:06:48.000,134,11032243,12805,0,1747231607,12916.948807339992,103.7088444300025,53282.11895928 2025-05-14,14:06:49.000,134,11032232,13045,0,1747231608,12916.77366328,103.75113920999866,53282.00716536001 2025-05-14,14:06:50.000,134,11032247,12925,0,1747231609,12916.66588231999,103.86392529000295,53281.92331992 2025-05-14,14:06:51.000,134,11032266,12885,0,1747231610,12916.60525552999,103.98376049999933,53281.86043584 2025-05-14,14:06:52.000,134,11032232,13245,0,1747231611,12916.659146009995,104.02605528000277,53281.75562904 2025-05-14,14:06:53.000,134,11032200,12765,0,1747231612,12916.807344829991,104.0542518000002,53281.727680560005 2025-05-14,14:06:54.000,134,11032212,12965,0,1747231613,12916.807344829991,104.18818527000258,53281.657809360004 2025-05-14,14:06:55.000,134,11032218,12925,0,1747231614,12916.820817449996,104.18818527000258,53281.59492528 2025-05-14,14:06:56.000,134,11032239,13285,0,1747231615,12916.79387221,104.17408701000386,53281.53204120001 2025-05-14,14:06:57.000,134,11032199,12805,0,1747231616,12916.75345435,104.23048004999873,53281.48313136001 2025-05-14,14:06:58.000,134,11032197,13285,0,1747231617,12916.780399589996,104.28687309000088,53281.441208640004 2025-05-14,14:06:59.000,134,11032203,13045,0,1747231618,12916.894916860001,104.28687309000088,53281.51806696 2025-05-14,14:07:00.000,134,11032231,13005,0,1747231619,12916.995961510002,104.23048004999873,53281.44819576 2025-05-14,14:07:01.000,134,11032264,12885,0,1747231620,12917.076797230002,104.17408701000386,53281.392298800005 2025-05-14,14:07:02.000,134,11032223,12925,0,1747231621,12917.083533539997,104.11064484000235,53281.44819576 2025-05-14,14:07:03.000,134,11032217,13005,0,1747231622,12917.150896639992,104.06130092999956,53281.42024728 2025-05-14,14:07:04.000,134,11032204,12925,0,1747231623,12917.204787119997,104.08244832000491,53281.42024728 2025-05-14,14:07:05.000,134,11032221,13045,0,1747231624,12917.278886530003,104.12474310000107,53281.4272344 2025-05-14,14:07:06.000,134,11032277,13165,0,1747231625,12917.366458559998,104.22343091999937,53281.462170000006 2025-05-14,14:07:07.000,134,11032264,13205,0,1747231626,12917.305831769998,104.15998874999786,53281.45518288001 2025-05-14,14:07:08.000,134,11032228,12925,0,1747231627,12917.224996049998,104.13179223000043,53281.45518288001 2025-05-14,14:07:09.000,134,11032188,13285,0,1747231628,12917.097006160002,103.98376049999933,53281.45518288001 2025-05-14,14:07:10.000,134,11032237,13085,0,1747231629,12917.070060919992,103.82163050999952,53281.45518288001 2025-05-14,14:07:11.000,134,11032270,12845,0,1747231630,12917.150896639992,103.69474617000378,53281.4971056 2025-05-14,14:07:12.000,134,11032218,12765,0,1747231631,12917.265413909998,103.58196008999948,53281.43422152001 2025-05-14,14:07:13.000,134,11032169,13205,0,1747231632,12917.366458559998,103.68064790999779,53281.51806696 2025-05-14,14:07:14.000,134,11032214,12845,0,1747231633,12917.467503209999,103.86392529000295,53281.50409272001 2025-05-14,14:07:15.000,134,11032244,12765,0,1747231634,12917.420349039989,104.00490789000469,53281.51806696 2025-05-14,14:07:16.000,134,11032248,12965,0,1747231635,12917.433821659994,104.13179223000043,53281.608899520004 2025-05-14,14:07:17.000,134,11032237,13045,0,1747231636,12917.386667489998,104.37851177999983,53281.58793816 2025-05-14,14:07:18.000,134,11032191,12965,0,1747231637,12917.305831769998,104.5124452500022,53281.559989680005 2025-05-14,14:07:19.000,134,11032153,13325,0,1747231638,12917.164369259997,104.63228045999858,53281.58095104001 2025-05-14,14:07:20.000,134,11032235,13005,0,1747231639,12917.063324609997,104.7944104499984,53281.60191240001 2025-05-14,14:07:21.000,134,11032252,12845,0,1747231640,12917.043115679997,105.05522826000379,53281.636848 2025-05-14,14:07:22.000,134,11032185,12965,0,1747231641,12916.935334720001,105.44997954000428,53281.636848 2025-05-14,14:07:23.000,134,11032200,13125,0,1747231642,12916.921862099996,105.76014125999791,53281.657809360004 2025-05-14,14:07:24.000,134,11032202,12885,0,1747231643,12916.921862099996,105.98571341999923,53281.59492528 2025-05-14,14:07:25.000,134,11032144,12965,0,1747231644,12916.942071029996,106.17603993000375,53281.59492528 2025-05-14,14:07:26.000,134,11032223,12925,0,1747231645,12916.827553759991,106.37341557000036,53281.60191240001 2025-05-14,14:07:27.000,134,11032184,12845,0,1747231646,12916.73324542,106.40866122000443,53281.58095104001 2025-05-14,14:07:28.000,134,11032195,12885,0,1747231647,12916.719772799996,106.37341557000036,53281.48313136001 2025-05-14,14:07:29.000,134,11032169,13205,0,1747231648,12916.598519219995,106.4650542599993,53281.50409272001 2025-05-14,14:07:30.000,134,11032190,13125,0,1747231649,12916.416638849994,106.53554556000017,53281.45518288001 2025-05-14,14:07:31.000,134,11032257,13205,0,1747231650,12916.308857889999,106.52849643000081,53281.45518288001 2025-05-14,14:07:32.000,134,11032166,13005,0,1747231651,12916.302121579989,106.41571035000379,53281.38531168001 2025-05-14,14:07:33.000,134,11032166,12925,0,1747231652,12916.234758479994,106.34521905000292,53281.38531168001 2025-05-14,14:07:34.000,134,11032239,13125,0,1747231653,12916.167395379998,106.2676786200027,53281.3573632 2025-05-14,14:07:35.000,134,11032185,12845,0,1747231654,12916.120241209988,106.1548925399984,53281.3573632 2025-05-14,14:07:36.000,134,11032202,12965,0,1747231655,12915.998987630002,106.1196468900016,53281.30146624 2025-05-14,14:07:37.000,134,11032211,12925,0,1747231656,12915.870997739992,106.21128558000055,53281.24556928001 2025-05-14,14:07:38.000,134,11032205,13085,0,1747231657,12915.756480470001,106.20423645000119,53281.18967232 2025-05-14,14:07:39.000,134,11032182,13205,0,1747231658,12915.702589989996,106.16194166999776,53281.21063368 2025-05-14,14:07:40.000,134,11032181,12805,0,1747231659,12915.608281649991,106.0562047200001,53281.105826880004 2025-05-14,14:07:41.000,134,11032219,12765,0,1747231660,12915.49376438,105.95751690000179,53281.07787840001 2025-05-14,14:07:42.000,134,11032179,13085,0,1747231661,12915.33209294,105.79538691000198,53281.01499432 2025-05-14,14:07:43.000,134,11032167,13085,0,1747231662,12915.318620319995,105.58391300999938,53281.02896856001 2025-05-14,14:07:44.000,134,11032169,12965,0,1747231663,12915.43313759,105.33014433000062,53281.008007200006 2025-05-14,14:07:45.000,134,11032154,12765,0,1747231664,12915.50723699999,105.24555477000104,53280.938136000004 2025-05-14,14:07:46.000,134,11032210,13005,0,1747231665,12915.608281649991,105.22440738000296,53280.93114888001 2025-05-14,14:07:47.000,134,11032200,13085,0,1747231666,12915.763216779997,105.14686695000273,53280.89621328 2025-05-14,14:07:48.000,134,11032250,13085,0,1747231667,12915.978778700002,105.09752303999994,53280.95211024001 2025-05-14,14:07:49.000,134,11032196,13125,0,1747231668,12916.059614420003,105.04112999999779,53280.99403296 2025-05-14,14:07:50.000,134,11032234,12965,0,1747231669,12916.153922759993,104.96358957000484,53281.008007200006 2025-05-14,14:07:51.000,134,11032234,13325,0,1747231670,12916.160659069988,104.93539305000013,53281.056917040005 2025-05-14,14:07:52.000,134,11032176,13125,0,1747231671,12916.147186449998,104.89309827000397,53281.08486552 2025-05-14,14:07:53.000,134,11032188,12965,0,1747231672,12916.201076929989,104.76621393000096,53281.105826880004 2025-05-14,14:07:54.000,134,11032261,12885,0,1747231673,12916.308857889999,104.58293655000307,53281.126788240006 2025-05-14,14:07:55.000,134,11032196,13165,0,1747231674,12916.40316622999,104.49834699000348,53281.1826852 2025-05-14,14:07:56.000,134,11032238,12925,0,1747231675,12916.49073826,104.52654351000092,53281.24556928001 2025-05-14,14:07:57.000,134,11032201,13445,0,1747231676,12916.52441980999,104.47015046999877,53281.28749200001 2025-05-14,14:07:58.000,134,11032161,12885,0,1747231677,12916.638937079995,104.36441352000111,53281.343388960006 2025-05-14,14:07:59.000,134,11032187,12965,0,1747231678,12916.699563869995,104.25867657000344,53281.38531168001 2025-05-14,14:08:00.000,134,11032188,12925,0,1747231679,12916.72650910999,104.24457831000473,53281.41326016001 2025-05-14,14:08:01.000,134,11032181,13085,0,1747231680,12916.827553759991,104.29392222000024,53281.48313136001 2025-05-14,14:08:02.000,134,11032198,12885,0,1747231681,12916.928598409992,104.31506960999832,53281.511079840006 2025-05-14,14:08:03.000,134,11032216,12925,0,1747231682,12916.982488889997,104.35031526000239,53281.54601544 2025-05-14,14:08:04.000,134,11032204,12965,0,1747231683,12917.009434129992,104.3996591699979,53281.54601544 2025-05-14,14:08:05.000,134,11032154,13005,0,1747231684,12917.002697819997,104.42785569000262,53281.57396392 2025-05-14,14:08:06.000,134,11032244,12885,0,1747231685,12916.935334720001,104.54064176999964,53281.657809360004 2025-05-14,14:08:07.000,134,11032150,13085,0,1747231686,12916.955543650001,104.57588742000371,53281.657809360004 2025-05-14,14:08:08.000,134,11032149,13125,0,1747231687,12916.982488889997,104.64637872000458,53281.69274496 2025-05-14,14:08:09.000,134,11032196,13125,0,1747231688,12917.123951399997,104.7239191500048,53281.73466768 2025-05-14,14:08:10.000,134,11032217,13005,0,1747231689,12917.191314499993,104.75211567000224,53281.7416548 2025-05-14,14:08:11.000,134,11032254,13205,0,1747231690,12917.191314499993,104.76621393000096,53281.776590400004 2025-05-14,14:08:12.000,134,11032131,13045,0,1747231691,12917.218259740002,104.89309827000397,53281.86742296001 2025-05-14,14:08:13.000,134,11032115,13005,0,1747231692,12917.326040699998,105.02703173999907,53281.91633280001 2025-05-14,14:08:14.000,134,11032187,12925,0,1747231693,12917.440557969989,105.04112999999779,53281.95825552001 2025-05-14,14:08:15.000,134,11032171,12885,0,1747231694,12917.494448449994,104.99883522000164,53282.00716536001 2025-05-14,14:08:16.000,134,11032230,12965,0,1747231695,12917.460766899989,104.87195087999862,53282.07703656 2025-05-14,14:08:17.000,134,11032163,13125,0,1747231696,12917.406876419998,104.81555784000375,53282.10498504001 2025-05-14,14:08:18.000,134,11032208,13005,0,1747231697,12917.406876419998,104.78736131999904,53282.160882000004 2025-05-14,14:08:19.000,134,11032141,12925,0,1747231698,12917.278886530003,104.67457524000201,53282.21677896 2025-05-14,14:08:20.000,134,11032157,13245,0,1747231699,12917.144160329997,104.60408394000115,53282.20979184 2025-05-14,14:08:21.000,134,11032228,13045,0,1747231700,12917.137424020002,104.547690899999,53282.23774032 2025-05-14,14:08:22.000,134,11032196,13125,0,1747231701,12917.110478779992,104.547690899999,53282.28665016 2025-05-14,14:08:23.000,134,11032166,12925,0,1747231702,12917.022906749997,104.52654351000092,53282.32158576001 2025-05-14,14:08:24.000,134,11032152,13445,0,1747231703,12916.935334720001,104.44195395000133,53282.35652136 2025-05-14,14:08:25.000,134,11032197,12925,0,1747231704,12916.921862099996,104.3009713499996,53282.38446984 2025-05-14,14:08:26.000,134,11032206,13125,0,1747231705,12916.928598409992,104.20933266000065,53282.42639256 2025-05-14,14:08:27.000,134,11032179,12965,0,1747231706,12916.948807339992,104.24457831000473,53282.48228952 2025-05-14,14:08:28.000,134,11032091,13045,0,1747231707,12917.002697819997,104.47015046999877,53282.50325088 2025-05-14,14:08:29.000,134,11032154,12885,0,1747231708,12917.009434129992,104.6111330700005,53282.55216072 2025-05-14,14:08:30.000,134,11032178,12845,0,1747231709,12917.097006160002,104.96358957000484,53282.52421224 2025-05-14,14:08:31.000,134,11032212,13285,0,1747231710,12917.198050810002,105.30899694000254,53282.55216072 2025-05-14,14:08:32.000,134,11032179,13005,0,1747231711,12917.312568079993,105.64030605000153,53282.60805768001 2025-05-14,14:08:33.000,134,11032210,13085,0,1747231712,12917.272150219993,105.96456603000115,53282.663954640004 2025-05-14,14:08:34.000,134,11032165,13245,0,1747231713,12917.251941289993,106.25358036000398,53282.67094176 2025-05-14,14:08:35.000,134,11032186,13045,0,1747231714,12917.265413909998,106.53554556000017,53282.76177432 2025-05-14,14:08:36.000,134,11032202,13365,0,1747231715,12917.339513319988,106.824559890003,53282.74780008 2025-05-14,14:08:37.000,134,11032183,13005,0,1747231716,12917.58202047999,107.00078814000153,53282.81068416 2025-05-14,14:08:38.000,134,11032209,12965,0,1747231717,12917.79084609,107.2193111700035,53282.852606880006 2025-05-14,14:08:39.000,134,11032221,13085,0,1747231718,12917.92557228999,107.40963768000074,53282.859594 2025-05-14,14:08:40.000,134,11032163,12685,0,1747231719,12918.019880629996,107.69865201000357,53282.9294652 2025-05-14,14:08:41.000,134,11032179,12965,0,1747231720,12918.134397900001,107.90307677999954,53282.99234928001 2025-05-14,14:08:42.000,134,11032171,12805,0,1747231721,12918.356696130002,108.00881373000448,53283.069207600005 2025-05-14,14:08:43.000,134,11032142,13085,0,1747231722,12918.619412219989,108.07225589999871,53283.187988640006 2025-05-14,14:08:44.000,134,11032174,13165,0,1747231723,12918.956227719995,108.17799285000365,53283.25087272 2025-05-14,14:08:45.000,134,11032140,13085,0,1747231724,12919.23241643,108.34717197000282,53283.34869240001 2025-05-14,14:08:46.000,134,11032174,13245,0,1747231725,12919.353670010001,108.53749848000007,53283.43253784 2025-05-14,14:08:47.000,134,11032184,12965,0,1747231726,12919.474923590002,108.7771689000001,53283.59324160001 2025-05-14,14:08:48.000,134,11032167,13125,0,1747231727,12919.535550380002,108.98159367000335,53283.6980484 2025-05-14,14:08:49.000,134,11032135,13045,0,1747231728,12919.724167059998,108.98159367000335,53283.837790800004 2025-05-14,14:08:50.000,134,11032177,12885,0,1747231729,12919.95993790999,109.08028149000165,53283.93561048 2025-05-14,14:08:51.000,134,11032127,13005,0,1747231730,12920.14181827999,109.22831322000275,53284.04740440001 2025-05-14,14:08:52.000,134,11032155,12805,0,1747231731,12920.175499829995,109.29175539000425,53284.13823696001 2025-05-14,14:08:53.000,134,11032202,13085,0,1747231732,12920.18223613999,109.1719201800006,53284.23605664001 2025-05-14,14:08:54.000,134,11032169,13125,0,1747231733,12920.38432543999,109.08733062000101,53284.37579904 2025-05-14,14:08:55.000,134,11032194,12805,0,1747231734,12920.620096289997,109.10847800999909,53284.3967604 2025-05-14,14:08:56.000,134,11032182,13085,0,1747231735,12920.795240350002,109.32700104000105,53284.49458008 2025-05-14,14:08:57.000,134,11032124,13125,0,1747231736,12921.024274889998,109.54552407000301,53284.55746416 2025-05-14,14:08:58.000,134,11032176,12965,0,1747231737,12921.118583229989,109.73585058000026,53284.676245200004 2025-05-14,14:08:59.000,134,11032134,12965,0,1747231738,12921.23983680999,109.77109623000433,53284.746116400005 2025-05-14,14:09:00.000,134,11032156,13085,0,1747231739,12921.36109038999,109.89798057000007,53284.89284592 2025-05-14,14:09:01.000,134,11032199,13285,0,1747231740,12921.54297075999,109.96847187000094,53284.99765272 2025-05-14,14:09:02.000,134,11032159,13285,0,1747231741,12921.792214230001,110.04601230000117,53285.06752392 2025-05-14,14:09:03.000,134,11032167,13125,0,1747231742,12922.102084489998,110.16584751000482,53285.179317840004 2025-05-14,14:09:04.000,134,11032168,12925,0,1747231743,12922.391745819994,110.20814229000098,53285.31207312001 2025-05-14,14:09:05.000,134,11032162,13165,0,1747231744,12922.70161607999,110.22928967999906,53285.40290568 2025-05-14,14:09:06.000,134,11032184,13205,0,1747231745,12923.004750029992,110.335026630004,53285.50771248001 2025-05-14,14:09:07.000,134,11032198,12965,0,1747231746,12923.294411360002,110.50420575000317,53285.6195064 2025-05-14,14:09:08.000,134,11032147,12925,0,1747231747,12923.604281619999,110.69453226000041,53285.752261680005 2025-05-14,14:09:09.000,134,11032210,12845,0,1747231748,12923.914151879995,110.84961312000087,53285.86405560001 2025-05-14,14:09:10.000,134,11032166,13045,0,1747231749,12924.136450109996,111.09633267000027,53285.968862400005 2025-05-14,14:09:11.000,134,11032187,13005,0,1747231750,12924.466529299993,111.27961004999815,53286.10860480001 2025-05-14,14:09:12.000,134,11032208,13085,0,1747231751,12924.756190629989,111.5192804699982,53286.24136008 2025-05-14,14:09:13.000,134,11032183,13125,0,1747231752,12924.92459838,111.82239305999974,53286.34616688001 2025-05-14,14:09:14.000,134,11032164,13125,0,1747231753,12924.991961479995,112.16780043000472,53286.471935040005 2025-05-14,14:09:15.000,134,11032175,13125,0,1747231754,12925.06606089,112.35107781000261,53286.57674184 2025-05-14,14:09:16.000,134,11032213,13005,0,1747231755,12925.16710554,112.47796214999835,53286.6675744 2025-05-14,14:09:17.000,134,11032174,12925,0,1747231756,12925.322040669991,112.68238692000159,53286.82129104001 2025-05-14,14:09:18.000,134,11032159,13205,0,1747231757,12925.476975799997,112.76697648000118,53286.96103344 2025-05-14,14:09:19.000,134,11032161,13205,0,1747231758,12925.652119860002,112.76697648000118,53287.03789176001 2025-05-14,14:09:20.000,134,11032124,13285,0,1747231759,12925.820527609998,112.76697648000118,53287.15667280001 2025-05-14,14:09:21.000,134,11032177,13005,0,1747231760,12925.995671669989,112.75992735000182,53287.33135080001 2025-05-14,14:09:22.000,134,11032177,12925,0,1747231761,12926.24491514,112.76697648000118,53287.35231216001 2025-05-14,14:09:23.000,134,11032163,12965,0,1747231762,12926.40658658,112.83041865000268,53287.478080320005 2025-05-14,14:09:24.000,134,11032136,13165,0,1747231763,12926.595203259996,112.90795908000291,53287.58987424001 2025-05-14,14:09:25.000,134,11032189,13285,0,1747231764,12926.810765180002,112.9925486400025,53287.75756512001 2025-05-14,14:09:26.000,134,11032149,12925,0,1747231765,12926.911809830002,113.14762950000295,53287.82743632001 2025-05-14,14:09:27.000,134,11032170,13045,0,1747231766,12927.033063409988,113.26746470999933,53287.94621736 2025-05-14,14:09:28.000,134,11032172,12845,0,1747231767,12927.113899129989,113.34500513999956,53288.07897264 2025-05-14,14:09:29.000,134,11032138,12765,0,1747231768,12927.201471159999,113.37320166000427,53288.19076656001 2025-05-14,14:09:30.000,134,11032170,13285,0,1747231769,12927.174525919989,113.41549644000042,53288.28858624001 2025-05-14,14:09:31.000,134,11032150,13045,0,1747231770,12927.086953889993,113.38025079000363,53288.37243168 2025-05-14,14:09:32.000,134,11032173,13045,0,1747231771,12926.938755069998,113.4013981800017,53288.484225600005 2025-05-14,14:09:33.000,134,11032177,12765,0,1747231772,12926.702984219992,113.3379560100002,53288.49121272 2025-05-14,14:09:34.000,134,11032151,12965,0,1747231773,12926.54804909,113.27451383999869,53288.533135440004 2025-05-14,14:09:35.000,134,11032187,13285,0,1747231774,12926.37964133999,113.21107167000446,53288.64492936001 2025-05-14,14:09:36.000,134,11032140,12805,0,1747231775,12926.285333,113.28861210000468,53288.67287784001 2025-05-14,14:09:37.000,134,11032186,13085,0,1747231776,12926.26512407,113.3379560100002,53288.70781344 2025-05-14,14:09:38.000,134,11032170,12965,0,1747231777,12926.170815729995,113.42254556999978,53288.73576192 2025-05-14,14:09:39.000,134,11032162,12805,0,1747231778,12926.07650738999,113.39434905000235,53288.798646 2025-05-14,14:09:40.000,134,11032194,12965,0,1747231779,12925.975462739989,113.3027103600034,53288.84056872001 2025-05-14,14:09:41.000,134,11032169,13125,0,1747231780,12925.921572259998,113.15467863000231,53288.81262024001 2025-05-14,14:09:42.000,134,11032138,12765,0,1747231781,12925.941781189998,113.02779428999929,53288.9034528 2025-05-14,14:09:43.000,134,11032166,13005,0,1747231782,12925.894627019989,113.01369603000057,53288.92441416 2025-05-14,14:09:44.000,134,11032132,13205,0,1747231783,12925.860945469998,112.92205734000163,53288.95236264 2025-05-14,14:09:45.000,134,11032162,12965,0,1747231784,12925.820527609998,112.98549951000314,53288.98031112001 2025-05-14,14:09:46.000,134,11032186,13125,0,1747231785,12925.847472849993,113.16877689000103,53288.96633688 2025-05-14,14:09:47.000,134,11032191,12765,0,1747231786,12925.860945469998,113.32385775000148,53289.07114368 2025-05-14,14:09:48.000,134,11032161,12925,0,1747231787,12925.908099639993,113.50008600000001,53289.07114368 2025-05-14,14:09:49.000,134,11032165,13165,0,1747231788,12925.935044879989,113.64106860000174,53289.07114368 2025-05-14,14:09:50.000,134,11032160,12685,0,1747231789,12925.955253809989,113.71155990000261,53289.05018232001 2025-05-14,14:09:51.000,134,11032176,12925,0,1747231790,12926.042825839999,113.77500207000412,53289.14101488 2025-05-14,14:09:52.000,134,11032173,12965,0,1747231791,12926.11692524999,113.83844423999835,53289.16197624 2025-05-14,14:09:53.000,134,11032124,12925,0,1747231792,12926.24491514,113.82434597999963,53289.23883456 2025-05-14,14:09:54.000,134,11032184,12925,0,1747231793,12926.372905029995,113.95123032000265,53289.322680000005 2025-05-14,14:09:55.000,134,11032160,13205,0,1747231794,12926.48068598999,114.05696727000031,53289.36460272001 2025-05-14,14:09:56.000,134,11032171,12805,0,1747231795,12926.581730639991,114.17680248000397,53289.39953832 2025-05-14,14:09:57.000,134,11032144,13045,0,1747231796,12926.777083629997,114.28253943000163,53289.441461040005 2025-05-14,14:09:58.000,134,11032187,12965,0,1747231797,12927.006118169993,114.3882763799993,53289.497358 2025-05-14,14:09:59.000,134,11032140,12965,0,1747231798,12927.214943779989,114.43762029000209,53289.53229360001 2025-05-14,14:10:00.000,134,11032141,13205,0,1747231799,12927.40356046,114.3530307300025,53289.609151920005 2025-05-14,14:10:01.000,134,11032105,13005,0,1747231800,12927.511341419995,114.34598160000314,53289.658061760005 2025-05-14,14:10:02.000,134,11032185,13085,0,1747231801,12927.60564976,114.31073594999907,53289.69299736 2025-05-14,14:10:03.000,134,11032130,13205,0,1747231802,12927.787530130001,114.36007986000186,53289.81876552001 2025-05-14,14:10:04.000,134,11032195,13125,0,1747231803,12927.928992640002,114.55040636999911,53289.86068824 2025-05-14,14:10:05.000,134,11032180,12885,0,1747231804,12928.043509909992,114.78302765999979,53289.895623840006 2025-05-14,14:10:06.000,134,11032185,13245,0,1747231805,12927.996355739997,114.98745243000303,53289.95850792 2025-05-14,14:10:07.000,134,11032168,13245,0,1747231806,12927.902047399992,115.08614025000134,53290.05632760001 2025-05-14,14:10:08.000,134,11032139,13005,0,1747231807,12927.888574780001,115.05089460000454,53290.063314720006 2025-05-14,14:10:09.000,134,11032146,13165,0,1747231808,12927.848156920001,114.98040330000367,53290.07728896 2025-05-14,14:10:10.000,134,11032146,13285,0,1747231809,12927.935728949997,114.91696113000216,53290.1261988 2025-05-14,14:10:11.000,134,11032133,13085,0,1747231810,12927.902047399992,114.85351896000066,53290.1261988 2025-05-14,14:10:12.000,134,11032123,12965,0,1747231811,12927.827947990001,114.7971259199985,53290.25196696001 2025-05-14,14:10:13.000,134,11032170,13205,0,1747231812,12927.794266439996,114.747782010003,53290.28690256 2025-05-14,14:10:14.000,134,11032163,12885,0,1747231813,12927.753848579996,114.65614332000405,53290.25895408 2025-05-14,14:10:15.000,134,11032103,13045,0,1747231814,12927.733639649996,114.56450462999783,53290.328825280005 2025-05-14,14:10:16.000,134,11032137,13245,0,1747231815,12927.821211679991,114.47991506999824,53290.34978664001 2025-05-14,14:10:17.000,134,11032175,13125,0,1747231816,12928.009828360002,114.54335723999975,53290.36376088 2025-05-14,14:10:18.000,134,11032134,13005,0,1747231817,12928.198445039998,114.6984381000002,53290.398696480006 2025-05-14,14:10:19.000,134,11032200,13085,0,1747231818,12928.144554559993,114.9099120000028,53290.447606320005 2025-05-14,14:10:20.000,134,11032190,13045,0,1747231819,12928.104136699993,115.0438454699979,53290.4755548 2025-05-14,14:10:21.000,134,11032192,13125,0,1747231820,12927.928992640002,115.03679633999855,53290.447606320005 2025-05-14,14:10:22.000,134,11032105,13005,0,1747231821,12927.774057509996,114.95220677999896,53290.50350328 2025-05-14,14:10:23.000,134,11032144,13205,0,1747231822,12927.59891344999,114.82532244000322,53290.510490399996 2025-05-14,14:10:24.000,134,11032153,13245,0,1747231823,12927.470923559995,114.67729071000213,53290.48254192 2025-05-14,14:10:25.000,134,11032171,12765,0,1747231824,12927.430505699995,114.60679941000126,53290.53843888001 2025-05-14,14:10:26.000,134,11032173,13125,0,1747231825,12927.39682414999,114.52220985000167,53290.52446464 2025-05-14,14:10:27.000,134,11032150,13085,0,1747231826,12927.37661521999,114.46581680999952,53290.53145176 2025-05-14,14:10:28.000,134,11032134,13125,0,1747231827,12927.410296769995,114.26139204000356,53290.60831008001 2025-05-14,14:10:29.000,134,11032165,13365,0,1747231828,12927.48439618,114.07811465999839,53290.615297200005 2025-05-14,14:10:30.000,134,11032178,13125,0,1747231829,12927.632594999995,113.86664076000307,53290.62927144 2025-05-14,14:10:31.000,134,11032117,13125,0,1747231830,12927.7673212,113.75385467999877,53290.67119416 2025-05-14,14:10:32.000,134,11032173,12965,0,1747231831,12927.888574780001,113.66221598999982,53290.68516840001 2025-05-14,14:10:33.000,134,11032159,13045,0,1747231832,12928.030037290002,113.59877381999831,53290.72709112001 2025-05-14,14:10:34.000,134,11032148,13045,0,1747231833,12928.178236109998,113.52828252000472,53290.81093656 2025-05-14,14:10:35.000,134,11032142,12885,0,1747231834,12928.232126589988,113.3379560100002,53290.831897920005 2025-05-14,14:10:36.000,134,11032147,13205,0,1747231835,12928.326434929993,113.16172776000167,53290.880807760004 2025-05-14,14:10:37.000,134,11032152,12805,0,1747231836,12928.400534339999,112.99959777000186,53290.93670472 2025-05-14,14:10:38.000,134,11032153,13125,0,1747231837,12928.447688509994,112.80222212999797,53290.99260168001 2025-05-14,14:10:39.000,134,11032152,13125,0,1747231838,12928.58241471,112.66123953000351,53291.048498640004 2025-05-14,14:10:40.000,134,11032183,13205,0,1747231839,12928.59588732999,112.68943605000095,53291.1043956 2025-05-14,14:10:41.000,134,11032137,13045,0,1747231840,12928.63630518999,112.81632039000397,53291.13933120001 2025-05-14,14:10:42.000,134,11032167,13085,0,1747231841,12928.609359949995,112.91500821000227,53291.1742668 2025-05-14,14:10:43.000,134,11032160,13325,0,1747231842,12928.427479579994,112.99959777000186,53291.20920240001 2025-05-14,14:10:44.000,134,11032142,13205,0,1747231843,12928.292753379988,112.95025385999907,53291.237150880006 2025-05-14,14:10:45.000,134,11032152,13085,0,1747231844,12928.124345629993,112.7810747399999,53291.216189520004 2025-05-14,14:10:46.000,134,11032138,12725,0,1747231845,12927.902047399992,112.71058343999903,53291.244138 2025-05-14,14:10:47.000,134,11032126,13205,0,1747231846,12927.827947990001,112.61189562000072,53291.244138 2025-05-14,14:10:48.000,134,11032143,12965,0,1747231847,12927.794266439996,112.59074823000265,53291.244138 2025-05-14,14:10:49.000,134,11032140,13045,0,1747231848,12927.774057509996,112.6330430099988,53291.20920240001 2025-05-14,14:10:50.000,134,11032155,12925,0,1747231849,12927.774057509996,112.60484649000136,53291.20221528 2025-05-14,14:10:51.000,134,11032141,13245,0,1747231850,12927.673012859996,112.62599387999944,53291.216189520004 2025-05-14,14:10:52.000,134,11032162,13205,0,1747231851,12927.5652319,112.57664997000393,53291.237150880006 2025-05-14,14:10:53.000,134,11032157,13165,0,1747231852,12927.491132489995,112.52730606000114,53291.216189520004 2025-05-14,14:10:54.000,134,11032135,12885,0,1747231853,12927.34293367,112.65419040000415,53291.22317664 2025-05-14,14:10:55.000,134,11032164,12965,0,1747231854,12927.154316989989,112.62599387999944,53291.29304784 2025-05-14,14:10:56.000,134,11032175,12965,0,1747231855,12926.952227690002,112.6330430099988,53291.25112512 2025-05-14,14:10:57.000,134,11032167,13005,0,1747231856,12926.817501489997,112.6471412700048,53291.27208648 2025-05-14,14:10:58.000,134,11032129,12965,0,1747231857,12926.898337209997,112.597797360002,53291.23016376001 2025-05-14,14:10:59.000,134,11032132,13005,0,1747231858,12927.053272339988,112.65419040000415,53291.18824104001 2025-05-14,14:11:00.000,134,11032153,12965,0,1747231859,12927.154316989989,112.7458290900031,53291.237150880006 2025-05-14,14:11:01.000,134,11032209,12925,0,1747231860,12927.053272339988,112.91500821000227,53291.244138 2025-05-14,14:11:02.000,134,11032121,13085,0,1747231861,12926.932018760002,113.09828559000016,53291.25811224001 2025-05-14,14:11:03.000,134,11032171,12925,0,1747231862,12926.709720530002,113.1899242799991,53291.22317664 2025-05-14,14:11:04.000,134,11032126,13325,0,1747231863,12926.413322889995,113.14058037000359,53291.20221528 2025-05-14,14:11:05.000,134,11032114,12885,0,1747231864,12926.231442519995,113.09828559000016,53291.18824104001 2025-05-14,14:11:06.000,134,11032162,13125,0,1747231865,12926.21796989999,113.07008907000272,53291.167279680005 2025-05-14,14:11:07.000,134,11032109,12965,0,1747231866,12926.292069309995,113.11238384999888,53291.167279680005 2025-05-14,14:11:08.000,134,11032148,12965,0,1747231867,12926.35943240999,113.16172776000167,53291.118369840005 2025-05-14,14:11:09.000,134,11032154,12965,0,1747231868,12926.39985026999,113.3027103600034,53291.13933120001 2025-05-14,14:11:10.000,134,11032111,13125,0,1747231869,12926.473949679996,113.35205426999892,53291.14631832 2025-05-14,14:11:11.000,134,11032182,13325,0,1747231870,12926.574994329996,113.47893861000193,53291.069460000006 2025-05-14,14:11:12.000,134,11032143,13285,0,1747231871,12926.844446729992,113.57057730000088,53291.13234408 2025-05-14,14:11:13.000,134,11032143,13205,0,1747231872,12927.073481269988,113.70451077000325,53291.04151152001 2025-05-14,14:11:14.000,134,11032186,13165,0,1747231873,12927.235152709989,113.88073902000178,53291.097408480004 2025-05-14,14:11:15.000,134,11032157,13085,0,1747231874,12927.221680089999,113.94418119000329,53291.12535696 2025-05-14,14:11:16.000,134,11032216,13125,0,1747231875,12927.221680089999,114.12745857000118,53291.15330544 2025-05-14,14:11:17.000,134,11032136,13045,0,1747231876,12927.262097949999,114.36712899000122,53291.167279680005 2025-05-14,14:11:18.000,134,11032158,12925,0,1747231877,12927.289043189994,114.57155376000446,53291.19522816 2025-05-14,14:11:19.000,134,11032178,13005,0,1747231878,12927.147580679994,114.58565202000318,53291.25811224001 2025-05-14,14:11:20.000,134,11032132,13085,0,1747231879,12927.161053299998,114.52220985000167,53291.286060720005 2025-05-14,14:11:21.000,134,11032164,13285,0,1747231880,12927.194734849989,114.43057116000273,53291.265099360004 2025-05-14,14:11:22.000,134,11032188,13125,0,1747231881,12927.228416399994,114.29663769000035,53291.32798344001 2025-05-14,14:11:23.000,134,11032135,13045,0,1747231882,12927.268834259994,114.20499900000141,53291.25811224001 2025-05-14,14:11:24.000,134,11032179,12845,0,1747231883,12927.268834259994,114.19794987000205,53291.334970560005 2025-05-14,14:11:25.000,134,11032193,13125,0,1747231884,12927.181262229999,114.24729378000484,53291.3489448 2025-05-14,14:11:26.000,134,11032186,13085,0,1747231885,12927.214943779989,114.30368681999971,53291.334970560005 2025-05-14,14:11:27.000,134,11032179,12925,0,1747231886,12927.221680089999,114.47991506999824,53291.35593192001 2025-05-14,14:11:28.000,134,11032185,12885,0,1747231887,12927.221680089999,114.60679941000126,53291.383880400004 2025-05-14,14:11:29.000,134,11032178,12925,0,1747231888,12927.27557056999,114.73368375000427,53291.32099632 2025-05-14,14:11:30.000,134,11032146,12925,0,1747231889,12927.39682414999,114.93810852000024,53291.3489448 2025-05-14,14:11:31.000,134,11032158,13125,0,1747231890,12927.54502297,115.191877199999,53291.39785464001 2025-05-14,14:11:32.000,134,11032205,13205,0,1747231891,12927.673012859996,115.29761415000394,53291.36291904 2025-05-14,14:11:33.000,134,11032197,12965,0,1747231892,12927.72690334,115.33285980000073,53291.37689328001 2025-05-14,14:11:34.000,134,11032157,13205,0,1747231893,12927.861629539992,115.43154761999904,53291.383880400004 2025-05-14,14:11:35.000,134,11032136,13085,0,1747231894,12928.117609319997,115.650070650001,53291.49567432001 2025-05-14,14:11:36.000,134,11032132,13125,0,1747231895,12928.380325409998,115.78400412000337,53291.52362280001 2025-05-14,14:11:37.000,134,11032154,13205,0,1747231896,12928.71714090999,115.93908498000383,53291.5585584 2025-05-14,14:11:38.000,134,11032178,12965,0,1747231897,12929.087637960001,116.10121497000364,53291.60746824 2025-05-14,14:11:39.000,134,11032156,13045,0,1747231898,12929.485080249993,116.3549836500024,53291.71227504001 2025-05-14,14:11:40.000,134,11032139,13245,0,1747231899,12929.81515943999,116.46072060000006,53291.789133360006 2025-05-14,14:11:41.000,134,11032141,12925,0,1747231900,12930.138502319991,116.58760494000308,53291.8729788 2025-05-14,14:11:42.000,134,11032201,13205,0,1747231901,12930.535944609997,116.68629276000138,53291.99175984 2025-05-14,14:11:43.000,134,11032158,13205,0,1747231902,12930.886232729994,116.86252100999991,53292.08957952 2025-05-14,14:11:44.000,134,11032179,13085,0,1747231903,12931.18263037,117.09514230000059,53292.22932192 2025-05-14,14:11:45.000,134,11032180,13005,0,1747231904,12931.465555390001,117.20087924999825,53292.33412872001 2025-05-14,14:11:46.000,134,11032162,13405,0,1747231905,12931.620490519992,117.24317403000168,53292.508806720005 2025-05-14,14:11:47.000,134,11032223,13005,0,1747231906,12931.654172069997,117.2220266400036,53292.59265216 2025-05-14,14:11:48.000,134,11032214,13245,0,1747231907,12931.674380999997,117.28546880999784,53292.76733016001 2025-05-14,14:11:49.000,134,11032182,12765,0,1747231908,12931.674380999997,117.2220266400036,53292.83021424 2025-05-14,14:11:50.000,134,11032177,13085,0,1747231909,12931.654172069997,117.15153534000274,53292.990918 2025-05-14,14:11:51.000,134,11032149,13085,0,1747231910,12931.640699449992,117.03874925999844,53293.05380208001 2025-05-14,14:11:52.000,134,11032154,13365,0,1747231911,12931.654172069997,116.89071753000462,53293.130660400006 2025-05-14,14:11:53.000,134,11032186,13125,0,1747231912,12931.694589929997,116.83432449000247,53293.19354448 2025-05-14,14:11:54.000,134,11032160,13365,0,1747231913,12931.741744099993,116.82727536000311,53293.3053384 2025-05-14,14:11:55.000,134,11032179,13045,0,1747231914,12931.721535169992,116.83432449000247,53293.31931264001 2025-05-14,14:11:56.000,134,11032166,13125,0,1747231915,12931.829316130003,116.88366839999799,53293.41014520001 2025-05-14,14:11:57.000,134,11032166,13165,0,1747231916,12931.910151849988,117.00350361000164,53293.466042160006 2025-05-14,14:11:58.000,134,11032181,13085,0,1747231917,12931.990987569989,117.17268273000082,53293.563861840004 2025-05-14,14:11:59.000,134,11032170,12965,0,1747231918,12932.085295909994,117.29956707000383,53293.612771680004 2025-05-14,14:12:00.000,134,11032169,12925,0,1747231919,12932.159395319999,117.36300923999806,53293.67565576001 2025-05-14,14:12:01.000,134,11032137,13285,0,1747231920,12932.24023104,117.53923749000387,53293.72456560001 2025-05-14,14:12:02.000,134,11032183,13085,0,1747231921,12932.348011999995,117.72251487000176,53293.731552720004 2025-05-14,14:12:03.000,134,11032177,13045,0,1747231922,12932.41537509999,117.87759573000221,53293.80841104 2025-05-14,14:12:04.000,134,11032130,13285,0,1747231923,12932.489474509995,117.9974309399986,53293.88526936 2025-05-14,14:12:05.000,134,11032139,12965,0,1747231924,12932.49621081999,118.1595609299984,53293.920204960006 2025-05-14,14:12:06.000,134,11032162,13205,0,1747231925,12932.43558402999,118.26529788000335,53293.94116632001 2025-05-14,14:12:07.000,134,11032172,12845,0,1747231926,12932.30085783,118.31464178999886,53293.98308904 2025-05-14,14:12:08.000,134,11032188,13245,0,1747231927,12932.21328579999,118.31464178999886,53294.12283144 2025-05-14,14:12:09.000,134,11032165,13285,0,1747231928,12932.25370365999,118.23005222999927,53294.12283144 2025-05-14,14:12:10.000,134,11032162,12925,0,1747231929,12932.29412151999,118.19480658000248,53294.05296024 2025-05-14,14:12:11.000,134,11032198,13205,0,1747231930,12932.348011999995,118.2089048400012,53294.16475416 2025-05-14,14:12:12.000,134,11032178,13125,0,1747231931,12932.34127569,118.24415048999799,53294.22065112 2025-05-14,14:12:13.000,134,11032197,13325,0,1747231932,12932.24023104,118.28644527000142,53294.17872840001 2025-05-14,14:12:14.000,134,11032125,12925,0,1747231933,12932.078559599999,118.32169091999822,53294.24859960001 2025-05-14,14:12:15.000,134,11032138,13125,0,1747231934,12931.896679229998,118.30054353000014,53294.29750944001 2025-05-14,14:12:16.000,134,11032146,13125,0,1747231935,12931.768689340002,118.39218221999909,53294.27654808001 2025-05-14,14:12:17.000,134,11032193,13045,0,1747231936,12931.681117309992,118.37808396000037,53294.234625360004 2025-05-14,14:12:18.000,134,11032206,13205,0,1747231937,12931.600281589992,118.4203787400038,53294.29750944001 2025-05-14,14:12:19.000,134,11032220,13485,0,1747231938,12931.586808970002,118.44857526000123,53294.27654808001 2025-05-14,14:12:20.000,134,11032140,12765,0,1747231939,12931.593545279997,118.46267351999995,53294.3184708 2025-05-14,14:12:21.000,134,11032191,13085,0,1747231940,12931.566600040002,118.56136133999826,53294.36738064 2025-05-14,14:12:22.000,134,11032169,13045,0,1747231941,12931.512709559996,118.51201743000274,53294.402316240004 2025-05-14,14:12:23.000,134,11032181,13165,0,1747231942,12931.465555390001,118.34988744000293,53294.38135488 2025-05-14,14:12:24.000,134,11032170,12925,0,1747231943,12931.377983359991,118.25824875000399,53294.402316240004 2025-05-14,14:12:25.000,134,11032183,12925,0,1747231944,12931.22304823,118.2089048400012,53294.46520032001 2025-05-14,14:12:26.000,134,11032197,13085,0,1747231945,12931.14221251,118.20185571000184,53294.423277600006 2025-05-14,14:12:27.000,134,11032173,12885,0,1747231946,12931.00075,118.23710135999863,53294.423277600006 2025-05-14,14:12:28.000,134,11032163,12965,0,1747231947,12930.93338689999,118.14546266999969,53294.46520032001 2025-05-14,14:12:29.000,134,11032161,12965,0,1747231948,12930.852551179989,118.08906963000481,53294.388342 2025-05-14,14:12:30.000,134,11032172,13125,0,1747231949,12930.839078559999,117.9974309399986,53294.39532912001 2025-05-14,14:12:31.000,134,11032141,12925,0,1747231950,12930.839078559999,117.85644834000414,53294.40930336 2025-05-14,14:12:32.000,134,11032183,13485,0,1747231951,12930.866023799994,117.73661313000048,53294.44423896001 2025-05-14,14:12:33.000,134,11032191,13045,0,1747231952,12930.798660699998,117.56038488000195,53294.43725184 2025-05-14,14:12:34.000,134,11032166,13125,0,1747231953,12930.791924389989,117.44054966999829,53294.40930336 2025-05-14,14:12:35.000,134,11032156,13445,0,1747231954,12930.744770219993,117.34891097999935,53294.38135488 2025-05-14,14:12:36.000,134,11032188,13245,0,1747231955,12930.704352359993,117.34186184999999,53294.41629048001 2025-05-14,14:12:37.000,134,11032138,13085,0,1747231956,12930.677407119998,117.24317403000168,53294.388342 2025-05-14,14:12:38.000,134,11032200,13205,0,1747231957,12930.711088669988,117.05284752000443,53294.37436776001 2025-05-14,14:12:39.000,134,11032176,12845,0,1747231958,12930.818869629999,116.80612796999776,53294.34641928001 2025-05-14,14:12:40.000,134,11032173,12805,0,1747231959,12930.97380475999,116.62285058999987,53294.402316240004 2025-05-14,14:12:41.000,134,11032155,13125,0,1747231960,12931.06137679,116.49596625000413,53294.388342 2025-05-14,14:12:42.000,134,11032151,13365,0,1747231961,12931.15568512999,116.36908191000111,53294.47917456 2025-05-14,14:12:43.000,134,11032155,13005,0,1747231962,12931.17589405999,116.29154148000089,53294.47917456 2025-05-14,14:12:44.000,134,11032190,12765,0,1747231963,12931.10179465,116.21400105000066,53294.44423896001 2025-05-14,14:12:45.000,134,11032180,13405,0,1747231964,12931.02095893,116.21400105000066,53294.49314880001 2025-05-14,14:12:46.000,134,11032179,13285,0,1747231965,12930.940123209999,116.23514843999874,53294.46520032001 2025-05-14,14:12:47.000,134,11032155,13125,0,1747231966,12930.852551179989,116.21400105000066,53294.50013592 2025-05-14,14:12:48.000,134,11032126,13085,0,1747231967,12930.744770219993,116.19285366000258,53294.521097280005 2025-05-14,14:12:49.000,134,11032180,13085,0,1747231968,12930.650461879988,116.18580453000322,53294.44423896001 2025-05-14,14:12:50.000,134,11032165,13125,0,1747231969,12930.630252950003,116.15055887999915,53294.43026472 2025-05-14,14:12:51.000,134,11032167,13125,0,1747231970,12930.589835090002,116.11531323000236,53294.44423896001 2025-05-14,14:12:52.000,134,11032130,13085,0,1747231971,12930.616780329998,116.1717062700045,53294.4582132 2025-05-14,14:12:53.000,134,11032151,13125,0,1747231972,12930.576362469998,116.27039409000281,53294.43026472 2025-05-14,14:12:54.000,134,11032163,13125,0,1747231973,12930.495526749997,116.33383626000432,53294.39532912001 2025-05-14,14:12:55.000,134,11032142,13165,0,1747231974,12930.468581510002,116.48891712000477,53294.451226080004 2025-05-14,14:12:56.000,134,11032152,13085,0,1747231975,12930.381009479992,116.64399797999795,53294.32545792001 2025-05-14,14:12:57.000,134,11032168,13325,0,1747231976,12930.333855309997,116.84137362000183,53294.33943216 2025-05-14,14:12:58.000,134,11032149,13205,0,1747231977,12930.327119000001,117.0457983899978,53294.40930336 2025-05-14,14:12:59.000,134,11032149,12925,0,1747231978,12930.253019589996,117.21497751000425,53294.353406400005 2025-05-14,14:13:00.000,134,11032143,13085,0,1747231979,12930.259755899991,117.38415663000342,53294.38135488 2025-05-14,14:13:01.000,134,11032159,13085,0,1747231980,12930.333855309997,117.63792531000217,53294.29052232 2025-05-14,14:13:02.000,134,11032164,13325,0,1747231981,12930.407954720002,117.8634974700035,53294.31148368 2025-05-14,14:13:03.000,134,11032117,13165,0,1747231982,12930.495526749997,118.0608731100001,53294.33244504 2025-05-14,14:13:04.000,134,11032142,13485,0,1747231983,12930.610044020003,118.20185571000184,53294.32545792001 2025-05-14,14:13:05.000,134,11032170,13245,0,1747231984,12930.684143429993,118.4062804799978,53294.38135488 2025-05-14,14:13:06.000,134,11032130,13125,0,1747231985,12930.717824979998,118.58250873000361,53294.40930336 2025-05-14,14:13:07.000,134,11032126,13045,0,1747231986,12930.785188079994,118.6177543800004,53294.39532912001 2025-05-14,14:13:08.000,134,11032189,13285,0,1747231987,12930.771715459989,118.6670982900032,53294.48616168 2025-05-14,14:13:09.000,134,11032136,12925,0,1747231988,12930.738033909998,118.87152305999916,53294.4582132 2025-05-14,14:13:10.000,134,11032147,13045,0,1747231989,12930.785188079994,119.09004609000112,53294.521097280005 2025-05-14,14:13:11.000,134,11032132,13285,0,1747231990,12930.832342249989,119.25217608000094,53294.56302000001 2025-05-14,14:13:12.000,134,11032199,13005,0,1747231991,12930.872760109989,119.35086389999924,53294.639878320006 2025-05-14,14:13:13.000,134,11032145,12965,0,1747231992,12930.98054107,119.5059447599997,53294.60494272 2025-05-14,14:13:14.000,134,11032162,13045,0,1747231993,12931.068113099995,119.59758344999864,53294.639878320006 2025-05-14,14:13:15.000,134,11032129,13045,0,1747231994,12931.189366679995,119.69627127000422,53294.69577528 2025-05-14,14:13:16.000,134,11032209,12885,0,1747231995,12931.23652084999,119.8161064800006,53294.76564648 2025-05-14,14:13:17.000,134,11032153,12925,0,1747231996,12931.34430181,119.90069604000018,53294.86346616 2025-05-14,14:13:18.000,134,11032177,12765,0,1747231997,12931.458819079991,120.03462951000256,53294.87744040001 2025-05-14,14:13:19.000,134,11032173,12965,0,1747231998,12931.586808970002,120.05577690000064,53294.94731160001 2025-05-14,14:13:20.000,134,11032162,13245,0,1747231999,12931.667644690002,120.04167864000192,53295.0521184 2025-05-14,14:13:21.000,134,11032184,13205,0,1747232000,12931.721535169992,119.97823647000041,53295.06609264001 2025-05-14,14:13:22.000,134,11032185,13125,0,1747232001,12931.842788749993,119.98528559999977,53295.14993808 2025-05-14,14:13:23.000,134,11032162,12845,0,1747232002,12932.071823289989,120.02053125000384,53295.17788656 2025-05-14,14:13:24.000,134,11032184,13085,0,1747232003,12932.287385209995,120.01348212000448,53295.28269336001 2025-05-14,14:13:25.000,134,11032160,13085,0,1747232004,12932.54336499,120.07692428999871,53295.2966676 2025-05-14,14:13:26.000,134,11032140,13085,0,1747232005,12932.678091189991,120.18971037000301,53295.35256456001 2025-05-14,14:13:27.000,134,11032156,13205,0,1747232006,12932.913862039997,120.28839819000132,53295.35256456001 2025-05-14,14:13:28.000,134,11032180,13005,0,1747232007,12933.095742409998,120.36593862000154,53295.478332720006 2025-05-14,14:13:29.000,134,11032150,13045,0,1747232008,12933.270886469989,120.35184036000283,53295.56217816 2025-05-14,14:13:30.000,134,11032151,13005,0,1747232009,12933.486448389995,120.28134906000196,53295.6809592 2025-05-14,14:13:31.000,134,11032176,13125,0,1747232010,12933.70201031,120.22495601999981,53295.77877888 2025-05-14,14:13:32.000,134,11032142,13125,0,1747232011,12933.890626989996,120.22495601999981,53295.85563720001 2025-05-14,14:13:33.000,134,11032125,12925,0,1747232012,12934.079243669992,120.2742999300026,53295.960444000004 2025-05-14,14:13:34.000,134,11032163,13125,0,1747232013,12934.335223449998,120.3377421000041,53296.07223792001 2025-05-14,14:13:35.000,134,11032195,13245,0,1747232014,12934.490158579989,120.49987209000392,53296.128134880004 2025-05-14,14:13:36.000,134,11032175,12965,0,1747232015,12934.517103819999,120.70429685999989,53296.21896744001 2025-05-14,14:13:37.000,134,11032125,12965,0,1747232016,12934.584466919994,120.91577076000249,53296.28883864001 2025-05-14,14:13:38.000,134,11032163,13245,0,1747232017,12934.685511569995,121.05675336000422,53296.42159392 2025-05-14,14:13:39.000,134,11032126,13285,0,1747232018,12934.71245680999,121.16953944000124,53296.49146512 2025-05-14,14:13:40.000,134,11032153,12885,0,1747232019,12934.80002884,121.1765885700006,53296.62422040001 2025-05-14,14:13:41.000,134,11032129,12845,0,1747232020,12934.91454610999,121.16953944000124,53296.73601432 2025-05-14,14:13:42.000,134,11032175,12845,0,1747232021,12935.089690169996,121.19773595999868,53296.819859760006 2025-05-14,14:13:43.000,134,11032124,13005,0,1747232022,12935.278306849992,121.23298161000275,53296.92466656 2025-05-14,14:13:44.000,134,11032109,13445,0,1747232023,12935.413033049997,121.26117813000019,53296.966589280004 2025-05-14,14:13:45.000,134,11032167,12925,0,1747232024,12935.588177109988,121.30347291000362,53297.0434476 2025-05-14,14:13:46.000,134,11032160,13085,0,1747232025,12935.716166999999,121.33166943000106,53297.12030592 2025-05-14,14:13:47.000,134,11032161,13285,0,1747232026,12935.756584859999,121.43740637999872,53297.22511272001 2025-05-14,14:13:48.000,134,11032136,13045,0,1747232027,12935.74984854999,121.51494680999895,53297.24607408001 2025-05-14,14:13:49.000,134,11032181,13245,0,1747232028,12935.756584859999,121.64183115000196,53297.322932400006 2025-05-14,14:13:50.000,134,11032199,13245,0,1747232029,12935.756584859999,121.7687154899977,53297.37882936 2025-05-14,14:13:51.000,134,11032185,12845,0,1747232030,12935.729639619989,121.83920678999857,53297.43472632001 2025-05-14,14:13:52.000,134,11032180,12845,0,1747232031,12935.662276519994,121.87445244000264,53297.490623280006 2025-05-14,14:13:53.000,134,11032135,13125,0,1747232032,12935.615122349998,121.90969808999944,53297.5674816 2025-05-14,14:13:54.000,134,11032133,13005,0,1747232033,12935.547759249988,121.98723851999966,53297.59543008 2025-05-14,14:13:55.000,134,11032142,12765,0,1747232034,12935.534286629998,122.05772982000053,53297.65132704001 2025-05-14,14:13:56.000,134,11032129,13325,0,1747232035,12935.554495559998,122.17756503000419,53297.72119824 2025-05-14,14:13:57.000,134,11032192,13245,0,1747232036,12935.567968179988,122.31854762999865,53297.73517248 2025-05-14,14:13:58.000,134,11032122,13485,0,1747232037,12935.574704489998,122.44543197000166,53297.756133840005 2025-05-14,14:13:59.000,134,11032161,13205,0,1747232038,12935.547759249988,122.60756196000148,53297.79106944 2025-05-14,14:14:00.000,134,11032157,12925,0,1747232039,12935.480396149993,122.65690587000427,53297.86094064 2025-05-14,14:14:01.000,134,11032118,13325,0,1747232040,12935.433241979998,122.77674108000065,53297.826005040006 2025-05-14,14:14:02.000,134,11032142,13205,0,1747232041,12935.386087810002,122.9318219400011,53297.90985048 2025-05-14,14:14:03.000,134,11032180,13325,0,1747232042,12935.379351499992,123.10100106000027,53297.93081184 2025-05-14,14:14:04.000,134,11032177,13085,0,1747232043,12935.446714600002,123.20673800999793,53298.00767016 2025-05-14,14:14:05.000,134,11032107,13205,0,1747232044,12935.608386039989,123.30542583000351,53297.98670880001 2025-05-14,14:14:06.000,134,11032138,13325,0,1747232045,12935.817211649999,123.38296626000374,53298.02863152 2025-05-14,14:14:07.000,134,11032160,13165,0,1747232046,12935.97214677999,123.33362235000095,53298.06356712001 2025-05-14,14:14:08.000,134,11032162,13285,0,1747232047,12936.19444500999,123.27018017999944,53298.11946408 2025-05-14,14:14:09.000,134,11032163,13125,0,1747232048,12936.389797999997,123.241983660002,53298.210296640005 2025-05-14,14:14:10.000,134,11032177,13285,0,1747232049,12936.578414679992,123.241983660002,53298.21728376 2025-05-14,14:14:11.000,134,11032172,13085,0,1747232050,12936.773767669998,123.20673800999793,53298.31510344 2025-05-14,14:14:12.000,134,11032169,13125,0,1747232051,12936.847867079989,123.15739410000242,53298.38497464 2025-05-14,14:14:13.000,134,11032154,13085,0,1747232052,12936.921966489994,123.18559061999986,53298.39894888001 2025-05-14,14:14:14.000,134,11032169,13245,0,1747232053,12937.016274829999,123.22083627000393,53298.426897360005 2025-05-14,14:14:15.000,134,11032206,13005,0,1747232054,12937.13079209999,123.23493453000265,53298.55965264 2025-05-14,14:14:16.000,134,11032172,13045,0,1747232055,12937.17794627,123.25608192000072,53298.643498080004 2025-05-14,14:14:17.000,134,11032176,12965,0,1747232056,12937.326145089995,123.22083627000393,53298.713369280005 2025-05-14,14:14:18.000,134,11032175,13045,0,1747232057,12937.629279039997,123.16444323000178,53298.77625336001 2025-05-14,14:14:19.000,134,11032151,13205,0,1747232058,12937.804423100002,123.16444323000178,53298.811188960004 2025-05-14,14:14:20.000,134,11032148,12845,0,1747232059,12937.993039779998,123.22083627000393,53298.93695712 2025-05-14,14:14:21.000,134,11032201,13005,0,1747232060,12938.18839276999,123.33362235000095,53299.00682832 2025-05-14,14:14:22.000,134,11032203,13165,0,1747232061,12938.35680052,123.44640842999797,53299.13259648 2025-05-14,14:14:23.000,134,11032155,13005,0,1747232062,12938.49152671999,123.55214538000291,53299.216441920005 2025-05-14,14:14:24.000,134,11032154,13285,0,1747232063,12938.585835059996,123.67902971999865,53299.314261600004 2025-05-14,14:14:25.000,134,11032169,13045,0,1747232064,12938.727297569996,123.72837363000144,53299.39111992 2025-05-14,14:14:26.000,134,11032145,13285,0,1747232065,12938.794660669992,123.66493145999993,53299.47496536001 2025-05-14,14:14:27.000,134,11032183,13245,0,1747232066,12938.868760079997,123.49575234000076,53299.58675928 2025-05-14,14:14:28.000,134,11032195,13125,0,1747232067,12938.902441630002,123.3900153900031,53299.62169488001 2025-05-14,14:14:29.000,134,11032178,13245,0,1747232068,12938.956332109992,123.1785414900005,53299.72650168 2025-05-14,14:14:30.000,134,11032145,13125,0,1747232069,12939.037167829993,123.07280454000283,53299.768424400005 2025-05-14,14:14:31.000,134,11032136,13125,0,1747232070,12939.158421409993,123.07280454000283,53299.838295600006 2025-05-14,14:14:32.000,134,11032174,13005,0,1747232071,12939.225784509988,123.02346063000005,53299.8732312 2025-05-14,14:14:33.000,134,11032148,12845,0,1747232072,12939.347038089989,123.01641150000069,53299.99201224 2025-05-14,14:14:34.000,134,11032142,12965,0,1747232073,12939.44808273999,123.05165715000476,53300.04092208 2025-05-14,14:14:35.000,134,11032147,13165,0,1747232074,12939.562600009995,123.05870628000412,53300.08983192 2025-05-14,14:14:36.000,134,11032168,13245,0,1747232075,12939.63669942,123.08690280000155,53300.1876516 2025-05-14,14:14:37.000,134,11032163,13365,0,1747232076,12939.65690835,123.05870628000412,53300.285471279996 2025-05-14,14:14:38.000,134,11032199,13085,0,1747232077,12939.67711728,123.10100106000027,53300.31341976001 2025-05-14,14:14:39.000,134,11032182,13205,0,1747232078,12939.65017203999,123.13624671000434,53300.36232960001 2025-05-14,14:14:40.000,134,11032166,12805,0,1747232079,12939.704062519995,123.15739410000242,53300.439187920005 2025-05-14,14:14:41.000,134,11032149,13205,0,1747232080,12939.65690835,123.1432958400037,53300.48111064001 2025-05-14,14:14:42.000,134,11032190,13285,0,1747232081,12939.56933631999,123.1432958400037,53300.620853039996 2025-05-14,14:14:43.000,134,11032180,13205,0,1747232082,12939.367247019989,123.15739410000242,53300.655788640004 2025-05-14,14:14:44.000,134,11032207,13085,0,1747232083,12939.219048199993,123.17149236000114,53300.676750000006 2025-05-14,14:14:45.000,134,11032155,13165,0,1747232084,12939.057376759993,123.08690280000155,53300.68373712 2025-05-14,14:14:46.000,134,11032149,13405,0,1747232085,12939.016958899992,122.90362542000366,53300.70469848 2025-05-14,14:14:47.000,134,11032176,13245,0,1747232086,12939.010222589997,122.92477281000174,53300.725659840005 2025-05-14,14:14:48.000,134,11032155,13285,0,1747232087,12939.091058309998,122.93887107000046,53300.73963408 2025-05-14,14:14:49.000,134,11032155,13085,0,1747232088,12939.097794619993,122.92477281000174,53300.71867272001 2025-05-14,14:14:50.000,134,11032193,13245,0,1747232089,12939.118003549993,122.87542889999895,53300.75360832 2025-05-14,14:14:51.000,134,11032162,12965,0,1747232090,12939.171894029998,122.78379021,53300.86540224001 2025-05-14,14:14:52.000,134,11032137,13205,0,1747232091,12939.158421409993,122.55821804999869,53300.83046664 2025-05-14,14:14:53.000,134,11032169,12885,0,1747232092,12939.138212479993,122.45953023000038,53300.85841512 2025-05-14,14:14:54.000,134,11032141,13005,0,1747232093,12939.070849379998,122.26215459000377,53300.851428 2025-05-14,14:14:55.000,134,11032187,13285,0,1747232094,12939.003486280002,122.0295333000031,53300.87238936 2025-05-14,14:14:56.000,134,11032138,13245,0,1747232095,12939.030431519997,121.78986288000306,53300.97020904 2025-05-14,14:14:57.000,134,11032185,13205,0,1747232096,12939.043904140002,121.57838898000045,53300.93527344001 2025-05-14,14:14:58.000,134,11032173,13125,0,1747232097,12939.037167829993,121.49379942000087,53301.012131760006 2025-05-14,14:14:59.000,134,11032128,13045,0,1747232098,12938.942859490002,121.48675029000151,53300.97719616 2025-05-14,14:15:00.000,134,11032179,13085,0,1747232099,12938.841814840001,121.55724159000238,53300.97719616 2025-05-14,14:15:01.000,134,11032152,13205,0,1747232100,12938.673407089991,121.55019246000302,53300.98418328001 2025-05-14,14:15:02.000,134,11032198,12885,0,1747232101,12938.53194457999,121.50789767999959,53300.942260560005 2025-05-14,14:15:03.000,134,11032168,12925,0,1747232102,12938.323118969995,121.43740637999872,53300.94924768 2025-05-14,14:15:04.000,134,11032187,13205,0,1747232103,12938.195129079999,121.24707987000147,53300.956234799996 2025-05-14,14:15:05.000,134,11032184,13085,0,1747232104,12938.18839276999,121.02855683999951,53300.9212992 2025-05-14,14:15:06.000,134,11032130,13125,0,1747232105,12938.235546939999,120.84527946000162,53300.97020904 2025-05-14,14:15:07.000,134,11032213,12965,0,1747232106,12938.323118969995,120.81003381000482,53300.942260560005 2025-05-14,14:15:08.000,134,11032207,13205,0,1747232107,12938.29617373,120.88052510999842,53300.96322192001 2025-05-14,14:15:09.000,134,11032179,13005,0,1747232108,12938.37027313999,121.02855683999951,53300.94924768 2025-05-14,14:15:10.000,134,11032223,12965,0,1747232109,12938.464581479995,121.1765885700006,53300.92828632 2025-05-14,14:15:11.000,134,11032152,13205,0,1747232110,12938.565626129996,121.26822725999955,53300.9212992 2025-05-14,14:15:12.000,134,11032223,12885,0,1747232111,12938.646461849996,121.25412900000083,53301.03309312001 2025-05-14,14:15:13.000,134,11032158,13245,0,1747232112,12938.720561260001,121.21183422000468,53301.061041600005 2025-05-14,14:15:14.000,134,11032206,13285,0,1747232113,12938.774451739991,121.19773595999868,53301.061041600005 2025-05-14,14:15:15.000,134,11032173,13005,0,1747232114,12938.841814840001,121.09904814000038,53301.08200296001 2025-05-14,14:15:16.000,134,11032171,13405,0,1747232115,12938.868760079997,121.01445858000079,53301.179822640006 2025-05-14,14:15:17.000,134,11032200,12965,0,1747232116,12938.848551149997,120.84527946000162,53301.1658484 2025-05-14,14:15:18.000,134,11032190,13325,0,1747232117,12938.835078529992,120.73954251000396,53301.17283552001 2025-05-14,14:15:19.000,134,11032170,13085,0,1747232118,12938.713824949991,120.70429685999989,53301.21475824 2025-05-14,14:15:20.000,134,11032186,12765,0,1747232119,12938.565626129996,120.68314947000181,53301.22174536001 2025-05-14,14:15:21.000,134,11032183,13005,0,1747232120,12938.39721838,120.56331425999815,53301.3055908 2025-05-14,14:15:22.000,134,11032162,13005,0,1747232121,12938.29617373,120.41528253000433,53301.26366808 2025-05-14,14:15:23.000,134,11032195,12925,0,1747232122,12938.215338009999,120.25315254000452,53301.29860368001 2025-05-14,14:15:24.000,134,11032181,13365,0,1747232123,12938.114293359999,120.14741558999958,53301.326552160004 2025-05-14,14:15:25.000,134,11032208,13045,0,1747232124,12937.966094539988,120.1262682000015,53301.28462944 2025-05-14,14:15:26.000,134,11032172,12885,0,1747232125,12937.817895719993,120.11921907000215,53301.228732480005 2025-05-14,14:15:27.000,134,11032200,13205,0,1747232126,12937.649487969997,120.09102255000471,53301.27065520001 2025-05-14,14:15:28.000,134,11032196,13205,0,1747232127,12937.501289150001,120.09807168000407,53301.26366808 2025-05-14,14:15:29.000,134,11032172,12925,0,1747232128,12937.346354019995,120.14036646000022,53301.24969384001 2025-05-14,14:15:30.000,134,11032169,13085,0,1747232129,12937.15773734,120.11216994000279,53301.228732480005 2025-05-14,14:15:31.000,134,11032177,13445,0,1747232130,12937.103846859995,120.04872777000128,53301.179822640006 2025-05-14,14:15:32.000,134,11032218,13325,0,1747232131,12937.13752841,119.9147942999989,53301.109951440005 2025-05-14,14:15:33.000,134,11032179,12845,0,1747232132,12937.17120995999,119.84430299999804,53301.15187416001 2025-05-14,14:15:34.000,134,11032164,13205,0,1747232133,12937.285727229995,119.83725386999868,53301.13091280001 2025-05-14,14:15:35.000,134,11032185,13245,0,1747232134,12937.46087129,119.83725386999868,53301.11693856 2025-05-14,14:15:36.000,134,11032128,13125,0,1747232135,12937.629279039997,119.88659778000147,53301.1658484 2025-05-14,14:15:37.000,134,11032208,12765,0,1747232136,12937.817895719993,119.89364691000083,53301.0959772 2025-05-14,14:15:38.000,134,11032152,13165,0,1747232137,12937.979567159993,119.87249952000275,53301.04706736 2025-05-14,14:15:39.000,134,11032230,13085,0,1747232138,12938.181656459994,119.84430299999804,53301.11693856 2025-05-14,14:15:40.000,134,11032171,12965,0,1747232139,12938.403954689995,119.87249952000275,53301.13789992 2025-05-14,14:15:41.000,134,11032200,13045,0,1747232140,12938.565626129996,119.9288925600049,53301.14488704 2025-05-14,14:15:42.000,134,11032178,12965,0,1747232141,12938.727297569996,119.95003995000297,53301.22174536001 2025-05-14,14:15:43.000,134,11032200,12885,0,1747232142,12938.868760079997,119.92184342999826,53301.20078400001 2025-05-14,14:15:44.000,134,11032190,13205,0,1747232143,12939.050640449997,119.90069604000018,53301.28462944 2025-05-14,14:15:45.000,134,11032204,13005,0,1747232144,12939.198839269993,119.89364691000083,53301.33353928 2025-05-14,14:15:46.000,134,11032193,13365,0,1747232145,12939.340301779994,119.85135213000467,53301.36148776 2025-05-14,14:15:47.000,134,11032171,12965,0,1747232146,12939.501973219994,119.73856605000037,53301.35450064 2025-05-14,14:15:48.000,134,11032207,13245,0,1747232147,12939.683853589995,119.69627127000422,53301.46629456001 2025-05-14,14:15:49.000,134,11032160,13005,0,1747232148,12939.872470269991,119.75266430999909,53301.459307439996 2025-05-14,14:15:50.000,134,11032210,12965,0,1747232149,12940.061086950001,119.85135213000467,53301.515204400006 2025-05-14,14:15:51.000,134,11032150,13125,0,1747232150,12940.148658979997,119.90069604000018,53301.54315288 2025-05-14,14:15:52.000,134,11032181,13085,0,1747232151,12940.236231009992,119.7808608300038,53301.58507560001 2025-05-14,14:15:53.000,134,11032173,13125,0,1747232152,12940.317066729993,119.63987823000207,53301.64097256 2025-05-14,14:15:54.000,134,11032192,13245,0,1747232153,12940.445056619988,119.49184650000097,53301.661933920004 2025-05-14,14:15:55.000,134,11032142,13285,0,1747232154,12940.546101269989,119.35086389999924,53301.71783088 2025-05-14,14:15:56.000,134,11032144,13005,0,1747232155,12940.62693698999,119.33676564000052,53301.76674072 2025-05-14,14:15:57.000,134,11032201,12965,0,1747232156,12940.71450902,119.23102869000286,53301.780714960005 2025-05-14,14:15:58.000,134,11032236,13125,0,1747232157,12940.77513581,119.23102869000286,53301.81565056 2025-05-14,14:15:59.000,134,11032175,13045,0,1747232158,12940.781872119995,119.30151999000373,53301.87154752001 2025-05-14,14:16:00.000,134,11032216,12965,0,1747232159,12940.81555367,119.28742172999773,53301.95539296 2025-05-14,14:16:01.000,134,11032151,13085,0,1747232160,12940.822289979995,119.23807782000222,53301.96238008 2025-05-14,14:16:02.000,134,11032175,13405,0,1747232161,12940.8357626,119.19578303999879,53301.95539296 2025-05-14,14:16:03.000,134,11032195,13005,0,1747232162,12940.86944414999,119.08299696000176,53301.948405840005 2025-05-14,14:16:04.000,134,11032186,13165,0,1747232163,12940.903125699995,118.94906348999939,53302.01128992001 2025-05-14,14:16:05.000,134,11032236,12925,0,1747232164,12940.943543559995,118.72349132999807,53302.0043028 2025-05-14,14:16:06.000,134,11032181,12725,0,1747232165,12941.01090665999,118.5190665600021,53302.018277040006 2025-05-14,14:16:07.000,134,11032166,12965,0,1747232166,12941.024379279996,118.41332961000444,53302.05321264 2025-05-14,14:16:08.000,134,11032201,13405,0,1747232167,12940.99069772999,118.38513308999973,53302.03923840001 2025-05-14,14:16:09.000,134,11032199,13085,0,1747232168,12940.943543559995,118.37808396000037,53302.046225520004 2025-05-14,14:16:10.000,134,11032202,13165,0,1747232169,12940.81555367,118.37808396000037,53302.06019976001 2025-05-14,14:16:11.000,134,11032166,13285,0,1747232170,12940.620200679994,118.33578918000421,53302.046225520004 2025-05-14,14:16:12.000,134,11032168,12805,0,1747232171,12940.505683409989,118.21595397000056,53302.08116112 2025-05-14,14:16:13.000,134,11032195,12925,0,1747232172,12940.424847689988,118.13841354000033,53302.08814824001 2025-05-14,14:16:14.000,134,11032176,13005,0,1747232173,12940.391166139998,118.05382398000074,53302.08116112 2025-05-14,14:16:15.000,134,11032148,13005,0,1747232174,12940.384429829988,117.98333267999988,53302.10910960001 2025-05-14,14:16:16.000,134,11032170,13125,0,1747232175,12940.458529239993,117.92693963999773,53302.08116112 2025-05-14,14:16:17.000,134,11032207,13085,0,1747232176,12940.559573889994,117.80005530000199,53302.067186880005 2025-05-14,14:16:18.000,134,11032157,13045,0,1747232177,12940.721245329994,117.70136748000368,53302.08814824001 2025-05-14,14:16:19.000,134,11032185,13045,0,1747232178,12940.802081049995,117.59563052999874,53302.067186880005 2025-05-14,14:16:20.000,134,11032188,13085,0,1747232179,12940.802081049995,117.47579532000236,53302.09513536 2025-05-14,14:16:21.000,134,11032199,12765,0,1747232180,12940.71450902,117.38415663000342,53302.1440452 2025-05-14,14:16:22.000,134,11032218,13085,0,1747232181,12940.573046509999,117.27137054999912,53302.13007096 2025-05-14,14:16:23.000,134,11032185,13125,0,1747232182,12940.384429829988,117.17268273000082,53302.10212248 2025-05-14,14:16:24.000,134,11032156,12965,0,1747232183,12940.141922670002,116.98235622000357,53302.08116112 2025-05-14,14:16:25.000,134,11032156,13125,0,1747232184,12939.85899765,116.78498057999968,53302.10212248 2025-05-14,14:16:26.000,134,11032196,12925,0,1747232185,12939.582808939995,116.63694884999859,53302.03923840001 2025-05-14,14:16:27.000,134,11032174,13285,0,1747232186,12939.360510709994,116.46776972999942,53302.01128992001 2025-05-14,14:16:28.000,134,11032187,12965,0,1747232187,12939.138212479993,116.37613104000047,53302.018277040006 2025-05-14,14:16:29.000,134,11032217,12965,0,1747232188,12938.909177939997,116.12941149000108,53301.94141872001 2025-05-14,14:16:30.000,134,11032149,12845,0,1747232189,12938.781188050001,115.78400412000337,53301.92744448 2025-05-14,14:16:31.000,134,11032200,12885,0,1747232190,12938.653198159991,115.53023544000462,53301.87154752001 2025-05-14,14:16:32.000,134,11032122,12925,0,1747232191,12938.484790409995,115.2553193700005,53301.82263768001 2025-05-14,14:16:33.000,134,11032172,13045,0,1747232192,12938.302910039994,115.07204199000262,53301.77372784001 2025-05-14,14:16:34.000,134,11032146,13045,0,1747232193,12938.107557049989,114.95220677999896,53301.74577936 2025-05-14,14:16:35.000,134,11032162,13125,0,1747232194,12937.844840960002,114.88171547999809,53301.64795968 2025-05-14,14:16:36.000,134,11032151,12925,0,1747232195,12937.588861179996,114.85351896000066,53301.613024080005 2025-05-14,14:16:37.000,134,11032146,13205,0,1747232196,12937.346354019995,114.83237157000258,53301.52219152 2025-05-14,14:16:38.000,134,11032150,13085,0,1747232197,12937.04995637999,114.7971259199985,53301.46629456001 2025-05-14,14:16:39.000,134,11032165,13165,0,1747232198,12936.773767669998,114.79007678999915,53301.34052640001 2025-05-14,14:16:40.000,134,11032176,12965,0,1747232199,12936.612096229997,114.82532244000322,53301.24969384001 2025-05-14,14:16:41.000,134,11032197,13165,0,1747232200,12936.517787889992,114.93810852000024,53301.158861280004 2025-05-14,14:16:42.000,134,11032174,13245,0,1747232201,12936.551469439997,115.10728763999941,53301.061041600005 2025-05-14,14:16:43.000,134,11032184,12925,0,1747232202,12936.591887299997,115.24827024000115,53300.97719616 2025-05-14,14:16:44.000,134,11032154,13365,0,1747232203,12936.544733130002,115.33990893000009,53300.93527344001 2025-05-14,14:16:45.000,134,11032197,13125,0,1747232204,12936.504315270002,115.41744936000032,53300.87238936 2025-05-14,14:16:46.000,134,11032200,13245,0,1747232205,12936.383061690001,115.53023544000462,53300.83046664 2025-05-14,14:16:47.000,134,11032175,13085,0,1747232206,12936.255071799991,115.65711978000036,53300.725659840005 2025-05-14,14:16:48.000,134,11032194,13045,0,1747232207,12936.13381821999,115.67121803999908,53300.73963408 2025-05-14,14:16:49.000,134,11032144,13125,0,1747232208,12936.03950988,115.69941456000379,53300.68373712 2025-05-14,14:16:50.000,134,11032147,13165,0,1747232209,12935.945201539995,115.7135128200025,53300.59290456 2025-05-14,14:16:51.000,134,11032226,13005,0,1747232210,12935.87783844,115.67826716999843,53300.57893032001 2025-05-14,14:16:52.000,134,11032154,13125,0,1747232211,12935.81047533999,115.60777587000484,53300.56495608 2025-05-14,14:16:53.000,134,11032199,13285,0,1747232212,12935.615122349998,115.57957935000013,53300.52303336 2025-05-14,14:16:54.000,134,11032168,13085,0,1747232213,12935.426505670002,115.60777587000484,53300.488097760004 2025-05-14,14:16:55.000,134,11032142,13245,0,1747232214,12935.224416370002,115.60777587000484,53300.43220080001 2025-05-14,14:16:56.000,134,11032189,13205,0,1747232215,12935.035799689991,115.65711978000036,53300.36931672 2025-05-14,14:16:57.000,134,11032151,13045,0,1747232216,12934.89433717999,115.67121803999908,53300.38329096001 2025-05-14,14:16:58.000,134,11032148,13045,0,1747232217,12934.71919312,115.79810238000209,53300.320406880004 2025-05-14,14:16:59.000,134,11032191,13085,0,1747232218,12934.564257989994,115.9602323700019,53300.26450992001 2025-05-14,14:17:00.000,134,11032161,13125,0,1747232219,12934.449740719989,116.07301844999893,53300.19463872001 2025-05-14,14:17:01.000,134,11032182,13245,0,1747232220,12934.355432379998,116.11531323000236,53300.13874176 2025-05-14,14:17:02.000,134,11032170,13005,0,1747232221,12934.328487139988,116.03072367000277,53300.13874176 2025-05-14,14:17:03.000,134,11032150,13125,0,1747232222,12934.227442490002,115.95318324000255,53300.103806160005 2025-05-14,14:17:04.000,134,11032206,13045,0,1747232223,12934.079243669992,115.81924977000017,53300.04790920001 2025-05-14,14:17:05.000,134,11032179,12925,0,1747232224,12933.957990089992,115.60777587000484,53299.97803800001 2025-05-14,14:17:06.000,134,11032215,13005,0,1747232225,12933.856945439991,115.3681054500048,53299.950089519996 2025-05-14,14:17:07.000,134,11032142,13205,0,1747232226,12933.809791269996,115.21302459000435,53299.92912816001 2025-05-14,14:17:08.000,134,11032142,13085,0,1747232227,12933.75590078999,115.0931893800007,53299.887205440005 2025-05-14,14:17:09.000,134,11032172,13005,0,1747232228,12933.728955549996,115.10728763999941,53299.79637288 2025-05-14,14:17:10.000,134,11032178,13205,0,1747232229,12933.776109719991,115.1566315500022,53299.80336 2025-05-14,14:17:11.000,134,11032180,13205,0,1747232230,12933.708746619996,115.1566315500022,53299.78938576001 2025-05-14,14:17:12.000,134,11032175,12965,0,1747232231,12933.73569185999,115.191877199999,53299.75445016 2025-05-14,14:17:13.000,134,11032156,12925,0,1747232232,12933.749164479996,115.28351588999794,53299.768424400005 2025-05-14,14:17:14.000,134,11032104,13125,0,1747232233,12933.728955549996,115.33990893000009,53299.66361760001 2025-05-14,14:17:15.000,134,11032178,13125,0,1747232234,12933.71548292999,115.43154761999904,53299.63566912 2025-05-14,14:17:16.000,134,11032191,12965,0,1747232235,12933.627910899995,115.5513828300027,53299.68457896 2025-05-14,14:17:17.000,134,11032140,13245,0,1747232236,12933.64138352,115.66416890999972,53299.62169488001 2025-05-14,14:17:18.000,134,11032187,13165,0,1747232237,12933.668328759995,115.76285672999802,53299.57977216 2025-05-14,14:17:19.000,134,11032145,13205,0,1747232238,12933.69527399999,115.81220064000081,53299.628682 2025-05-14,14:17:20.000,134,11032147,12885,0,1747232239,12933.72221924,115.8967902000004,53299.600733520005 2025-05-14,14:17:21.000,134,11032196,13125,0,1747232240,12933.69527399999,116.05187106000085,53299.59374640001 2025-05-14,14:17:22.000,134,11032161,12965,0,1747232241,12933.688537689995,116.15055887999915,53299.57278504001 2025-05-14,14:17:23.000,134,11032173,13165,0,1747232242,12933.728955549996,116.21400105000066,53299.600733520005 2025-05-14,14:17:24.000,134,11032137,13125,0,1747232243,12933.796318649991,116.26334496000345,53299.614707759996 2025-05-14,14:17:25.000,134,11032157,13165,0,1747232244,12933.863681750001,116.27744322000217,53299.57977216 2025-05-14,14:17:26.000,134,11032213,13045,0,1747232245,12933.944517470001,116.28449235000153,53299.614707759996 2025-05-14,14:17:27.000,134,11032140,12965,0,1747232246,12934.153343079997,116.31973799999832,53299.60772064 2025-05-14,14:17:28.000,134,11032106,13125,0,1747232247,12934.335223449998,116.47481885999878,53299.628682 2025-05-14,14:17:29.000,134,11032122,13405,0,1747232248,12934.496894889999,116.64399797999795,53299.670604720006 2025-05-14,14:17:30.000,134,11032102,13125,0,1747232249,12934.61814847,116.90481579000334,53299.6985532 2025-05-14,14:17:31.000,134,11032170,12965,0,1747232250,12934.73266573999,117.10219142999995,53299.72650168 2025-05-14,14:17:32.000,134,11032119,13445,0,1747232251,12934.86065563,117.22907577000296,53299.81034712001 2025-05-14,14:17:33.000,134,11032137,13125,0,1747232252,12935.042536,117.34186184999999,53299.887205440005 2025-05-14,14:17:34.000,134,11032138,12925,0,1747232253,12935.258097919992,117.39120576000278,53299.96406376 2025-05-14,14:17:35.000,134,11032115,12965,0,1747232254,12935.460187219993,117.47579532000236,53299.99201224 2025-05-14,14:17:36.000,134,11032190,12765,0,1747232255,12935.594913419998,117.63792531000217,53300.08983192 2025-05-14,14:17:37.000,134,11032127,13325,0,1747232256,12935.689221759989,117.80710443000135,53300.14572888001 2025-05-14,14:17:38.000,134,11032168,13325,0,1747232257,12935.716166999999,117.93398877000436,53300.20162584 2025-05-14,14:17:39.000,134,11032197,13165,0,1747232258,12935.689221759989,118.13841354000033,53300.320406880004 2025-05-14,14:17:40.000,134,11032175,13205,0,1747232259,12935.823947959994,118.18070832000376,53300.38329096001 2025-05-14,14:17:41.000,134,11032175,13205,0,1747232260,12935.93846523,118.29349440000078,53300.40425232 2025-05-14,14:17:42.000,134,11032136,12965,0,1747232261,12936.147290839996,118.38513308999973,53300.48111064001 2025-05-14,14:17:43.000,134,11032142,13285,0,1747232262,12936.430215859997,118.44857526000123,53300.5370076 2025-05-14,14:17:44.000,134,11032136,13165,0,1747232263,12936.699668259993,118.5190665600021,53300.655788640004 2025-05-14,14:17:45.000,134,11032143,13005,0,1747232264,12936.996065899999,118.58250873000361,53300.851428 2025-05-14,14:17:46.000,134,11032192,13325,0,1747232265,12937.265518299995,118.6670982900032,53300.90732496 2025-05-14,14:17:47.000,134,11032109,13165,0,1747232266,12937.568652249996,118.69529481000063,53301.026106 2025-05-14,14:17:48.000,134,11032139,13165,0,1747232267,12937.918940369993,118.71644219999871,53301.123925679996 2025-05-14,14:17:49.000,134,11032145,12965,0,1747232268,12938.2759648,118.70939306999935,53301.29860368001 2025-05-14,14:17:50.000,134,11032132,13005,0,1747232269,12938.51847196,118.73758959000406,53301.4103976 2025-05-14,14:17:51.000,134,11032181,13125,0,1747232270,12938.713824949991,118.70939306999935,53301.53616576001 2025-05-14,14:17:52.000,134,11032107,12925,0,1747232271,12938.868760079997,118.69529481000063,53301.74577936 2025-05-14,14:17:53.000,134,11032108,13125,0,1747232272,12938.929386869997,118.68119655000191,53301.83661192 2025-05-14,14:17:54.000,134,11032129,13005,0,1747232273,12939.057376759993,118.58250873000361,53301.9344316 2025-05-14,14:17:55.000,134,11032107,13285,0,1747232274,12939.252729749998,118.56136133999826,53302.074174 2025-05-14,14:17:56.000,134,11032144,13005,0,1747232275,12939.44808273999,118.63185263999912,53302.248852 2025-05-14,14:17:57.000,134,11032150,13285,0,1747232276,12939.60975417999,118.7305404600047,53302.3187232 2025-05-14,14:17:58.000,134,11032110,12605,0,1747232277,12939.724271449995,118.87152305999916,53302.402568640005 2025-05-14,14:17:59.000,134,11032104,13125,0,1747232278,12939.71753514,118.84332654000173,53302.49340120001 2025-05-14,14:18:00.000,134,11032104,12925,0,1747232279,12939.744480379995,118.85037567000109,53302.598208 2025-05-14,14:18:01.000,134,11032154,13085,0,1747232280,12939.73100775999,118.79398262999894,53302.71000192001 2025-05-14,14:18:02.000,134,11032135,12845,0,1747232281,12939.73774407,118.70234393999999,53302.80782160001 2025-05-14,14:18:03.000,134,11032105,12925,0,1747232282,12939.69732621,118.59660699000233,53302.9126284 2025-05-14,14:18:04.000,134,11032111,13005,0,1747232283,12939.62996310999,118.4556243900006,53303.003460960004 2025-05-14,14:18:05.000,134,11032111,13165,0,1747232284,12939.58954524999,118.32874005000485,53303.03140944 2025-05-14,14:18:06.000,134,11032166,13165,0,1747232285,12939.5558637,118.26529788000335,53303.1571776 2025-05-14,14:18:07.000,134,11032117,12765,0,1747232286,12939.603017869995,118.31464178999886,53303.20608744 2025-05-14,14:18:08.000,134,11032125,13085,0,1747232287,12939.60975417999,118.5190665600021,53303.29692 2025-05-14,14:18:09.000,134,11032115,13525,0,1747232288,12939.643435729995,118.66004916000384,53303.31089424001 2025-05-14,14:18:10.000,134,11032134,12885,0,1747232289,12939.65017203999,118.8644739299998,53303.38076544001 2025-05-14,14:18:11.000,134,11032184,13205,0,1747232290,12939.63669942,118.97021088000474,53303.44364952 2025-05-14,14:18:12.000,134,11032111,13045,0,1747232291,12939.61649049,118.98430914000346,53303.41570104 2025-05-14,14:18:13.000,134,11032091,13005,0,1747232292,12939.62996310999,118.94201436000003,53303.49954648001 2025-05-14,14:18:14.000,134,11032154,13165,0,1747232293,12939.62996310999,118.84332654000173,53303.506533600004 2025-05-14,14:18:15.000,134,11032115,12765,0,1747232294,12939.704062519995,118.68119655000191,53303.53448208 2025-05-14,14:18:16.000,134,11032111,13085,0,1747232295,12939.79837086,118.56136133999826,53303.56941768001 2025-05-14,14:18:17.000,134,11032139,13245,0,1747232296,12939.805107169996,118.4556243900006,53303.625314640005 2025-05-14,14:18:18.000,134,11032108,12845,0,1747232297,12939.85899765,118.37808396000037,53303.63230176 2025-05-14,14:18:19.000,134,11032092,13085,0,1747232298,12939.919624440001,118.29349440000078,53303.70217296 2025-05-14,14:18:20.000,134,11032107,13045,0,1747232299,12939.939833370001,118.21595397000056,53303.77903128 2025-05-14,14:18:21.000,134,11032152,13365,0,1747232300,12939.885942889996,118.18070832000376,53303.75806992 2025-05-14,14:18:22.000,134,11032097,13125,0,1747232301,12939.87920658,118.13841354000033,53303.78601840001 2025-05-14,14:18:23.000,134,11032085,13245,0,1747232302,12939.83878872,118.08202049999818,53303.80697976 2025-05-14,14:18:24.000,134,11032108,13125,0,1747232303,12939.83205240999,117.98333267999988,53303.841915360004 2025-05-14,14:18:25.000,134,11032141,13085,0,1747232304,12939.825316099996,117.77185878000455,53303.86986384 2025-05-14,14:18:26.000,134,11032141,13205,0,1747232305,12939.805107169996,117.59563052999874,53303.890825200004 2025-05-14,14:18:27.000,134,11032105,13085,0,1747232306,12939.872470269991,117.42645140999957,53303.88383808001 2025-05-14,14:18:28.000,134,11032117,13325,0,1747232307,12939.85899765,117.19383011999889,53303.995632 2025-05-14,14:18:29.000,134,11032127,13045,0,1747232308,12939.865733959996,117.08104404000187,53304.03755472 2025-05-14,14:18:30.000,134,11032102,13125,0,1747232309,12939.89941551,117.08809317000123,53304.009606240004 2025-05-14,14:18:31.000,134,11032138,13045,0,1747232310,12939.912888129991,117.13038795000466,53304.08646456 2025-05-14,14:18:32.000,134,11032127,13085,0,1747232311,12940.027405399996,117.17973186000017,53304.11441304 2025-05-14,14:18:33.000,134,11032091,13325,0,1747232312,12940.182340530002,117.28546880999784,53304.07249032001 2025-05-14,14:18:34.000,134,11032093,13245,0,1747232313,12940.370957209998,117.43350053999893,53304.11441304 2025-05-14,14:18:35.000,134,11032145,12965,0,1747232314,12940.60672805999,117.49694271000044,53304.16332288 2025-05-14,14:18:36.000,134,11032139,13005,0,1747232315,12940.87618046,117.59563052999874,53304.17031000001 2025-05-14,14:18:37.000,134,11032068,12965,0,1747232316,12941.192787029991,117.63792531000217,53304.198258480006 2025-05-14,14:18:38.000,134,11032116,13125,0,1747232317,12941.482448360002,117.72956400000112,53304.21223272 2025-05-14,14:18:39.000,134,11032131,13165,0,1747232318,12941.758637069994,117.82120269000006,53304.2751168 2025-05-14,14:18:40.000,134,11032086,13165,0,1747232319,12942.05503471,117.89874312000029,53304.3799236 2025-05-14,14:18:41.000,134,11032145,12965,0,1747232320,12942.304278179996,117.97628355000052,53304.43582056001 2025-05-14,14:18:42.000,134,11032114,13085,0,1747232321,12942.566994269997,117.99038180999923,53304.512678880004 2025-05-14,14:18:43.000,134,11032114,13285,0,1747232322,12942.856655599993,117.98333267999988,53304.61748568 2025-05-14,14:18:44.000,134,11032094,13245,0,1747232323,12943.159789549994,117.94808703000308,53304.69434400001 2025-05-14,14:18:45.000,134,11032091,13165,0,1747232324,12943.442714569996,117.80710443000135,53304.7642152 2025-05-14,14:18:46.000,134,11032171,13285,0,1747232325,12943.705430659997,117.68726921999769,53304.85504776 2025-05-14,14:18:47.000,134,11032116,13045,0,1747232326,12943.947937819998,117.51809009999852,53304.91094472001 2025-05-14,14:18:48.000,134,11032117,13205,0,1747232327,12944.136554499994,117.34891097999935,53305.00876440001 2025-05-14,14:18:49.000,134,11032168,13205,0,1747232328,12944.163499739989,117.14448621000338,53305.1485068 2025-05-14,14:18:50.000,134,11032134,13045,0,1747232329,12944.109609259998,116.96825796000485,53305.17645528001 2025-05-14,14:18:51.000,134,11032124,13005,0,1747232330,12943.995091989993,116.84137362000183,53305.2882492 2025-05-14,14:18:52.000,134,11032071,13205,0,1747232331,12943.806475309997,116.62285058999987,53305.38606888 2025-05-14,14:18:53.000,134,11032103,13285,0,1747232332,12943.671749109992,116.41137669000454,53305.44895296 2025-05-14,14:18:54.000,134,11032122,13285,0,1747232333,12943.442714569996,116.17875540000387,53305.46292720001 2025-05-14,14:18:55.000,134,11032133,13125,0,1747232334,12943.220416339995,116.02367454000341,53305.518824160004 2025-05-14,14:18:56.000,134,11032130,13085,0,1747232335,12942.957700249994,115.81220064000081,53305.539785520006 2025-05-14,14:18:57.000,134,11032093,13365,0,1747232336,12942.681511540002,115.6148250000042,53305.52581128 2025-05-14,14:18:58.000,134,11032121,12965,0,1747232337,12942.391850209991,115.46679327000311,53305.58170824001 2025-05-14,14:18:59.000,134,11032124,13085,0,1747232338,12942.19649722,115.24827024000115,53305.60965672001 2025-05-14,14:19:00.000,134,11032115,13005,0,1747232339,12942.061771019995,115.03679633999855,53305.6026696 2025-05-14,14:19:01.000,134,11032136,12965,0,1747232340,12941.960726369995,114.8112241800045,53305.588695360006 2025-05-14,14:19:02.000,134,11032129,13005,0,1747232341,12941.805791239989,114.68433984000148,53305.58170824001 2025-05-14,14:19:03.000,134,11032133,13005,0,1747232342,12941.718219209994,114.60679941000126,53305.52581128 2025-05-14,14:19:04.000,134,11032142,13045,0,1747232343,12941.583493009988,114.62794679999934,53305.539785520006 2025-05-14,14:19:05.000,134,11032123,12725,0,1747232344,12941.428557879997,114.58565202000318,53305.47690144 2025-05-14,14:19:06.000,134,11032138,13045,0,1747232345,12941.186050719996,114.54335723999975,53305.400043120004 2025-05-14,14:19:07.000,134,11032148,13125,0,1747232346,12941.105214999996,114.3882763799993,53305.41401736001 2025-05-14,14:19:08.000,134,11032103,13245,0,1747232347,12940.923334629995,114.24729378000484,53305.33715904 2025-05-14,14:19:09.000,134,11032124,13005,0,1747232348,12940.781872119995,114.01467249000416,53305.30921056 2025-05-14,14:19:10.000,134,11032103,13085,0,1747232349,12940.640409609994,113.6833633799979,53305.24632648001 2025-05-14,14:19:11.000,134,11032121,13085,0,1747232350,12940.579782819994,113.38025079000363,53305.183442400004 2025-05-14,14:19:12.000,134,11032142,13045,0,1747232351,12940.498947099994,113.04189254999801,53305.12055832 2025-05-14,14:19:13.000,134,11032118,13085,0,1747232352,12940.404638759988,112.80222212999797,53305.05068712 2025-05-14,14:19:14.000,134,11032115,13405,0,1747232353,12940.323803040003,112.62599387999944,53305.015751520004 2025-05-14,14:19:15.000,134,11032114,12765,0,1747232354,12940.155395289992,112.4991095400037,53304.98780304001 2025-05-14,14:19:16.000,134,11032154,13045,0,1747232355,12939.933097059991,112.42861824000283,53304.94588032 2025-05-14,14:19:17.000,134,11032149,13365,0,1747232356,12939.73774407,112.36517607000133,53304.91094472001 2025-05-14,14:19:18.000,134,11032112,13125,0,1747232357,12939.562600009995,112.2523899900043,53304.8340864 2025-05-14,14:19:19.000,134,11032121,13085,0,1747232358,12939.400928569994,112.17484956000408,53304.7642152 2025-05-14,14:19:20.000,134,11032121,13285,0,1747232359,12939.272938679998,112.06911260999914,53304.71530536 2025-05-14,14:19:21.000,134,11032067,13245,0,1747232360,12939.144948789988,111.87173697000253,53304.631459920005 2025-05-14,14:19:22.000,134,11032158,13005,0,1747232361,12938.990013659997,111.66731219999929,53304.54761448 2025-05-14,14:19:23.000,134,11032129,13245,0,1747232362,12938.814869599992,111.53337873000419,53304.42883344 2025-05-14,14:19:24.000,134,11032133,13085,0,1747232363,12938.63972554,111.41354352000053,53304.393897840004 2025-05-14,14:19:25.000,134,11032131,13205,0,1747232364,12938.424163619995,111.27961004999815,53304.35197512 2025-05-14,14:19:26.000,134,11032102,12925,0,1747232365,12938.174920149999,111.21616788000392,53304.28210392 2025-05-14,14:19:27.000,134,11032183,13165,0,1747232366,12937.959358229993,111.16682397000113,53304.2052456 2025-05-14,14:19:28.000,134,11032169,13405,0,1747232367,12937.797686789992,111.07518528000219,53304.1353744 2025-05-14,14:19:29.000,134,11032137,13165,0,1747232368,12937.662960590002,111.06813615000283,53304.079477440006 2025-05-14,14:19:30.000,134,11032194,13405,0,1747232369,12937.534970699991,110.98354659000324,53304.009606240004 2025-05-14,14:19:31.000,134,11032142,13005,0,1747232370,12937.427189739996,110.80026920999808,53303.89781232 2025-05-14,14:19:32.000,134,11032143,12925,0,1747232371,12937.265518299995,110.60994270000083,53303.890825200004 2025-05-14,14:19:33.000,134,11032116,13285,0,1747232372,12937.07690162,110.46191096999974,53303.841915360004 2025-05-14,14:19:34.000,134,11032112,13285,0,1747232373,12936.827658149989,110.31387923999864,53303.7510828 2025-05-14,14:19:35.000,134,11032183,12925,0,1747232374,12936.598623609993,110.05306143000053,53303.68819872001 2025-05-14,14:19:36.000,134,11032140,13365,0,1747232375,12936.423479550002,109.83453839999856,53303.64627600001 2025-05-14,14:19:37.000,134,11032135,13205,0,1747232376,12936.234862869991,109.67945753999811,53303.56243056 2025-05-14,14:19:38.000,134,11032148,13045,0,1747232377,12935.99235570999,109.47503277000214,53303.471598 2025-05-14,14:19:39.000,134,11032164,12925,0,1747232378,12935.79026640999,109.24946061000082,53303.37377832 2025-05-14,14:19:40.000,134,11032156,13085,0,1747232379,12935.567968179988,109.09437975000037,53303.35281696001 2025-05-14,14:19:41.000,134,11032129,13205,0,1747232380,12935.298515779992,109.03093757999886,53303.28294576001 2025-05-14,14:19:42.000,134,11032156,13445,0,1747232381,12934.93475503999,108.90405324000312,53303.171151840004 2025-05-14,14:19:43.000,134,11032154,13285,0,1747232382,12934.59120322999,108.87585671999841,53303.0873064 2025-05-14,14:19:44.000,134,11032148,13085,0,1747232383,12934.348696069988,108.8265128100029,53303.03140944 2025-05-14,14:19:45.000,134,11032105,13045,0,1747232384,12934.059034739992,108.86880758999905,53302.96852536 2025-05-14,14:19:46.000,134,11032120,13005,0,1747232385,12933.75590078999,108.90405324000312,53302.82878296001 2025-05-14,14:19:47.000,134,11032139,13205,0,1747232386,12933.49318469999,108.9252006300012,53302.76589888 2025-05-14,14:19:48.000,134,11032159,13045,0,1747232387,12933.223732299994,109.00979019000079,53302.689040560006 2025-05-14,14:19:49.000,134,11032106,13165,0,1747232388,12932.920598349992,109.0238884499995,53302.6331436 2025-05-14,14:19:50.000,134,11032086,13165,0,1747232389,12932.779135839992,108.99569193000207,53302.48641408 2025-05-14,14:19:51.000,134,11032115,13205,0,1747232390,12932.610728089996,108.9252006300012,53302.39558152001 2025-05-14,14:19:52.000,134,11032140,13125,0,1747232391,12932.469265579995,108.90405324000312,53302.332697440004 2025-05-14,14:19:53.000,134,11032117,12885,0,1747232392,12932.368220929995,108.85470933000033,53302.26981336 2025-05-14,14:19:54.000,134,11032088,13005,0,1747232393,12932.33453937999,108.84766020000097,53302.27680048001 2025-05-14,14:19:55.000,134,11032104,13285,0,1747232394,12932.327803069995,108.960446279998,53302.213916400004 2025-05-14,14:19:56.000,134,11032079,13245,0,1747232395,12932.23349472999,109.03093757999886,53302.17199368 2025-05-14,14:19:57.000,134,11032167,13285,0,1747232396,12932.105504839994,109.15077279000252,53302.10212248 2025-05-14,14:19:58.000,134,11032099,13045,0,1747232397,12931.950569709988,109.27765712999826,53302.046225520004 2025-05-14,14:19:59.000,134,11032138,13125,0,1747232398,12931.809107200002,109.36929582000448,53302.0043028 2025-05-14,14:20:00.000,134,11032097,12925,0,1747232399,12931.620490519992,109.50322928999958,53301.96936720001 2025-05-14,14:20:01.000,134,11032167,13125,0,1747232400,12931.445346460001,109.59486797999853,53301.87853464 2025-05-14,14:20:02.000,134,11032145,13125,0,1747232401,12931.270202399995,109.74994883999898,53301.76674072 2025-05-14,14:20:03.000,134,11032177,13125,0,1747232402,12931.15568512999,109.876833180002,53301.77372784001 2025-05-14,14:20:04.000,134,11032130,13605,0,1747232403,12931.09505833999,110.00371751999774,53301.72481800001 2025-05-14,14:20:05.000,134,11032110,12885,0,1747232404,12931.03443154999,110.03896317000181,53301.64097256 2025-05-14,14:20:06.000,134,11032161,13005,0,1747232405,12931.068113099995,110.14470011999947,53301.55712712001 2025-05-14,14:20:07.000,134,11032128,13005,0,1747232406,12931.10179465,110.26453533000313,53301.53616576001 2025-05-14,14:20:08.000,134,11032122,13325,0,1747232407,12931.13547619999,110.31387923999864,53301.54315288 2025-05-14,14:20:09.000,134,11032126,12965,0,1747232408,12931.15568512999,110.35617402000207,53301.445333200005 2025-05-14,14:20:10.000,134,11032121,13085,0,1747232409,12931.15568512999,110.34912489000271,53301.4103976 2025-05-14,14:20:11.000,134,11032133,13165,0,1747232410,12931.088322029995,110.36322315000143,53301.38244912 2025-05-14,14:20:12.000,134,11032125,13245,0,1747232411,12931.05464047999,110.335026630004,53301.42437184 2025-05-14,14:20:13.000,134,11032112,13125,0,1747232412,12930.89296903999,110.34207576000335,53301.35450064 2025-05-14,14:20:14.000,134,11032111,12845,0,1747232413,12930.751506529989,110.32797750000464,53301.33353928 2025-05-14,14:20:15.000,134,11032101,13005,0,1747232414,12930.610044020003,110.37027228000079,53301.28462944 2025-05-14,14:20:16.000,134,11032120,13205,0,1747232415,12930.448372580002,110.46191096999974,53301.24969384001 2025-05-14,14:20:17.000,134,11032146,13125,0,1747232416,12930.333855309997,110.63813921999827,53301.25668096 2025-05-14,14:20:18.000,134,11032133,12925,0,1747232417,12930.293437449996,110.73682704000385,53301.109951440005 2025-05-14,14:20:19.000,134,11032132,12885,0,1747232418,12930.313646379996,110.82141660000343,53301.14488704 2025-05-14,14:20:20.000,134,11032153,13245,0,1747232419,12930.320382689992,110.92010442000173,53301.13789992 2025-05-14,14:20:21.000,134,11032125,13165,0,1747232420,12930.239546969991,110.99764485000196,53301.08899008 2025-05-14,14:20:22.000,134,11032112,13125,0,1747232421,12930.158711249991,111.17387310000049,53301.06802872 2025-05-14,14:20:23.000,134,11032137,13125,0,1747232422,12929.970094569995,111.26551178999944,53301.012131760006 2025-05-14,14:20:24.000,134,11032138,13045,0,1747232423,12929.848840989995,111.40649439000117,53301.04008024 2025-05-14,14:20:25.000,134,11032139,13245,0,1747232424,12929.666960619994,111.37124874000438,53300.99815752 2025-05-14,14:20:26.000,134,11032109,13125,0,1747232425,12929.518761799998,111.45583830000396,53300.94924768 2025-05-14,14:20:27.000,134,11032174,13005,0,1747232426,12929.404244529993,111.53337873000419,53300.942260560005 2025-05-14,14:20:28.000,134,11032134,13125,0,1747232427,12929.397508219998,111.63911568000185,53300.9212992 2025-05-14,14:20:29.000,134,11032116,12845,0,1747232428,12929.485080249993,111.73780350000015,53300.86540224001 2025-05-14,14:20:30.000,134,11032055,12925,0,1747232429,12929.592861209989,111.86468784000317,53300.86540224001 2025-05-14,14:20:31.000,134,11032127,13325,0,1747232430,12929.727587409994,112.03386696000234,53300.851428 2025-05-14,14:20:32.000,134,11032133,13285,0,1747232431,12929.85557729999,112.16780043000472,53300.80251816 2025-05-14,14:20:33.000,134,11032174,13245,0,1747232432,12930.02398505,112.3228812899979,53300.83046664 2025-05-14,14:20:34.000,134,11032143,13285,0,1747232433,12930.138502319991,112.49206041000434,53300.83745376001 2025-05-14,14:20:35.000,134,11032144,13205,0,1747232434,12930.232810659996,112.73173083000438,53300.9212992 2025-05-14,14:20:36.000,134,11032104,13125,0,1747232435,12930.320382689992,113.01369603000057,53300.91431208001 2025-05-14,14:20:37.000,134,11032133,13005,0,1747232436,12930.394482099997,113.23221906000254,53300.92828632 2025-05-14,14:20:38.000,134,11032137,13165,0,1747232437,12930.508999370002,113.37320166000427,53300.9212992 2025-05-14,14:20:39.000,134,11032096,13205,0,1747232438,12930.717824979998,113.47188948000257,53301.04706736 2025-05-14,14:20:40.000,134,11032145,13085,0,1747232439,12930.866023799994,113.59172468999896,53301.06802872 2025-05-14,14:20:41.000,134,11032115,12925,0,1747232440,12930.967068449994,113.66221598999982,53301.04008024 2025-05-14,14:20:42.000,134,11032150,13045,0,1747232441,12931.13547619999,113.55647904000216,53301.123925679996 2025-05-14,14:20:43.000,134,11032150,13005,0,1747232442,12931.26346609,113.53533165000408,53301.18680976 2025-05-14,14:20:44.000,134,11032136,12925,0,1747232443,12931.411664909996,113.55647904000216,53301.228732480005 2025-05-14,14:20:45.000,134,11032164,12685,0,1747232444,12931.512709559996,113.60582294999767,53301.24270672 2025-05-14,14:20:46.000,134,11032113,13165,0,1747232445,12931.660908379992,113.61287208000431,53301.31257792 2025-05-14,14:20:47.000,134,11032136,13325,0,1747232446,12931.775425649997,113.56352817000152,53301.375462 2025-05-14,14:20:48.000,134,11032144,13045,0,1747232447,12931.768689340002,113.62697034000303,53301.40341048 2025-05-14,14:20:49.000,134,11032132,12965,0,1747232448,12931.809107200002,113.69041251000453,53301.36847488001 2025-05-14,14:20:50.000,134,11032128,13285,0,1747232449,12931.829316130003,113.92303379999794,53301.40341048 2025-05-14,14:20:51.000,134,11032140,13085,0,1747232450,12931.775425649997,114.06401639999967,53301.43834608001 2025-05-14,14:20:52.000,134,11032089,13205,0,1747232451,12931.761953029993,114.02877075000288,53301.459307439996 2025-05-14,14:20:53.000,134,11032123,12925,0,1747232452,12931.829316130003,114.01467249000416,53301.48725592001 2025-05-14,14:20:54.000,134,11032099,12965,0,1747232453,12931.910151849988,113.86664076000307,53301.55014 2025-05-14,14:20:55.000,134,11032101,13165,0,1747232454,12931.964042329993,113.81024772000092,53301.6200112 2025-05-14,14:20:56.000,134,11032147,13245,0,1747232455,12932.051614359989,113.63401947000239,53301.613024080005 2025-05-14,14:20:57.000,134,11032119,13285,0,1747232456,12932.206549489994,113.52828252000472,53301.70385664001 2025-05-14,14:20:58.000,134,11032173,13165,0,1747232457,12932.36148462,113.50713512999937,53301.72481800001 2025-05-14,14:20:59.000,134,11032145,13085,0,1747232458,12932.577046539991,113.55647904000216,53301.780714960005 2025-05-14,14:21:00.000,134,11032150,13005,0,1747232459,12932.731981669996,113.59172468999896,53301.78770208 2025-05-14,14:21:01.000,134,11032117,12925,0,1747232460,12932.920598349992,113.6974616400039,53301.80866344 2025-05-14,14:21:02.000,134,11032203,13125,0,1747232461,12933.021642999993,113.87368989000242,53301.87853464 2025-05-14,14:21:03.000,134,11032142,13285,0,1747232462,12933.149632889988,114.03581988000224,53301.94141872001 2025-05-14,14:21:04.000,134,11032124,13125,0,1747232463,12933.237204919998,114.21204813000077,53301.97635432 2025-05-14,14:21:05.000,134,11032154,13165,0,1747232464,12933.318040639999,114.41647290000401,53302.067186880005 2025-05-14,14:21:06.000,134,11032098,13285,0,1747232465,12933.466239459995,114.52925898000103,53302.10910960001 2025-05-14,14:21:07.000,134,11032154,13205,0,1747232466,12933.63464720999,114.64909419000469,53302.20692928001 2025-05-14,14:21:08.000,134,11032191,13125,0,1747232467,12933.809791269996,114.69138897000084,53302.27680048001 2025-05-14,14:21:09.000,134,11032155,13045,0,1747232468,12933.971462709997,114.71253635999892,53302.40955576 2025-05-14,14:21:10.000,134,11032201,12965,0,1747232469,12934.166815700002,114.79007678999915,53302.4584656 2025-05-14,14:21:11.000,134,11032148,13125,0,1747232470,12934.348696069988,114.86761721999937,53302.53532392 2025-05-14,14:21:12.000,134,11032146,13045,0,1747232471,12934.436268099998,114.91696113000216,53302.60519512 2025-05-14,14:21:13.000,134,11032170,12965,0,1747232472,12934.490158579989,115.0438454699979,53302.66109208001 2025-05-14,14:21:14.000,134,11032153,13125,0,1747232473,12934.59120322999,115.32581067000137,53302.75891176001 2025-05-14,14:21:15.000,134,11032144,13125,0,1747232474,12934.63162108999,115.65711978000036,53302.87070568 2025-05-14,14:21:16.000,134,11032154,13285,0,1747232475,12934.705720499995,115.96728150000126,53302.89166704 2025-05-14,14:21:17.000,134,11032164,12925,0,1747232476,12934.69898419,116.32678712999768,53302.94057688 2025-05-14,14:21:18.000,134,11032171,13325,0,1747232477,12934.65183001999,116.61580146000051,53303.01743520001 2025-05-14,14:21:19.000,134,11032152,13005,0,1747232478,12934.746138359995,116.78498057999968,53303.06634504001 2025-05-14,14:21:20.000,134,11032105,13245,0,1747232479,12934.826974079995,116.86252100999991,53303.18512608001 2025-05-14,14:21:21.000,134,11032154,13205,0,1747232480,12934.93475503999,116.98940535000293,53303.241023040006 2025-05-14,14:21:22.000,134,11032149,13085,0,1747232481,12934.995381829991,117.03170012999908,53303.289932880005 2025-05-14,14:21:23.000,134,11032149,12885,0,1747232482,12935.123371720001,117.02465099999972,53303.37377832 2025-05-14,14:21:24.000,134,11032161,13205,0,1747232483,12935.204207440001,117.05284752000443,53303.471598 2025-05-14,14:21:25.000,134,11032152,13045,0,1747232484,12935.244625300002,117.03170012999908,53303.54845632001 2025-05-14,14:21:26.000,134,11032158,12925,0,1747232485,12935.298515779992,117.10219142999995,53303.625314640005 2025-05-14,14:21:27.000,134,11032128,13005,0,1747232486,12935.291779469997,117.16563360000146,53303.73012144 2025-05-14,14:21:28.000,134,11032183,13325,0,1747232487,12935.278306849992,117.2572722900004,53303.80697976 2025-05-14,14:21:29.000,134,11032095,13205,0,1747232488,12935.285043160002,117.36300923999806,53303.81396688001 2025-05-14,14:21:30.000,134,11032129,13045,0,1747232489,12935.311988399997,117.41235315000085,53303.87685096 2025-05-14,14:21:31.000,134,11032159,13125,0,1747232490,12935.379351499992,117.44054966999829,53303.9257608 2025-05-14,14:21:32.000,134,11032160,12725,0,1747232491,12935.460187219993,117.47579532000236,53303.960696400005 2025-05-14,14:21:33.000,134,11032100,13005,0,1747232492,12935.480396149993,117.41235315000085,53304.05152896001 2025-05-14,14:21:34.000,134,11032115,12965,0,1747232493,12935.541022939993,117.29956707000383,53304.07249032001 2025-05-14,14:21:35.000,134,11032121,13045,0,1747232494,12935.615122349998,117.28546880999784,53304.14934864001 2025-05-14,14:21:36.000,134,11032117,13005,0,1747232495,12935.682485449994,117.34891097999935,53304.247168320006 2025-05-14,14:21:37.000,134,11032135,13165,0,1747232496,12935.77005747999,117.37710750000406,53304.33101376 2025-05-14,14:21:38.000,134,11032094,13125,0,1747232497,12935.844156889994,117.49694271000044,53304.40088496 2025-05-14,14:21:39.000,134,11032122,12965,0,1747232498,12936.026037259995,117.54628662000323,53304.512678880004 2025-05-14,14:21:40.000,134,11032151,13125,0,1747232499,12936.275280729991,117.49694271000044,53304.60351144001 2025-05-14,14:21:41.000,134,11032121,13285,0,1747232500,12936.511051579997,117.55333575000259,53304.60351144001 2025-05-14,14:21:42.000,134,11032151,13285,0,1747232501,12936.686195640003,117.66612182999961,53304.68735688 2025-05-14,14:21:43.000,134,11032126,13085,0,1747232502,12936.834394459998,117.80710443000135,53304.729279600004 2025-05-14,14:21:44.000,134,11032180,13245,0,1747232503,12936.996065899999,117.89874312000029,53304.85504776 2025-05-14,14:21:45.000,134,11032108,12885,0,1747232504,12937.124055789995,117.96923442000116,53304.95985456001 2025-05-14,14:21:46.000,134,11032101,13165,0,1747232505,12937.15773734,118.15251179999905,53304.95286744 2025-05-14,14:21:47.000,134,11032093,12805,0,1747232506,12937.204891509995,118.20185571000184,53305.036712880006 2025-05-14,14:21:48.000,134,11032139,12805,0,1747232507,12937.265518299995,118.2089048400012,53305.134532560005 2025-05-14,14:21:49.000,134,11032143,12885,0,1747232508,12937.35309032999,118.14546266999969,53305.204403760006 2025-05-14,14:21:50.000,134,11032138,12845,0,1747232509,12937.46087129,118.20185571000184,53305.28126208 2025-05-14,14:21:51.000,134,11032158,13285,0,1747232510,12937.548443319996,118.34283831000357,53305.351133280004 2025-05-14,14:21:52.000,134,11032115,13285,0,1747232511,12937.656224279992,118.37103483000101,53305.3581204 2025-05-14,14:21:53.000,134,11032106,12845,0,1747232512,12937.770741549997,118.43447700000252,53305.47690144 2025-05-14,14:21:54.000,134,11032110,12885,0,1747232513,12937.865049890002,118.51201743000274,53305.539785520006 2025-05-14,14:21:55.000,134,11032166,13165,0,1747232514,12937.966094539988,118.65300003000448,53305.6026696 2025-05-14,14:21:56.000,134,11032144,13285,0,1747232515,12938.141238599994,118.6670982900032,53305.69350216 2025-05-14,14:21:57.000,134,11032080,12765,0,1747232516,12938.235546939999,118.6670982900032,53305.77036048 2025-05-14,14:21:58.000,134,11032178,13325,0,1747232517,12938.33659159,118.65300003000448,53305.805296080005 2025-05-14,14:21:59.000,134,11032169,13125,0,1747232518,12938.39721838,118.6177543800004,53305.84023168 2025-05-14,14:22:00.000,134,11032132,13125,0,1747232519,12938.43089992999,118.60365612000169,53305.93805136 2025-05-14,14:22:01.000,134,11032137,13205,0,1747232520,12938.45784517,118.57545960000425,53305.97997408 2025-05-14,14:22:02.000,134,11032181,13165,0,1747232521,12938.53194457999,118.5543122099989,53306.042858160006 2025-05-14,14:22:03.000,134,11032162,12965,0,1747232522,12938.525208269995,118.50496830000338,53306.06381952001 2025-05-14,14:22:04.000,134,11032195,13005,0,1747232523,12938.59257136999,118.38513308999973,53306.16862632 2025-05-14,14:22:05.000,134,11032158,13125,0,1747232524,12938.65993447,118.24415048999799,53306.23151040001 2025-05-14,14:22:06.000,134,11032147,12965,0,1747232525,12938.686879709996,118.20185571000184,53306.28042024001 2025-05-14,14:22:07.000,134,11032109,13005,0,1747232526,12938.794660669992,118.22300309999991,53306.378239920006 2025-05-14,14:22:08.000,134,11032160,12885,0,1747232527,12938.862023770002,118.14546266999969,53306.427149760006 2025-05-14,14:22:09.000,134,11032157,12765,0,1747232528,12938.902441630002,118.0608731100001,53306.44811112001 2025-05-14,14:22:10.000,134,11032146,13205,0,1747232529,12938.976541039992,118.0256274600033,53306.545930800006 2025-05-14,14:22:11.000,134,11032137,13605,0,1747232530,12939.050640449997,118.03972572000202,53306.61580200001 2025-05-14,14:22:22.000,134,11032153,13485,0,1747232541,12939.63669942,117.67317095999897,53307.076951920004 2025-05-14,14:22:23.000,134,11032161,13125,0,1747232542,12939.75121668999,117.57448314000067,53307.11188752 2025-05-14,14:22:24.000,134,11032166,13205,0,1747232543,12939.872470269991,117.5039918399998,53307.18874584001 2025-05-14,14:22:25.000,134,11032128,13405,0,1747232544,12940.047614329997,117.51104096999916,53307.2795784 2025-05-14,14:22:26.000,134,11032137,13325,0,1747232545,12940.269912559997,117.48284445000172,53307.22368144 2025-05-14,14:22:27.000,134,11032167,13005,0,1747232546,12940.519156029994,117.41235315000085,53307.30752688001 2025-05-14,14:22:28.000,134,11032137,13005,0,1747232547,12940.74819056999,117.39120576000278,53307.363423840005 2025-05-14,14:22:29.000,134,11032120,13405,0,1747232548,12940.95027986999,117.34186184999999,53307.4193208 2025-05-14,14:22:30.000,134,11032148,12925,0,1747232549,12941.159105480001,117.29251794000447,53307.5590632 2025-05-14,14:22:31.000,134,11032163,13045,0,1747232550,12941.287095369997,117.21497751000425,53307.5590632 2025-05-14,14:22:32.000,134,11032110,13285,0,1747232551,12941.462239430002,117.11628968999867,53307.71976696001 2025-05-14,14:22:33.000,134,11032118,13205,0,1747232552,12941.489184669997,116.98940535000293,53307.768676800006 2025-05-14,14:22:34.000,134,11032152,13045,0,1747232553,12941.536338839993,116.86957013999927,53307.8036124 2025-05-14,14:22:35.000,134,11032137,13125,0,1747232554,12941.623910869988,116.80612796999776,53307.92239344 2025-05-14,14:22:36.000,134,11032142,13085,0,1747232555,12941.623910869988,116.77088232000096,53308.00623888001 2025-05-14,14:22:37.000,134,11032152,13245,0,1747232556,12941.677801349993,116.58055581000372,53308.07611008001 2025-05-14,14:22:38.000,134,11032155,12965,0,1747232557,12941.711482899998,116.31268886999896,53308.16694264 2025-05-14,14:22:39.000,134,11032120,13005,0,1747232558,12941.792318619999,116.04482193000149,53308.20886536 2025-05-14,14:22:40.000,134,11032123,13365,0,1747232559,12941.832736479999,115.83334802999889,53308.20886536 2025-05-14,14:22:41.000,134,11032128,13125,0,1747232560,12941.812527549999,115.74170933999994,53308.29969792 2025-05-14,14:22:42.000,134,11032179,13245,0,1747232561,12941.765373379989,115.69236543000443,53308.33463352 2025-05-14,14:22:43.000,134,11032162,13085,0,1747232562,12941.704746589989,115.55843196000205,53308.320659280005 2025-05-14,14:22:44.000,134,11032157,13125,0,1747232563,12941.630647179998,115.36105631999817,53308.36258200001 2025-05-14,14:22:45.000,134,11032132,13005,0,1747232564,12941.529602529998,115.13548416000413,53308.42546608 2025-05-14,14:22:46.000,134,11032166,13285,0,1747232565,12941.408348949997,114.95925590999832,53308.41149184001 2025-05-14,14:22:47.000,134,11032135,13405,0,1747232566,12941.327513229997,114.73368375000427,53308.42546608 2025-05-14,14:22:48.000,134,11032130,13165,0,1747232567,12941.260150130001,114.59270115000254,53308.439440320006 2025-05-14,14:22:49.000,134,11032138,13245,0,1747232568,12941.246677509997,114.43762029000209,53308.41149184001 2025-05-14,14:22:50.000,134,11032127,13085,0,1747232569,12941.186050719996,114.27549030000228,53308.38354336001 2025-05-14,14:22:51.000,134,11032168,13045,0,1747232570,12941.105214999996,114.12040944000182,53308.418478960004 2025-05-14,14:22:52.000,134,11032111,13245,0,1747232571,12940.99069772999,113.97237771000073,53308.38354336001 2025-05-14,14:22:53.000,134,11032150,13285,0,1747232572,12940.862707839995,113.81024772000092,53308.35559488 2025-05-14,14:22:54.000,134,11032163,12925,0,1747232573,12940.74819056999,113.66221598999982,53308.42546608 2025-05-14,14:22:55.000,134,11032131,13445,0,1747232574,12940.62693698999,113.49303687000065,53308.39053048001 2025-05-14,14:22:56.000,134,11032155,13045,0,1747232575,12940.472001859998,113.42254556999978,53308.3276464 2025-05-14,14:22:57.000,134,11032141,13445,0,1747232576,12940.317066729993,113.26041557999997,53308.27873656 2025-05-14,14:22:58.000,134,11032156,13285,0,1747232577,12940.108241119997,113.1899242799991,53308.19489112001 2025-05-14,14:22:59.000,134,11032168,13245,0,1747232578,12940.027405399996,113.20402253999782,53308.19489112001 2025-05-14,14:23:00.000,134,11032138,13285,0,1747232579,12939.845525029996,113.3027103600034,53308.12501992001 2025-05-14,14:23:01.000,134,11032149,13285,0,1747232580,12939.79163454999,113.40844731000107,53308.16694264 2025-05-14,14:23:02.000,134,11032138,13205,0,1747232581,12939.71079882999,113.50713512999937,53308.07611008001 2025-05-14,14:23:03.000,134,11032157,13165,0,1747232582,12939.60975417999,113.62697034000303,53308.034187360005 2025-05-14,14:23:04.000,134,11032140,13085,0,1747232583,12939.5558637,113.73270729000069,53308.04816160001 2025-05-14,14:23:05.000,134,11032175,13125,0,1747232584,12939.47502798,113.84549336999771,53308.013226 2025-05-14,14:23:06.000,134,11032156,13365,0,1747232585,12939.44808273999,113.95827945000201,53307.95732904001 2025-05-14,14:23:07.000,134,11032155,12885,0,1747232586,12939.400928569994,114.02877075000288,53307.97829040001 2025-05-14,14:23:08.000,134,11032161,13285,0,1747232587,12939.367247019989,114.12745857000118,53307.92239344 2025-05-14,14:23:09.000,134,11032122,13325,0,1747232588,12939.333565469999,114.2543429100042,53307.85252224 2025-05-14,14:23:10.000,134,11032185,12845,0,1747232589,12939.245993439989,114.40942377000465,53307.83156088 2025-05-14,14:23:11.000,134,11032134,13085,0,1747232590,12939.178630339993,114.52925898000103,53307.76168968001 2025-05-14,14:23:12.000,134,11032120,13165,0,1747232591,12939.165157719988,114.58565202000318,53307.8036124 2025-05-14,14:23:13.000,134,11032105,13045,0,1747232592,12939.185366649988,114.67729071000213,53307.7337412 2025-05-14,14:23:14.000,134,11032139,12845,0,1747232593,12939.212311889998,114.71958548999828,53307.68483136 2025-05-14,14:23:15.000,134,11032139,12885,0,1747232594,12939.266202369989,114.71253635999892,53307.72675408 2025-05-14,14:23:16.000,134,11032144,12965,0,1747232595,12939.279674989994,114.70548722999956,53307.72675408 2025-05-14,14:23:17.000,134,11032152,12925,0,1747232596,12939.293147609998,114.75483114000235,53307.68483136 2025-05-14,14:23:18.000,134,11032160,13045,0,1747232597,12939.144948789988,114.86761721999937,53307.58701168 2025-05-14,14:23:19.000,134,11032135,13125,0,1747232598,12939.084322000002,115.00859982000111,53307.59399880001 2025-05-14,14:23:20.000,134,11032152,13085,0,1747232599,12939.016958899992,115.12843503000477,53307.53810184 2025-05-14,14:23:21.000,134,11032133,13445,0,1747232600,12938.990013659997,115.0931893800007,53307.55207608001 2025-05-14,14:23:22.000,134,11032151,13005,0,1747232601,12938.996749969992,115.02269807999983,53307.55207608001 2025-05-14,14:23:23.000,134,11032147,13125,0,1747232602,12939.010222589997,114.86056809000002,53307.47521776001 2025-05-14,14:23:24.000,134,11032187,12925,0,1747232603,12939.091058309998,114.75483114000235,53307.489192 2025-05-14,14:23:25.000,134,11032145,13005,0,1747232604,12939.158421409993,114.6349959299987,53307.412333680004 2025-05-14,14:23:26.000,134,11032170,13445,0,1747232605,12939.205575579988,114.66319245000341,53307.39137232 2025-05-14,14:23:27.000,134,11032126,13285,0,1747232606,12939.272938679998,114.78302765999979,53307.4193208 2025-05-14,14:23:28.000,134,11032168,13085,0,1747232607,12939.313356539998,114.90286287000345,53307.412333680004 2025-05-14,14:23:29.000,134,11032154,13205,0,1747232608,12939.293147609998,115.0438454699979,53307.32150112 2025-05-14,14:23:30.000,134,11032128,13285,0,1747232609,12939.279674989994,115.12138589999813,53307.3494496 2025-05-14,14:23:31.000,134,11032169,12925,0,1747232610,12939.279674989994,115.23417198000243,53307.38438520001 2025-05-14,14:23:32.000,134,11032157,13125,0,1747232611,12939.299883919994,115.28351588999794,53307.39835944 2025-05-14,14:23:33.000,134,11032151,12885,0,1747232612,12939.286411299989,115.32581067000137,53307.3494496 2025-05-14,14:23:34.000,134,11032156,13245,0,1747232613,12939.326829159989,115.33285980000073,53307.363423840005 2025-05-14,14:23:35.000,134,11032139,13125,0,1747232614,12939.380719639994,115.26236849999987,53307.30053976 2025-05-14,14:23:36.000,134,11032144,13045,0,1747232615,12939.40766487999,115.24827024000115,53307.33547536001 2025-05-14,14:23:37.000,134,11032142,13285,0,1747232616,12939.49523691,115.28351588999794,53307.34246248 2025-05-14,14:23:38.000,134,11032117,13005,0,1747232617,12939.50870952999,115.33990893000009,53307.30053976 2025-05-14,14:23:39.000,134,11032188,13125,0,1747232618,12939.54912738999,115.3681054500048,53307.32848824 2025-05-14,14:23:40.000,134,11032159,13085,0,1747232619,12939.582808939995,115.5020389199999,53307.33547536001 2025-05-14,14:23:41.000,134,11032184,13085,0,1747232620,12939.60975417999,115.56548109000141,53307.314514000005 2025-05-14,14:23:42.000,134,11032169,13165,0,1747232621,12939.764689309995,115.51613717999862,53307.30752688001 2025-05-14,14:23:43.000,134,11032143,12925,0,1747232622,12939.892679199991,115.44564587999776,53307.27259128 2025-05-14,14:23:44.000,134,11032119,12965,0,1747232623,12940.162131600002,115.31876154000201,53307.314514000005 2025-05-14,14:23:45.000,134,11032125,13285,0,1747232624,12940.424847689988,115.24122111000179,53307.2795784 2025-05-14,14:23:46.000,134,11032120,13205,0,1747232625,12940.640409609994,115.21302459000435,53307.34246248 2025-05-14,14:23:47.000,134,11032149,13125,0,1747232626,12940.86944414999,115.29056502000458,53307.33547536001 2025-05-14,14:23:48.000,134,11032122,13165,0,1747232627,12941.05806083,115.3681054500048,53307.40534656001 2025-05-14,14:23:49.000,134,11032205,13125,0,1747232628,12941.239941200001,115.4385967499984,53307.46823064 2025-05-14,14:23:50.000,134,11032115,13005,0,1747232629,12941.347722159997,115.49498979000055,53307.47521776001 2025-05-14,14:23:51.000,134,11032149,13165,0,1747232630,12941.455503119992,115.53728457000398,53307.54508896001 2025-05-14,14:23:52.000,134,11032139,13165,0,1747232631,12941.543075150003,115.48089153000183,53307.58701168 2025-05-14,14:23:53.000,134,11032118,13165,0,1747232632,12941.583493009988,115.5020389199999,53307.61496016 2025-05-14,14:23:54.000,134,11032148,13005,0,1747232633,12941.623910869988,115.62892326000292,53307.60797304 2025-05-14,14:23:55.000,134,11032114,13085,0,1747232634,12941.711482899998,115.77695499000401,53307.67085712001 2025-05-14,14:23:56.000,134,11032182,13085,0,1747232635,12941.839472789994,115.84039715999825,53307.79662528 2025-05-14,14:23:57.000,134,11032135,13245,0,1747232636,12942.021353159995,115.93203585000447,53307.8036124 2025-05-14,14:23:58.000,134,11032186,13205,0,1747232637,12942.142606739995,116.06596931999957,53307.85950936001 2025-05-14,14:23:59.000,134,11032174,13205,0,1747232638,12942.358168660001,116.2421975699981,53307.95732904001 2025-05-14,14:24:00.000,134,11032129,13005,0,1747232639,12942.499631170002,116.53826103000029,53307.99925176 2025-05-14,14:24:01.000,134,11032140,12765,0,1747232640,12942.694984159993,116.74973493000289,53308.034187360005 2025-05-14,14:24:02.000,134,11032123,13005,0,1747232641,12942.829710359998,116.88366839999799,53308.09707144001 2025-05-14,14:24:03.000,134,11032135,13285,0,1747232642,12943.004854419989,116.96825796000485,53308.15995552 2025-05-14,14:24:04.000,134,11032168,13205,0,1747232643,12943.14631692999,117.0457983899978,53308.201878240005 2025-05-14,14:24:05.000,134,11032164,13125,0,1747232644,12943.26757050999,117.12333881999803,53308.320659280005 2025-05-14,14:24:06.000,134,11032169,13365,0,1747232645,12943.382087779995,117.21497751000425,53308.41149184001 2025-05-14,14:24:07.000,134,11032145,13005,0,1747232646,12943.543759219996,117.2572722900004,53308.45341456 2025-05-14,14:24:08.000,134,11032171,13245,0,1747232647,12943.658276490001,117.2572722900004,53308.52328576 2025-05-14,14:24:09.000,134,11032129,13005,0,1747232648,12943.793002689992,117.22907577000296,53308.59315696 2025-05-14,14:24:10.000,134,11032135,12845,0,1747232649,12943.873838409992,117.25022316000104,53308.656041040005 2025-05-14,14:24:11.000,134,11032152,13125,0,1747232650,12943.900783650002,117.28546880999784,53308.69796376001 2025-05-14,14:24:12.000,134,11032140,13045,0,1747232651,12943.860365790002,117.31366533000255,53308.71892512001 2025-05-14,14:24:13.000,134,11032220,13125,0,1747232652,12943.873838409992,117.29251794000447,53308.81674480001 2025-05-14,14:24:14.000,134,11032161,13085,0,1747232653,12943.833420549992,117.28546880999784,53308.823731920005 2025-05-14,14:24:15.000,134,11032172,13365,0,1747232654,12943.819947930002,117.20792838000489,53308.872641760005 2025-05-14,14:24:16.000,134,11032130,12925,0,1747232655,12943.813211619992,117.10924055999931,53308.90059024 2025-05-14,14:24:17.000,134,11032136,12925,0,1747232656,12943.880574720002,116.98235622000357,53308.88661600001 2025-05-14,14:24:18.000,134,11032175,13085,0,1747232657,12943.988355679998,116.86252100999991,53308.942512960006 2025-05-14,14:24:19.000,134,11032149,12925,0,1747232658,12944.082664019988,116.84137362000183,53308.98443568001 2025-05-14,14:24:20.000,134,11032157,13205,0,1747232659,12944.170236049998,116.82022623000375,53309.01937128 2025-05-14,14:24:21.000,134,11032140,13205,0,1747232660,12944.224126529989,116.80612796999776,53308.98443568001 2025-05-14,14:24:22.000,134,11032150,13045,0,1747232661,12944.358852729994,116.83432449000247,53309.05430688001 2025-05-14,14:24:23.000,134,11032179,12965,0,1747232662,12944.38579796999,116.91891405000206,53309.15212656001 2025-05-14,14:24:24.000,134,11032138,13245,0,1747232663,12944.399270589995,116.98235622000357,53309.14513944 2025-05-14,14:24:25.000,134,11032173,13125,0,1747232664,12944.41274321,117.02465099999972,53309.13815232 2025-05-14,14:24:26.000,134,11032144,13125,0,1747232665,12944.36558903999,116.9471105699995,53309.18007504001 2025-05-14,14:24:27.000,134,11032126,13045,0,1747232666,12944.37232535,116.90481579000334,53309.15212656001 2025-05-14,14:24:28.000,134,11032193,12885,0,1747232667,12944.34538010999,116.94006144000014,53309.17308792 2025-05-14,14:24:29.000,134,11032161,13125,0,1747232668,12944.37232535,117.03874925999844,53309.19404928 2025-05-14,14:24:30.000,134,11032173,12805,0,1747232669,12944.32517117999,117.10924055999931,53309.18007504001 2025-05-14,14:24:31.000,134,11032113,12965,0,1747232670,12944.278017009994,117.20087924999825,53309.20103640001 2025-05-14,14:24:32.000,134,11032137,12845,0,1747232671,12944.230862839999,117.23612490000232,53309.1661008 2025-05-14,14:24:33.000,134,11032159,13285,0,1747232672,12944.224126529989,117.32776359000127,53309.18007504001 2025-05-14,14:24:34.000,134,11032134,12965,0,1747232673,12944.190444979999,117.3559601099987,53309.21501064 2025-05-14,14:24:35.000,134,11032147,12925,0,1747232674,12944.055718779993,117.44759879999765,53309.24295912 2025-05-14,14:24:36.000,134,11032154,13005,0,1747232675,12944.082664019988,117.46169706000364,53309.208023520005 2025-05-14,14:24:37.000,134,11032130,12845,0,1747232676,12944.123081879989,117.39120576000278,53309.17308792 2025-05-14,14:24:38.000,134,11032144,13165,0,1747232677,12944.217390219994,117.36300923999806,53309.22199776001 2025-05-14,14:24:39.000,134,11032153,13405,0,1747232678,12944.28475331999,117.41940228000021,53309.24994624001 2025-05-14,14:24:40.000,134,11032119,13125,0,1747232679,12944.379061659994,117.47579532000236,53309.256933360004 2025-05-14,14:24:41.000,134,11032173,13285,0,1747232680,12944.44642475999,117.63792531000217,53309.235972 2025-05-14,14:24:42.000,134,11032150,13005,0,1747232681,12944.46663368999,117.7507113899992,53309.27090760001 2025-05-14,14:24:43.000,134,11032165,13165,0,1747232682,12944.520524169995,117.76480964999791,53309.29186896 2025-05-14,14:24:44.000,134,11032190,13245,0,1747232683,12944.61483251,117.80005530000199,53309.29885608001 2025-05-14,14:24:45.000,134,11032173,13045,0,1747232684,12944.641777749996,117.77185878000455,53309.38270152 2025-05-14,14:24:46.000,134,11032122,13325,0,1747232685,12944.59462358,117.74366225999984,53309.35475304 2025-05-14,14:24:47.000,134,11032180,13005,0,1747232686,12944.55420572,117.74366225999984,53309.43161136 2025-05-14,14:24:48.000,134,11032152,13045,0,1747232687,12944.500315239995,117.84939921000478,53309.45257272 2025-05-14,14:24:49.000,134,11032138,12965,0,1747232688,12944.41274321,118.01152920000459,53309.47353408 2025-05-14,14:24:50.000,134,11032193,13045,0,1747232689,12944.28475331999,118.12431528000161,53309.52244392 2025-05-14,14:24:51.000,134,11032173,12965,0,1747232690,12944.197181289994,118.18070832000376,53309.53641816001 2025-05-14,14:24:52.000,134,11032155,13405,0,1747232691,12944.150027119998,118.18775745000312,53309.55737952001 2025-05-14,14:24:53.000,134,11032193,13005,0,1747232692,12944.123081879989,118.23005222999927,53309.55737952001 2025-05-14,14:24:54.000,134,11032157,13205,0,1747232693,12944.055718779993,118.20185571000184,53309.613276480006 2025-05-14,14:24:55.000,134,11032158,13245,0,1747232694,12943.954674129993,118.25119962000463,53309.60628936001 2025-05-14,14:24:56.000,134,11032180,12765,0,1747232695,12943.826684239997,118.37103483000101,53309.6901348 2025-05-14,14:24:57.000,134,11032166,13125,0,1747232696,12943.658276490001,118.38513308999973,53309.65519920001 2025-05-14,14:24:58.000,134,11032155,13085,0,1747232697,12943.530286599991,118.28644527000142,53309.71808328 2025-05-14,14:24:59.000,134,11032145,13045,0,1747232698,12943.382087779995,118.20185571000184,53309.67616056 2025-05-14,14:25:00.000,134,11032191,13085,0,1747232699,12943.23388896,118.09611876000417,53309.70410904001 2025-05-14,14:25:01.000,134,11032205,13045,0,1747232700,12943.04527227999,118.0608731100001,53309.662186320005 2025-05-14,14:25:02.000,134,11032154,13165,0,1747232701,12942.822974049988,118.05382398000074,53309.64122496 2025-05-14,14:25:03.000,134,11032173,13165,0,1747232702,12942.587203199997,118.01857833000395,53309.62725072 2025-05-14,14:25:04.000,134,11032137,12925,0,1747232703,12942.412059139991,117.91989050999837,53309.613276480006 2025-05-14,14:25:05.000,134,11032144,13325,0,1747232704,12942.203233529995,117.87054660000285,53309.60628936001 2025-05-14,14:25:06.000,134,11032201,13245,0,1747232705,12942.01461685,117.78595704000327,53309.66917344 2025-05-14,14:25:07.000,134,11032195,13365,0,1747232706,12941.90683588999,117.73661313000048,53309.6202636 2025-05-14,14:25:08.000,134,11032136,13285,0,1747232707,12941.852945409999,117.7154657400024,53309.59930224 2025-05-14,14:25:09.000,134,11032206,13245,0,1747232708,12941.758637069994,117.7507113899992,53309.58532800001 2025-05-14,14:25:10.000,134,11032155,13245,0,1747232709,12941.610438249998,117.7507113899992,53309.56436664001 2025-05-14,14:25:11.000,134,11032165,13245,0,1747232710,12941.509393599998,117.78595704000327,53309.53641816001 2025-05-14,14:25:12.000,134,11032190,13005,0,1747232711,12941.462239430002,117.79300617000263,53309.56436664001 2025-05-14,14:25:13.000,134,11032157,13165,0,1747232712,12941.428557879997,117.70136748000368,53309.543405280005 2025-05-14,14:25:14.000,134,11032163,13325,0,1747232713,12941.448766809997,117.64497444000153,53309.58532800001 2025-05-14,14:25:15.000,134,11032210,13005,0,1747232714,12941.468975739997,117.62382705000346,53309.46654696001 2025-05-14,14:25:16.000,134,11032179,13525,0,1747232715,12941.468975739997,117.6167779200041,53309.51545680001 2025-05-14,14:25:17.000,134,11032169,13085,0,1747232716,12941.482448360002,117.60972879000474,53309.494495440005 2025-05-14,14:25:18.000,134,11032156,13205,0,1747232717,12941.415085259992,117.53218836000451,53309.48750832001 2025-05-14,14:25:19.000,134,11032164,12925,0,1747232718,12941.462239430002,117.48284445000172,53309.48750832001 2025-05-14,14:25:20.000,134,11032208,13285,0,1747232719,12941.489184669997,117.42645140999957,53309.48750832001 2025-05-14,14:25:21.000,134,11032141,12965,0,1747232720,12941.556547769993,117.34891097999935,53309.47353408 2025-05-14,14:25:22.000,134,11032176,13165,0,1747232721,12941.576756699993,117.30661620000319,53309.543405280005 2025-05-14,14:25:23.000,134,11032178,13245,0,1747232722,12941.617174559993,117.24317403000168,53309.52943104 2025-05-14,14:25:24.000,134,11032195,13005,0,1747232723,12941.657592419993,117.29956707000383,53309.57135376 2025-05-14,14:25:25.000,134,11032162,13445,0,1747232724,12941.576756699993,117.48284445000172,53309.58532800001 2025-05-14,14:25:26.000,134,11032156,13245,0,1747232725,12941.603701939988,117.53218836000451,53309.6202636 2025-05-14,14:25:27.000,134,11032217,12965,0,1747232726,12941.698010279993,117.5039918399998,53309.64821208 2025-05-14,14:25:28.000,134,11032169,12765,0,1747232727,12941.785582309989,117.5039918399998,53309.63423784001 2025-05-14,14:25:29.000,134,11032191,12925,0,1747232728,12941.84620909999,117.51809009999852,53309.66917344 2025-05-14,14:25:30.000,134,11032173,12885,0,1747232729,12941.812527549999,117.53923749000387,53309.72507040001 2025-05-14,14:25:31.000,134,11032178,12965,0,1747232730,12941.805791239989,117.63792531000217,53309.76699312 2025-05-14,14:25:32.000,134,11032165,13405,0,1747232731,12941.765373379989,117.73661313000048,53309.7949416 2025-05-14,14:25:33.000,134,11032189,13125,0,1747232732,12941.792318619999,117.89874312000029,53309.80891584 2025-05-14,14:25:34.000,134,11032169,13285,0,1747232733,12941.832736479999,117.95513616000244,53309.78795448 2025-05-14,14:25:35.000,134,11032169,13285,0,1747232734,12941.879890649994,118.06792223999946,53309.89276128001 2025-05-14,14:25:36.000,134,11032189,12885,0,1747232735,12941.980935299995,118.16661005999777,53309.87179992001 2025-05-14,14:25:37.000,134,11032215,13205,0,1747232736,12942.04829839999,118.26529788000335,53309.91372264 2025-05-14,14:25:38.000,134,11032145,12965,0,1747232737,12942.14934304999,118.26529788000335,53309.934684 2025-05-14,14:25:39.000,134,11032209,13205,0,1747232738,12942.25038769999,118.25824875000399,53310.0045552 2025-05-14,14:25:40.000,134,11032184,13045,0,1747232739,12942.3177508,118.25824875000399,53310.08840064001 2025-05-14,14:25:41.000,134,11032176,12885,0,1747232740,12942.358168660001,118.22300309999991,53310.165258960005 2025-05-14,14:25:42.000,134,11032134,13365,0,1747232741,12942.472685929992,118.23005222999927,53310.20019456 2025-05-14,14:25:43.000,134,11032182,13085,0,1747232742,12942.540049030002,118.1595609299984,53310.22115592 2025-05-14,14:25:44.000,134,11032151,13045,0,1747232743,12942.593939509992,118.11021702000289,53310.32596272001 2025-05-14,14:25:45.000,134,11032178,12965,0,1747232744,12942.661302610002,118.08202049999818,53310.35391120001 2025-05-14,14:25:46.000,134,11032156,12845,0,1747232745,12942.688247849997,118.04677485000138,53310.34692408 2025-05-14,14:25:47.000,134,11032200,13005,0,1747232746,12942.735402019993,117.96923442000116,53310.40282104001 2025-05-14,14:25:48.000,134,11032177,13165,0,1747232747,12942.694984159993,118.03267659000267,53310.40980816 2025-05-14,14:25:49.000,134,11032183,12925,0,1747232748,12942.701720470002,118.11021702000289,53310.43775664 2025-05-14,14:25:50.000,134,11032194,13165,0,1747232749,12942.681511540002,118.25119962000463,53310.47269224001 2025-05-14,14:25:51.000,134,11032167,12965,0,1747232750,12942.681511540002,118.2723470100027,53310.53557632 2025-05-14,14:25:52.000,134,11032179,13205,0,1747232751,12942.688247849997,118.2723470100027,53310.48666648 2025-05-14,14:25:53.000,134,11032176,13245,0,1747232752,12942.607412129997,118.24415048999799,53310.54256344001 2025-05-14,14:25:54.000,134,11032144,13285,0,1747232753,12942.593939509992,118.21595397000056,53310.62640888 2025-05-14,14:25:55.000,134,11032178,13085,0,1747232754,12942.506367479997,118.23710135999863,53310.633396 2025-05-14,14:25:56.000,134,11032183,12965,0,1747232755,12942.439004380001,118.23005222999927,53310.65435736 2025-05-14,14:25:57.000,134,11032193,12885,0,1747232756,12942.445740689996,118.16661005999777,53310.65435736 2025-05-14,14:25:58.000,134,11032191,13125,0,1747232757,12942.472685929992,118.08202049999818,53310.7032672 2025-05-14,14:25:59.000,134,11032191,12965,0,1747232758,12942.573730579992,117.9974309399986,53310.79409976 2025-05-14,14:26:00.000,134,11032192,13165,0,1747232759,12942.668038919997,117.91989050999837,53310.8430096 2025-05-14,14:26:01.000,134,11032176,12845,0,1747232760,12942.769083569998,117.84235007999814,53310.79409976 2025-05-14,14:26:02.000,134,11032195,12925,0,1747232761,12942.816237739993,117.85644834000414,53310.82903536001 2025-05-14,14:26:03.000,134,11032244,12965,0,1747232762,12942.856655599993,117.91284137999901,53310.898906559996 2025-05-14,14:26:04.000,134,11032183,12965,0,1747232763,12942.917282389993,117.98333267999988,53310.898906559996 2025-05-14,14:26:05.000,134,11032210,13085,0,1747232764,12942.937491319994,118.06792223999946,53310.954803520006 2025-05-14,14:26:06.000,134,11032169,13045,0,1747232765,12942.930755009998,118.08906963000481,53311.0176876 2025-05-14,14:26:07.000,134,11032167,13205,0,1747232766,12942.910546079998,118.11726615000225,53311.0176876 2025-05-14,14:26:08.000,134,11032192,13245,0,1747232767,12942.937491319994,118.05382398000074,53311.05961032 2025-05-14,14:26:09.000,134,11032225,13405,0,1747232768,12942.991381799999,117.9621852900018,53311.03864896 2025-05-14,14:26:10.000,134,11032230,13405,0,1747232769,12942.991381799999,117.91989050999837,53311.09454592001 2025-05-14,14:26:11.000,134,11032187,13205,0,1747232770,12943.031799659999,117.88464486000157,53311.14345576001 2025-05-14,14:26:12.000,134,11032173,13165,0,1747232771,12943.08569013999,117.89874312000029,53311.19236560001 2025-05-14,14:26:13.000,134,11032219,12925,0,1747232772,12943.16652585999,117.93398877000436,53311.2273012 2025-05-14,14:26:14.000,134,11032152,13045,0,1747232773,12943.220416339995,117.96923442000116,53311.24826256 2025-05-14,14:26:15.000,134,11032157,13325,0,1747232774,12943.22715264999,118.04677485000138,53311.31813376 2025-05-14,14:26:16.000,134,11032243,12925,0,1747232775,12943.341669919995,118.16661005999777,53311.37403072 2025-05-14,14:26:17.000,134,11032189,13445,0,1747232776,12943.462923499996,118.25119962000463,53311.48582464 2025-05-14,14:26:18.000,134,11032229,13045,0,1747232777,12943.624594939996,118.37103483000101,53311.49979888001 2025-05-14,14:26:19.000,134,11032190,12965,0,1747232778,12943.826684239997,118.51201743000274,53311.5417216 2025-05-14,14:26:20.000,134,11032177,12925,0,1747232779,12943.968146749998,118.79398262999894,53311.604605680004 2025-05-14,14:26:21.000,134,11032228,12925,0,1747232780,12944.055718779993,119.05480044000433,53311.68845112 2025-05-14,14:26:22.000,134,11032192,12765,0,1747232781,12944.116345569993,119.25217608000094,53311.681464 2025-05-14,14:26:23.000,134,11032228,12965,0,1747232782,12944.190444979999,119.37906042000395,53311.74434808001 2025-05-14,14:26:24.000,134,11032210,13085,0,1747232783,12944.237599149994,119.54823954000312,53311.856142 2025-05-14,14:26:25.000,134,11032205,13125,0,1747232784,12944.35211642,119.71036953000294,53311.91203896001 2025-05-14,14:26:26.000,134,11032160,12725,0,1747232785,12944.480106309995,119.93594169000426,53311.91203896001 2025-05-14,14:26:27.000,134,11032172,13045,0,1747232786,12944.64851405999,120.14741558999958,53311.98889728 2025-05-14,14:26:28.000,134,11032212,13285,0,1747232787,12944.864075979996,120.38003688000026,53312.14960104001 2025-05-14,14:26:29.000,134,11032174,12965,0,1747232788,12945.019011110002,120.47872469999857,53312.21947224001 2025-05-14,14:26:30.000,134,11032195,12965,0,1747232789,12945.241309339988,120.55626512999879,53312.30331768 2025-05-14,14:26:31.000,134,11032202,13245,0,1747232790,12945.450134949999,120.57741252000415,53312.37318888 2025-05-14,14:26:32.000,134,11032157,13125,0,1747232791,12945.54444328999,120.66200208000373,53312.4500472 2025-05-14,14:26:33.000,134,11032189,13205,0,1747232792,12945.598333769994,120.83823033000226,53312.52690552 2025-05-14,14:26:34.000,134,11032192,13285,0,1747232793,12945.57138853,120.95101640999928,53312.610750960004 2025-05-14,14:26:35.000,134,11032204,13365,0,1747232794,12945.517498049994,120.97216380000464,53312.62472520001 2025-05-14,14:26:36.000,134,11032203,13005,0,1747232795,12945.57138853,120.93691815000057,53312.75049336001 2025-05-14,14:26:37.000,134,11032222,12885,0,1747232796,12945.64548793999,120.82413207000354,53312.89023576001 2025-05-14,14:26:38.000,134,11032225,12925,0,1747232797,12945.63201532,120.69724773000053,53312.92517136 2025-05-14,14:26:39.000,134,11032194,13285,0,1747232798,12945.598333769994,120.62675642999966,53312.995042560004 2025-05-14,14:26:40.000,134,11032188,12765,0,1747232799,12945.54444328999,120.56331425999815,53313.02299104 2025-05-14,14:26:41.000,134,11032174,13045,0,1747232800,12945.497289119994,120.57036339000479,53313.09286224 2025-05-14,14:26:42.000,134,11032189,13125,0,1747232801,12945.490552809999,120.6197073000003,53313.134784960006 2025-05-14,14:26:43.000,134,11032226,13165,0,1747232802,12945.60507007999,120.64085468999838,53313.17670768001 2025-05-14,14:26:44.000,134,11032162,13125,0,1747232803,12945.81389569,120.56331425999815,53313.24657888 2025-05-14,14:26:45.000,134,11032209,13005,0,1747232804,12945.921676649996,120.42938079000305,53313.2885016 2025-05-14,14:26:46.000,134,11032180,12925,0,1747232805,12946.130502259992,120.19675950000237,53313.33741144 2025-05-14,14:26:47.000,134,11032237,12965,0,1747232806,12946.271964769992,120.04872777000128,53313.36535992 2025-05-14,14:26:48.000,134,11032239,12925,0,1747232807,12946.433636209993,119.89364691000083,53313.48414096 2025-05-14,14:26:49.000,134,11032168,13125,0,1747232808,12946.676143369994,119.71036953000294,53313.519076560005 2025-05-14,14:26:50.000,134,11032211,13045,0,1747232809,12946.88496897999,119.55528867000248,53313.5330508 2025-05-14,14:26:51.000,134,11032183,13205,0,1747232810,12947.10726720999,119.42135520000011,53313.57497352 2025-05-14,14:26:52.000,134,11032231,13085,0,1747232811,12947.295883890001,119.30151999000373,53313.63087048001 2025-05-14,14:26:53.000,134,11032177,12725,0,1747232812,12947.437346400002,119.15348826000263,53313.70772880001 2025-05-14,14:26:54.000,134,11032144,13205,0,1747232813,12947.578808910002,119.0125056600009,53313.72170304 2025-05-14,14:26:55.000,134,11032150,13165,0,1747232814,12947.720271419988,118.8644739299998,53313.805548480006 2025-05-14,14:26:56.000,134,11032209,12885,0,1747232815,12947.861733929989,118.7305404600047,53313.8125356 2025-05-14,14:26:57.000,134,11032219,13325,0,1747232816,12947.996460129994,118.61070525000105,53313.87541968001 2025-05-14,14:26:58.000,134,11032227,12885,0,1747232817,12948.13118633,118.58250873000361,53313.8824068 2025-05-14,14:26:59.000,134,11032204,12925,0,1747232818,12948.33327563,118.58250873000361,53314.022149200006 2025-05-14,14:27:00.000,134,11032187,12965,0,1747232819,12948.515156000001,118.62480350999977,53314.02913632 2025-05-14,14:27:01.000,134,11032183,13045,0,1747232820,12948.703772679997,118.6670982900032,53314.11298176001 2025-05-14,14:27:02.000,134,11032212,13245,0,1747232821,12948.905861979998,118.73758959000406,53314.168878720004 2025-05-14,14:27:03.000,134,11032230,13005,0,1747232822,12949.107951279999,118.7305404600047,53314.21778856 2025-05-14,14:27:04.000,134,11032167,13005,0,1747232823,12949.28983165,118.70234393999999,53314.25272416 2025-05-14,14:27:05.000,134,11032254,13245,0,1747232824,12949.54581142999,118.68119655000191,53314.32958248001 2025-05-14,14:27:06.000,134,11032230,13085,0,1747232825,12949.774845970001,118.75873698000214,53314.38547944 2025-05-14,14:27:07.000,134,11032207,13005,0,1747232826,12949.970198959993,118.7657861100015,53314.46932488001 2025-05-14,14:27:08.000,134,11032215,13125,0,1747232827,12950.145343019998,118.77283524000086,53314.56714456001 2025-05-14,14:27:09.000,134,11032193,13285,0,1747232828,12950.354168629994,118.89971958000388,53314.60208016 2025-05-14,14:27:10.000,134,11032204,13085,0,1747232829,12950.50910376,118.95611261999875,53314.692912720006 2025-05-14,14:27:11.000,134,11032195,12845,0,1747232830,12950.697720439995,119.01955479000026,53314.825668 2025-05-14,14:27:12.000,134,11032179,13125,0,1747232831,12950.893073430001,119.0477513099977,53314.88156496001 2025-05-14,14:27:13.000,134,11032192,13045,0,1747232832,12951.048008559992,119.16758652000135,53314.97239752001 2025-05-14,14:27:14.000,134,11032164,13045,0,1747232833,12951.149053209992,119.28037259999837,53315.04226872 2025-05-14,14:27:15.000,134,11032180,13165,0,1747232834,12951.243361549998,119.3720112900046,53315.11213992 2025-05-14,14:27:16.000,134,11032201,13285,0,1747232835,12951.371351439993,119.4706991100029,53315.25886944 2025-05-14,14:27:17.000,134,11032187,13125,0,1747232836,12951.506077639999,119.58348518999992,53315.30079216 2025-05-14,14:27:18.000,134,11032234,13325,0,1747232837,12951.64080383999,119.66102562000015,53315.44053456 2025-05-14,14:27:19.000,134,11032193,13085,0,1747232838,12951.775530039995,119.7808608300038,53315.51739288 2025-05-14,14:27:20.000,134,11032181,13005,0,1747232839,12951.84289313999,119.8795486500021,53315.60123832001 2025-05-14,14:27:21.000,134,11032176,13445,0,1747232840,12951.957410409996,120.0275803800032,53315.6641224 2025-05-14,14:27:22.000,134,11032193,13285,0,1747232841,12952.024773509991,120.1615138499983,53315.747967840005 2025-05-14,14:27:23.000,134,11032181,13085,0,1747232842,12952.03150982,120.3377421000041,53315.78290344 2025-05-14,14:27:24.000,134,11032182,12965,0,1747232843,12952.098872919996,120.45052818000113,53315.85976176001 2025-05-14,14:27:25.000,134,11032194,13325,0,1747232844,12952.146027089992,120.46462643999985,53315.99251704 2025-05-14,14:27:26.000,134,11032189,13165,0,1747232845,12952.260544359997,120.51397035000264,53316.034439760006 2025-05-14,14:27:27.000,134,11032196,13045,0,1747232846,12952.341380079997,120.46462643999985,53316.181169280004 2025-05-14,14:27:28.000,134,11032225,13165,0,1747232847,12952.415479490002,120.49987209000392,53316.23706624 2025-05-14,14:27:29.000,134,11032192,13125,0,1747232848,12952.529996759993,120.50692122000328,53316.2580276 2025-05-14,14:27:30.000,134,11032219,13205,0,1747232849,12952.651250339994,120.53511774000071,53316.34187304001 2025-05-14,14:27:31.000,134,11032221,12885,0,1747232850,12952.77924022999,120.57741252000415,53316.42571848 2025-05-14,14:27:32.000,134,11032195,13005,0,1747232851,12952.833130709994,120.66200208000373,53316.44667984 2025-05-14,14:27:33.000,134,11032199,12885,0,1747232852,12952.84660333,120.73954251000396,53316.572448 2025-05-14,14:27:34.000,134,11032174,13005,0,1747232853,12952.765767609999,120.73954251000396,53316.56546088 2025-05-14,14:27:35.000,134,11032234,12965,0,1747232854,12952.691668199994,120.7183951199986,53316.684241920004 2025-05-14,14:27:36.000,134,11032226,12805,0,1747232855,12952.577150929988,120.72544424999796,53316.81001008 2025-05-14,14:27:37.000,134,11032212,13245,0,1747232856,12952.442424729998,120.72544424999796,53316.803022960004 2025-05-14,14:27:38.000,134,11032197,12845,0,1747232857,12952.341380079997,120.69724773000053,53316.85891992 2025-05-14,14:27:39.000,134,11032166,13125,0,1747232858,12952.274016980002,120.66200208000373,53316.90084264 2025-05-14,14:27:40.000,134,11032165,12965,0,1747232859,12952.267280669992,120.62675642999966,53316.921804000005 2025-05-14,14:27:41.000,134,11032185,12765,0,1747232860,12952.206653879992,120.56331425999815,53316.970713840004 2025-05-14,14:27:42.000,134,11032196,12965,0,1747232861,12952.193181260001,120.49282296000456,53316.970713840004 2025-05-14,14:27:43.000,134,11032180,13045,0,1747232862,12952.193181260001,120.35184036000283,53317.089494880005 2025-05-14,14:27:44.000,134,11032227,13165,0,1747232863,12952.213390190002,120.26020167000388,53317.096482 2025-05-14,14:27:45.000,134,11032222,13125,0,1747232864,12952.186444949992,120.23905427999853,53317.08250776001 2025-05-14,14:27:46.000,134,11032233,13165,0,1747232865,12952.098872919996,120.1262682000015,53317.089494880005 2025-05-14,14:27:47.000,134,11032184,13045,0,1747232866,12952.03150982,120.07692428999871,53317.12443048 2025-05-14,14:27:48.000,134,11032206,12925,0,1747232867,12951.937201479996,120.13331733000086,53317.13141760001 2025-05-14,14:27:49.000,134,11032184,13045,0,1747232868,12951.78900266,120.10512081000343,53317.05455928 2025-05-14,14:27:50.000,134,11032213,12925,0,1747232869,12951.694694319995,120.09807168000407,53317.10346912 2025-05-14,14:27:51.000,134,11032202,13085,0,1747232870,12951.499341329989,120.16856297999766,53317.14539184 2025-05-14,14:28:02.000,134,11032172,12765,0,1747232881,12951.054744870002,119.14643913000327,53316.823984320006 2025-05-14,14:28:03.000,134,11032188,12885,0,1747232882,12951.000854389997,119.04070217999833,53316.89385552001 2025-05-14,14:28:04.000,134,11032173,13125,0,1747232883,12950.994118080001,118.94201436000003,53316.83795856 2025-05-14,14:28:05.000,134,11032236,13365,0,1747232884,12951.014327010002,118.89267045000452,53316.803022960004 2025-05-14,14:28:06.000,134,11032207,12845,0,1747232885,12950.967172839992,118.8644739299998,53316.81699720001 2025-05-14,14:28:07.000,134,11032185,12765,0,1747232886,12950.926754979992,118.87152305999916,53316.77507448001 2025-05-14,14:28:08.000,134,11032220,12965,0,1747232887,12950.83244664,118.89971958000388,53316.74712600001 2025-05-14,14:28:09.000,134,11032133,13245,0,1747232888,12950.818974019996,118.94201436000003,53316.76110024 2025-05-14,14:28:10.000,134,11032186,13405,0,1747232889,12950.825710329991,118.89267045000452,53316.74712600001 2025-05-14,14:28:11.000,134,11032235,13005,0,1747232890,12950.76508353999,118.85742480000044,53316.69821616001 2025-05-14,14:28:12.000,134,11032200,13045,0,1747232891,12950.825710329991,118.79398262999894,53316.69821616001 2025-05-14,14:28:13.000,134,11032192,13245,0,1747232892,12950.852655570001,118.73758959000406,53316.66328056 2025-05-14,14:28:14.000,134,11032173,13085,0,1747232893,12950.866128189991,118.69529481000063,53316.55148664 2025-05-14,14:28:15.000,134,11032231,13365,0,1747232894,12950.893073430001,118.53316482000082,53316.60738360001 2025-05-14,14:28:16.000,134,11032212,13205,0,1747232895,12950.920018669996,118.47677177999867,53316.572448 2025-05-14,14:28:17.000,134,11032148,12965,0,1747232896,12950.926754979992,118.4062804799978,53316.467641200004 2025-05-14,14:28:18.000,134,11032185,13285,0,1747232897,12950.893073430001,118.36398570000165,53316.5025768 2025-05-14,14:28:19.000,134,11032167,13165,0,1747232898,12950.872864500001,118.37103483000101,53316.47462832 2025-05-14,14:28:20.000,134,11032184,12965,0,1747232899,12950.872864500001,118.42742787000316,53316.488602560006 2025-05-14,14:28:21.000,134,11032221,13005,0,1747232900,12950.879600809996,118.44152613000188,53316.48161544001 2025-05-14,14:28:22.000,134,11032194,13125,0,1747232901,12950.859391879996,118.49087004000467,53316.40475712 2025-05-14,14:28:23.000,134,11032179,13325,0,1747232902,12950.83244664,118.47677177999867,53316.418731360005 2025-05-14,14:28:24.000,134,11032209,13125,0,1747232903,12950.778556159996,118.43447700000252,53316.44667984 2025-05-14,14:28:25.000,134,11032168,13565,0,1747232904,12950.758347229996,118.44857526000123,53316.369821520006 2025-05-14,14:28:26.000,134,11032214,13445,0,1747232905,12950.6707752,118.49087004000467,53316.39078288001 2025-05-14,14:28:27.000,134,11032184,12925,0,1747232906,12950.54952162,118.49087004000467,53316.320911680006 2025-05-14,14:28:28.000,134,11032153,13045,0,1747232907,12950.394586489994,118.48382090999803,53316.29296320001 2025-05-14,14:28:29.000,134,11032153,13045,0,1747232908,12950.313750769994,118.42742787000316,53316.33488592 2025-05-14,14:28:30.000,134,11032190,13245,0,1747232909,12950.205969809998,118.28644527000142,53316.28597608 2025-05-14,14:28:31.000,134,11032248,13165,0,1747232910,12950.104925159998,118.2723470100027,53316.21610488 2025-05-14,14:28:32.000,134,11032222,13045,0,1747232911,12949.976935270002,118.18775745000312,53316.16719504 2025-05-14,14:28:33.000,134,11032175,12885,0,1747232912,12949.835472760002,118.16661005999777,53316.132259440004 2025-05-14,14:28:34.000,134,11032195,12965,0,1747232913,12949.694010250001,118.13841354000033,53316.11129808 2025-05-14,14:28:35.000,134,11032215,13005,0,1747232914,12949.579492979996,118.0608731100001,53316.11129808 2025-05-14,14:28:36.000,134,11032223,13085,0,1747232915,12949.42455784999,117.89874312000029,53315.985529920006 2025-05-14,14:28:37.000,134,11032168,12965,0,1747232916,12949.296567959995,117.74366225999984,53315.92963296 2025-05-14,14:28:38.000,134,11032225,13285,0,1747232917,12949.134896519994,117.55333575000259,53315.85976176001 2025-05-14,14:28:39.000,134,11032187,13045,0,1747232918,12949.020379249989,117.36300923999806,53315.85976176001 2025-05-14,14:28:40.000,134,11032223,12925,0,1747232919,12948.926070909998,117.19383011999889,53315.83880040001 2025-05-14,14:28:41.000,134,11032217,13285,0,1747232920,12948.838498880003,117.03170012999908,53315.74098072001 2025-05-14,14:28:42.000,134,11032236,12965,0,1747232921,12948.697036370002,116.96120882999821,53315.650148160006 2025-05-14,14:28:43.000,134,11032252,13045,0,1747232922,12948.575782790002,116.90481579000334,53315.629186800004 2025-05-14,14:28:44.000,134,11032219,12805,0,1747232923,12948.380429799996,116.89071753000462,53315.52438000001 2025-05-14,14:28:45.000,134,11032240,13285,0,1747232924,12948.19181312,116.82022623000375,53315.45450880001 2025-05-14,14:28:46.000,134,11032182,13085,0,1747232925,12948.00993275,116.68629276000138,53315.32874064 2025-05-14,14:28:47.000,134,11032154,13085,0,1747232926,12947.861733929989,116.59465407000243,53315.25188232 2025-05-14,14:28:48.000,134,11032173,12885,0,1747232927,12947.700062489988,116.53121190000093,53315.2099596 2025-05-14,14:28:49.000,134,11032217,13245,0,1747232928,12947.592281529993,116.42547495000326,53315.16104976 2025-05-14,14:28:50.000,134,11032166,13165,0,1747232929,12947.484500569997,116.41137669000454,53315.08419144 2025-05-14,14:28:51.000,134,11032215,13125,0,1747232930,12947.383455919997,116.46072060000006,53315.02130736001 2025-05-14,14:28:52.000,134,11032212,13125,0,1747232931,12947.356510680002,116.53121190000093,53314.909513440005 2025-05-14,14:28:53.000,134,11032179,13045,0,1747232932,12947.390192229992,116.59465407000243,53314.84662936 2025-05-14,14:28:54.000,134,11032181,12965,0,1747232933,12947.390192229992,116.72153840999817,53314.76278392001 2025-05-14,14:28:55.000,134,11032218,12765,0,1747232934,12947.390192229992,116.84137362000183,53314.71387408001 2025-05-14,14:28:56.000,134,11032237,12925,0,1747232935,12947.444082709997,116.9471105699995,53314.66496424001 2025-05-14,14:28:57.000,134,11032175,13285,0,1747232936,12947.545127359997,117.06694578000315,53314.68592560001 2025-05-14,14:28:58.000,134,11032219,13245,0,1747232937,12947.565336289998,117.20087924999825,53314.66496424001 2025-05-14,14:28:59.000,134,11032214,13445,0,1747232938,12947.551863669993,117.36300923999806,53314.623041520004 2025-05-14,14:29:00.000,134,11032178,13205,0,1747232939,12947.585545219998,117.46169706000364,53314.59509304001 2025-05-14,14:29:01.000,134,11032206,13285,0,1747232940,12947.619226770003,117.47579532000236,53314.58810592 2025-05-14,14:29:02.000,134,11032173,13285,0,1747232941,12947.673117249993,117.53218836000451,53314.56714456001 2025-05-14,14:29:03.000,134,11032192,13165,0,1747232942,12947.666380939998,117.59563052999874,53314.56714456001 2025-05-14,14:29:04.000,134,11032226,13045,0,1747232943,12947.673117249993,117.63792531000217,53314.59509304001 2025-05-14,14:29:05.000,134,11032200,13365,0,1747232944,12947.632699389993,117.72251487000176,53314.56015744 2025-05-14,14:29:06.000,134,11032195,12965,0,1747232945,12947.558599980002,117.80005530000199,53314.574131680005 2025-05-14,14:29:07.000,134,11032186,13005,0,1747232946,12947.484500569997,117.8634974700035,53314.56015744 2025-05-14,14:29:08.000,134,11032177,13325,0,1747232947,12947.417137470002,117.90579224999965,53314.60906728 2025-05-14,14:29:09.000,134,11032207,12885,0,1747232948,12947.410401159992,117.99038180999923,53314.5811188 2025-05-14,14:29:10.000,134,11032215,13085,0,1747232949,12947.356510680002,118.08906963000481,53314.65099 2025-05-14,14:29:11.000,134,11032180,13125,0,1747232950,12947.289147579992,118.11021702000289,53314.5811188 2025-05-14,14:29:12.000,134,11032175,13165,0,1747232951,12947.289147579992,118.22300309999991,53314.5811188 2025-05-14,14:29:13.000,134,11032208,13045,0,1747232952,12947.289147579992,118.31464178999886,53314.56714456001 2025-05-14,14:29:14.000,134,11032197,13005,0,1747232953,12947.302620199996,118.35693657000229,53314.53220896 2025-05-14,14:29:15.000,134,11032202,13245,0,1747232954,12947.309356509992,118.42742787000316,53314.53220896 2025-05-14,14:29:16.000,134,11032244,13005,0,1747232955,12947.390192229992,118.44857526000123,53314.5811188 2025-05-14,14:29:17.000,134,11032210,13085,0,1747232956,12947.383455919997,118.5543122099989,53314.56015744 2025-05-14,14:29:18.000,134,11032196,13005,0,1747232957,12947.504709499997,118.63185263999912,53314.60208016 2025-05-14,14:29:19.000,134,11032233,13245,0,1747232958,12947.558599980002,118.71644219999871,53314.56714456001 2025-05-14,14:29:20.000,134,11032196,13085,0,1747232959,12947.666380939998,118.77283524000086,53314.525221840006 2025-05-14,14:29:21.000,134,11032245,13045,0,1747232960,12947.733744039993,118.87152305999916,53314.56015744 2025-05-14,14:29:22.000,134,11032188,12885,0,1747232961,12947.774161899993,118.94906348999939,53314.525221840006 2025-05-14,14:29:23.000,134,11032201,13125,0,1747232962,12947.801107139989,118.99135827000282,53314.58810592 2025-05-14,14:29:24.000,134,11032204,13125,0,1747232963,12947.821316069989,119.0477513099977,53314.54618320001 2025-05-14,14:29:25.000,134,11032184,12925,0,1747232964,12947.868470239999,119.16053739000199,53314.71387408001 2025-05-14,14:29:26.000,134,11032187,13085,0,1747232965,12947.834788689994,119.24512695000158,53314.65797712 2025-05-14,14:29:27.000,134,11032179,13125,0,1747232966,12947.807843449998,119.24512695000158,53314.72784832 2025-05-14,14:29:28.000,134,11032173,13125,0,1747232967,12947.774161899993,119.20283216999815,53314.69989984 2025-05-14,14:29:29.000,134,11032266,13125,0,1747232968,12947.666380939998,119.16053739000199,53314.73483544001 2025-05-14,14:29:30.000,134,11032182,13045,0,1747232969,12947.551863669993,119.09709522000048,53314.76278392001 2025-05-14,14:29:31.000,134,11032216,13245,0,1747232970,12947.349774369992,119.06889870000305,53314.77675816 2025-05-14,14:29:32.000,134,11032199,13085,0,1747232971,12947.221784479996,119.0759478300024,53314.73483544001 2025-05-14,14:29:33.000,134,11032211,13165,0,1747232972,12947.06684934999,119.01955479000026,53314.69989984 2025-05-14,14:29:34.000,134,11032233,13005,0,1747232973,12946.898441599995,118.95611261999875,53314.67893848 2025-05-14,14:29:35.000,134,11032206,13125,0,1747232974,12946.689615989999,118.96316174999811,53314.67893848 2025-05-14,14:29:36.000,134,11032214,13045,0,1747232975,12946.568362409998,118.94906348999939,53314.58810592 2025-05-14,14:29:37.000,134,11032183,12925,0,1747232976,12946.420163590003,118.97021088000474,53314.49028624 2025-05-14,14:29:38.000,134,11032186,13045,0,1747232977,12946.265228459997,118.92791610000131,53314.44836352001 2025-05-14,14:29:39.000,134,11032208,13085,0,1747232978,12946.083348089996,118.8644739299998,53314.39945368001 2025-05-14,14:29:40.000,134,11032222,13485,0,1747232979,12945.90820402999,118.75168785000278,53314.336569600004 2025-05-14,14:29:41.000,134,11032209,13365,0,1747232980,12945.820631999995,118.67414742000256,53314.2666984 2025-05-14,14:29:42.000,134,11032212,12925,0,1747232981,12945.73305997,118.53316482000082,53314.21778856 2025-05-14,14:29:43.000,134,11032190,13165,0,1747232982,12945.65222425,118.42742787000316,53314.168878720004 2025-05-14,14:29:44.000,134,11032220,13085,0,1747232983,12945.578124839994,118.33578918000421,53314.09900752 2025-05-14,14:29:45.000,134,11032230,13165,0,1747232984,12945.50402542999,118.18775745000312,53314.09202040001 2025-05-14,14:29:46.000,134,11032225,12925,0,1747232985,12945.46360756999,118.10316789000353,53314.022149200006 2025-05-14,14:29:47.000,134,11032213,12845,0,1747232986,12945.402980779989,118.04677485000138,53314.02913632 2025-05-14,14:29:48.000,134,11032175,13205,0,1747232987,12945.342353989989,118.03267659000267,53313.92432952001 2025-05-14,14:29:49.000,134,11032236,13045,0,1747232988,12945.274990889993,117.98333267999988,53313.91035528 2025-05-14,14:29:50.000,134,11032237,13245,0,1747232989,12945.160473620002,117.94808703000308,53313.84747120001 2025-05-14,14:29:51.000,134,11032184,13045,0,1747232990,12945.045956349997,117.8634974700035,53313.77760000001 2025-05-14,14:29:52.000,134,11032212,13325,0,1747232991,12944.998802180002,117.7507113899992,53313.76362576 2025-05-14,14:29:53.000,134,11032227,13165,0,1747232992,12944.938175390002,117.73661313000048,53313.72170304 2025-05-14,14:29:54.000,134,11032222,13085,0,1747232993,12944.944911699997,117.7154657400024,53313.70074168 2025-05-14,14:29:55.000,134,11032204,12845,0,1747232994,12945.012274799992,117.66612182999961,53313.67978032001 2025-05-14,14:29:56.000,134,11032165,12925,0,1747232995,12945.066165279997,117.6026796599981,53313.69375456 2025-05-14,14:29:57.000,134,11032191,13125,0,1747232996,12945.180682550003,117.60972879000474,53313.7426644 2025-05-14,14:29:58.000,134,11032197,12885,0,1747232997,12945.281727199988,117.65907270000025,53313.72869016001 2025-05-14,14:29:59.000,134,11032179,13165,0,1747232998,12945.288463509998,117.65202357000089,53313.69375456 2025-05-14,14:30:00.000,134,11032188,13125,0,1747232999,12945.355826609994,117.72251487000176,53313.75663864001 2025-05-14,14:30:01.000,134,11032212,13085,0,1747233000,12945.396244469994,117.77890791000391,53313.77760000001 2025-05-14,14:30:02.000,134,11032222,13205,0,1747233001,12945.396244469994,117.87054660000285,53313.805548480006 2025-05-14,14:30:03.000,134,11032194,13085,0,1747233002,12945.409717089999,117.92693963999773,53313.86843256 2025-05-14,14:30:04.000,134,11032154,13005,0,1747233003,12945.376035539994,118.01857833000395,53313.87541968001 2025-05-14,14:30:05.000,134,11032191,13245,0,1747233004,12945.402980779989,118.04677485000138,53313.93131664 2025-05-14,14:30:06.000,134,11032223,13005,0,1747233005,12945.409717089999,118.18775745000312,53313.973239360006 2025-05-14,14:30:07.000,134,11032194,12845,0,1747233006,12945.416453399994,118.25824875000399,53314.022149200006 2025-05-14,14:30:08.000,134,11032208,12965,0,1747233007,12945.436662329994,118.36398570000165,53314.08503328 2025-05-14,14:30:09.000,134,11032213,12925,0,1747233008,12945.456871259994,118.47677177999867,53314.071059040005 2025-05-14,14:30:10.000,134,11032217,13045,0,1747233009,12945.456871259994,118.63890176999848,53314.22477568 2025-05-14,14:30:11.000,134,11032180,13005,0,1747233010,12945.510761739999,118.79398262999894,53314.238749920005 2025-05-14,14:30:12.000,134,11032213,13085,0,1747233011,12945.64548793999,118.95611261999875,53314.32259536 2025-05-14,14:30:13.000,134,11032195,12845,0,1747233012,12945.7532689,118.99135827000282,53314.32259536 2025-05-14,14:30:14.000,134,11032191,13005,0,1747233013,12945.91494034,119.04070217999833,53314.41342792 2025-05-14,14:30:15.000,134,11032209,13045,0,1747233014,12946.036193920001,119.12529173999792,53314.42041504 2025-05-14,14:30:16.000,134,11032154,13045,0,1747233015,12946.245019529997,119.15348826000263,53314.46932488001 2025-05-14,14:30:17.000,134,11032205,12885,0,1747233016,12946.352800489993,119.19578303999879,53314.55317032 2025-05-14,14:30:18.000,134,11032214,12925,0,1747233017,12946.453845139993,119.2239795600035,53314.63002864 2025-05-14,14:30:19.000,134,11032221,13045,0,1747233018,12946.608780269999,119.20988130000478,53314.644002880006 2025-05-14,14:30:20.000,134,11032214,13205,0,1747233019,12946.72329753999,119.2239795600035,53314.671951360004 2025-05-14,14:30:21.000,134,11032183,13045,0,1747233020,12946.80413325999,119.2239795600035,53314.741822560005 2025-05-14,14:30:22.000,134,11032241,12925,0,1747233021,12946.91191422,119.20283216999815,53314.825668 2025-05-14,14:30:23.000,134,11032213,13045,0,1747233022,12947.06684934999,119.16758652000135,53314.839642240004 2025-05-14,14:30:24.000,134,11032190,12965,0,1747233023,12947.19483924,119.15348826000263,53314.93047480001 2025-05-14,14:30:25.000,134,11032179,13165,0,1747233024,12947.295883890001,119.15348826000263,53314.95143616001 2025-05-14,14:30:26.000,134,11032184,13405,0,1747233025,12947.450819019992,119.13939000000391,53314.97239752001 2025-05-14,14:30:27.000,134,11032185,13085,0,1747233026,12947.511445809992,119.1111934799992,53315.05624296 2025-05-14,14:30:28.000,134,11032197,13205,0,1747233027,12947.625963079998,119.05480044000433,53315.028294480006 2025-05-14,14:30:29.000,134,11032210,13245,0,1747233028,12947.706798799998,118.96316174999811,53315.08419144 2025-05-14,14:30:30.000,134,11032218,13045,0,1747233029,12947.814579759994,118.8644739299998,53315.11912704001 2025-05-14,14:30:31.000,134,11032201,12765,0,1747233030,12947.92236071999,118.68119655000191,53315.147075520006 2025-05-14,14:30:32.000,134,11032231,13245,0,1747233031,12948.05035061,118.56136133999826,53315.23790808001 2025-05-14,14:30:33.000,134,11032197,13125,0,1747233032,12948.09076847,118.5190665600021,53315.26585656001 2025-05-14,14:30:34.000,134,11032171,13365,0,1747233033,12948.198549429995,118.47677177999867,53315.2798308 2025-05-14,14:30:35.000,134,11032162,12885,0,1747233034,12948.24570359999,118.49087004000467,53315.30079216 2025-05-14,14:30:36.000,134,11032190,13165,0,1747233035,12948.33327563,118.46972264999931,53315.363676240006 2025-05-14,14:30:37.000,134,11032209,13165,0,1747233036,12948.407375039991,118.5190665600021,53315.4195732 2025-05-14,14:30:38.000,134,11032212,13285,0,1747233037,12948.488210759991,118.58250873000361,53315.50341864001 2025-05-14,14:30:39.000,134,11032212,12925,0,1747233038,12948.575782790002,118.62480350999977,53315.49643152 2025-05-14,14:30:40.000,134,11032194,13085,0,1747233039,12948.670091129992,118.62480350999977,53315.55232848001 2025-05-14,14:30:41.000,134,11032155,12885,0,1747233040,12948.757663160002,118.66004916000384,53315.53835424 2025-05-14,14:30:42.000,134,11032169,13285,0,1747233041,12948.845235189998,118.65300003000448,53315.60123832001 2025-05-14,14:30:43.000,134,11032190,12885,0,1747233042,12948.993434009994,118.62480350999977,53315.60822544 2025-05-14,14:30:44.000,134,11032199,13165,0,1747233043,12949.168578069999,118.58250873000361,53315.699058000006 2025-05-14,14:30:45.000,134,11032215,12965,0,1747233044,12949.31004058,118.50496830000338,53315.67110952001 2025-05-14,14:30:46.000,134,11032165,13285,0,1747233045,12949.458239399995,118.4556243900006,53315.7339936 2025-05-14,14:30:47.000,134,11032233,13125,0,1747233046,12949.61317453,118.33578918000421,53315.78290344 2025-05-14,14:30:48.000,134,11032181,13005,0,1747233047,12949.774845970001,118.28644527000142,53315.8038648 2025-05-14,14:30:49.000,134,11032238,13165,0,1747233048,12949.842209069997,118.2089048400012,53315.796877680004 2025-05-14,14:30:50.000,134,11032226,13325,0,1747233049,12949.909572169992,118.1595609299984,53315.873736 2025-05-14,14:30:51.000,134,11032187,12845,0,1747233050,12949.956726340002,118.03267659000267,53315.95758144001 2025-05-14,14:30:52.000,134,11032213,13325,0,1747233051,12950.017353130002,117.88464486000157,53315.92264584 2025-05-14,14:30:53.000,134,11032226,13005,0,1747233052,12949.990407889993,117.7154657400024,53315.9436072 2025-05-14,14:30:54.000,134,11032231,12925,0,1747233053,12950.003880509998,117.5674340100013,53315.97155568 2025-05-14,14:30:55.000,134,11032214,12965,0,1747233054,12950.044298369998,117.41235315000085,53316.013478400004 2025-05-14,14:30:56.000,134,11032167,13125,0,1747233055,12950.017353130002,117.32071446000191,53316.013478400004 2025-05-14,14:30:57.000,134,11032232,12965,0,1747233056,12950.077979919988,117.27137054999912,53316.09033672 2025-05-14,14:30:58.000,134,11032188,13005,0,1747233057,12950.125134089998,117.21497751000425,53316.06937536 2025-05-14,14:30:59.000,134,11032212,13285,0,1747233058,12950.125134089998,117.17973186000017,53316.09732384 2025-05-14,14:31:00.000,134,11032184,13285,0,1747233059,12950.084716229998,117.17973186000017,53316.04142688 2025-05-14,14:31:01.000,134,11032156,13005,0,1747233060,12950.111661469993,117.20792838000489,53316.048414 2025-05-14,14:31:02.000,134,11032271,13205,0,1747233061,12950.118397779988,117.19383011999889,53316.11129808 2025-05-14,14:31:03.000,134,11032174,12925,0,1747233062,12950.179024569989,117.28546880999784,53316.13924656 2025-05-14,14:31:04.000,134,11032234,13085,0,1747233063,12950.205969809998,117.3559601099987,53316.19514352001 2025-05-14,14:31:05.000,134,11032255,13085,0,1747233064,12950.300278149989,117.38415663000342,53316.1881564 2025-05-14,14:31:06.000,134,11032188,12965,0,1747233065,12950.354168629994,117.45464793000428,53316.09732384 2025-05-14,14:31:07.000,134,11032237,13085,0,1747233066,12950.34069600999,117.5039918399998,53316.1881564 2025-05-14,14:31:08.000,134,11032244,13205,0,1747233067,12950.367641249999,117.52513922999788,53316.1881564 2025-05-14,14:31:09.000,134,11032233,13005,0,1747233068,12950.435004349994,117.53923749000387,53316.20911776 2025-05-14,14:31:10.000,134,11032212,13245,0,1747233069,12950.50910376,117.58858139999938,53316.20911776 2025-05-14,14:31:11.000,134,11032154,13005,0,1747233070,12950.54952162,117.70136748000368,53316.19514352001 2025-05-14,14:31:12.000,134,11032242,13005,0,1747233071,12950.60341209999,117.77890791000391,53316.27200184001 2025-05-14,14:31:13.000,134,11032260,13205,0,1747233072,12950.65056627,117.89169399000093,53316.27200184001 2025-05-14,14:31:14.000,134,11032249,12725,0,1747233073,12950.717929369996,117.97628355000052,53316.31392456001 2025-05-14,14:31:15.000,134,11032243,13045,0,1747233074,12950.77181985,118.05382398000074,53316.369821520006 2025-05-14,14:31:16.000,134,11032202,12965,0,1747233075,12950.893073430001,118.08202049999818,53316.42571848 2025-05-14,14:31:17.000,134,11032255,13125,0,1747233076,12951.000854389997,118.08202049999818,53316.467641200004 2025-05-14,14:31:18.000,134,11032245,13125,0,1747233077,12951.074953800002,118.13841354000033,53316.49558968 2025-05-14,14:31:19.000,134,11032271,13205,0,1747233078,12951.095162730002,118.19480658000248,53316.54449952 2025-05-14,14:31:20.000,134,11032268,13085,0,1747233079,12951.122107969997,118.22300309999991,53316.537512400006 2025-05-14,14:31:21.000,134,11032197,12845,0,1747233080,12951.108635349992,118.31464178999886,53316.60039648 2025-05-14,14:31:22.000,134,11032255,13125,0,1747233081,12951.115371660002,118.37103483000101,53316.6423192 2025-05-14,14:31:23.000,134,11032247,13125,0,1747233082,12951.169262139992,118.46267351999995,53316.66328056 2025-05-14,14:31:24.000,134,11032192,12925,0,1747233083,12951.182734759997,118.46267351999995,53316.74013888 2025-05-14,14:31:25.000,134,11032226,12925,0,1747233084,12951.209679999993,118.42742787000316,53316.72616464001 2025-05-14,14:31:26.000,134,11032154,12885,0,1747233085,12951.209679999993,118.43447700000252,53316.73315176 2025-05-14,14:31:27.000,134,11032247,13165,0,1747233086,12951.290515719993,118.44152613000188,53316.81699720001 2025-05-14,14:31:28.000,134,11032279,12925,0,1747233087,12951.391560369993,118.47677177999867,53316.81001008 2025-05-14,14:31:29.000,134,11032185,13165,0,1747233088,12951.465659779999,118.5543122099989,53316.91481688001 2025-05-14,14:31:30.000,134,11032237,13085,0,1747233089,12951.53975918999,118.53316482000082,53316.87988128 2025-05-14,14:31:31.000,134,11032163,13245,0,1747233090,12951.654276459994,118.52611569000146,53316.94276536001 2025-05-14,14:31:32.000,134,11032243,13205,0,1747233091,12951.775530039995,118.46267351999995,53316.96372672001 2025-05-14,14:31:33.000,134,11032258,13045,0,1747233092,12951.9506741,118.41332961000444,53317.01263656001 2025-05-14,14:31:34.000,134,11032195,12925,0,1747233093,12952.125818159991,118.37103483000101,53317.07552064 2025-05-14,14:31:35.000,134,11032271,13125,0,1747233094,12952.240335429997,118.34988744000293,53317.159366080006 2025-05-14,14:31:36.000,134,11032182,13205,0,1747233095,12952.381797939997,118.30054353000014,53317.12443048 2025-05-14,14:31:37.000,134,11032211,13245,0,1747233096,12952.496315210003,118.24415048999799,53317.159366080006 2025-05-14,14:31:38.000,134,11032232,13085,0,1747233097,12952.583887239998,118.18070832000376,53317.25019864001 2025-05-14,14:31:39.000,134,11032212,12805,0,1747233098,12952.644514029998,118.13841354000033,53317.208275920006 2025-05-14,14:31:40.000,134,11032278,12925,0,1747233099,12952.765767609999,118.13136441000097,53317.31308272 2025-05-14,14:31:41.000,134,11032215,13045,0,1747233100,12952.812921779994,118.0608731100001,53317.32006984001 2025-05-14,14:31:42.000,134,11032226,13325,0,1747233101,12952.90049380999,117.9621852900018,53317.41788952001 2025-05-14,14:31:43.000,134,11032253,12765,0,1747233102,12952.94091166999,117.8634974700035,53317.43885088 2025-05-14,14:31:44.000,134,11032210,12925,0,1747233103,12952.974593219995,117.77890791000391,53317.44583800001 2025-05-14,14:31:45.000,134,11032268,13285,0,1747233104,12953.00153845999,117.65907270000025,53317.473786480004 2025-05-14,14:31:46.000,134,11032203,13125,0,1747233105,12953.10258310999,117.57448314000067,53317.48776072001 2025-05-14,14:31:47.000,134,11032262,13125,0,1747233106,12953.230573,117.49694271000044,53317.522696320004 2025-05-14,14:31:48.000,134,11032264,13005,0,1747233107,12953.297936099996,117.44759879999765,53317.57160616 2025-05-14,14:31:49.000,134,11032213,12925,0,1747233108,12953.358562889996,117.43350053999893,53317.592567520005 2025-05-14,14:31:50.000,134,11032251,13325,0,1747233109,12953.439398609997,117.36300923999806,53317.543657680006 2025-05-14,14:31:51.000,134,11032186,13005,0,1747233110,12953.547179569992,117.30661620000319,53317.62750312 2025-05-14,14:31:52.000,134,11032277,12885,0,1747233111,12953.601070049997,117.22907577000296,53317.64846448 2025-05-14,14:31:53.000,134,11032270,12845,0,1747233112,12953.722323629998,117.17268273000082,53317.70436144001 2025-05-14,14:31:54.000,134,11032171,13205,0,1747233113,12953.789686729993,117.14448621000338,53317.690387200004 2025-05-14,14:31:55.000,134,11032267,13085,0,1747233114,12953.917676619989,117.10219142999995,53317.7253228 2025-05-14,14:31:56.000,134,11032177,13325,0,1747233115,12953.985039719999,117.10924055999931,53317.82314248001 2025-05-14,14:31:57.000,134,11032243,12925,0,1747233116,12954.025457579999,117.09514230000059,53317.85109096001 2025-05-14,14:31:58.000,134,11032247,12965,0,1747233117,12954.09955698999,117.05284752000443,53317.879039440006 2025-05-14,14:31:59.000,134,11032201,13245,0,1747233118,12954.052402819994,116.94006144000014,53317.858078080004 2025-05-14,14:32:00.000,134,11032275,12965,0,1747233119,12954.06587544,116.82727536000311,53317.92096216001 2025-05-14,14:32:01.000,134,11032186,13005,0,1747233120,12954.06587544,116.72858754000481,53317.94891064001 2025-05-14,14:32:02.000,134,11032248,13005,0,1747233121,12954.08608437,116.6651453700033,53318.01179472 2025-05-14,14:32:03.000,134,11032254,13005,0,1747233122,12954.01872126999,116.67924363000202,53318.03275608 2025-05-14,14:32:04.000,134,11032169,12845,0,1747233123,12953.971567099994,116.79202970999904,53317.99083336001 2025-05-14,14:32:05.000,134,11032248,13245,0,1747233124,12953.917676619989,116.82727536000311,53318.05371744 2025-05-14,14:32:06.000,134,11032240,13045,0,1747233125,12953.803159349998,116.83432449000247,53317.99083336001 2025-05-14,14:32:07.000,134,11032241,13285,0,1747233126,12953.735796249988,116.77793145000032,53318.08166592 2025-05-14,14:32:08.000,134,11032274,12885,0,1747233127,12953.634751600002,116.74973493000289,53318.05371744 2025-05-14,14:32:09.000,134,11032246,12925,0,1747233128,12953.520234329997,116.65809624000394,53318.03974320001 2025-05-14,14:32:10.000,134,11032275,13125,0,1747233129,12953.466343849992,116.6017032000018,53318.03275608 2025-05-14,14:32:11.000,134,11032225,13045,0,1747233130,12953.432662300002,116.57350668000436,53318.0746788 2025-05-14,14:32:12.000,134,11032252,13125,0,1747233131,12953.425925989992,116.51006451000285,53318.08166592 2025-05-14,14:32:13.000,134,11032237,12925,0,1747233132,12953.452871230002,116.51711364000221,53318.1096144 2025-05-14,14:32:14.000,134,11032190,12845,0,1747233133,12953.385508129992,116.53121190000093,53318.0746788 2025-05-14,14:32:15.000,134,11032275,13045,0,1747233134,12953.385508129992,116.53121190000093,53318.08865304001 2025-05-14,14:32:16.000,134,11032211,12965,0,1747233135,12953.412453370001,116.61580146000051,53318.095640160005 2025-05-14,14:32:17.000,134,11032211,12925,0,1747233136,12953.452871230002,116.58055581000372,53318.06769168001 2025-05-14,14:32:18.000,134,11032221,12965,0,1747233137,12953.466343849992,116.57350668000436,53318.095640160005 2025-05-14,14:32:19.000,134,11032219,13205,0,1747233138,12953.405717059992,116.59465407000243,53318.0746788 2025-05-14,14:32:20.000,134,11032251,13165,0,1747233139,12953.398980749997,116.58760494000308,53318.08166592 2025-05-14,14:32:21.000,134,11032217,13085,0,1747233140,12953.338353959996,116.53826103000029,53318.06769168001 2025-05-14,14:32:22.000,134,11032261,12925,0,1747233141,12953.257518239996,116.46776972999942,53318.11660152001 2025-05-14,14:32:23.000,134,11032288,13005,0,1747233142,12953.156473589996,116.4536714700007,53318.13057576 2025-05-14,14:32:24.000,134,11032211,13085,0,1747233143,12953.136264659996,116.48186798999814,53318.1096144 2025-05-14,14:32:25.000,134,11032262,13045,0,1747233144,12953.10258310999,116.40432755999791,53318.06769168001 2025-05-14,14:32:26.000,134,11032174,13005,0,1747233145,12953.10258310999,116.4184258200039,53318.095640160005 2025-05-14,14:32:27.000,134,11032252,12685,0,1747233146,12953.116055729995,116.33383626000432,53318.1096144 2025-05-14,14:32:28.000,134,11032277,12925,0,1747233147,12953.156473589996,116.18580453000322,53318.12358864 2025-05-14,14:32:29.000,134,11032191,13165,0,1747233148,12953.18341882999,116.1435097499998,53318.12358864 2025-05-14,14:32:30.000,134,11032232,13005,0,1747233149,12953.203627759991,116.08711670999764,53318.15153712 2025-05-14,14:32:31.000,134,11032192,13085,0,1747233150,12953.25078193,116.04482193000149,53318.17249848 2025-05-14,14:32:32.000,134,11032257,13085,0,1747233151,12953.324881339991,115.98137975999998,53318.15153712 2025-05-14,14:32:33.000,134,11032255,13285,0,1747233152,12953.311408720001,116.05187106000085,53318.15852424001 2025-05-14,14:32:34.000,134,11032186,12925,0,1747233153,12953.21036407,115.98137975999998,53318.10262728 2025-05-14,14:32:35.000,134,11032290,12765,0,1747233154,12953.217100379996,115.86859368000296,53318.144550000005 2025-05-14,14:32:36.000,134,11032224,13085,0,1747233155,12953.223836689991,115.85449542000424,53318.15852424001 2025-05-14,14:32:37.000,134,11032257,13165,0,1747233156,12953.16320989999,115.81220064000081,53318.1794856 2025-05-14,14:32:38.000,134,11032278,12965,0,1747233157,12953.10931942,115.7487584699993,53318.08166592 2025-05-14,14:32:39.000,134,11032220,13165,0,1747233158,12953.04869263,115.76990586000466,53318.17249848 2025-05-14,14:32:40.000,134,11032277,12925,0,1747233159,12953.035220009995,115.81924977000017,53318.13057576 2025-05-14,14:32:41.000,134,11032207,13005,0,1747233160,12953.0284837,115.83334802999889,53318.13057576 2025-05-14,14:32:42.000,134,11032249,12845,0,1747233161,12953.015011079995,115.76285672999802,53318.17249848 2025-05-14,14:32:43.000,134,11032257,13285,0,1747233162,12953.015011079995,115.7135128200025,53318.15852424001 2025-05-14,14:32:44.000,134,11032172,13165,0,1747233163,12953.00827477,115.7487584699993,53318.15852424001 2025-05-14,14:32:45.000,134,11032265,13085,0,1747233164,12953.00827477,115.73466021000058,53318.20044696 2025-05-14,14:32:46.000,134,11032224,13125,0,1747233165,12952.974593219995,115.79810238000209,53318.13057576 2025-05-14,14:32:47.000,134,11032272,13325,0,1747233166,12952.954384289995,115.76285672999802,53318.13756288001 2025-05-14,14:32:48.000,134,11032260,13005,0,1747233167,12952.96785691,115.78400412000337,53318.11660152001 2025-05-14,14:32:49.000,134,11032219,13125,0,1747233168,12952.86681226,115.8615445500036,53318.11660152001 2025-05-14,14:32:50.000,134,11032245,13125,0,1747233169,12952.81965808999,115.85449542000424,53318.1096144 2025-05-14,14:32:51.000,134,11032244,12845,0,1747233170,12952.725349749999,115.84039715999825,53318.1096144 2025-05-14,14:32:52.000,134,11032258,13045,0,1747233171,12952.657986649989,115.81924977000017,53318.08865304001 2025-05-14,14:32:53.000,134,11032273,13165,0,1747233172,12952.617568789989,115.73466021000058,53318.13057576 2025-05-14,14:32:54.000,134,11032190,12965,0,1747233173,12952.577150929988,115.62892326000292,53318.0746788 2025-05-14,14:32:55.000,134,11032263,13005,0,1747233174,12952.496315210003,115.4385967499984,53318.08166592 2025-05-14,14:32:56.000,134,11032225,12965,0,1747233175,12952.476106280003,115.3681054500048,53318.11660152001 2025-05-14,14:32:57.000,134,11032241,13365,0,1747233176,12952.435688420002,115.3046632800033,53318.10262728 2025-05-14,14:32:58.000,134,11032232,13005,0,1747233177,12952.361589009997,115.33285980000073,53318.08166592 2025-05-14,14:32:59.000,134,11032281,12965,0,1747233178,12952.307698529992,115.35400718999881,53318.1096144 2025-05-14,14:33:00.000,134,11032268,13045,0,1747233179,12952.247071739992,115.34695805999945,53318.15852424001 2025-05-14,14:33:01.000,134,11032212,13045,0,1747233180,12952.206653879992,115.31876154000201,53318.13057576 2025-05-14,14:33:02.000,134,11032262,13085,0,1747233181,12952.092136610001,115.29761415000394,53318.13756288001 2025-05-14,14:33:03.000,134,11032229,13005,0,1747233182,12951.97088303,115.34695805999945,53318.15153712 2025-05-14,14:33:04.000,134,11032240,13165,0,1747233183,12951.90351992999,115.39630197000224,53318.13756288001 2025-05-14,14:33:05.000,134,11032267,12925,0,1747233184,12951.80247527999,115.46679327000311,53318.13057576 2025-05-14,14:33:06.000,134,11032226,13445,0,1747233185,12951.593649669994,115.62187413000356,53318.08166592 2025-05-14,14:33:07.000,134,11032249,13125,0,1747233186,12951.458923469989,115.63597239000228,53318.046730320006 2025-05-14,14:33:08.000,134,11032262,13165,0,1747233187,12951.263570479998,115.60777587000484,53318.01878184001 2025-05-14,14:33:09.000,134,11032207,13045,0,1747233188,12951.054744870002,115.60777587000484,53317.95589776 2025-05-14,14:33:10.000,134,11032221,13205,0,1747233189,12950.77181985,115.67826716999843,53317.96288488 2025-05-14,14:33:11.000,134,11032188,12925,0,1747233190,12950.576466859995,115.77695499000401,53317.91397504 2025-05-14,14:33:12.000,134,11032256,12965,0,1747233191,12950.367641249999,115.92498671999783,53317.83711672 2025-05-14,14:33:13.000,134,11032213,13005,0,1747233192,12950.199233499989,116.10121497000364,53317.75327128001 2025-05-14,14:33:14.000,134,11032209,12925,0,1747233193,12950.131870399993,116.22809930999938,53317.68340008001 2025-05-14,14:33:15.000,134,11032237,13005,0,1747233194,12949.997144200002,116.34088539000368,53317.690387200004 2025-05-14,14:33:16.000,134,11032229,13125,0,1747233195,12949.875890620002,116.36203278000175,53317.592567520005 2025-05-14,14:33:17.000,134,11032254,13045,0,1747233196,12949.795054900002,116.31268886999896,53317.63449024001 2025-05-14,14:33:18.000,134,11032219,12845,0,1747233197,12949.761373349997,116.27039409000281,53317.51570920001 2025-05-14,14:33:19.000,134,11032217,12925,0,1747233198,12949.781582279997,116.24924670000473,53317.543657680006 2025-05-14,14:33:20.000,134,11032222,13205,0,1747233199,12949.747900729992,116.27744322000217,53317.543657680006 2025-05-14,14:33:21.000,134,11032201,12885,0,1747233200,12949.727691799992,116.21400105000066,53317.522696320004 2025-05-14,14:33:22.000,134,11032208,13125,0,1747233201,12949.761373349997,116.16465713999787,53317.46679936001 2025-05-14,14:33:23.000,134,11032241,12925,0,1747233202,12949.801791209997,116.12941149000108,53317.4109024 2025-05-14,14:33:24.000,134,11032242,13285,0,1747233203,12949.815263830002,116.17875540000387,53317.45981224 2025-05-14,14:33:25.000,134,11032195,13085,0,1747233204,12949.781582279997,116.24924670000473,53317.41788952001 2025-05-14,14:33:26.000,134,11032262,13365,0,1747233205,12949.727691799992,116.31973799999832,53317.4109024 2025-05-14,14:33:27.000,134,11032241,13085,0,1747233206,12949.680537629996,116.41137669000454,53317.43885088 2025-05-14,14:33:28.000,134,11032184,12845,0,1747233207,12949.673801320001,116.42547495000326,53317.473786480004 2025-05-14,14:33:29.000,134,11032220,13285,0,1747233208,12949.680537629996,116.49596625000413,53317.45282512 2025-05-14,14:33:30.000,134,11032218,13205,0,1747233209,12949.626647149991,116.48891712000477,53317.4807736 2025-05-14,14:33:31.000,134,11032222,13085,0,1747233210,12949.646856079991,116.46072060000006,53317.4807736 2025-05-14,14:33:32.000,134,11032235,13165,0,1747233211,12949.633383460001,116.31973799999832,53317.48776072001 2025-05-14,14:33:33.000,134,11032214,13325,0,1747233212,12949.599701909996,116.2069519200013,53317.4109024 2025-05-14,14:33:34.000,134,11032218,12885,0,1747233213,12949.518866189996,116.15055887999915,53317.494747840006 2025-05-14,14:33:35.000,134,11032235,12765,0,1747233214,12949.48518463999,116.03072367000277,53317.53667056001 2025-05-14,14:33:36.000,134,11032206,13085,0,1747233215,12949.42455784999,115.98137975999998,53317.522696320004 2025-05-14,14:33:37.000,134,11032219,12925,0,1747233216,12949.458239399995,115.92498671999783,53317.53667056001 2025-05-14,14:33:38.000,134,11032227,13125,0,1747233217,12949.518866189996,115.93908498000383,53317.56461904001 2025-05-14,14:33:39.000,134,11032226,13125,0,1747233218,12949.586229289991,115.98137975999998,53317.52968344 2025-05-14,14:33:40.000,134,11032270,12965,0,1747233219,12949.646856079991,115.84744629000488,53317.51570920001 2025-05-14,14:33:41.000,134,11032214,12965,0,1747233220,12949.694010250001,115.76990586000466,53317.543657680006 2025-05-14,14:33:42.000,134,11032226,13125,0,1747233221,12949.714219180001,115.650070650001,53317.522696320004 2025-05-14,14:33:43.000,134,11032234,13085,0,1747233222,12949.720955489996,115.59367760999885,53317.59955464 2025-05-14,14:33:44.000,134,11032239,13045,0,1747233223,12949.761373349997,115.57253022000077,53317.62750312 2025-05-14,14:33:45.000,134,11032244,12925,0,1747233224,12949.774845970001,115.49498979000055,53317.690387200004 2025-05-14,14:33:46.000,134,11032219,12885,0,1747233225,12949.768109659992,115.53023544000462,53317.64846448 2025-05-14,14:33:47.000,134,11032227,13005,0,1747233226,12949.727691799992,115.51613717999862,53317.662438720006 2025-05-14,14:33:48.000,134,11032223,13005,0,1747233227,12949.707482869992,115.57957935000013,53317.69737432 2025-05-14,14:33:49.000,134,11032237,13245,0,1747233228,12949.741164419996,115.67121803999908,53317.74628416 2025-05-14,14:33:50.000,134,11032231,13125,0,1747233229,12949.768109659992,115.81924977000017,53317.809168240005 2025-05-14,14:33:51.000,134,11032231,13125,0,1747233230,12949.896099550002,115.92498671999783,53317.84410384 2025-05-14,14:33:52.000,134,11032236,13045,0,1747233231,12949.997144200002,115.9602323700019,53317.927949280005 2025-05-14,14:33:53.000,134,11032222,13205,0,1747233232,12950.179024569989,115.94613411000319,53317.92096216001 2025-05-14,14:33:54.000,134,11032265,13125,0,1747233233,12950.333959699994,115.9602323700019,53317.9349364 2025-05-14,14:33:55.000,134,11032240,13165,0,1747233234,12950.50236744999,115.9602323700019,53318.046730320006 2025-05-14,14:33:56.000,134,11032239,12925,0,1747233235,12950.657302579995,115.96728150000126,53318.06769168001 2025-05-14,14:33:57.000,134,11032277,12885,0,1747233236,12950.778556159996,115.94613411000319,53318.13057576 2025-05-14,14:33:58.000,134,11032228,13085,0,1747233237,12950.893073430001,115.9602323700019,53318.17249848 2025-05-14,14:33:59.000,134,11032269,13165,0,1747233238,12950.973909150001,115.9602323700019,53318.17249848 2025-05-14,14:34:00.000,134,11032206,12965,0,1747233239,12951.041272249997,115.84744629000488,53318.27031816 2025-05-14,14:34:01.000,134,11032251,13205,0,1747233240,12951.115371660002,115.7487584699993,53318.2493568 2025-05-14,14:34:02.000,134,11032257,12925,0,1747233241,12951.189471069993,115.64302152000164,53318.42403480001 2025-05-14,14:34:03.000,134,11032250,13005,0,1747233242,12951.263570479998,115.57253022000077,53318.479931760005 2025-05-14,14:34:04.000,134,11032242,12805,0,1747233243,12951.209679999993,115.54433370000334,53318.50788024 2025-05-14,14:34:05.000,134,11032226,13325,0,1747233244,12951.182734759997,115.56548109000141,53318.598712800005 2025-05-14,14:34:06.000,134,11032269,12965,0,1747233245,12951.068217489992,115.56548109000141,53318.6336484 2025-05-14,14:34:07.000,134,11032243,12885,0,1747233246,12951.000854389997,115.58662847999949,53318.66159688001 2025-05-14,14:34:08.000,134,11032260,13085,0,1747233247,12951.000854389997,115.650070650001,53318.696532480004 2025-05-14,14:34:09.000,134,11032241,12965,0,1747233248,12950.906546049991,115.66416890999972,53318.696532480004 2025-05-14,14:34:10.000,134,11032215,13205,0,1747233249,12950.845919259991,115.67121803999908,53318.75242944 2025-05-14,14:34:11.000,134,11032224,13005,0,1747233250,12950.852655570001,115.62187413000356,53318.80133928 2025-05-14,14:34:12.000,134,11032225,12845,0,1747233251,12950.839182949996,115.52318630999798,53318.85024912 2025-05-14,14:34:13.000,134,11032249,13285,0,1747233252,12950.859391879996,115.49498979000055,53318.80832640001 2025-05-14,14:34:14.000,134,11032273,13005,0,1747233253,12950.940227599996,115.44564587999776,53318.90614608001 2025-05-14,14:34:15.000,134,11032288,13085,0,1747233254,12951.088426419992,115.45269501000439,53318.92710744001 2025-05-14,14:34:16.000,134,11032250,12925,0,1747233255,12951.209679999993,115.43154761999904,53318.934094560005 2025-05-14,14:34:17.000,134,11032229,13125,0,1747233256,12951.364615129998,115.41744936000032,53318.97601728001 2025-05-14,14:34:18.000,134,11032265,13285,0,1747233257,12951.452187159994,115.41744936000032,53319.031914240004 2025-05-14,14:34:19.000,134,11032203,13205,0,1747233258,12951.533022879994,115.41040023000096,53319.08082408 2025-05-14,14:34:20.000,134,11032273,13125,0,1747233259,12951.586913359999,115.39630197000224,53319.13672104 2025-05-14,14:34:21.000,134,11032232,13125,0,1747233260,12951.634067529994,115.4033511000016,53319.13672104 2025-05-14,14:34:22.000,134,11032242,13245,0,1747233261,12951.72837587,115.36105631999817,53319.150695280005 2025-05-14,14:34:23.000,134,11032244,13325,0,1747233262,12951.795738969995,115.35400718999881,53319.23454072 2025-05-14,14:34:24.000,134,11032276,13125,0,1747233263,12951.916992549995,115.44564587999776,53319.31139904001 2025-05-14,14:34:25.000,134,11032283,12965,0,1747233264,12951.92372885999,115.48089153000183,53319.318386160005 2025-05-14,14:34:26.000,134,11032205,13085,0,1747233265,12951.94393778999,115.56548109000141,53319.33934752001 2025-05-14,14:34:27.000,134,11032248,13125,0,1747233266,12951.97088303,115.64302152000164,53319.38127024001 2025-05-14,14:34:28.000,134,11032243,13165,0,1747233267,12951.99109196,115.69941456000379,53319.42319296 2025-05-14,14:34:29.000,134,11032253,13205,0,1747233268,12951.957410409996,115.70646369000315,53319.49306416 2025-05-14,14:34:30.000,134,11032231,13365,0,1747233269,12952.018037199996,115.62187413000356,53319.57690960001 2025-05-14,14:34:31.000,134,11032222,13045,0,1747233270,12952.065191369991,115.57957935000013,53319.604858080005 2025-05-14,14:34:32.000,134,11032202,13045,0,1747233271,12952.125818159991,115.56548109000141,53319.66075504 2025-05-14,14:34:33.000,134,11032212,12965,0,1747233272,12952.139290779996,115.55843196000205,53319.73761336 2025-05-14,14:34:34.000,134,11032251,13045,0,1747233273,12952.193181260001,115.5513828300027,53319.76556184001 2025-05-14,14:34:35.000,134,11032242,13285,0,1747233274,12952.159499709996,115.54433370000334,53319.870368640004 2025-05-14,14:34:36.000,134,11032210,13245,0,1747233275,12952.139290779996,115.48794066000119,53319.89831712 2025-05-14,14:34:37.000,134,11032243,13285,0,1747233276,12952.119081849996,115.5020389199999,53319.9262656 2025-05-14,14:34:38.000,134,11032189,13045,0,1747233277,12952.065191369991,115.46679327000311,53320.01709816 2025-05-14,14:34:39.000,134,11032257,13165,0,1747233278,12952.044982439991,115.44564587999776,53320.03107240001 2025-05-14,14:34:40.000,134,11032218,13165,0,1747233279,12952.01130089,115.48794066000119,53320.066008 2025-05-14,14:34:41.000,134,11032255,13085,0,1747233280,12951.937201479996,115.48794066000119,53320.07998224001 2025-05-14,14:34:42.000,134,11032234,13045,0,1747233281,12951.896783619995,115.58662847999949,53320.12190496 2025-05-14,14:34:43.000,134,11032233,13045,0,1747233282,12951.82268420999,115.6853162999978,53320.18478904 2025-05-14,14:34:44.000,134,11032253,13085,0,1747233283,12951.7485848,115.78400412000337,53320.19876328001 2025-05-14,14:34:45.000,134,11032231,13205,0,1747233284,12951.634067529994,115.8967902000004,53320.26863448001 2025-05-14,14:34:46.000,134,11032257,13205,0,1747233285,12951.546495499999,115.95318324000255,53320.275621600005 2025-05-14,14:34:47.000,134,11032222,13285,0,1747233286,12951.458923469989,115.9602323700019,53320.26164736 2025-05-14,14:34:48.000,134,11032229,12765,0,1747233287,12951.445450849998,115.96728150000126,53320.26863448001 2025-05-14,14:34:49.000,134,11032259,13285,0,1747233288,12951.357878819988,115.9954780199987,53320.31754432001 2025-05-14,14:34:50.000,134,11032228,13285,0,1747233289,12951.317460959988,115.97433063000062,53320.31754432001 2025-05-14,14:34:51.000,134,11032248,12965,0,1747233290,12951.256834170003,115.9602323700019,53320.40837688 2025-05-14,14:34:52.000,134,11032245,12965,0,1747233291,12951.182734759997,115.95318324000255,53320.33850568001 2025-05-14,14:34:53.000,134,11032224,13085,0,1747233292,12951.196207380002,115.88974107000104,53320.3804284 2025-05-14,14:34:54.000,134,11032223,12885,0,1747233293,12951.162525829997,115.88269194000168,53320.43632536001 2025-05-14,14:34:55.000,134,11032257,13085,0,1747233294,12951.115371660002,115.85449542000424,53320.43632536001 2025-05-14,14:34:56.000,134,11032240,13125,0,1747233295,12951.115371660002,115.86859368000296,53320.40837688 2025-05-14,14:34:57.000,134,11032229,13285,0,1747233296,12951.115371660002,115.88974107000104,53320.47126096 2025-05-14,14:34:58.000,134,11032229,13285,0,1747233297,12951.128844279992,115.93908498000383,53320.4502996 2025-05-14,14:34:59.000,134,11032246,13125,0,1747233298,12951.142316899997,116.03072367000277,53320.45728672 2025-05-14,14:35:00.000,134,11032211,12845,0,1747233299,12951.196207380002,116.08711670999764,53320.48523520001 2025-05-14,14:35:01.000,134,11032242,13125,0,1747233300,12951.189471069993,116.1435097499998,53320.51318368001 2025-05-14,14:35:02.000,134,11032252,13205,0,1747233301,12951.263570479998,116.21400105000066,53320.55510640001 2025-05-14,14:35:03.000,134,11032211,13045,0,1747233302,12951.283779409998,116.28449235000153,53320.55510640001 2025-05-14,14:35:04.000,134,11032227,13125,0,1747233303,12951.337669889988,116.3549836500024,53320.562093520006 2025-05-14,14:35:05.000,134,11032246,12805,0,1747233304,12951.398296679989,116.37613104000047,53320.59702912 2025-05-14,14:35:06.000,134,11032240,12965,0,1747233305,12951.425241919998,116.36908191000111,53320.61799048 2025-05-14,14:35:07.000,134,11032241,13125,0,1747233306,12951.506077639999,116.32678712999768,53320.659913200005 2025-05-14,14:35:08.000,134,11032249,12845,0,1747233307,12951.64754015,116.34088539000368,53320.6948488 2025-05-14,14:35:09.000,134,11032290,12885,0,1747233308,12951.7485848,116.3549836500024,53320.66690032 2025-05-14,14:35:10.000,134,11032242,13285,0,1747233309,12951.937201479996,116.39727842999855,53320.75773288 2025-05-14,14:35:11.000,134,11032248,13205,0,1747233310,12952.071927680001,116.4536714700007,53320.79266848 2025-05-14,14:35:12.000,134,11032214,13005,0,1747233311,12952.253808050002,116.36908191000111,53320.9044624 2025-05-14,14:35:13.000,134,11032274,13325,0,1747233312,12952.422215799998,116.31973799999832,53320.897475280006 2025-05-14,14:35:14.000,134,11032227,12885,0,1747233313,12952.516524139988,116.2421975699981,53320.9743336 2025-05-14,14:35:15.000,134,11032259,12965,0,1747233314,12952.671459269994,116.19990279000194,53321.00926920001 2025-05-14,14:35:16.000,134,11032223,12925,0,1747233315,12952.745558679999,116.19285366000258,53321.09311464 2025-05-14,14:35:17.000,134,11032256,13125,0,1747233316,12952.873548569994,116.1435097499998,53321.16997296 2025-05-14,14:35:18.000,134,11032279,12805,0,1747233317,12953.00827477,116.12236236000172,53321.20490856001 2025-05-14,14:35:19.000,134,11032263,13085,0,1747233318,12953.12279203999,116.07301844999893,53321.26779264 2025-05-14,14:35:20.000,134,11032254,13165,0,1747233319,12953.21036407,115.98137975999998,53321.34465096001 2025-05-14,14:35:21.000,134,11032263,13005,0,1747233320,12953.284463479991,115.91793758999847,53321.400547920006 2025-05-14,14:35:22.000,134,11032265,12805,0,1747233321,12953.392244440001,115.84744629000488,53321.41452216 2025-05-14,14:35:23.000,134,11032227,13005,0,1747233322,12953.466343849992,115.85449542000424,53321.4284964 2025-05-14,14:35:24.000,134,11032243,13125,0,1747233323,12953.506761709992,115.8615445500036,53321.52631608 2025-05-14,14:35:25.000,134,11032246,12885,0,1747233324,12953.520234329997,115.91088845999911,53321.58920016001 2025-05-14,14:35:26.000,134,11032238,13325,0,1747233325,12953.574124810002,115.95318324000255,53321.6730456 2025-05-14,14:35:27.000,134,11032233,12885,0,1747233326,12953.614542670002,115.9602323700019,53321.70798120001 2025-05-14,14:35:28.000,134,11032246,13125,0,1747233327,12953.654960530002,115.96728150000126,53321.784839520005 2025-05-14,14:35:29.000,134,11032230,13205,0,1747233328,12953.715587319988,115.87564281000232,53321.81977512 2025-05-14,14:35:30.000,134,11032238,13005,0,1747233329,12953.836840899989,115.81924977000017,53321.84073648 2025-05-14,14:35:31.000,134,11032241,13165,0,1747233330,12953.971567099994,115.88974107000104,53321.91060768 2025-05-14,14:35:32.000,134,11032219,13085,0,1747233331,12954.03893019999,115.94613411000319,53321.91060768 2025-05-14,14:35:33.000,134,11032247,12845,0,1747233332,12954.133238539995,116.03072367000277,53321.96650464 2025-05-14,14:35:34.000,134,11032247,13205,0,1747233333,12954.254492119995,116.08711670999764,53322.001440240005 2025-05-14,14:35:35.000,134,11032257,13165,0,1747233334,12954.335327839995,116.13646062000043,53322.04336296001 2025-05-14,14:35:36.000,134,11032261,13005,0,1747233335,12954.483526659991,116.15055887999915,53322.120221280005 2025-05-14,14:35:37.000,134,11032265,13125,0,1747233336,12954.611516550001,116.19990279000194,53322.19009248001 2025-05-14,14:35:38.000,134,11032255,13045,0,1747233337,12954.759715369997,116.16465713999787,53322.24598944 2025-05-14,14:35:39.000,134,11032245,13125,0,1747233338,12954.914650500003,116.22105018000002,53322.3018864 2025-05-14,14:35:40.000,134,11032236,12805,0,1747233339,12955.022431459998,116.2421975699981,53322.336822000005 2025-05-14,14:35:41.000,134,11032255,13205,0,1747233340,12955.19757551999,116.29859061000025,53322.39271896 2025-05-14,14:35:42.000,134,11032249,13045,0,1747233341,12955.34577434,116.3549836500024,53322.455603040005 2025-05-14,14:35:43.000,134,11032244,13405,0,1747233342,12955.50070946999,116.42547495000326,53322.53944848 2025-05-14,14:35:44.000,134,11032283,12965,0,1747233343,12955.64890829,116.552359289999,53322.60233256 2025-05-14,14:35:45.000,134,11032220,13085,0,1747233344,12955.770161870001,116.67219450000266,53322.64425528001 2025-05-14,14:35:46.000,134,11032210,13085,0,1747233345,12955.972251170002,116.80612796999776,53322.67919088 2025-05-14,14:35:47.000,134,11032226,13045,0,1747233346,12956.066559509993,116.89071753000462,53322.742074960006 2025-05-14,14:35:48.000,134,11032225,13285,0,1747233347,12956.228230949993,116.9118649200027,53322.81194616001 2025-05-14,14:35:49.000,134,11032244,13245,0,1747233348,12956.389902389994,116.93301231000078,53322.83290752001 2025-05-14,14:35:50.000,134,11032226,13085,0,1747233349,12956.57851906999,116.96825796000485,53322.91675296 2025-05-14,14:35:51.000,134,11032199,12925,0,1747233350,12956.672827409995,116.96825796000485,53323.021559759996 2025-05-14,14:35:52.000,134,11032264,13085,0,1747233351,12956.71998157999,116.9471105699995,53323.126366560005 2025-05-14,14:35:53.000,134,11032203,13005,0,1747233352,12956.80755361,116.92596318000142,53323.126366560005 2025-05-14,14:35:54.000,134,11032192,13325,0,1747233353,12956.80755361,116.89071753000462,53323.25213472 2025-05-14,14:35:55.000,134,11032276,13045,0,1747233354,12956.8681804,116.86252100999991,53323.32899304 2025-05-14,14:35:56.000,134,11032258,13085,0,1747233355,12956.874916709996,116.94006144000014,53323.391877120004 2025-05-14,14:35:57.000,134,11032284,13085,0,1747233356,12956.895125639996,116.95415969999885,53323.4896968 2025-05-14,14:35:58.000,134,11032276,13045,0,1747233357,12956.928807190001,116.96120882999821,53323.50367104001 2025-05-14,14:35:59.000,134,11032248,13445,0,1747233358,12956.942279809991,116.97530709000421,53323.60149072001 2025-05-14,14:36:00.000,134,11032256,13165,0,1747233359,12957.029851840001,117.02465099999972,53323.60149072001 2025-05-14,14:36:01.000,134,11032240,12805,0,1747233360,12957.164578039992,117.15153534000274,53323.65738768 2025-05-14,14:36:02.000,134,11032256,12805,0,1747233361,12957.252150070002,117.24317403000168,53323.734246 2025-05-14,14:36:03.000,134,11032238,13285,0,1747233362,12957.407085199993,117.32776359000127,53323.727258880004 2025-05-14,14:36:04.000,134,11032249,13325,0,1747233363,12957.508129849994,117.44054966999829,53323.85302704 2025-05-14,14:36:05.000,134,11032266,13045,0,1747233364,12957.629383429994,117.59563052999874,53323.846039920005 2025-05-14,14:36:06.000,134,11032273,13085,0,1747233365,12957.76410963,117.72956400000112,53323.92988536 2025-05-14,14:36:07.000,134,11032268,13125,0,1747233366,12957.96619893,117.94103790000372,53324.062640640004 2025-05-14,14:36:08.000,134,11032262,12925,0,1747233367,12958.141342989991,118.10316789000353,53324.09757624 2025-05-14,14:36:09.000,134,11032242,13285,0,1747233368,12958.316487049997,118.22300309999991,53324.16046032 2025-05-14,14:36:10.000,134,11032293,13205,0,1747233369,12958.444476939992,118.3075926599995,53324.20937016 2025-05-14,14:36:11.000,134,11032255,13285,0,1747233370,12958.579203139998,118.35693657000229,53324.29321560001 2025-05-14,14:36:12.000,134,11032260,12965,0,1747233371,12958.680247789998,118.36398570000165,53324.398022400004 2025-05-14,14:36:13.000,134,11032226,13085,0,1747233372,12958.848655539994,118.34988744000293,53324.41199664001 2025-05-14,14:36:14.000,134,11032221,13245,0,1747233373,12958.969909119995,118.37808396000037,53324.55173904 2025-05-14,14:36:15.000,134,11032257,12765,0,1747233374,12959.05748114999,118.4203787400038,53324.565713280004 2025-05-14,14:36:16.000,134,11032247,13125,0,1747233375,12959.171998419995,118.44152613000188,53324.64955872 2025-05-14,14:36:17.000,134,11032240,13205,0,1747233376,12959.23936151999,118.48382090999803,53324.684494320005 2025-05-14,14:36:18.000,134,11032256,12845,0,1747233377,12959.320197239991,118.44152613000188,53324.71942992 2025-05-14,14:36:19.000,134,11032217,13285,0,1747233378,12959.401032959991,118.44857526000123,53324.85917232 2025-05-14,14:36:20.000,134,11032283,12885,0,1747233379,12959.468396060001,118.39923134999844,53324.92904352 2025-05-14,14:36:21.000,134,11032205,13165,0,1747233380,12959.515550229997,118.34283831000357,53324.950004880004 2025-05-14,14:36:22.000,134,11032232,13125,0,1747233381,12959.616594879997,118.30054353000014,53325.04782456 2025-05-14,14:36:23.000,134,11032253,13085,0,1747233382,12959.636803809997,118.18775745000312,53325.089747280006 2025-05-14,14:36:24.000,134,11032309,12925,0,1747233383,12959.683957979993,118.13841354000033,53325.17359272 2025-05-14,14:36:25.000,134,11032257,12965,0,1747233384,12959.737848459998,118.08202049999818,53325.2714124 2025-05-14,14:36:26.000,134,11032266,13285,0,1747233385,12959.798475249998,118.06792223999946,53325.306348000006 2025-05-14,14:36:27.000,134,11032250,13045,0,1747233386,12959.845629419993,118.03267659000267,53325.33429648 2025-05-14,14:36:28.000,134,11032279,13205,0,1747233387,12959.886047279993,117.9974309399986,53325.37621920001 2025-05-14,14:36:29.000,134,11032254,12925,0,1747233388,12959.886047279993,118.00448006999795,53325.41814192001 2025-05-14,14:36:30.000,134,11032297,13085,0,1747233389,12959.926465139994,118.0608731100001,53325.43910328 2025-05-14,14:36:31.000,134,11032226,13085,0,1747233390,12960.061191339999,118.06792223999946,53325.453077520004 2025-05-14,14:36:32.000,134,11032281,13085,0,1747233391,12960.19591753999,118.08906963000481,53325.53692296 2025-05-14,14:36:33.000,134,11032267,12965,0,1747233392,12960.39800683999,118.0256274600033,53325.58583280001 2025-05-14,14:36:34.000,134,11032281,13125,0,1747233393,12960.566414590001,118.01857833000395,53325.66967824 2025-05-14,14:36:35.000,134,11032280,13085,0,1747233394,12960.795449129997,117.98333267999988,53325.70461384 2025-05-14,14:36:36.000,134,11032281,12805,0,1747233395,12960.970593190003,117.93398877000436,53325.760510800006 2025-05-14,14:36:37.000,134,11032279,13045,0,1747233396,12961.192891419989,117.92693963999773,53325.809420640006 2025-05-14,14:36:38.000,134,11032289,13005,0,1747233397,12961.388244409995,117.92693963999773,53325.8653176 2025-05-14,14:36:39.000,134,11032258,13125,0,1747233398,12961.489289059995,117.92693963999773,53325.9351888 2025-05-14,14:36:40.000,134,11032268,13045,0,1747233399,12961.59707001999,117.96923442000116,53325.98409864 2025-05-14,14:36:41.000,134,11032278,13125,0,1747233400,12961.718323599991,118.04677485000138,53326.026021360005 2025-05-14,14:36:42.000,134,11032248,13045,0,1747233401,12961.839577179991,117.99038180999923,53326.08890544001 2025-05-14,14:36:43.000,134,11032312,13125,0,1747233402,12961.954094449997,117.9974309399986,53326.193712240005 2025-05-14,14:36:44.000,134,11032246,13005,0,1747233403,12962.068611720002,118.06792223999946,53326.22166072 2025-05-14,14:36:45.000,134,11032239,13245,0,1747233404,12962.196601609998,118.05382398000074,53326.242622080004 2025-05-14,14:36:46.000,134,11032258,12925,0,1747233405,12962.324591499993,118.03972572000202,53326.32646752 2025-05-14,14:36:47.000,134,11032304,13165,0,1747233406,12962.452581389989,118.15251179999905,53326.410312960004 2025-05-14,14:36:48.000,134,11032297,12965,0,1747233407,12962.519944489999,118.16661005999777,53326.52210688001 2025-05-14,14:36:49.000,134,11032279,12965,0,1747233408,12962.64119807,118.18070832000376,53326.55704248 2025-05-14,14:36:50.000,134,11032286,12805,0,1747233409,12962.647934379995,118.23005222999927,53326.60595232 2025-05-14,14:36:51.000,134,11032223,13005,0,1747233410,12962.70182486,118.25119962000463,53326.66184928 2025-05-14,14:36:52.000,134,11032261,13045,0,1747233411,12962.71529747999,118.3075926599995,53326.68979776001 2025-05-14,14:36:53.000,134,11032261,13005,0,1747233412,12962.71529747999,118.41332961000444,53326.745694720004 2025-05-14,14:36:54.000,134,11032229,12925,0,1747233413,12962.74224272,118.49791917000402,53326.72473336 2025-05-14,14:36:55.000,134,11032299,12965,0,1747233414,12962.71529747999,118.63890176999848,53326.78761744001 2025-05-14,14:36:56.000,134,11032273,13085,0,1747233415,12962.74224272,118.82922828000301,53326.85748864001 2025-05-14,14:36:57.000,134,11032289,13245,0,1747233416,12962.769187959995,118.96316174999811,53326.864475760005 2025-05-14,14:36:58.000,134,11032272,13285,0,1747233417,12962.79613319999,119.08299696000176,53326.82954016 2025-05-14,14:36:59.000,134,11032297,13325,0,1747233418,12962.829814749995,119.18873390999943,53326.87146288 2025-05-14,14:37:00.000,134,11032311,13045,0,1747233419,12962.85675998999,119.30856912000309,53326.95530832001 2025-05-14,14:37:01.000,134,11032315,13205,0,1747233420,12962.850023679996,119.3720112900046,53326.92735984001 2025-05-14,14:37:02.000,134,11032304,12925,0,1747233421,12962.83655105999,119.52004301999841,53326.99723104 2025-05-14,14:37:03.000,134,11032327,12925,0,1747233422,12962.78266058,119.65397649000079,53326.9483212 2025-05-14,14:37:04.000,134,11032314,12805,0,1747233423,12962.870232609996,119.73856605000037,53327.0181924 2025-05-14,14:37:05.000,134,11032285,13125,0,1747233424,12962.930859399996,119.80200822000188,53327.06011512 2025-05-14,14:37:06.000,134,11032309,13205,0,1747233425,12963.011695119996,119.8795486500021,53327.00421816001 2025-05-14,14:37:07.000,134,11032325,13325,0,1747233426,12963.031904049996,119.90774516999954,53327.0181924 2025-05-14,14:37:08.000,134,11032281,13285,0,1747233427,12963.146421320002,119.93594169000426,53327.11601208 2025-05-14,14:37:09.000,134,11032279,13165,0,1747233428,12963.173366559997,120.01348212000448,53327.1579348 2025-05-14,14:37:10.000,134,11032294,13045,0,1747233429,12963.321565379993,120.06987515999936,53327.10902496 2025-05-14,14:37:11.000,134,11032249,13165,0,1747233430,12963.308092760002,120.14741558999958,53327.10902496 2025-05-14,14:37:12.000,134,11032259,12965,0,1747233431,12963.409137410003,120.18971037000301,53327.17190904001 2025-05-14,14:37:13.000,134,11032305,12965,0,1747233432,12963.503445749993,120.28839819000132,53327.23479312 2025-05-14,14:37:14.000,134,11032252,13125,0,1747233433,12963.557336229998,120.3729877500009,53327.26274160001 2025-05-14,14:37:15.000,134,11032305,13165,0,1747233434,12963.624699329994,120.35184036000283,53327.269728720006 2025-05-14,14:37:16.000,134,11032302,13205,0,1747233435,12963.725743979994,120.35888949000218,53327.3326128 2025-05-14,14:37:17.000,134,11032304,12965,0,1747233436,12963.73248028999,120.31659470999875,53327.33959992001 2025-05-14,14:37:18.000,134,11032312,13285,0,1747233437,12963.739216599999,120.28134906000196,53327.437419600006 2025-05-14,14:37:19.000,134,11032280,13085,0,1747233438,12963.739216599999,120.26725080000324,53327.437419600006 2025-05-14,14:37:20.000,134,11032308,13245,0,1747233439,12963.766161839994,120.25315254000452,53327.4723552 2025-05-14,14:37:21.000,134,11032253,13005,0,1747233440,12963.698798739999,120.24610340999789,53327.52825216001 2025-05-14,14:37:22.000,134,11032306,12925,0,1747233441,12963.685326119994,120.13331733000086,53327.54921352 2025-05-14,14:37:23.000,134,11032283,13205,0,1747233442,12963.71227135999,119.99233472999913,53327.54921352 2025-05-14,14:37:24.000,134,11032241,13045,0,1747233443,12963.678589809999,119.88659778000147,53327.605110480006 2025-05-14,14:37:25.000,134,11032311,13445,0,1747233444,12963.644908259994,119.71036953000294,53327.61908472 2025-05-14,14:37:26.000,134,11032274,13205,0,1747233445,12963.516918369998,119.54823954000312,53327.66799456 2025-05-14,14:37:27.000,134,11032277,13045,0,1747233446,12963.395664789998,119.45660085000418,53327.633058960004 2025-05-14,14:37:28.000,134,11032282,13125,0,1747233447,12963.294620139997,119.38610955000331,53327.64703320001 2025-05-14,14:37:29.000,134,11032257,13045,0,1747233448,12963.173366559997,119.42135520000011,53327.654020320006 2025-05-14,14:37:30.000,134,11032259,13005,0,1747233449,12963.065585600001,119.46364998000354,53327.6120976 2025-05-14,14:37:31.000,134,11032237,12965,0,1747233450,12963.045376670001,119.49184650000097,53327.59113624 2025-05-14,14:37:32.000,134,11032323,13125,0,1747233451,12963.045376670001,119.52004301999841,53327.54921352 2025-05-14,14:37:33.000,134,11032281,12965,0,1747233452,12963.106003460001,119.5341412800044,53327.61908472 2025-05-14,14:37:34.000,134,11032217,13085,0,1747233453,12963.159893939992,119.5693869300012,53327.67498168001 2025-05-14,14:37:35.000,134,11032287,13045,0,1747233454,12963.240729659992,119.63282910000271,53327.64004608 2025-05-14,14:37:36.000,134,11032319,12925,0,1747233455,12963.308092760002,119.63987823000207,53327.66100744 2025-05-14,14:37:37.000,134,11032274,13085,0,1747233456,12963.382192169993,119.64692736000143,53327.6819688 2025-05-14,14:37:38.000,134,11032276,12925,0,1747233457,12963.463027889993,119.63987823000207,53327.72389152001 2025-05-14,14:37:39.000,134,11032233,13165,0,1747233458,12963.496709439998,119.56233780000184,53327.73087864 2025-05-14,14:37:40.000,134,11032315,13005,0,1747233459,12963.530390989989,119.41430607000075,53327.76581424001 2025-05-14,14:37:41.000,134,11032274,13125,0,1747233460,12963.597754089998,119.40020781000203,53327.76581424001 2025-05-14,14:37:42.000,134,11032304,13125,0,1747233461,12963.671853499989,119.3226673800018,53327.76581424001 2025-05-14,14:37:43.000,134,11032293,12765,0,1747233462,12963.698798739999,119.23102869000286,53327.79376272001 2025-05-14,14:37:44.000,134,11032281,13245,0,1747233463,12963.725743979994,119.17463565000071,53327.83568544 2025-05-14,14:37:45.000,134,11032319,13045,0,1747233464,12963.69206242999,119.12529173999792,53327.870621040005 2025-05-14,14:37:46.000,134,11032290,12925,0,1747233465,12963.617963019999,119.02660391999962,53327.95446648 2025-05-14,14:37:47.000,134,11032261,13285,0,1747233466,12963.523654679993,118.88562131999788,53328.02433768 2025-05-14,14:37:48.000,134,11032286,13205,0,1747233467,12963.355246929998,118.69529481000063,53327.968440720004 2025-05-14,14:37:49.000,134,11032277,13165,0,1747233468,12963.112739769997,118.56136133999826,53327.95446648 2025-05-14,14:37:50.000,134,11032284,13325,0,1747233469,12962.92412309,118.39923134999844,53327.96145360001 2025-05-14,14:37:51.000,134,11032290,13285,0,1747233470,12962.73550640999,118.27939614000206,53327.96145360001 2025-05-14,14:37:52.000,134,11032310,13045,0,1747233471,12962.54015342,118.2089048400012,53327.90555664 2025-05-14,14:37:53.000,134,11032326,13085,0,1747233472,12962.412163529989,118.22300309999991,53327.94747936 2025-05-14,14:37:54.000,134,11032219,12965,0,1747233473,12962.223546849993,118.25824875000399,53327.89158240001 2025-05-14,14:37:55.000,134,11032304,13005,0,1747233474,12962.129238510002,118.24415048999799,53327.87760816 2025-05-14,14:37:56.000,134,11032315,13245,0,1747233475,12961.954094449997,118.25119962000463,53327.91254376001 2025-05-14,14:37:57.000,134,11032290,12925,0,1747233476,12961.893467659997,118.22300309999991,53327.800749840004 2025-05-14,14:37:58.000,134,11032317,12925,0,1747233477,12961.913676589997,118.20185571000184,53327.83568544 2025-05-14,14:37:59.000,134,11032262,13005,0,1747233478,12961.873258729996,118.20185571000184,53327.81472408001 2025-05-14,14:38:00.000,134,11032319,13285,0,1747233479,12961.933885519997,118.1595609299984,53327.80773696 2025-05-14,14:38:01.000,134,11032303,13165,0,1747233480,12961.987776000002,118.13136441000097,53327.7867756 2025-05-14,14:38:02.000,134,11032291,12885,0,1747233481,12962.055139099997,118.03267659000267,53327.77978848 2025-05-14,14:38:03.000,134,11032285,13085,0,1747233482,12962.109029580002,117.97628355000052,53327.772801360006 2025-05-14,14:38:04.000,134,11032271,12965,0,1747233483,12962.176392679998,117.87759573000221,53327.73087864 2025-05-14,14:38:05.000,134,11032300,12765,0,1747233484,12962.250492089988,117.78595704000327,53327.6819688 2025-05-14,14:38:06.000,134,11032289,13165,0,1747233485,12962.263964709993,117.7154657400024,53327.64703320001 2025-05-14,14:38:07.000,134,11032271,13085,0,1747233486,12962.284173639993,117.60972879000474,53327.68895592 2025-05-14,14:38:08.000,134,11032269,12965,0,1747233487,12962.290909949988,117.62382705000346,53327.67498168001 2025-05-14,14:38:09.000,134,11032256,13085,0,1747233488,12962.284173639993,117.64497444000153,53327.62607184001 2025-05-14,14:38:10.000,134,11032284,13085,0,1747233489,12962.304382569993,117.63792531000217,53327.66100744 2025-05-14,14:38:11.000,134,11032299,13285,0,1747233490,12962.263964709993,117.59563052999874,53327.6819688 2025-05-14,14:38:12.000,134,11032273,12925,0,1747233491,12962.203337919993,117.54628662000323,53327.66100744 2025-05-14,14:38:13.000,134,11032284,12925,0,1747233492,12962.041666479992,117.5039918399998,53327.64004608 2025-05-14,14:38:14.000,134,11032247,13205,0,1747233493,12961.873258729996,117.48284445000172,53327.6120976 2025-05-14,14:38:15.000,134,11032304,13005,0,1747233494,12961.72505991,117.46169706000364,53327.62607184001 2025-05-14,14:38:16.000,134,11032290,13365,0,1747233495,12961.570124779995,117.41235315000085,53327.64703320001 2025-05-14,14:38:17.000,134,11032247,12885,0,1747233496,12961.44213489,117.34891097999935,53327.5422264 2025-05-14,14:38:18.000,134,11032294,13125,0,1747233497,12961.32088131,117.27841967999848,53327.49331656 2025-05-14,14:38:19.000,134,11032277,13045,0,1747233498,12961.240045589999,117.2220266400036,53327.535239280005 2025-05-14,14:38:20.000,134,11032307,12925,0,1747233499,12961.125528319993,117.15153534000274,53327.43043248001 2025-05-14,14:38:21.000,134,11032277,12925,0,1747233500,12961.024483669993,117.03874925999844,53327.42344536 2025-05-14,14:38:22.000,134,11032285,12925,0,1747233501,12960.936911639998,117.010552740001,53327.38850976001 2025-05-14,14:38:23.000,134,11032281,13045,0,1747233502,12960.842603299992,116.96120882999821,53327.3326128 2025-05-14,14:38:24.000,134,11032314,12965,0,1747233503,12960.835866989997,116.91891405000206,53327.35357416 2025-05-14,14:38:25.000,134,11032276,13285,0,1747233504,12960.788712820002,116.94006144000014,53327.27671584 2025-05-14,14:38:26.000,134,11032314,13085,0,1747233505,12960.775240199997,116.93301231000078,53327.269728720006 2025-05-14,14:38:27.000,134,11032271,12965,0,1747233506,12960.761767579992,116.99645448000228,53327.20684464 2025-05-14,14:38:28.000,134,11032286,12965,0,1747233507,12960.822394369992,117.0598966500038,53327.26274160001 2025-05-14,14:38:29.000,134,11032281,13085,0,1747233508,12960.822394369992,117.15153534000274,53327.20684464 2025-05-14,14:38:30.000,134,11032309,12845,0,1747233509,12960.862812229992,117.23612490000232,53327.14396056001 2025-05-14,14:38:31.000,134,11032329,12845,0,1747233510,12960.876284849997,117.34186184999999,53327.17190904001 2025-05-14,14:38:32.000,134,11032340,13085,0,1747233511,12960.903230089993,117.44759879999765,53327.129986320004 2025-05-14,14:38:33.000,134,11032293,13165,0,1747233512,12960.936911639998,117.49694271000044,53327.09505072001 2025-05-14,14:38:34.000,134,11032276,13045,0,1747233513,12960.997538429998,117.54628662000323,53327.150947680006 2025-05-14,14:38:35.000,134,11032279,13405,0,1747233514,12961.078374149998,117.49694271000044,53327.13697344 2025-05-14,14:38:36.000,134,11032322,13285,0,1747233515,12961.165946179994,117.4053040200015,53327.129986320004 2025-05-14,14:38:37.000,134,11032289,13205,0,1747233516,12961.260254519999,117.27137054999912,53327.0880636 2025-05-14,14:38:38.000,134,11032324,13125,0,1747233517,12961.428662269995,117.10219142999995,53327.16492192 2025-05-14,14:38:39.000,134,11032306,12925,0,1747233518,12961.51623429999,117.010552740001,53327.16492192 2025-05-14,14:38:40.000,134,11032308,13245,0,1747233519,12961.630751569995,116.88366839999799,53327.1579348 2025-05-14,14:38:41.000,134,11032322,13045,0,1747233520,12961.671169429996,116.7990788399984,53327.1579348 2025-05-14,14:38:42.000,134,11032300,13165,0,1747233521,12961.718323599991,116.74268580000353,53327.1579348 2025-05-14,14:38:43.000,134,11032256,12965,0,1747233522,12961.731796219996,116.74973493000289,53327.20684464 2025-05-14,14:38:44.000,134,11032285,13165,0,1747233523,12961.752005149996,116.69334189000074,53327.20684464 2025-05-14,14:38:45.000,134,11032276,13045,0,1747233524,12961.70485098,116.65809624000394,53327.22081888001 2025-05-14,14:38:46.000,134,11032312,12885,0,1747233525,12961.69811466999,116.58055581000372,53327.269728720006 2025-05-14,14:38:47.000,134,11032342,13125,0,1747233526,12961.59707001999,116.53121190000093,53327.19287040001 2025-05-14,14:38:48.000,134,11032281,13125,0,1747233527,12961.50276168,116.46776972999942,53327.227806 2025-05-14,14:38:49.000,134,11032294,13165,0,1747233528,12961.3815081,116.4184258200039,53327.17190904001 2025-05-14,14:38:50.000,134,11032313,12885,0,1747233529,12961.25351820999,116.37613104000047,53327.19287040001 2025-05-14,14:38:51.000,134,11032282,13165,0,1747233530,12961.192891419989,116.36203278000175,53327.19287040001 2025-05-14,14:38:52.000,134,11032288,13125,0,1747233531,12961.172682489989,116.39727842999855,53327.18588328 2025-05-14,14:38:53.000,134,11032253,13285,0,1747233532,12961.159209869998,116.43957321000198,53327.10902496 2025-05-14,14:38:54.000,134,11032281,13285,0,1747233533,12961.078374149998,116.55940841999836,53327.10902496 2025-05-14,14:38:55.000,134,11032264,13045,0,1747233534,12961.071637839988,116.65104711000458,53327.10902496 2025-05-14,14:38:56.000,134,11032330,13205,0,1747233535,12961.024483669993,116.78498057999968,53327.07408936001 2025-05-14,14:38:57.000,134,11032282,12925,0,1747233536,12961.031219979988,116.96825796000485,53327.03915376 2025-05-14,14:38:58.000,134,11032259,13125,0,1747233537,12961.071637839988,117.0598966500038,53327.032166640005 2025-05-14,14:38:59.000,134,11032265,13205,0,1747233538,12961.118792009998,117.16563360000146,53327.06011512 2025-05-14,14:39:00.000,134,11032270,13125,0,1747233539,12961.213100349989,117.2220266400036,53327.09505072001 2025-05-14,14:39:01.000,134,11032299,13365,0,1747233540,12961.347826549994,117.17268273000082,53327.102037840006 2025-05-14,14:39:02.000,134,11032265,13125,0,1747233541,12961.46234382,117.15153534000274,53327.081076480004 2025-05-14,14:39:03.000,134,11032258,12925,0,1747233542,12961.55665215999,117.10219142999995,53327.06710224 2025-05-14,14:39:04.000,134,11032257,13165,0,1747233543,12961.691378359996,117.01760187000036,53327.14396056001 2025-05-14,14:39:05.000,134,11032286,13365,0,1747233544,12961.76547777,116.9118649200027,53327.03915376 2025-05-14,14:39:06.000,134,11032318,12845,0,1747233545,12961.74526884,116.84137362000183,53327.102037840006 2025-05-14,14:39:07.000,134,11032280,13125,0,1747233546,12961.752005149996,116.8131771000044,53327.0880636 2025-05-14,14:39:08.000,134,11032262,12925,0,1747233547,12961.67790573999,116.7638331900016,53327.16492192 2025-05-14,14:39:09.000,134,11032310,13445,0,1747233548,12961.610542639995,116.70744014999946,53327.11601208 2025-05-14,14:39:10.000,134,11032262,13325,0,1747233549,12961.549915849995,116.74268580000353,53327.129986320004 2025-05-14,14:39:11.000,134,11032314,13125,0,1747233550,12961.469080129995,116.8131771000044,53327.150947680006 2025-05-14,14:39:12.000,134,11032287,13365,0,1747233551,12961.39498071999,116.89071753000462,53327.14396056001 2025-05-14,14:39:13.000,134,11032299,13285,0,1747233552,12961.327617619994,117.03170012999908,53327.199857520005 2025-05-14,14:39:14.000,134,11032297,13285,0,1747233553,12961.34109024,117.09514230000059,53327.199857520005 2025-05-14,14:39:15.000,134,11032274,13005,0,1747233554,12961.33435392999,117.16563360000146,53327.17190904001 2025-05-14,14:39:16.000,134,11032277,12925,0,1747233555,12961.37477178999,117.2220266400036,53327.13697344 2025-05-14,14:39:17.000,134,11032273,13005,0,1747233556,12961.43539857999,117.27841967999848,53327.17190904001 2025-05-14,14:39:18.000,134,11032290,13285,0,1747233557,12961.46234382,117.25022316000104,53327.248767360004 2025-05-14,14:39:19.000,134,11032279,13165,0,1747233558,12961.50276168,117.2572722900004,53327.227806 2025-05-14,14:39:20.000,134,11032270,13125,0,1747233559,12961.51623429999,117.22907577000296,53327.269728720006 2025-05-14,14:39:21.000,134,11032284,13245,0,1747233560,12961.509497989995,117.25022316000104,53327.24178024001 2025-05-14,14:39:22.000,134,11032259,12925,0,1747233561,12961.46234382,117.33481272000063,53327.227806 2025-05-14,14:39:23.000,134,11032241,12925,0,1747233562,12961.33435392999,117.468746190003,53327.28370296 2025-05-14,14:39:24.000,134,11032275,12925,0,1747233563,12961.25351820999,117.59563052999874,53327.28370296 2025-05-14,14:39:25.000,134,11032241,13045,0,1747233564,12961.186155109994,117.76480964999791,53327.227806 2025-05-14,14:39:26.000,134,11032280,13165,0,1747233565,12961.085110459993,117.87759573000221,53327.27671584 2025-05-14,14:39:27.000,134,11032253,13005,0,1747233566,12961.078374149998,117.93398877000436,53327.29069008001 2025-05-14,14:39:28.000,134,11032289,13285,0,1747233567,12961.051428909988,117.94808703000308,53327.30466432 2025-05-14,14:39:29.000,134,11032228,13125,0,1747233568,12961.017747359998,117.88464486000157,53327.28370296 2025-05-14,14:39:30.000,134,11032249,13325,0,1747233569,12961.064901529993,117.80710443000135,53327.20684464 2025-05-14,14:39:31.000,134,11032280,13285,0,1747233570,12961.105319389993,117.74366225999984,53327.28370296 2025-05-14,14:39:32.000,134,11032273,13285,0,1747233571,12961.105319389993,117.65907270000025,53327.21383176 2025-05-14,14:39:33.000,134,11032258,13365,0,1747233572,12961.159209869998,117.6167779200041,53327.248767360004 2025-05-14,14:39:34.000,134,11032271,13285,0,1747233573,12961.145737249994,117.6026796599981,53327.21383176 2025-05-14,14:39:35.000,134,11032281,13165,0,1747233574,12961.186155109994,117.63087618000282,53327.19287040001 2025-05-14,14:39:36.000,134,11032282,13125,0,1747233575,12961.226572969994,117.70136748000368,53327.227806 2025-05-14,14:39:37.000,134,11032249,13205,0,1747233576,12961.287199759994,117.77185878000455,53327.26274160001 2025-05-14,14:39:38.000,134,11032261,13125,0,1747233577,12961.246781899994,117.8141535600007,53327.27671584 2025-05-14,14:39:39.000,134,11032257,13085,0,1747233578,12961.172682489989,117.90579224999965,53327.3326128 2025-05-14,14:39:40.000,134,11032271,13325,0,1747233579,12961.132264629989,118.00448006999795,53327.24178024001 2025-05-14,14:39:41.000,134,11032310,12805,0,1747233580,12961.024483669993,118.13136441000097,53327.28370296 2025-05-14,14:39:42.000,134,11032273,13085,0,1747233581,12960.936911639998,118.22300309999991,53327.269728720006 2025-05-14,14:39:43.000,134,11032267,12845,0,1747233582,12960.869548540002,118.34283831000357,53327.31165144001 2025-05-14,14:39:44.000,134,11032262,13205,0,1747233583,12960.876284849997,118.44857526000123,53327.29069008001 2025-05-14,14:39:45.000,134,11032241,13125,0,1747233584,12960.923439019993,118.50496830000338,53327.297677200004 2025-05-14,14:39:46.000,134,11032272,13045,0,1747233585,12960.977329499998,118.46267351999995,53327.318638560006 2025-05-14,14:39:47.000,134,11032261,13525,0,1747233586,12961.098583079998,118.4062804799978,53327.31165144001 2025-05-14,14:39:48.000,134,11032251,13045,0,1747233587,12961.145737249994,118.33578918000421,53327.37453552 2025-05-14,14:39:49.000,134,11032254,12925,0,1747233588,12961.219836659999,118.22300309999991,53327.40947112001 2025-05-14,14:39:50.000,134,11032298,12965,0,1747233589,12961.25351820999,118.03972572000202,53327.437419600006 2025-05-14,14:39:51.000,134,11032310,13045,0,1747233590,12961.31414499999,117.90579224999965,53327.39549688 2025-05-14,14:39:52.000,134,11032286,13365,0,1747233591,12961.39498071999,117.8141535600007,53327.50729080001 2025-05-14,14:39:53.000,134,11032275,13325,0,1747233592,12961.50276168,117.72251487000176,53327.5422264 2025-05-14,14:39:54.000,134,11032274,13085,0,1747233593,12961.549915849995,117.67317095999897,53327.55620064001 2025-05-14,14:39:55.000,134,11032307,12965,0,1747233594,12961.56338847,117.6167779200041,53327.57017488 2025-05-14,14:39:56.000,134,11032293,13045,0,1747233595,12961.59707001999,117.63087618000282,53327.56318776 2025-05-14,14:39:57.000,134,11032297,13125,0,1747233596,12961.61727894999,117.64497444000153,53327.62607184001 2025-05-14,14:39:58.000,134,11032291,13165,0,1747233597,12961.66443312,117.65907270000025,53327.59113624 2025-05-14,14:39:59.000,134,11032284,13085,0,1747233598,12961.691378359996,117.68726921999769,53327.61908472 2025-05-14,14:40:00.000,134,11032289,13325,0,1747233599,12961.65769680999,117.72956400000112,53327.633058960004 2025-05-14,14:40:01.000,134,11032291,12965,0,1747233600,12961.65769680999,117.76480964999791,53327.66100744 2025-05-14,14:40:02.000,134,11032303,13045,0,1747233601,12961.5835974,117.83530094999878,53327.62607184001 2025-05-14,14:40:03.000,134,11032286,13165,0,1747233602,12961.5835974,117.87054660000285,53327.64703320001 2025-05-14,14:40:04.000,134,11032266,12925,0,1747233603,12961.529706919995,117.92693963999773,53327.62607184001 2025-05-14,14:40:05.000,134,11032342,13125,0,1747233604,12961.549915849995,117.94103790000372,53327.67498168001 2025-05-14,14:40:06.000,134,11032300,13045,0,1747233605,12961.60380633,117.87054660000285,53327.66799456 2025-05-14,14:40:07.000,134,11032307,13325,0,1747233606,12961.67790573999,117.84235007999814,53327.633058960004 2025-05-14,14:40:08.000,134,11032270,12925,0,1747233607,12961.711587289996,117.74366225999984,53327.654020320006 2025-05-14,14:40:09.000,134,11032271,13285,0,1747233608,12961.738532529991,117.5674340100013,53327.6819688 2025-05-14,14:40:10.000,134,11032289,13205,0,1747233609,12961.812631939996,117.3559601099987,53327.67498168001 2025-05-14,14:40:11.000,134,11032282,13165,0,1747233610,12961.853049799996,117.20087924999825,53327.73786576 2025-05-14,14:40:12.000,134,11032306,13005,0,1747233611,12961.920412899992,117.010552740001,53327.73087864 2025-05-14,14:40:13.000,134,11032281,13005,0,1747233612,12962.021457549992,116.88366839999799,53327.76581424001 2025-05-14,14:40:14.000,134,11032213,13085,0,1747233613,12962.109029580002,116.7638331900016,53327.73786576 2025-05-14,14:40:15.000,134,11032252,13005,0,1747233614,12962.156183749998,116.74973493000289,53327.7867756 2025-05-14,14:40:16.000,134,11032259,13565,0,1747233615,12962.162920059993,116.69334189000074,53327.77978848 2025-05-14,14:40:17.000,134,11032268,13045,0,1747233616,12962.122502199993,116.69334189000074,53327.7867756 2025-05-14,14:40:18.000,134,11032242,13005,0,1747233617,12962.028193860002,116.77088232000096,53327.75882712 2025-05-14,14:40:19.000,134,11032252,13125,0,1747233618,12961.933885519997,116.78498057999968,53327.80773696 2025-05-14,14:40:20.000,134,11032224,12925,0,1747233619,12961.758741459991,116.88366839999799,53327.751840000004 2025-05-14,14:40:21.000,134,11032243,13045,0,1747233620,12961.53644322999,116.95415969999885,53327.79376272001 2025-05-14,14:40:22.000,134,11032267,13125,0,1747233621,12961.31414499999,116.98940535000293,53327.77978848 2025-05-14,14:40:23.000,134,11032286,13125,0,1747233622,12961.031219979988,117.00350361000164,53327.75882712 2025-05-14,14:40:24.000,134,11032242,13325,0,1747233623,12960.822394369992,116.93301231000078,53327.751840000004 2025-05-14,14:40:25.000,134,11032289,13245,0,1747233624,12960.667459240001,116.89776666000398,53327.6819688 2025-05-14,14:40:26.000,134,11032234,12965,0,1747233625,12960.593359829996,116.85547188000055,53327.654020320006 2025-05-14,14:40:27.000,134,11032277,13165,0,1747233626,12960.519260419991,116.8131771000044,53327.66100744 2025-05-14,14:40:28.000,134,11032277,13325,0,1747233627,12960.552941969996,116.74973493000289,53327.633058960004 2025-05-14,14:40:29.000,134,11032256,13045,0,1747233628,12960.566414590001,116.72153840999817,53327.584149120004 2025-05-14,14:40:30.000,134,11032228,12885,0,1747233629,12960.579887209991,116.74268580000353,53327.535239280005 2025-05-14,14:40:31.000,134,11032276,12845,0,1747233630,12960.613568759996,116.72153840999817,53327.50030368 2025-05-14,14:40:32.000,134,11032293,13125,0,1747233631,12960.674195549997,116.64399797999795,53327.50729080001 2025-05-14,14:40:33.000,134,11032300,12965,0,1747233632,12960.714613409997,116.58055581000372,53327.4723552 2025-05-14,14:40:34.000,134,11032235,13285,0,1747233633,12960.788712820002,116.50301538000349,53327.4723552 2025-05-14,14:40:35.000,134,11032285,13205,0,1747233634,12960.808921750002,116.39022929999919,53327.4723552 2025-05-14,14:40:36.000,134,11032240,13085,0,1747233635,12960.849339610002,116.31973799999832,53327.465368080004 2025-05-14,14:40:37.000,134,11032289,13205,0,1747233636,12960.889757470002,116.28449235000153,53327.52126504 2025-05-14,14:40:38.000,134,11032316,13205,0,1747233637,12960.876284849997,116.24924670000473,53327.50030368 2025-05-14,14:40:39.000,134,11032293,13045,0,1747233638,12960.808921750002,116.31268886999896,53327.50729080001 2025-05-14,14:40:40.000,134,11032309,13285,0,1747233639,12960.802185439992,116.36203278000175,53327.50030368 2025-05-14,14:40:41.000,134,11032258,12925,0,1747233640,12960.869548540002,116.34793452000304,53327.49331656 2025-05-14,14:40:42.000,134,11032299,13005,0,1747233641,12960.883021159992,116.33383626000432,53327.51427792 2025-05-14,14:40:43.000,134,11032279,13445,0,1747233642,12960.903230089993,116.31268886999896,53327.50030368 2025-05-14,14:40:44.000,134,11032312,13005,0,1747233643,12960.936911639998,116.29859061000025,53327.50030368 2025-05-14,14:40:45.000,134,11032258,12965,0,1747233644,12961.031219979988,116.23514843999874,53327.50030368 2025-05-14,14:40:46.000,134,11032251,13125,0,1747233645,12961.152473559989,116.17875540000387,53327.5422264 2025-05-14,14:40:47.000,134,11032302,12965,0,1747233646,12961.266990829994,116.12236236000172,53327.55620064001 2025-05-14,14:40:48.000,134,11032271,12965,0,1747233647,12961.37477178999,115.9954780199987,53327.584149120004 2025-05-14,14:40:49.000,134,11032267,13245,0,1747233648,12961.40171703,115.8967902000004,53327.59113624 2025-05-14,14:40:50.000,134,11032260,13285,0,1747233649,12961.36129917,115.78400412000337,53327.62607184001 2025-05-14,14:40:51.000,134,11032261,13085,0,1747233650,12961.300672379999,115.67826716999843,53327.57716200001 2025-05-14,14:40:52.000,134,11032302,13165,0,1747233651,12961.165946179994,115.6148250000042,53327.55620064001 2025-05-14,14:40:53.000,134,11032305,12965,0,1747233652,12960.950384260002,115.63597239000228,53327.59812336001 2025-05-14,14:40:54.000,134,11032292,13125,0,1747233653,12960.822394369992,115.70646369000315,53327.61908472 2025-05-14,14:40:55.000,134,11032293,12925,0,1747233654,12960.680931859992,115.76990586000466,53327.61908472 2025-05-14,14:40:56.000,134,11032262,13005,0,1747233655,12960.559678279991,115.8967902000004,53327.57017488 2025-05-14,14:40:57.000,134,11032291,13125,0,1747233656,12960.411479459995,116.06596931999957,53327.59812336001 2025-05-14,14:40:58.000,134,11032263,13125,0,1747233657,12960.31717111999,116.23514843999874,53327.55620064001 2025-05-14,14:40:59.000,134,11032320,13085,0,1747233658,12960.17570860999,116.43957321000198,53327.486329440006 2025-05-14,14:41:00.000,134,11032321,13005,0,1747233659,12960.09487288999,116.54531015999964,53327.55620064001 2025-05-14,14:41:01.000,134,11032221,12885,0,1747233660,12960.067927649994,116.59465407000243,53327.50030368 2025-05-14,14:41:02.000,134,11032262,13165,0,1747233661,12960.09487288999,116.60875233000115,53327.52825216001 2025-05-14,14:41:03.000,134,11032288,13045,0,1747233662,12960.15549967999,116.55940841999836,53327.49331656 2025-05-14,14:41:04.000,134,11032302,13045,0,1747233663,12960.21612646999,116.48891712000477,53327.50729080001 2025-05-14,14:41:05.000,134,11032277,13125,0,1747233664,12960.29696218999,116.32678712999768,53327.486329440006 2025-05-14,14:41:06.000,134,11032303,13245,0,1747233665,12960.37779790999,116.2069519200013,53327.465368080004 2025-05-14,14:41:07.000,134,11032322,12765,0,1747233666,12960.38453422,116.00252714999806,53327.486329440006 2025-05-14,14:41:08.000,134,11032288,12845,0,1747233667,12960.39800683999,115.92498671999783,53327.50729080001 2025-05-14,14:41:09.000,134,11032305,13125,0,1747233668,12960.37779790999,115.93908498000383,53327.465368080004 2025-05-14,14:41:10.000,134,11032277,13205,0,1747233669,12960.32390743,115.93908498000383,53327.437419600006 2025-05-14,14:41:11.000,134,11032275,13205,0,1747233670,12960.249808019995,115.91088845999911,53327.437419600006 2025-05-14,14:41:12.000,134,11032312,12965,0,1747233671,12960.09487288999,115.90383932999976,53327.42344536 2025-05-14,14:41:13.000,134,11032301,12925,0,1747233672,12960.014037169989,115.90383932999976,53327.37453552 2025-05-14,14:41:14.000,134,11032318,13045,0,1747233673,12959.872574659988,115.88269194000168,53327.38152264 2025-05-14,14:41:15.000,134,11032259,13085,0,1747233674,12959.778266319998,115.85449542000424,53327.38850976001 2025-05-14,14:41:16.000,134,11032221,13085,0,1747233675,12959.744584769993,115.84039715999825,53327.367548400005 2025-05-14,14:41:17.000,134,11032317,12805,0,1747233676,12959.697430599997,115.84039715999825,53327.38152264 2025-05-14,14:41:18.000,134,11032292,13165,0,1747233677,12959.650276430002,115.78400412000337,53327.38152264 2025-05-14,14:41:19.000,134,11032320,13085,0,1747233678,12959.609858570002,115.76285672999802,53327.35357416 2025-05-14,14:41:20.000,134,11032332,13005,0,1747233679,12959.636803809997,115.76990586000466,53327.367548400005 2025-05-14,14:41:21.000,134,11032291,13285,0,1747233680,12959.589649640002,115.7135128200025,53327.32562568 2025-05-14,14:41:22.000,134,11032290,13285,0,1747233681,12959.589649640002,115.67826716999843,53327.30466432 2025-05-14,14:41:23.000,134,11032307,13125,0,1747233682,12959.576177019997,115.6148250000042,53327.27671584 2025-05-14,14:41:24.000,134,11032319,13445,0,1747233683,12959.522286539992,115.58662847999949,53327.3326128 2025-05-14,14:41:25.000,134,11032315,12845,0,1747233684,12959.515550229997,115.62892326000292,53327.29069008001 2025-05-14,14:41:26.000,134,11032222,13245,0,1747233685,12959.488604990001,115.67121803999908,53327.26274160001 2025-05-14,14:41:27.000,134,11032285,13285,0,1747233686,12959.454923439996,115.76285672999802,53327.3326128 2025-05-14,14:41:28.000,134,11032258,13085,0,1747233687,12959.394296649996,115.81924977000017,53327.24178024001 2025-05-14,14:41:29.000,134,11032305,13005,0,1747233688,12959.374087719996,115.91793758999847,53327.26274160001 2025-05-14,14:41:30.000,134,11032324,13085,0,1747233689,12959.279779379991,116.01662541000405,53327.21383176 2025-05-14,14:41:31.000,134,11032260,13165,0,1747233690,12959.252834139996,116.12941149000108,53327.20684464 2025-05-14,14:41:32.000,134,11032239,13005,0,1747233691,12959.21915258999,116.15055887999915,53327.21383176 2025-05-14,14:41:33.000,134,11032302,13245,0,1747233692,12959.192207349995,116.18580453000322,53327.18588328 2025-05-14,14:41:34.000,134,11032293,12965,0,1747233693,12959.24609783,116.18580453000322,53327.18588328 2025-05-14,14:41:35.000,134,11032291,13165,0,1747233694,12959.26630676,116.108264100003,53327.199857520005 2025-05-14,14:41:36.000,134,11032232,12965,0,1747233695,12959.24609783,116.09416584000428,53327.19287040001 2025-05-14,14:41:37.000,134,11032296,13085,0,1747233696,12959.24609783,116.02367454000341,53327.22081888001 2025-05-14,14:41:38.000,134,11032319,13045,0,1747233697,12959.279779379991,115.9602323700019,53327.17889616 2025-05-14,14:41:39.000,134,11032319,12885,0,1747233698,12959.320197239991,115.86859368000296,53327.19287040001 2025-05-14,14:41:40.000,134,11032303,13125,0,1747233699,12959.367351410001,115.76285672999802,53327.18588328 2025-05-14,14:41:41.000,134,11032254,13125,0,1747233700,12959.374087719996,115.64302152000164,53327.11601208 2025-05-14,14:41:42.000,134,11032303,13165,0,1747233701,12959.333669859996,115.47384240000247,53327.129986320004 2025-05-14,14:41:43.000,134,11032348,13245,0,1747233702,12959.293251999996,115.37515458000416,53327.129986320004 2025-05-14,14:41:44.000,134,11032285,13085,0,1747233703,12959.212416279996,115.32581067000137,53327.11601208 2025-05-14,14:41:45.000,134,11032315,13045,0,1747233704,12959.091162699995,115.29056502000458,53327.14396056001 2025-05-14,14:41:46.000,134,11032252,12885,0,1747233705,12958.98338174,115.36105631999817,53327.13697344 2025-05-14,14:41:47.000,134,11032356,13085,0,1747233706,12958.83518291999,115.38220371000352,53327.102037840006 2025-05-14,14:41:48.000,134,11032319,12925,0,1747233707,12958.774556129989,115.43154761999904,53327.07408936001 2025-05-14,14:41:49.000,134,11032319,12965,0,1747233708,12958.754347199989,115.44564587999776,53327.10902496 2025-05-14,14:41:50.000,134,11032296,13005,0,1747233709,12958.801501369999,115.41040023000096,53327.0880636 2025-05-14,14:41:51.000,134,11032232,12925,0,1747233710,12958.828446609994,115.44564587999776,53327.03915376 2025-05-14,14:41:52.000,134,11032331,12845,0,1747233711,12958.882337089999,115.44564587999776,53327.0181924 2025-05-14,14:41:53.000,134,11032277,13125,0,1747233712,12958.969909119995,115.54433370000334,53327.0880636 2025-05-14,14:41:54.000,134,11032341,13205,0,1747233713,12958.96317281,115.60777587000484,53326.983256800006 2025-05-14,14:41:55.000,134,11032331,13045,0,1747233714,12958.969909119995,115.7135128200025,53326.99723104 2025-05-14,14:41:56.000,134,11032205,12965,0,1747233715,12959.010326979995,115.83334802999889,53327.06011512 2025-05-14,14:41:57.000,134,11032315,13085,0,1747233716,12959.010326979995,115.86859368000296,53327.04614088 2025-05-14,14:41:58.000,134,11032288,13045,0,1747233717,12959.03727221999,115.92498671999783,53327.02517952001 2025-05-14,14:41:59.000,134,11032345,13165,0,1747233718,12959.091162699995,115.98137975999998,53327.06011512 2025-05-14,14:42:00.000,134,11032329,12965,0,1747233719,12959.18547104,116.02367454000341,53327.081076480004 2025-05-14,14:42:01.000,134,11032289,12845,0,1747233720,12959.26630676,116.08711670999764,53327.0181924 2025-05-14,14:42:02.000,134,11032341,12845,0,1747233721,12959.32693355,116.108264100003,53327.06011512 2025-05-14,14:42:03.000,134,11032313,13165,0,1747233722,12959.340406169991,116.12941149000108,53327.102037840006 2025-05-14,14:42:04.000,134,11032295,13205,0,1747233723,12959.414505579996,116.1717062700045,53327.1579348 2025-05-14,14:42:05.000,134,11032312,12845,0,1747233724,12959.468396060001,116.19990279000194,53327.12299920001 2025-05-14,14:42:06.000,134,11032277,13045,0,1747233725,12959.502077609992,116.28449235000153,53327.13697344 2025-05-14,14:42:07.000,134,11032352,13165,0,1747233726,12959.609858570002,116.32678712999768,53327.10902496 2025-05-14,14:42:08.000,134,11032332,13125,0,1747233727,12959.758057389998,116.39022929999919,53327.21383176 2025-05-14,14:42:09.000,134,11032268,12965,0,1747233728,12959.872574659988,116.43957321000198,53327.248767360004 2025-05-14,14:42:10.000,134,11032338,13205,0,1747233729,12960.000564549999,116.51006451000285,53327.28370296 2025-05-14,14:42:11.000,134,11032269,12885,0,1747233730,12960.15549967999,116.58055581000372,53327.31165144001 2025-05-14,14:42:12.000,134,11032302,12605,0,1747233731,12960.3036985,116.61580146000051,53327.416458240004 2025-05-14,14:42:13.000,134,11032321,13045,0,1747233732,12960.43842469999,116.63694884999859,53327.45838096001 2025-05-14,14:42:14.000,134,11032294,13205,0,1747233733,12960.532733039996,116.63694884999859,53327.465368080004 2025-05-14,14:42:15.000,134,11032331,13245,0,1747233734,12960.680931859992,116.62285058999987,53327.49331656 2025-05-14,14:42:16.000,134,11032232,13085,0,1747233735,12960.714613409997,116.65809624000394,53327.54921352 2025-05-14,14:42:17.000,134,11032293,13205,0,1747233736,12960.849339610002,116.65809624000394,53327.584149120004 2025-05-14,14:42:18.000,134,11032376,13125,0,1747233737,12960.903230089993,116.64399797999795,53327.584149120004 2025-05-14,14:42:19.000,134,11032303,13285,0,1747233738,12961.037956289998,116.62989971999923,53327.61908472 2025-05-14,14:42:20.000,134,11032309,13245,0,1747233739,12961.206364039994,116.51711364000221,53327.64703320001 2025-05-14,14:42:21.000,134,11032260,13005,0,1747233740,12961.300672379999,116.50301538000349,53327.66100744 2025-05-14,14:42:22.000,134,11032370,13205,0,1747233741,12961.428662269995,116.43252408000262,53327.73786576 2025-05-14,14:42:23.000,134,11032319,13085,0,1747233742,12961.45560750999,116.43252408000262,53327.83568544 2025-05-14,14:42:24.000,134,11032300,13085,0,1747233743,12961.44213489,116.41137669000454,53327.90555664 2025-05-14,14:42:25.000,134,11032325,12725,0,1747233744,12961.39498071999,116.39022929999919,53327.94747936 2025-05-14,14:42:26.000,134,11032304,13205,0,1747233745,12961.300672379999,116.4184258200039,53327.98241496001 2025-05-14,14:42:27.000,134,11032295,13005,0,1747233746,12961.226572969994,116.41137669000454,53327.989402080006 2025-05-14,14:42:28.000,134,11032373,13365,0,1747233747,12961.179418799999,116.4536714700007,53328.087221760004 2025-05-14,14:42:29.000,134,11032261,13165,0,1747233748,12961.159209869998,116.46776972999942,53328.11517024 2025-05-14,14:42:30.000,134,11032334,13005,0,1747233749,12961.159209869998,116.44662234000134,53328.11517024 2025-05-14,14:42:31.000,134,11032272,13205,0,1747233750,12961.186155109994,116.44662234000134,53328.1710672 2025-05-14,14:42:32.000,134,11032323,12765,0,1747233751,12961.246781899994,116.42547495000326,53328.17805432001 2025-05-14,14:42:33.000,134,11032297,13085,0,1747233752,12961.388244409995,116.36203278000175,53328.22696416001 2025-05-14,14:42:34.000,134,11032283,13085,0,1747233753,12961.52297061,116.29859061000025,53328.31779672001 2025-05-14,14:42:35.000,134,11032322,13125,0,1747233754,12961.69811466999,116.2421975699981,53328.3806808 2025-05-14,14:42:36.000,134,11032287,13245,0,1747233755,12961.893467659997,116.18580453000322,53328.36670656001 2025-05-14,14:42:37.000,134,11032296,13165,0,1747233756,12962.095556959997,116.12236236000172,53328.40164216 2025-05-14,14:42:38.000,134,11032303,13205,0,1747233757,12962.304382569993,115.9954780199987,53328.45753912 2025-05-14,14:42:39.000,134,11032308,12925,0,1747233758,12962.432372459989,115.90383932999976,53328.49946184 2025-05-14,14:42:40.000,134,11032303,13285,0,1747233759,12962.506471869994,115.77695499000401,53328.590294400004 2025-05-14,14:42:41.000,134,11032275,13285,0,1747233760,12962.499735559999,115.82629889999953,53328.61824288 2025-05-14,14:42:42.000,134,11032324,12805,0,1747233761,12962.479526629999,115.81924977000017,53328.64619136 2025-05-14,14:42:43.000,134,11032282,13125,0,1747233762,12962.47279031999,115.85449542000424,53328.67413984 2025-05-14,14:42:44.000,134,11032242,13125,0,1747233763,12962.391954599989,115.86859368000296,53328.68112696001 2025-05-14,14:42:45.000,134,11032314,13125,0,1747233764,12962.418899839999,115.87564281000232,53328.73003680001 2025-05-14,14:42:46.000,134,11032292,12845,0,1747233765,12962.445845079994,115.82629889999953,53328.79990800001 2025-05-14,14:42:47.000,134,11032325,12925,0,1747233766,12962.486262939994,115.77695499000401,53328.84881784001 2025-05-14,14:42:48.000,134,11032360,13045,0,1747233767,12962.479526629999,115.70646369000315,53328.89074056 2025-05-14,14:42:49.000,134,11032330,13085,0,1747233768,12962.51320817999,115.72056195000187,53328.946637520006 2025-05-14,14:42:50.000,134,11032302,13005,0,1747233769,12962.479526629999,115.66416890999972,53328.96061176 2025-05-14,14:42:51.000,134,11032319,12965,0,1747233770,12962.519944489999,115.60777587000484,53328.98157312 2025-05-14,14:42:52.000,134,11032322,13005,0,1747233771,12962.567098659994,115.53023544000462,53329.07240568 2025-05-14,14:42:53.000,134,11032333,13365,0,1747233772,12962.53341710999,115.43154761999904,53329.06541856001 2025-05-14,14:42:54.000,134,11032321,13325,0,1747233773,12962.519944489999,115.37515458000416,53329.13528976001 2025-05-14,14:42:55.000,134,11032344,12925,0,1747233774,12962.506471869994,115.32581067000137,53329.12131552 2025-05-14,14:42:56.000,134,11032275,13165,0,1747233775,12962.567098659994,115.27646675999858,53329.149264 2025-05-14,14:42:57.000,134,11032306,13365,0,1747233776,12962.62098914,115.17072981000092,53329.19817384 2025-05-14,14:42:58.000,134,11032294,13085,0,1747233777,12962.607516519995,115.14253329000348,53329.19118672 2025-05-14,14:42:59.000,134,11032288,12965,0,1747233778,12962.64119807,115.07909112000198,53329.261057920005 2025-05-14,14:43:00.000,134,11032299,12885,0,1747233779,12962.63446175999,115.03679633999855,53329.32394200001 2025-05-14,14:43:01.000,134,11032289,13285,0,1747233780,12962.567098659994,115.0579437300039,53329.29599352 2025-05-14,14:43:02.000,134,11032362,13405,0,1747233781,12962.499735559999,115.0931893800007,53329.26804504 2025-05-14,14:43:03.000,134,11032291,13165,0,1747233782,12962.432372459989,115.14253329000348,53329.330929120006 2025-05-14,14:43:04.000,134,11032305,13205,0,1747233783,12962.398690909999,115.22007372000371,53329.3938132 2025-05-14,14:43:05.000,134,11032282,13005,0,1747233784,12962.324591499993,115.2553193700005,53329.34490336 2025-05-14,14:43:06.000,134,11032247,12925,0,1747233785,12962.257228399998,115.27646675999858,53329.309967760004 2025-05-14,14:43:07.000,134,11032321,13165,0,1747233786,12962.311118879988,115.24122111000179,53329.40778744 2025-05-14,14:43:08.000,134,11032335,13045,0,1747233787,12962.351536739989,115.191877199999,53329.43573592 2025-05-14,14:43:09.000,134,11032289,13285,0,1747233788,12962.385218289994,115.1566315500022,53329.44272304001 2025-05-14,14:43:10.000,134,11032279,13045,0,1747233789,12962.371745669989,115.06499286000326,53329.40080032001 2025-05-14,14:43:11.000,134,11032316,12965,0,1747233790,12962.331327809989,115.05089460000454,53329.4636844 2025-05-14,14:43:12.000,134,11032340,13165,0,1747233791,12962.263964709993,115.0438454699979,53329.43573592 2025-05-14,14:43:13.000,134,11032285,13125,0,1747233792,12962.162920059993,115.0931893800007,53329.45669728 2025-05-14,14:43:14.000,134,11032312,12925,0,1747233793,12962.082084339992,115.13548416000413,53329.477658640004 2025-05-14,14:43:15.000,134,11032301,13005,0,1747233794,12962.061875409992,115.191877199999,53329.51958136001 2025-05-14,14:43:16.000,134,11032310,13045,0,1747233795,12962.061875409992,115.24122111000179,53329.51259424 2025-05-14,14:43:17.000,134,11032277,13045,0,1747233796,12962.048402790002,115.24827024000115,53329.547529840005 2025-05-14,14:43:18.000,134,11032296,13005,0,1747233797,12962.048402790002,115.26941762999923,53329.5335556 2025-05-14,14:43:19.000,134,11032302,13125,0,1747233798,12962.021457549992,115.3046632800033,53329.547529840005 2025-05-14,14:43:20.000,134,11032270,13045,0,1747233799,12962.082084339992,115.35400718999881,53329.547529840005 2025-05-14,14:43:21.000,134,11032269,13125,0,1747233800,12962.142711129993,115.37515458000416,53329.52656848 2025-05-14,14:43:22.000,134,11032290,13125,0,1747233801,12962.216810539998,115.42449848999968,53329.57547832 2025-05-14,14:43:23.000,134,11032294,13445,0,1747233802,12962.317855189998,115.44564587999776,53329.55451696 2025-05-14,14:43:24.000,134,11032273,12885,0,1747233803,12962.412163529989,115.46679327000311,53329.68028512 2025-05-14,14:43:25.000,134,11032322,13005,0,1747233804,12962.479526629999,115.41744936000032,53329.68727224001 2025-05-14,14:43:26.000,134,11032300,13045,0,1747233805,12962.53341710999,115.3681054500048,53329.72220784 2025-05-14,14:43:27.000,134,11032286,12925,0,1747233806,12962.546889729994,115.26236849999987,53329.70124648 2025-05-14,14:43:28.000,134,11032308,13005,0,1747233807,12962.587307589994,115.1566315500022,53329.75015632 2025-05-14,14:43:29.000,134,11032288,13285,0,1747233808,12962.546889729994,115.07909112000198,53329.82701464001 2025-05-14,14:43:30.000,134,11032288,13005,0,1747233809,12962.51320817999,115.01564895000047,53329.82002752 2025-05-14,14:43:31.000,134,11032301,13125,0,1747233810,12962.452581389989,115.00859982000111,53329.79906616 2025-05-14,14:43:32.000,134,11032309,12725,0,1747233811,12962.398690909999,114.96630503999768,53329.87592448001 2025-05-14,14:43:33.000,134,11032287,12925,0,1747233812,12962.344800429993,114.93105939000088,53329.834001760006 2025-05-14,14:43:34.000,134,11032298,12885,0,1747233813,12962.311118879988,114.88171547999809,53329.931821440005 2025-05-14,14:43:35.000,134,11032300,13045,0,1747233814,12962.250492089988,114.86761721999937,53329.95278280001 2025-05-14,14:43:36.000,134,11032295,13045,0,1747233815,12962.189865300003,114.85351896000066,53329.931821440005 2025-05-14,14:43:37.000,134,11032294,13165,0,1747233816,12962.162920059993,114.86761721999937,53329.95278280001 2025-05-14,14:43:38.000,134,11032299,12925,0,1747233817,12962.142711129993,114.89581374000409,53329.931821440005 2025-05-14,14:43:39.000,134,11032276,12925,0,1747233818,12962.048402790002,114.93810852000024,53329.97374416001 2025-05-14,14:43:40.000,134,11032291,12925,0,1747233819,12961.967567070002,114.9451576499996,53330.03662824 2025-05-14,14:43:41.000,134,11032292,13285,0,1747233820,12961.940621829992,114.93810852000024,53330.03662824 2025-05-14,14:43:42.000,134,11032317,13045,0,1747233821,12961.927149210002,114.90286287000345,53330.0575896 2025-05-14,14:43:43.000,134,11032263,13085,0,1747233822,12961.933885519997,114.7971259199985,53330.02265400001 2025-05-14,14:43:44.000,134,11032319,12925,0,1747233823,12961.947358140002,114.77597853000043,53330.08553808 2025-05-14,14:43:45.000,134,11032307,13125,0,1747233824,12962.028193860002,114.72663462000492,53330.06457672 2025-05-14,14:43:46.000,134,11032295,13005,0,1747233825,12962.001248619992,114.67729071000213,53330.04361536001 2025-05-14,14:43:47.000,134,11032322,13045,0,1747233826,12962.021457549992,114.62794679999934,53330.07855096 2025-05-14,14:43:48.000,134,11032327,13165,0,1747233827,12962.007984930002,114.64909419000469,53330.06457672 2025-05-14,14:43:49.000,134,11032276,13085,0,1747233828,12961.981039689992,114.62089766999998,53330.04361536001 2025-05-14,14:43:50.000,134,11032311,13085,0,1747233829,12961.967567070002,114.6349959299987,53330.04361536001 2025-05-14,14:43:51.000,134,11032292,13045,0,1747233830,12961.893467659997,114.64909419000469,53330.02265400001 2025-05-14,14:43:52.000,134,11032322,13085,0,1747233831,12961.792423009996,114.67729071000213,53330.0575896 2025-05-14,14:43:53.000,134,11032315,12965,0,1747233832,12961.72505991,114.70548722999956,53330.050602480005 2025-05-14,14:43:54.000,134,11032326,13245,0,1747233833,12961.62401526,114.78302765999979,53330.06457672 2025-05-14,14:43:55.000,134,11032378,13005,0,1747233834,12961.529706919995,114.7971259199985,53330.02964112 2025-05-14,14:43:56.000,134,11032274,13205,0,1747233835,12961.41518964999,114.82532244000322,53330.099512320005 2025-05-14,14:43:57.000,134,11032304,13245,0,1747233836,12961.31414499999,114.78302765999979,53330.02964112 2025-05-14,14:43:58.000,134,11032321,13205,0,1747233837,12961.246781899994,114.73368375000427,53330.050602480005 2025-05-14,14:43:59.000,134,11032321,13405,0,1747233838,12961.145737249994,114.65614332000405,53330.09252520001 2025-05-14,14:44:00.000,134,11032296,13245,0,1747233839,12961.017747359998,114.58565202000318,53330.12047368001 2025-05-14,14:44:01.000,134,11032257,12965,0,1747233840,12960.930175330002,114.53630811000039,53330.09252520001 2025-05-14,14:44:02.000,134,11032297,12965,0,1747233841,12960.896493779997,114.44466942000145,53330.12047368001 2025-05-14,14:44:03.000,134,11032283,13085,0,1747233842,12960.808921750002,114.43762029000209,53330.15540928 2025-05-14,14:44:04.000,134,11032315,13005,0,1747233843,12960.788712820002,114.36712899000122,53330.09252520001 2025-05-14,14:44:05.000,134,11032298,13045,0,1747233844,12960.660722929992,114.26139204000356,53330.08553808 2025-05-14,14:44:06.000,134,11032252,13045,0,1747233845,12960.573150899996,114.26844117000292,53330.10649944 2025-05-14,14:44:07.000,134,11032289,12845,0,1747233846,12960.539469349991,114.28253943000163,53330.13444792 2025-05-14,14:44:08.000,134,11032317,13045,0,1747233847,12960.566414590001,114.20499900000141,53330.11348656001 2025-05-14,14:44:09.000,134,11032303,12925,0,1747233848,12960.47884255999,114.17680248000397,53330.09252520001 2025-05-14,14:44:10.000,134,11032326,12925,0,1747233849,12960.45863362999,114.16270421999798,53330.10649944 2025-05-14,14:44:11.000,134,11032272,12925,0,1747233850,12960.48557887,114.15565508999862,53330.01566688 2025-05-14,14:44:12.000,134,11032280,12725,0,1747233851,12960.52599673,114.07811465999839,53330.04361536001 2025-05-14,14:44:13.000,134,11032290,13205,0,1747233852,12960.573150899996,114.0076233600048,53330.06457672 2025-05-14,14:44:14.000,134,11032298,13165,0,1747233853,12960.606832450001,113.97942684000009,53329.99470552001 2025-05-14,14:44:15.000,134,11032316,13205,0,1747233854,12960.667459240001,113.97942684000009,53330.01566688 2025-05-14,14:44:16.000,134,11032299,13325,0,1747233855,12960.721349719992,113.85254250000435,53330.07855096 2025-05-14,14:44:17.000,134,11032269,13005,0,1747233856,12960.721349719992,113.81729685000028,53329.96675704 2025-05-14,14:44:18.000,134,11032296,13125,0,1747233857,12960.748294960002,113.7961494600022,53330.02964112 2025-05-14,14:44:19.000,134,11032288,13085,0,1747233858,12960.714613409997,113.77500207000412,53330.04361536001 2025-05-14,14:44:20.000,134,11032278,12965,0,1747233859,12960.660722929992,113.7961494600022,53330.02265400001 2025-05-14,14:44:21.000,134,11032272,13285,0,1747233860,12960.586623520001,113.81729685000028,53330.0575896 2025-05-14,14:44:22.000,134,11032281,13125,0,1747233861,12960.48557887,113.84549336999771,53330.09252520001 2025-05-14,14:44:23.000,134,11032299,13045,0,1747233862,12960.391270529995,113.91598466999858,53330.08553808 2025-05-14,14:44:24.000,134,11032304,13125,0,1747233863,12960.25654432999,113.97942684000009,53330.03662824 2025-05-14,14:44:25.000,134,11032305,12925,0,1747233864,12960.189181229995,114.04991814000095,53330.02964112 2025-05-14,14:44:26.000,134,11032291,13125,0,1747233865,12960.040982409999,114.16975335000461,53330.04361536001 2025-05-14,14:44:27.000,134,11032313,12925,0,1747233866,12959.939937759998,114.22614638999949,53330.04361536001 2025-05-14,14:44:28.000,134,11032309,13085,0,1747233867,12959.892783589989,114.30368681999971,53330.02964112 2025-05-14,14:44:29.000,134,11032304,13085,0,1747233868,12959.818684179998,114.33188334000442,53330.00867976 2025-05-14,14:44:30.000,134,11032293,13125,0,1747233869,12959.758057389998,114.36712899000122,53329.96675704 2025-05-14,14:44:31.000,134,11032307,13165,0,1747233870,12959.710903220002,114.39532550999866,53329.9877184 2025-05-14,14:44:32.000,134,11032262,13125,0,1747233871,12959.731112150002,114.43762029000209,53330.0575896 2025-05-14,14:44:33.000,134,11032270,12965,0,1747233872,12959.751321080003,114.49401333000424,53329.980731280004 2025-05-14,14:44:34.000,134,11032326,13005,0,1747233873,12959.771530010003,114.52925898000103,53329.95278280001 2025-05-14,14:44:35.000,134,11032308,13165,0,1747233874,12959.872574659988,114.56450462999783,53329.99470552001 2025-05-14,14:44:36.000,134,11032263,12885,0,1747233875,12959.960146689999,114.54335723999975,53329.94579568001 2025-05-14,14:44:37.000,134,11032294,13205,0,1747233876,12960.088136579994,114.52220985000167,53329.980731280004 2025-05-14,14:44:38.000,134,11032257,13285,0,1747233877,12960.17570860999,114.54335723999975,53329.9877184 2025-05-14,14:44:39.000,134,11032270,12965,0,1747233878,12960.229599089995,114.57860289000382,53330.01566688 2025-05-14,14:44:40.000,134,11032266,13285,0,1747233879,12960.34411636,114.56450462999783,53330.06457672 2025-05-14,14:44:41.000,134,11032291,13005,0,1747233880,12960.391270529995,114.6349959299987,53330.02964112 2025-05-14,14:44:42.000,134,11032281,13205,0,1747233881,12960.411479459995,114.6984381000002,53330.07156384001 2025-05-14,14:44:43.000,134,11032262,13085,0,1747233882,12960.37779790999,114.75483114000235,53330.11348656001 2025-05-14,14:44:44.000,134,11032305,12925,0,1747233883,12960.350852669995,114.78302765999979,53330.07855096 2025-05-14,14:44:45.000,134,11032281,13245,0,1747233884,12960.29696218999,114.8112241800045,53330.06457672 2025-05-14,14:44:46.000,134,11032332,13005,0,1747233885,12960.22286278,114.87466634999873,53330.14143504001 2025-05-14,14:44:47.000,134,11032284,13045,0,1747233886,12960.21612646999,114.95220677999896,53330.19034488001 2025-05-14,14:44:48.000,134,11032313,12845,0,1747233887,12960.17570860999,115.02269807999983,53330.14143504001 2025-05-14,14:44:49.000,134,11032302,13325,0,1747233888,12960.15549967999,115.10728763999941,53330.197332 2025-05-14,14:44:50.000,134,11032274,13045,0,1747233889,12960.21612646999,115.11433676999877,53330.19034488001 2025-05-14,14:44:51.000,134,11032277,13285,0,1747233890,12960.209390159995,115.12843503000477,53330.197332 2025-05-14,14:44:52.000,134,11032261,13045,0,1747233891,12960.21612646999,115.18482806999964,53330.19034488001 2025-05-14,14:44:53.000,134,11032266,13045,0,1747233892,12960.22286278,115.22712285000307,53330.24624184 2025-05-14,14:44:54.000,134,11032314,12925,0,1747233893,12960.21612646999,115.27646675999858,53330.22528048 2025-05-14,14:44:55.000,134,11032310,12925,0,1747233894,12960.20265385,115.41040023000096,53330.28117744001 2025-05-14,14:44:56.000,134,11032289,13125,0,1747233895,12960.229599089995,115.48089153000183,53330.35803576001 2025-05-14,14:44:57.000,134,11032277,13045,0,1747233896,12960.229599089995,115.57253022000077,53330.3021388 2025-05-14,14:44:58.000,134,11032303,12805,0,1747233897,12960.229599089995,115.66416890999972,53330.39297136 2025-05-14,14:44:59.000,134,11032285,13285,0,1747233898,12960.24307171,115.79105325000273,53330.42091984 2025-05-14,14:45:00.000,134,11032296,13125,0,1747233899,12960.28348957,115.84039715999825,53330.44886832001 2025-05-14,14:45:01.000,134,11032314,12805,0,1747233900,12960.310434809995,115.87564281000232,53330.434894080005 2025-05-14,14:45:02.000,134,11032317,13005,0,1747233901,12960.34411636,115.86859368000296,53330.52572664001 2025-05-14,14:45:03.000,134,11032276,12845,0,1747233902,12960.411479459995,115.86859368000296,53330.53970088 2025-05-14,14:45:04.000,134,11032299,12965,0,1747233903,12960.472106249996,115.80515151000145,53330.602584960005 2025-05-14,14:45:05.000,134,11032265,13045,0,1747233904,12960.559678279991,115.74170933999994,53330.57463648001 2025-05-14,14:45:06.000,134,11032302,13285,0,1747233905,12960.573150899996,115.7487584699993,53330.63752056 2025-05-14,14:45:07.000,134,11032327,12605,0,1747233906,12960.606832450001,115.72761108000122,53330.672456160006 2025-05-14,14:45:08.000,134,11032287,13325,0,1747233907,12960.620305069991,115.70646369000315,53330.71437888001 2025-05-14,14:45:09.000,134,11032282,13125,0,1747233908,12960.586623520001,115.69941456000379,53330.72835312 2025-05-14,14:45:10.000,134,11032260,12845,0,1747233909,12960.573150899996,115.67121803999908,53330.70739176 2025-05-14,14:45:11.000,134,11032286,13005,0,1747233910,12960.492315179996,115.65711978000036,53330.79123720001 2025-05-14,14:45:12.000,134,11032293,13445,0,1747233911,12960.44516101,115.67121803999908,53330.81219856001 2025-05-14,14:45:13.000,134,11032293,13205,0,1747233912,12960.34411636,115.73466021000058,53330.80521144 2025-05-14,14:45:14.000,134,11032291,13125,0,1747233913,12960.21612646999,115.76285672999802,53330.85412128 2025-05-14,14:45:15.000,134,11032294,12765,0,1747233914,12960.15549967999,115.76285672999802,53330.92399248 2025-05-14,14:45:16.000,134,11032270,13045,0,1747233915,12960.088136579994,115.80515151000145,53330.896044 2025-05-14,14:45:17.000,134,11032267,13005,0,1747233916,12960.040982409999,115.85449542000424,53330.94495384 2025-05-14,14:45:18.000,134,11032317,13085,0,1747233917,12960.03424609999,115.92498671999783,53330.937966720005 2025-05-14,14:45:19.000,134,11032314,13445,0,1747233918,12960.000564549999,116.01662541000405,53330.99386368 2025-05-14,14:45:20.000,134,11032310,13165,0,1747233919,12960.000564549999,116.08006757999829,53331.04277352 2025-05-14,14:45:21.000,134,11032320,13085,0,1747233920,12960.03424609999,116.18580453000322,53331.06373488 2025-05-14,14:45:22.000,134,11032298,13205,0,1747233921,12959.946674069994,116.29154148000089,53331.02879928001 2025-05-14,14:45:23.000,134,11032333,13005,0,1747233922,12960.014037169989,116.4184258200039,53331.02181216 2025-05-14,14:45:24.000,134,11032308,13205,0,1747233923,12960.081400269999,116.52416277000157,53331.08469624 2025-05-14,14:45:25.000,134,11032295,12925,0,1747233924,12960.108345509994,116.61580146000051,53331.09867048001 2025-05-14,14:45:26.000,134,11032289,13125,0,1747233925,12960.128554439994,116.6651453700033,53331.105657600005 2025-05-14,14:45:27.000,134,11032267,12925,0,1747233926,12960.12181813,116.72153840999817,53331.1405932 2025-05-14,14:45:28.000,134,11032294,12845,0,1747233927,12960.09487288999,116.75678406000225,53331.11264472 2025-05-14,14:45:29.000,134,11032297,13045,0,1747233928,12960.047718719994,116.75678406000225,53331.14758032001 2025-05-14,14:45:30.000,134,11032287,13165,0,1747233929,12960.020773479999,116.75678406000225,53331.20347728 2025-05-14,14:45:31.000,134,11032267,12845,0,1747233930,12959.993828239989,116.74973493000289,53331.21745152001 2025-05-14,14:45:42.000,134,11032326,12765,0,1747233941,12959.886047279993,116.87661926999863,53331.50392344001 2025-05-14,14:45:43.000,134,11032328,13165,0,1747233942,12959.912992519989,116.91891405000206,53331.47597496 2025-05-14,14:45:44.000,134,11032333,13205,0,1747233943,12959.933201449989,116.92596318000142,53331.50392344001 2025-05-14,14:45:45.000,134,11032274,13245,0,1747233944,12959.953410379989,116.93301231000078,53331.53187192001 2025-05-14,14:45:46.000,134,11032335,12765,0,1747233945,12959.926465139994,116.92596318000142,53331.53187192001 2025-05-14,14:45:47.000,134,11032299,13085,0,1747233946,12959.926465139994,116.91891405000206,53331.608730240005 2025-05-14,14:45:48.000,134,11032352,12925,0,1747233947,12959.933201449989,116.87661926999863,53331.657640080004 2025-05-14,14:45:49.000,134,11032261,12925,0,1747233948,12959.845629419993,116.87661926999863,53331.678601440006 2025-05-14,14:45:50.000,134,11032353,13045,0,1747233949,12959.798475249998,116.86957013999927,53331.64366584 2025-05-14,14:45:51.000,134,11032293,12925,0,1747233950,12959.791738939988,116.84842275000119,53331.678601440006 2025-05-14,14:45:52.000,134,11032340,13205,0,1747233951,12959.717639529998,116.83432449000247,53331.69956280001 2025-05-14,14:45:53.000,134,11032300,13085,0,1747233952,12959.670485360002,116.78498057999968,53331.69257568 2025-05-14,14:45:54.000,134,11032343,13085,0,1747233953,12959.576177019997,116.74973493000289,53331.75545976 2025-05-14,14:45:55.000,134,11032322,12965,0,1747233954,12959.475132369997,116.77793145000032,53331.76943400001 2025-05-14,14:45:56.000,134,11032314,13085,0,1747233955,12959.441450819992,116.75678406000225,53331.79738248001 2025-05-14,14:45:57.000,134,11032333,13085,0,1747233956,12959.407769270001,116.77793145000032,53331.79738248001 2025-05-14,14:45:58.000,134,11032304,13165,0,1747233957,12959.427978200001,116.77793145000032,53331.825330960004 2025-05-14,14:45:59.000,134,11032281,13325,0,1747233958,12959.434714509996,116.78498057999968,53331.81834384001 2025-05-14,14:46:00.000,134,11032284,12925,0,1747233959,12959.508813920002,116.80612796999776,53331.81834384001 2025-05-14,14:46:01.000,134,11032284,13125,0,1747233960,12959.542495469992,116.75678406000225,53331.83231808 2025-05-14,14:46:02.000,134,11032322,13285,0,1747233961,12959.636803809997,116.69334189000074,53331.86026656 2025-05-14,14:46:03.000,134,11032319,13085,0,1747233962,12959.731112150002,116.67924363000202,53331.88122792 2025-05-14,14:46:04.000,134,11032270,13005,0,1747233963,12959.805211559993,116.55940841999836,53331.95109912 2025-05-14,14:46:05.000,134,11032282,12965,0,1747233964,12959.865838349993,116.50301538000349,53331.95808624001 2025-05-14,14:46:06.000,134,11032347,13005,0,1747233965,12959.946674069994,116.43252408000262,53332.00000896 2025-05-14,14:46:07.000,134,11032338,13285,0,1747233966,12959.946674069994,116.34793452000304,53332.00699608001 2025-05-14,14:46:08.000,134,11032277,13285,0,1747233967,12959.980355619999,116.29859061000025,53332.06988016 2025-05-14,14:46:09.000,134,11032317,13045,0,1747233968,12960.020773479999,116.2421975699981,53332.06988016 2025-05-14,14:46:10.000,134,11032301,13205,0,1747233969,12960.047718719994,116.18580453000322,53332.160712720004 2025-05-14,14:46:11.000,134,11032318,13005,0,1747233970,12960.020773479999,116.12941149000108,53332.16769984 2025-05-14,14:46:12.000,134,11032324,12925,0,1747233971,12959.953410379989,116.06596931999957,53332.20962256 2025-05-14,14:46:13.000,134,11032302,12965,0,1747233972,12959.879310969998,116.03072367000277,53332.22359680001 2025-05-14,14:46:14.000,134,11032319,13125,0,1747233973,12959.791738939988,116.0095762800047,53332.29346800001 2025-05-14,14:46:15.000,134,11032359,13125,0,1747233974,12959.663749049992,115.98137975999998,53332.23757104 2025-05-14,14:46:16.000,134,11032336,13085,0,1747233975,12959.582913329992,115.92498671999783,53332.26551952 2025-05-14,14:46:17.000,134,11032371,13165,0,1747233976,12959.481868679992,115.91793758999847,53332.25154528001 2025-05-14,14:46:18.000,134,11032340,12965,0,1747233977,12959.434714509996,115.84039715999825,53332.25154528001 2025-05-14,14:46:19.000,134,11032350,13005,0,1747233978,12959.353878789996,115.77695499000401,53332.30744224 2025-05-14,14:46:20.000,134,11032331,12925,0,1747233979,12959.367351410001,115.69941456000379,53332.26551952 2025-05-14,14:46:21.000,134,11032334,12845,0,1747233980,12959.394296649996,115.650070650001,53332.32141648001 2025-05-14,14:46:22.000,134,11032351,13285,0,1747233981,12959.421241889992,115.57957935000013,53332.31442936 2025-05-14,14:46:23.000,134,11032327,13205,0,1747233982,12959.562704399992,115.48089153000183,53332.30744224 2025-05-14,14:46:24.000,134,11032334,13125,0,1747233983,12959.657012739997,115.36105631999817,53332.32141648001 2025-05-14,14:46:25.000,134,11032333,13005,0,1747233984,12959.724375839993,115.20597545999772,53332.37731344 2025-05-14,14:46:26.000,134,11032265,13125,0,1747233985,12959.811947869988,115.10023851000005,53332.37032632001 2025-05-14,14:46:27.000,134,11032348,13245,0,1747233986,12959.899519899998,114.96630503999768,53332.38430056 2025-05-14,14:46:28.000,134,11032334,13165,0,1747233987,12959.973619309989,114.76188027000171,53332.37731344 2025-05-14,14:46:29.000,134,11032332,13085,0,1747233988,12960.007300859994,114.6349959299987,53332.37731344 2025-05-14,14:46:30.000,134,11032377,12725,0,1747233989,12960.05445502999,114.49401333000424,53332.349364960006 2025-05-14,14:46:31.000,134,11032298,13005,0,1747233990,12960.014037169989,114.43057116000273,53332.447184640005 2025-05-14,14:46:32.000,134,11032338,13085,0,1747233991,12959.987091929994,114.40237463999802,53332.44019752001 2025-05-14,14:46:33.000,134,11032327,12965,0,1747233992,12959.912992519989,114.37417812000058,53332.4332104 2025-05-14,14:46:34.000,134,11032317,12925,0,1747233993,12959.886047279993,114.37417812000058,53332.48212024 2025-05-14,14:46:35.000,134,11032334,12965,0,1747233994,12959.865838349993,114.38122724999994,53332.54500432 2025-05-14,14:46:36.000,134,11032291,13165,0,1747233995,12959.805211559993,114.3882763799993,53332.53801720001 2025-05-14,14:46:37.000,134,11032343,13165,0,1747233996,12959.731112150002,114.3882763799993,53332.55897856001 2025-05-14,14:46:38.000,134,11032344,13125,0,1747233997,12959.710903220002,114.3530307300025,53332.59391416 2025-05-14,14:46:39.000,134,11032269,13085,0,1747233998,12959.616594879997,114.42352203000337,53332.5729528 2025-05-14,14:46:40.000,134,11032326,13165,0,1747233999,12959.589649640002,114.47991506999824,53332.64981112 2025-05-14,14:46:41.000,134,11032303,13005,0,1747234000,12959.596385949997,114.58565202000318,53332.64981112 2025-05-14,14:46:42.000,134,11032349,13085,0,1747234001,12959.683957979993,114.64909419000469,53332.64981112 2025-05-14,14:46:43.000,134,11032315,13045,0,1747234002,12959.778266319998,114.68433984000148,53332.67077248 2025-05-14,14:46:44.000,134,11032310,13365,0,1747234003,12959.818684179998,114.747782010003,53332.7126952 2025-05-14,14:46:45.000,134,11032315,12885,0,1747234004,12959.899519899998,114.71253635999892,53332.684746720006 2025-05-14,14:46:46.000,134,11032303,13285,0,1747234005,12959.946674069994,114.70548722999956,53332.67775960001 2025-05-14,14:46:47.000,134,11032314,13005,0,1747234006,12959.973619309989,114.66319245000341,53332.7126952 2025-05-14,14:46:48.000,134,11032350,13125,0,1747234007,12960.014037169989,114.6349959299987,53332.782566400005 2025-05-14,14:46:49.000,134,11032297,13205,0,1747234008,12960.03424609999,114.56450462999783,53332.74064368 2025-05-14,14:46:50.000,134,11032344,13405,0,1747234009,12959.987091929994,114.51516072000231,53332.74064368 2025-05-14,14:46:51.000,134,11032297,13125,0,1747234010,12959.966882999994,114.47286593999888,53332.81051488 2025-05-14,14:46:52.000,134,11032362,13245,0,1747234011,12959.939937759998,114.44466942000145,53332.76160504 2025-05-14,14:46:53.000,134,11032345,13005,0,1747234012,12959.926465139994,114.43057116000273,53332.77557928001 2025-05-14,14:46:54.000,134,11032282,13285,0,1747234013,12959.879310969998,114.47286593999888,53332.84545048001 2025-05-14,14:46:55.000,134,11032347,13085,0,1747234014,12959.865838349993,114.5010624600036,53332.86641184 2025-05-14,14:46:56.000,134,11032288,13125,0,1747234015,12959.832156799988,114.51516072000231,53332.901347440005 2025-05-14,14:46:57.000,134,11032370,13005,0,1747234016,12959.818684179998,114.48696420000488,53332.84545048001 2025-05-14,14:46:58.000,134,11032356,13085,0,1747234017,12959.811947869988,114.51516072000231,53332.84545048001 2025-05-14,14:46:59.000,134,11032296,13045,0,1747234018,12959.778266319998,114.52220985000167,53332.901347440005 2025-05-14,14:47:00.000,134,11032345,13125,0,1747234019,12959.805211559993,114.54335723999975,53332.92929592 2025-05-14,14:47:01.000,134,11032292,13045,0,1747234020,12959.852365729988,114.54335723999975,53332.901347440005 2025-05-14,14:47:02.000,134,11032315,13285,0,1747234021,12959.886047279993,114.52220985000167,53332.89436032001 2025-05-14,14:47:03.000,134,11032328,13005,0,1747234022,12959.912992519989,114.46581680999952,53332.8873732 2025-05-14,14:47:04.000,134,11032308,13365,0,1747234023,12960.020773479999,114.40942377000465,53332.93628304 2025-05-14,14:47:05.000,134,11032330,13125,0,1747234024,12960.088136579994,114.30368681999971,53332.92230880001 2025-05-14,14:47:06.000,134,11032358,13165,0,1747234025,12960.108345509994,114.2543429100042,53332.9572444 2025-05-14,14:47:07.000,134,11032338,13205,0,1747234026,12960.11508181999,114.21204813000077,53332.92230880001 2025-05-14,14:47:08.000,134,11032315,13045,0,1747234027,12960.148763369994,114.1415568299999,53332.950257280005 2025-05-14,14:47:09.000,134,11032311,13165,0,1747234028,12960.14202706,114.16975335000461,53332.93628304 2025-05-14,14:47:10.000,134,11032347,13085,0,1747234029,12960.14202706,114.09926205000374,53332.97820576 2025-05-14,14:47:11.000,134,11032338,12925,0,1747234030,12960.14202706,114.07106552999903,53332.9572444 2025-05-14,14:47:12.000,134,11032377,13165,0,1747234031,12960.14202706,114.04991814000095,53333.00615424 2025-05-14,14:47:13.000,134,11032323,12765,0,1747234032,12960.16223599,114.02877075000288,53332.999167120004 2025-05-14,14:47:14.000,134,11032272,13205,0,1747234033,12960.15549967999,114.02877075000288,53333.00615424 2025-05-14,14:47:15.000,134,11032348,12925,0,1747234034,12960.15549967999,114.01467249000416,53332.964231519996 2025-05-14,14:47:16.000,134,11032301,13285,0,1747234035,12960.18244492,114.00057422999816,53333.020128480006 2025-05-14,14:47:17.000,134,11032346,13245,0,1747234036,12960.209390159995,114.01467249000416,53333.0271156 2025-05-14,14:47:18.000,134,11032371,13125,0,1747234037,12960.28348957,114.02172162000352,53333.020128480006 2025-05-14,14:47:19.000,134,11032279,13205,0,1747234038,12960.3036985,113.95827945000201,53333.08301256 2025-05-14,14:47:20.000,134,11032318,13205,0,1747234039,12960.41821576999,113.9935250999988,53333.06205120001 2025-05-14,14:47:21.000,134,11032344,13005,0,1747234040,12960.42495208,113.9935250999988,53333.12493528 2025-05-14,14:47:22.000,134,11032359,13205,0,1747234041,12960.42495208,113.97942684000009,53333.0969868 2025-05-14,14:47:23.000,134,11032361,13125,0,1747234042,12960.391270529995,113.9935250999988,53333.15987088001 2025-05-14,14:47:24.000,134,11032303,12765,0,1747234043,12960.28348957,114.00057422999816,53333.12493528 2025-05-14,14:47:25.000,134,11032337,12765,0,1747234044,12960.27675325999,114.06401639999967,53333.13890952001 2025-05-14,14:47:26.000,134,11032307,13365,0,1747234045,12960.16223599,114.1063111800031,53333.13890952001 2025-05-14,14:47:27.000,134,11032309,13245,0,1747234046,12960.088136579994,114.16270421999798,53333.12493528 2025-05-14,14:47:28.000,134,11032313,13285,0,1747234047,12960.061191339999,114.22614638999949,53333.15288376 2025-05-14,14:47:29.000,134,11032319,13325,0,1747234048,12959.946674069994,114.26139204000356,53333.131922399996 2025-05-14,14:47:30.000,134,11032365,12765,0,1747234049,12959.926465139994,114.31778507999843,53333.117948160005 2025-05-14,14:47:31.000,134,11032312,13085,0,1747234050,12959.845629419993,114.40237463999802,53333.166858000004 2025-05-14,14:47:32.000,134,11032358,12965,0,1747234051,12959.818684179998,114.40237463999802,53333.166858000004 2025-05-14,14:47:33.000,134,11032342,13045,0,1747234052,12959.764793699993,114.45876768000016,53333.117948160005 2025-05-14,14:47:34.000,134,11032333,12925,0,1747234053,12959.758057389998,114.48696420000488,53333.15288376 2025-05-14,14:47:35.000,134,11032294,13085,0,1747234054,12959.758057389998,114.52925898000103,53333.166858000004 2025-05-14,14:47:36.000,134,11032321,12965,0,1747234055,12959.724375839993,114.51516072000231,53333.187819360006 2025-05-14,14:47:37.000,134,11032349,13085,0,1747234056,12959.825420489993,114.52220985000167,53333.187819360006 2025-05-14,14:47:38.000,134,11032322,13205,0,1747234057,12959.818684179998,114.47991506999824,53333.166858000004 2025-05-14,14:47:39.000,134,11032334,13125,0,1747234058,12959.811947869988,114.4517185500008,53333.17384512 2025-05-14,14:47:40.000,134,11032344,12885,0,1747234059,12959.879310969998,114.45876768000016,53333.22275496 2025-05-14,14:47:41.000,134,11032347,13005,0,1747234060,12959.953410379989,114.42352203000337,53333.25769056001 2025-05-14,14:47:42.000,134,11032352,12965,0,1747234061,12960.027509789994,114.42352203000337,53333.19480648 2025-05-14,14:47:43.000,134,11032336,13045,0,1747234062,12960.09487288999,114.44466942000145,53333.25769056001 2025-05-14,14:47:44.000,134,11032311,13085,0,1747234063,12960.168972299994,114.49401333000424,53333.27865192001 2025-05-14,14:47:45.000,134,11032348,12925,0,1747234064,12960.22286278,114.50811159000295,53333.32057464 2025-05-14,14:47:46.000,134,11032331,12725,0,1747234065,12960.22286278,114.62794679999934,53333.2716648 2025-05-14,14:47:47.000,134,11032377,13365,0,1747234066,12960.29696218999,114.71958548999828,53333.299613279996 2025-05-14,14:47:48.000,134,11032350,13085,0,1747234067,12960.37779790999,114.81827331000386,53333.334548880004 2025-05-14,14:47:49.000,134,11032305,13085,0,1747234068,12960.499051489991,114.8464698300013,53333.36948448 2025-05-14,14:47:50.000,134,11032305,13245,0,1747234069,12960.633777689996,114.86056809000002,53333.334548880004 2025-05-14,14:47:51.000,134,11032362,13205,0,1747234070,12960.721349719992,114.86761721999937,53333.41839432 2025-05-14,14:47:52.000,134,11032396,12845,0,1747234071,12960.842603299992,114.86761721999937,53333.4812784 2025-05-14,14:47:53.000,134,11032366,13085,0,1747234072,12960.883021159992,114.85351896000066,53333.502239760004 2025-05-14,14:47:54.000,134,11032318,12885,0,1747234073,12960.990802120003,114.88171547999809,53333.502239760004 2025-05-14,14:47:55.000,134,11032374,13205,0,1747234074,12961.078374149998,114.91696113000216,53333.57909808 2025-05-14,14:47:56.000,134,11032300,13045,0,1747234075,12961.165946179994,114.9451576499996,53333.59307232001 2025-05-14,14:47:57.000,134,11032336,13005,0,1747234076,12961.226572969994,114.92401026000152,53333.690892000006 2025-05-14,14:47:58.000,134,11032329,13125,0,1747234077,12961.287199759994,114.96630503999768,53333.669930640004 2025-05-14,14:47:59.000,134,11032319,13085,0,1747234078,12961.300672379999,115.00155069000175,53333.69787912 2025-05-14,14:48:00.000,134,11032344,12925,0,1747234079,12961.31414499999,114.99450156000239,53333.71884048 2025-05-14,14:48:01.000,134,11032262,13125,0,1747234080,12961.34109024,115.07909112000198,53333.76775032 2025-05-14,14:48:02.000,134,11032304,13165,0,1747234081,12961.37477178999,115.16368068000156,53333.76076320001 2025-05-14,14:48:03.000,134,11032375,12805,0,1747234082,12961.3815081,115.26941762999923,53333.858582880006 2025-05-14,14:48:04.000,134,11032307,13125,0,1747234083,12961.448871199995,115.33990893000009,53333.92146696 2025-05-14,14:48:05.000,134,11032342,13165,0,1747234084,12961.47581643999,115.43154761999904,53333.92146696 2025-05-14,14:48:06.000,134,11032290,13005,0,1747234085,12961.52297061,115.56548109000141,53333.99133816 2025-05-14,14:48:07.000,134,11032362,13165,0,1747234086,12961.630751569995,115.57253022000077,53334.040248 2025-05-14,14:48:08.000,134,11032360,13205,0,1747234087,12961.778950389991,115.64302152000164,53334.10313208 2025-05-14,14:48:09.000,134,11032348,12925,0,1747234088,12961.913676589997,115.74170933999994,53334.124093440005 2025-05-14,14:48:10.000,134,11032344,12965,0,1747234089,12962.068611720002,115.76990586000466,53334.16601616001 2025-05-14,14:48:11.000,134,11032321,13165,0,1747234090,12962.129238510002,115.76285672999802,53334.16601616001 2025-05-14,14:48:12.000,134,11032344,13125,0,1747234091,12962.250492089988,115.86859368000296,53334.25684872 2025-05-14,14:48:13.000,134,11032326,12925,0,1747234092,12962.338064119998,115.85449542000424,53334.29877144 2025-05-14,14:48:14.000,134,11032351,13205,0,1747234093,12962.49299924999,115.87564281000232,53334.32671992 2025-05-14,14:48:15.000,134,11032349,13325,0,1747234094,12962.587307589994,115.8967902000004,53334.39659112 2025-05-14,14:48:16.000,134,11032292,12925,0,1747234095,12962.72203379,115.91088845999911,53334.44550096 2025-05-14,14:48:17.000,134,11032346,13045,0,1747234096,12962.809605819995,115.93203585000447,53334.50139792001 2025-05-14,14:48:18.000,134,11032346,13005,0,1747234097,12962.8634963,115.93203585000447,53334.578256240005 2025-05-14,14:48:19.000,134,11032323,13525,0,1747234098,12962.8634963,115.91088845999911,53334.58524336 2025-05-14,14:48:20.000,134,11032366,12925,0,1747234099,12962.930859399996,115.8967902000004,53334.676075920004 2025-05-14,14:48:21.000,134,11032342,12925,0,1747234100,12962.957804639991,115.8615445500036,53334.72498576 2025-05-14,14:48:22.000,134,11032343,12765,0,1747234101,12962.971277259996,115.82629889999953,53334.745947120005 2025-05-14,14:48:23.000,134,11032343,13085,0,1747234102,12963.031904049996,115.84744629000488,53334.73896000001 2025-05-14,14:48:24.000,134,11032324,13245,0,1747234103,12963.092530839996,115.8615445500036,53334.794856960005 2025-05-14,14:48:25.000,134,11032350,13005,0,1747234104,12963.227257040002,115.8967902000004,53334.864728160006 2025-05-14,14:48:26.000,134,11032307,13205,0,1747234105,12963.281147519992,115.92498671999783,53334.89267664 2025-05-14,14:48:27.000,134,11032336,13165,0,1747234106,12963.456291579998,115.93203585000447,53334.962547840005 2025-05-14,14:48:28.000,134,11032369,12925,0,1747234107,12963.557336229998,115.98137975999998,53335.03940616 2025-05-14,14:48:29.000,134,11032366,12885,0,1747234108,12963.665117189994,115.9954780199987,53335.130238720005 2025-05-14,14:48:30.000,134,11032373,12765,0,1747234109,12963.79984339,115.9954780199987,53335.1581872 2025-05-14,14:48:31.000,134,11032305,13045,0,1747234110,12963.907624349995,116.0095762800047,53335.249019760005 2025-05-14,14:48:32.000,134,11032342,13045,0,1747234111,12964.00193269,115.9954780199987,53335.28395536 2025-05-14,14:48:33.000,134,11032311,13125,0,1747234112,12964.12318627,116.03777280000213,53335.3328652 2025-05-14,14:48:34.000,134,11032339,13125,0,1747234113,12964.18381306,116.06596931999957,53335.42369776 2025-05-14,14:48:35.000,134,11032396,13045,0,1747234114,12964.237703539991,116.12236236000172,53335.514530320004 2025-05-14,14:48:36.000,134,11032287,12965,0,1747234115,12964.244439850001,116.19285366000258,53335.514530320004 2025-05-14,14:48:37.000,134,11032339,13085,0,1747234116,12964.325275570001,116.24924670000473,53335.54946592 2025-05-14,14:48:38.000,134,11032352,13165,0,1747234117,12964.352220809997,116.3056397399996,53335.584401520005 2025-05-14,14:48:39.000,134,11032353,13125,0,1747234118,12964.439792839992,116.36203278000175,53335.633311360005 2025-05-14,14:48:40.000,134,11032344,13005,0,1747234119,12964.493683319997,116.39727842999855,53335.65427272001 2025-05-14,14:48:41.000,134,11032329,13285,0,1747234120,12964.493683319997,116.46072060000006,53335.73811816 2025-05-14,14:48:42.000,134,11032329,13165,0,1747234121,12964.513892249997,116.49596625000413,53335.78004088 2025-05-14,14:48:43.000,134,11032341,13245,0,1747234122,12964.486947010002,116.51006451000285,53335.79401512001 2025-05-14,14:48:44.000,134,11032321,13045,0,1747234123,12964.460001769992,116.53826103000029,53335.849912080004 2025-05-14,14:48:45.000,134,11032324,13005,0,1747234124,12964.473474389997,116.51711364000221,53335.919783280006 2025-05-14,14:48:46.000,134,11032350,13085,0,1747234125,12964.473474389997,116.50301538000349,53335.94773176 2025-05-14,14:48:47.000,134,11032346,13245,0,1747234126,12964.480210699992,116.46072060000006,53335.97568024 2025-05-14,14:48:48.000,134,11032352,12925,0,1747234127,12964.493683319997,116.48186798999814,53335.9966416 2025-05-14,14:48:49.000,134,11032326,12965,0,1747234128,12964.547573800002,116.47481885999878,53336.05253856 2025-05-14,14:48:50.000,134,11032375,13125,0,1747234129,12964.608200590003,116.4536714700007,53336.10843552001 2025-05-14,14:48:51.000,134,11032341,13245,0,1747234130,12964.695772619998,116.4184258200039,53336.12939688001 2025-05-14,14:48:52.000,134,11032317,13285,0,1747234131,12964.830498819989,116.36908191000111,53336.136384000005 2025-05-14,14:48:53.000,134,11032365,13045,0,1747234132,12964.938279779999,116.27039409000281,53336.21324232 2025-05-14,14:48:54.000,134,11032371,13005,0,1747234133,12965.09995122,116.15760800999851,53336.206255200006 2025-05-14,14:48:55.000,134,11032396,13285,0,1747234134,12965.27509527999,116.04482193000149,53336.26215216 2025-05-14,14:48:56.000,134,11032321,13085,0,1747234135,12965.416557789991,115.8967902000004,53336.38792032 2025-05-14,14:48:57.000,134,11032358,12925,0,1747234136,12965.544547680001,115.78400412000337,53336.373946080006 2025-05-14,14:48:58.000,134,11032364,13045,0,1747234137,12965.625383400002,115.69236543000443,53336.43683016 2025-05-14,14:48:59.000,134,11032323,13205,0,1747234138,12965.712955429997,115.57957935000013,53336.49971424 2025-05-14,14:49:00.000,134,11032337,12925,0,1747234139,12965.780318529993,115.50908804999926,53336.54862408 2025-05-14,14:49:01.000,134,11032307,13405,0,1747234140,12965.787054840002,115.4385967499984,53336.66740512 2025-05-14,14:49:02.000,134,11032349,12965,0,1747234141,12965.820736389993,115.33285980000073,53336.67439224 2025-05-14,14:49:03.000,134,11032343,12805,0,1747234142,12965.901572109993,115.24827024000115,53336.709327840006 2025-05-14,14:49:04.000,134,11032340,13045,0,1747234143,12965.874626869998,115.19892632999836,53336.78618616 2025-05-14,14:49:05.000,134,11032312,13125,0,1747234144,12965.874626869998,115.11433676999877,53336.77221192 2025-05-14,14:49:06.000,134,11032343,12925,0,1747234145,12965.760109599993,115.02974720999919,53336.89798008001 2025-05-14,14:49:07.000,134,11032334,13165,0,1747234146,12965.665801260002,115.07909112000198,53336.89798008001 2025-05-14,14:49:08.000,134,11032319,12925,0,1747234147,12965.625383400002,115.08614025000134,53336.925928560006 2025-05-14,14:49:09.000,134,11032350,12925,0,1747234148,12965.591701849997,115.0579437300039,53336.95387704 2025-05-14,14:49:10.000,134,11032348,13085,0,1747234149,12965.584965540002,115.07204199000262,53336.98182552 2025-05-14,14:49:11.000,134,11032370,13005,0,1747234150,12965.591701849997,115.06499286000326,53337.023748240004 2025-05-14,14:49:12.000,134,11032335,12885,0,1747234151,12965.598438159992,115.0438454699979,53337.072658080004 2025-05-14,14:49:13.000,134,11032358,13005,0,1747234152,12965.578229229992,115.00155069000175,53337.05169672 2025-05-14,14:49:14.000,134,11032346,12925,0,1747234153,12965.558020299992,115.00859982000111,53337.12855504 2025-05-14,14:49:15.000,134,11032332,12965,0,1747234154,12965.537811369992,114.93810852000024,53337.142529280005 2025-05-14,14:49:16.000,134,11032327,13005,0,1747234155,12965.483920890001,114.93105939000088,53337.191439120004 2025-05-14,14:49:17.000,134,11032346,12885,0,1747234156,12965.463711960001,114.93810852000024,53337.23336184001 2025-05-14,14:49:18.000,134,11032341,12965,0,1747234157,12965.450239339996,114.88171547999809,53337.27528456 2025-05-14,14:49:19.000,134,11032386,13125,0,1747234158,12965.430030409996,114.88876461000473,53337.25432320001 2025-05-14,14:49:20.000,134,11032378,13285,0,1747234159,12965.463711960001,114.8464698300013,53337.27528456 2025-05-14,14:49:21.000,134,11032319,13205,0,1747234160,12965.463711960001,114.83942070000194,53337.3241944 2025-05-14,14:49:22.000,134,11032311,13045,0,1747234161,12965.504129820001,114.80417504999787,53337.30323304001 2025-05-14,14:49:23.000,134,11032319,12965,0,1747234162,12965.591701849997,114.77597853000043,53337.33118152001 2025-05-14,14:49:24.000,134,11032315,12805,0,1747234163,12965.645592330002,114.71253635999892,53337.38707848 2025-05-14,14:49:25.000,134,11032365,12965,0,1747234164,12965.753373289997,114.64909419000469,53337.37310424001 2025-05-14,14:49:26.000,134,11032342,13085,0,1747234165,12965.787054840002,114.57860289000382,53337.42201408001 2025-05-14,14:49:27.000,134,11032342,13165,0,1747234166,12965.854417939998,114.49401333000424,53337.43598832 2025-05-14,14:49:28.000,134,11032298,13125,0,1747234167,12965.915044729998,114.43057116000273,53337.44996256001 2025-05-14,14:49:29.000,134,11032347,12925,0,1747234168,12965.935253659998,114.37417812000058,53337.4639368 2025-05-14,14:49:30.000,134,11032350,12965,0,1747234169,12965.941989969993,114.34598160000314,53337.51284664 2025-05-14,14:49:31.000,134,11032319,13165,0,1747234170,12965.948726279988,114.31073594999907,53337.526820880004 2025-05-14,14:49:32.000,134,11032323,13085,0,1747234171,12965.921781039993,114.28253943000163,53337.596692080006 2025-05-14,14:49:33.000,134,11032311,13125,0,1747234172,12965.888099489988,114.21909726000013,53337.596692080006 2025-05-14,14:49:34.000,134,11032331,12925,0,1747234173,12965.888099489988,114.26139204000356,53337.65258904 2025-05-14,14:49:35.000,134,11032290,13205,0,1747234174,12965.847681630003,114.28253943000163,53337.68752464001 2025-05-14,14:49:36.000,134,11032342,13045,0,1747234175,12965.888099489988,114.30368681999971,53337.73643448001 2025-05-14,14:49:37.000,134,11032311,13325,0,1747234176,12965.941989969993,114.33188334000442,53337.75040872 2025-05-14,14:49:38.000,134,11032366,13045,0,1747234177,12966.009353069989,114.41647290000401,53337.84124128 2025-05-14,14:49:39.000,134,11032353,13165,0,1747234178,12966.049770929989,114.48696420000488,53337.862202640004 2025-05-14,14:49:40.000,134,11032358,12925,0,1747234179,12966.069979859989,114.57155376000446,53337.86918976 2025-05-14,14:49:41.000,134,11032364,12725,0,1747234180,12966.090188789989,114.64909419000469,53337.9180996 2025-05-14,14:49:42.000,134,11032326,13165,0,1747234181,12966.123870339994,114.76892940000107,53337.932073840006 2025-05-14,14:49:43.000,134,11032334,13165,0,1747234182,12966.17102450999,114.85351896000066,53337.97399656001 2025-05-14,14:49:44.000,134,11032323,13205,0,1747234183,12966.204706059994,114.92401026000152,53337.96700944 2025-05-14,14:49:45.000,134,11032292,13125,0,1747234184,12966.29227808999,115.02269807999983,53337.9879708 2025-05-14,14:49:46.000,134,11032342,13285,0,1747234185,12966.366377499995,115.07909112000198,53338.050854880006 2025-05-14,14:49:47.000,134,11032341,12805,0,1747234186,12966.487631079995,115.10728763999941,53338.06482912 2025-05-14,14:49:48.000,134,11032389,12965,0,1747234187,12966.58193942,115.10728763999941,53338.078803360004 2025-05-14,14:49:49.000,134,11032371,13125,0,1747234188,12966.635829899991,115.03679633999855,53338.099764720006 2025-05-14,14:49:50.000,134,11032318,12925,0,1747234189,12966.649302519996,114.96630503999768,53338.148674560005 2025-05-14,14:49:51.000,134,11032343,13205,0,1747234190,12966.629093589996,114.90286287000345,53338.10675184 2025-05-14,14:49:52.000,134,11032385,12885,0,1747234191,12966.595412039991,114.88876461000473,53338.16963592001 2025-05-14,14:49:53.000,134,11032293,13325,0,1747234192,12966.642566210001,114.79007678999915,53338.18361016 2025-05-14,14:49:54.000,134,11032328,12925,0,1747234193,12966.62235728,114.71958548999828,53338.18361016 2025-05-14,14:49:55.000,134,11032339,13285,0,1747234194,12966.629093589996,114.69138897000084,53338.246494240004 2025-05-14,14:49:56.000,134,11032370,12885,0,1747234195,12966.642566210001,114.6349959299987,53338.246494240004 2025-05-14,14:49:57.000,134,11032315,12965,0,1747234196,12966.62235728,114.55040636999911,53338.3023912 2025-05-14,14:49:58.000,134,11032305,13045,0,1747234197,12966.58193942,114.49401333000424,53338.246494240004 2025-05-14,14:49:59.000,134,11032342,13045,0,1747234198,12966.54152156,114.43057116000273,53338.3023912 2025-05-14,14:50:00.000,134,11032364,13045,0,1747234199,12966.487631079995,114.36712899000122,53338.35828816001 2025-05-14,14:50:01.000,134,11032325,13285,0,1747234200,12966.37311380999,114.33188334000442,53338.37924952001 2025-05-14,14:50:02.000,134,11032303,13045,0,1747234201,12966.31922333,114.32483420999779,53338.40719800001 2025-05-14,14:50:03.000,134,11032334,12885,0,1747234202,12966.25859654,114.3530307300025,53338.4421336 2025-05-14,14:50:04.000,134,11032343,12965,0,1747234203,12966.27880547,114.43762029000209,53338.414185120004 2025-05-14,14:50:05.000,134,11032294,13165,0,1747234204,12966.346168569995,114.43057116000273,53338.4421336 2025-05-14,14:50:06.000,134,11032340,13325,0,1747234205,12966.39332273999,114.47286593999888,53338.40021088 2025-05-14,14:50:07.000,134,11032291,13125,0,1747234206,12966.53478524999,114.50811159000295,53338.414185120004 2025-05-14,14:50:08.000,134,11032302,13005,0,1747234207,12966.62235728,114.52220985000167,53338.414185120004 2025-05-14,14:50:09.000,134,11032329,12925,0,1747234208,12966.709929309996,114.52220985000167,53338.47008208 2025-05-14,14:50:10.000,134,11032347,12925,0,1747234209,12966.817710269992,114.54335723999975,53338.4421336 2025-05-14,14:50:11.000,134,11032426,13005,0,1747234210,12966.871600749997,114.5010624600036,53338.4421336 2025-05-14,14:50:12.000,134,11032313,13085,0,1747234211,12966.992854329997,114.50811159000295,53338.51899192 2025-05-14,14:50:13.000,134,11032289,12925,0,1747234212,12967.066953740003,114.47286593999888,53338.47706920001 2025-05-14,14:50:14.000,134,11032310,12925,0,1747234213,12967.201679939993,114.45876768000016,53338.50501768001 2025-05-14,14:50:15.000,134,11032321,12925,0,1747234214,12967.215152559998,114.39532550999866,53338.484056320005 2025-05-14,14:50:16.000,134,11032356,13125,0,1747234215,12967.289251969989,114.3530307300025,53338.581876000004 2025-05-14,14:50:17.000,134,11032322,13125,0,1747234216,12967.309460899989,114.29663769000035,53338.602837360006 2025-05-14,14:50:18.000,134,11032278,13085,0,1747234217,12967.269043039989,114.2543429100042,53338.67969568 2025-05-14,14:50:19.000,134,11032319,12925,0,1747234218,12967.269043039989,114.19090074000269,53338.64476008001 2025-05-14,14:50:20.000,134,11032276,13285,0,1747234219,12967.188207319989,114.1063111800031,53338.700657040004 2025-05-14,14:50:21.000,134,11032332,13205,0,1747234220,12967.161262079993,114.01467249000416,53338.72860552 2025-05-14,14:50:22.000,134,11032325,13045,0,1747234221,12967.066953740003,114.01467249000416,53338.77751536 2025-05-14,14:50:23.000,134,11032319,13045,0,1747234222,12966.912018609997,114.00057422999816,53338.79847672 2025-05-14,14:50:24.000,134,11032347,13085,0,1747234223,12966.743610860001,114.00057422999816,53338.84039944001 2025-05-14,14:50:25.000,134,11032282,13045,0,1747234224,12966.608884659996,114.02172162000352,53338.819438080005 2025-05-14,14:50:26.000,134,11032329,12925,0,1747234225,12966.507840009996,114.02172162000352,53338.79148960001 2025-05-14,14:50:27.000,134,11032272,13285,0,1747234226,12966.42026798,114.04991814000095,53338.84039944001 2025-05-14,14:50:28.000,134,11032292,13165,0,1747234227,12966.42026798,114.08516378999775,53338.87533504 2025-05-14,14:50:29.000,134,11032317,13125,0,1747234228,12966.47415845999,114.09926205000374,53338.79847672 2025-05-14,14:50:30.000,134,11032338,12965,0,1747234229,12966.588675729996,114.12745857000118,53338.819438080005 2025-05-14,14:50:31.000,134,11032359,13245,0,1747234230,12966.656038829991,114.12040944000182,53338.868347920004 2025-05-14,14:50:32.000,134,11032291,13165,0,1747234231,12966.797501339992,114.12745857000118,53338.88232216001 2025-05-14,14:50:33.000,134,11032276,13165,0,1747234232,12966.952436469997,114.13450770000054,53338.868347920004 2025-05-14,14:50:34.000,134,11032301,13045,0,1747234233,12967.073690049998,114.17680248000397,53338.88232216001 2025-05-14,14:50:35.000,134,11032315,12765,0,1747234234,12967.147789459988,114.14860595999926,53338.917257760004 2025-05-14,14:50:36.000,134,11032349,12965,0,1747234235,12967.235361489998,114.12745857000118,53338.987128960005 2025-05-14,14:50:37.000,134,11032305,13205,0,1747234236,12967.269043039989,114.08516378999775,53338.97315472 2025-05-14,14:50:38.000,134,11032349,12765,0,1747234237,12967.316197209999,114.01467249000416,53339.04302592 2025-05-14,14:50:39.000,134,11032382,13125,0,1747234238,12967.464396029995,113.93008293000457,53339.02905168001 2025-05-14,14:50:40.000,134,11032331,13325,0,1747234239,12967.51828651,113.85254250000435,53339.084948640004 2025-05-14,14:50:41.000,134,11032355,13285,0,1747234240,12967.57217698999,113.80319859000156,53339.09892288001 2025-05-14,14:50:42.000,134,11032321,12925,0,1747234241,12967.565440679995,113.78205120000348,53339.11289712 2025-05-14,14:50:43.000,134,11032338,12845,0,1747234242,12967.565440679995,113.77500207000412,53339.16180696 2025-05-14,14:50:44.000,134,11032321,13285,0,1747234243,12967.53175912999,113.73270729000069,53339.16879408 2025-05-14,14:50:45.000,134,11032324,12805,0,1747234244,12967.47786865,113.73975642000005,53339.09193576 2025-05-14,14:50:46.000,134,11032399,13365,0,1747234245,12967.45765972,113.6974616400039,53339.18276832 2025-05-14,14:50:47.000,134,11032325,13285,0,1747234246,12967.376823999999,113.66221598999982,53339.21770392001 2025-05-14,14:50:48.000,134,11032290,13085,0,1747234247,12967.39703293,113.6974616400039,53339.26661376001 2025-05-14,14:50:49.000,134,11032338,13165,0,1747234248,12967.343142449994,113.72565816000133,53339.26661376001 2025-05-14,14:50:50.000,134,11032334,13405,0,1747234249,12967.37008768999,113.76795294000476,53339.29456224001 2025-05-14,14:50:51.000,134,11032327,12965,0,1747234250,12967.336406139999,113.80319859000156,53339.31552360001 2025-05-14,14:50:52.000,134,11032297,13005,0,1747234251,12967.41050554999,113.8595916300037,53339.32949784 2025-05-14,14:50:53.000,134,11032317,13085,0,1747234252,12967.444187099994,113.86664076000307,53339.39936904 2025-05-14,14:50:54.000,134,11032301,13005,0,1747234253,12967.57217698999,113.91598466999858,53339.40635616 2025-05-14,14:50:55.000,134,11032276,13165,0,1747234254,12967.686694259995,113.90188640999986,53339.39936904 2025-05-14,14:50:56.000,134,11032336,12965,0,1747234255,12967.814684149991,113.92303379999794,53339.46924024 2025-05-14,14:50:57.000,134,11032284,13005,0,1747234256,12967.929201419996,113.95123032000265,53339.455266 2025-05-14,14:50:58.000,134,11032302,12765,0,1747234257,12968.030246069997,113.98647596999945,53339.441291760006 2025-05-14,14:50:59.000,134,11032316,12965,0,1747234258,12968.084136550002,114.0428690100016,53339.46225312001 2025-05-14,14:51:00.000,134,11032314,13245,0,1747234259,12968.084136550002,114.06401639999967,53339.455266 2025-05-14,14:51:01.000,134,11032320,13605,0,1747234260,12968.151499649997,114.07106552999903,53339.49718872 2025-05-14,14:51:02.000,134,11032284,13285,0,1747234261,12968.191917509997,114.12040944000182,53339.61596976 2025-05-14,14:51:03.000,134,11032255,13125,0,1747234262,12968.299698469993,114.16270421999798,53339.63693112 2025-05-14,14:51:04.000,134,11032290,13085,0,1747234263,12968.387270499989,114.16975335000461,53339.657892480005 2025-05-14,14:51:05.000,134,11032323,13165,0,1747234264,12968.535469319999,114.19794987000205,53339.67186672 2025-05-14,14:51:06.000,134,11032376,13165,0,1747234265,12968.71734969,114.19090074000269,53339.67885384001 2025-05-14,14:51:07.000,134,11032267,13325,0,1747234266,12968.845339579995,114.17680248000397,53339.71378944 2025-05-14,14:51:08.000,134,11032273,13165,0,1747234267,12969.00027471,114.17680248000397,53339.81160912 2025-05-14,14:51:09.000,134,11032342,13005,0,1747234268,12969.114791979991,114.16975335000461,53339.88148032 2025-05-14,14:51:10.000,134,11032286,13005,0,1747234269,12969.135000909992,114.17680248000397,53339.88846744001 2025-05-14,14:51:11.000,134,11032352,12845,0,1747234270,12969.222572940002,114.20499900000141,53339.944364400006 2025-05-14,14:51:12.000,134,11032323,12965,0,1747234271,12969.202364010001,114.26139204000356,53339.96532576001 2025-05-14,14:51:13.000,134,11032308,13205,0,1747234272,12969.215836629992,114.31073594999907,53340.02122272 2025-05-14,14:51:14.000,134,11032347,12965,0,1747234273,12969.175418769992,114.32483420999779,53340.05615832001 2025-05-14,14:51:15.000,134,11032310,13085,0,1747234274,12969.161946150001,114.36712899000122,53340.07013256 2025-05-14,14:51:16.000,134,11032301,13085,0,1747234275,12969.182155080001,114.34598160000314,53340.091093920004 2025-05-14,14:51:17.000,134,11032298,13205,0,1747234276,12969.202364010001,114.36712899000122,53340.13301664001 2025-05-14,14:51:18.000,134,11032322,13005,0,1747234277,12969.222572940002,114.3530307300025,53340.14699088 2025-05-14,14:51:19.000,134,11032293,13085,0,1747234278,12969.229309249997,114.33893247000378,53340.22384920001 2025-05-14,14:51:20.000,134,11032307,12885,0,1747234279,12969.296672349992,114.33893247000378,53340.230836320006 2025-05-14,14:51:21.000,134,11032335,12925,0,1747234280,12969.411189619997,114.33893247000378,53340.25179768001 2025-05-14,14:51:22.000,134,11032280,13245,0,1747234281,12969.444871170002,114.32483420999779,53340.32166888001 2025-05-14,14:51:23.000,134,11032313,13365,0,1747234282,12969.545915819988,114.33188334000442,53340.34263024 2025-05-14,14:51:24.000,134,11032254,13285,0,1747234283,12969.660433089994,114.30368681999971,53340.37057872001 2025-05-14,14:51:25.000,134,11032331,12965,0,1747234284,12969.76821404999,114.31073594999907,53340.34263024 2025-05-14,14:51:26.000,134,11032287,13085,0,1747234285,12969.86925869999,114.32483420999779,53340.34961736001 2025-05-14,14:51:27.000,134,11032307,12925,0,1747234286,12970.03766645,114.33188334000442,53340.47538552 2025-05-14,14:51:28.000,134,11032341,13365,0,1747234287,12970.19933789,114.33893247000378,53340.46141128 2025-05-14,14:51:29.000,134,11032285,13005,0,1747234288,12970.307118849996,114.3530307300025,53340.594166560004 2025-05-14,14:51:30.000,134,11032328,13325,0,1747234289,12970.354273019992,114.38122724999994,53340.56621808001 2025-05-14,14:51:31.000,134,11032295,13165,0,1747234290,12970.394690879992,114.43057116000273,53340.65006352 2025-05-14,14:51:32.000,134,11032254,13245,0,1747234291,12970.408163499997,114.49401333000424,53340.75487032001 2025-05-14,14:51:33.000,134,11032308,12965,0,1747234292,12970.401427190001,114.57155376000446,53340.76884456 2025-05-14,14:51:34.000,134,11032341,13085,0,1747234293,12970.408163499997,114.64909419000469,53340.76884456 2025-05-14,14:51:35.000,134,11032245,13125,0,1747234294,12970.394690879992,114.76892940000107,53340.782818800006 2025-05-14,14:51:36.000,134,11032331,13245,0,1747234295,12970.361009330001,114.82532244000322,53340.80378016001 2025-05-14,14:51:37.000,134,11032340,12925,0,1747234296,12970.354273019992,114.92401026000152,53340.92256120001 2025-05-14,14:51:38.000,134,11032301,13285,0,1747234297,12970.286909919996,115.03679633999855,53340.94352256001 2025-05-14,14:51:39.000,134,11032322,13085,0,1747234298,12970.280173610001,115.12843503000477,53340.929548320004 2025-05-14,14:51:40.000,134,11032296,13085,0,1747234299,12970.280173610001,115.24827024000115,53340.999419520005 2025-05-14,14:51:41.000,134,11032305,12845,0,1747234300,12970.313855159991,115.29761415000394,53341.03435512 2025-05-14,14:51:42.000,134,11032312,13205,0,1747234301,12970.23975575,115.34695805999945,53341.05531648 2025-05-14,14:51:43.000,134,11032305,13285,0,1747234302,12970.293646229991,115.34695805999945,53341.10422632 2025-05-14,14:51:44.000,134,11032311,13125,0,1747234303,12970.340800400001,115.31171241000266,53341.15313616 2025-05-14,14:51:45.000,134,11032323,13165,0,1747234304,12970.448581359997,115.24122111000179,53341.18807176001 2025-05-14,14:51:46.000,134,11032281,12965,0,1747234305,12970.637198039993,115.16368068000156,53341.18807176001 2025-05-14,14:51:47.000,134,11032307,13285,0,1747234306,12970.765187929988,115.10728763999941,53341.29287856 2025-05-14,14:51:48.000,134,11032289,13085,0,1747234307,12970.852759959998,115.0579437300039,53341.27890432001 2025-05-14,14:51:49.000,134,11032294,13045,0,1747234308,12970.980749849994,114.99450156000239,53341.29986568 2025-05-14,14:51:50.000,134,11032305,13485,0,1747234309,12971.06832187999,114.95220677999896,53341.334801280005 2025-05-14,14:51:51.000,134,11032305,12845,0,1747234310,12971.09526712,114.91696113000216,53341.34877552 2025-05-14,14:51:52.000,134,11032284,13045,0,1747234311,12971.11547605,114.87466634999873,53341.46755656 2025-05-14,14:51:53.000,134,11032365,13125,0,1747234312,12971.041376639994,114.87466634999873,53341.42563384001 2025-05-14,14:51:54.000,134,11032325,13125,0,1747234313,12970.974013539999,114.83942070000194,53341.53742776 2025-05-14,14:51:55.000,134,11032334,13005,0,1747234314,12970.872968889998,114.80417504999787,53341.54441488001 2025-05-14,14:51:56.000,134,11032301,12885,0,1747234315,12970.798869479993,114.71958548999828,53341.55838912 2025-05-14,14:51:57.000,134,11032353,12885,0,1747234316,12970.738242689993,114.69138897000084,53341.61428608001 2025-05-14,14:51:58.000,134,11032319,13125,0,1747234317,12970.691088519998,114.64909419000469,53341.61428608001 2025-05-14,14:51:59.000,134,11032286,13045,0,1747234318,12970.670879589998,114.56450462999783,53341.64223456001 2025-05-14,14:52:00.000,134,11032309,12965,0,1747234319,12970.677615899993,114.5010624600036,53341.68415728 2025-05-14,14:52:01.000,134,11032308,12965,0,1747234320,12970.677615899993,114.43762029000209,53341.64922168 2025-05-14,14:52:02.000,134,11032290,13005,0,1747234321,12970.630461729997,114.34598160000314,53341.719092880005 2025-05-14,14:52:03.000,134,11032314,13085,0,1747234322,12970.603516490002,114.33893247000378,53341.70511864 2025-05-14,14:52:04.000,134,11032327,13085,0,1747234323,12970.583307560002,114.3882763799993,53341.64223456001 2025-05-14,14:52:05.000,134,11032325,12885,0,1747234324,12970.610252799997,114.44466942000145,53341.64223456001 2025-05-14,14:52:06.000,134,11032331,12925,0,1747234325,12970.610252799997,114.52925898000103,53341.72608 2025-05-14,14:52:07.000,134,11032304,13085,0,1747234326,12970.610252799997,114.69138897000084,53341.71210576001 2025-05-14,14:52:08.000,134,11032320,13125,0,1747234327,12970.724770069988,114.87466634999873,53341.75402848 2025-05-14,14:52:09.000,134,11032275,13125,0,1747234328,12970.771924239998,115.01564895000047,53341.78197696001 2025-05-14,14:52:10.000,134,11032332,13005,0,1747234329,12970.859496269994,115.16368068000156,53341.837873920005 2025-05-14,14:52:11.000,134,11032303,13045,0,1747234330,12970.980749849994,115.24827024000115,53341.837873920005 2025-05-14,14:52:12.000,134,11032308,12805,0,1747234331,12970.994222469999,115.32581067000137,53341.886783760005 2025-05-14,14:52:13.000,134,11032334,13285,0,1747234332,12971.08853080999,115.38925284000288,53341.87979664001 2025-05-14,14:52:14.000,134,11032354,12965,0,1747234333,12971.182839149995,115.36105631999817,53341.89377088 2025-05-14,14:52:15.000,134,11032296,13285,0,1747234334,12971.304092729995,115.28351588999794,53341.96364208 2025-05-14,14:52:16.000,134,11032337,13005,0,1747234335,12971.43881893,115.21302459000435,53341.9706292 2025-05-14,14:52:17.000,134,11032304,12925,0,1747234336,12971.553336199991,115.12138589999813,53342.005564800005 2025-05-14,14:52:18.000,134,11032332,13045,0,1747234337,12971.600490370001,115.00859982000111,53341.99159056 2025-05-14,14:52:19.000,134,11032297,13125,0,1747234338,12971.721743950002,114.91696113000216,53342.054474640005 2025-05-14,14:52:20.000,134,11032282,13125,0,1747234339,12971.755425499992,114.76892940000107,53342.09639736001 2025-05-14,14:52:21.000,134,11032287,13005,0,1747234340,12971.755425499992,114.6984381000002,53342.054474640005 2025-05-14,14:52:22.000,134,11032315,13205,0,1747234341,12971.748689189997,114.58565202000318,53342.1103716 2025-05-14,14:52:23.000,134,11032313,13125,0,1747234342,12971.728480259997,114.52925898000103,53342.13133296 2025-05-14,14:52:24.000,134,11032320,12845,0,1747234343,12971.620699300001,114.5010624600036,53342.14530720001 2025-05-14,14:52:25.000,134,11032334,13245,0,1747234344,12971.492709409991,114.48696420000488,53342.20120416 2025-05-14,14:52:26.000,134,11032299,13445,0,1747234345,12971.39840107,114.48696420000488,53342.250114 2025-05-14,14:52:27.000,134,11032345,13245,0,1747234346,12971.25020224999,114.5010624600036,53342.29902384 2025-05-14,14:52:28.000,134,11032395,13165,0,1747234347,12971.17610284,114.55040636999911,53342.27806248 2025-05-14,14:52:29.000,134,11032331,13125,0,1747234348,12971.12894866999,114.60679941000126,53342.292036720006 2025-05-14,14:52:30.000,134,11032329,13085,0,1747234349,12971.142421289995,114.6349959299987,53342.29902384 2025-05-14,14:52:31.000,134,11032317,13205,0,1747234350,12971.22999331999,114.70548722999956,53342.31299808001 2025-05-14,14:52:32.000,134,11032300,12885,0,1747234351,12971.364719519996,114.73368375000427,53342.36889504 2025-05-14,14:52:33.000,134,11032331,13125,0,1747234352,12971.566808819996,114.7971259199985,53342.37588216 2025-05-14,14:52:34.000,134,11032302,13165,0,1747234353,12971.775634429992,114.79007678999915,53342.44575336 2025-05-14,14:52:35.000,134,11032340,13285,0,1747234354,12971.997932659993,114.82532244000322,53342.459727600006 2025-05-14,14:52:36.000,134,11032298,13125,0,1747234355,12972.220230889994,114.8464698300013,53342.48068896001 2025-05-14,14:52:37.000,134,11032296,13165,0,1747234356,12972.41558388,114.82532244000322,53342.54357304 2025-05-14,14:52:38.000,134,11032301,13165,0,1747234357,12972.57051900999,114.8112241800045,53342.557547280005 2025-05-14,14:52:39.000,134,11032328,13165,0,1747234358,12972.691772589991,114.81827331000386,53342.606457120004 2025-05-14,14:52:40.000,134,11032341,12925,0,1747234359,12972.745663069996,114.85351896000066,53342.627418480006 2025-05-14,14:52:41.000,134,11032318,13245,0,1747234360,12972.718717830001,114.91696113000216,53342.66235408 2025-05-14,14:52:42.000,134,11032313,12925,0,1747234361,12972.651354729991,114.95220677999896,53342.725238160005 2025-05-14,14:52:43.000,134,11032276,13125,0,1747234362,12972.53683746,114.99450156000239,53342.69728968001 2025-05-14,14:52:44.000,134,11032331,12885,0,1747234363,12972.40884756999,115.03679633999855,53342.73921240001 2025-05-14,14:52:45.000,134,11032327,13445,0,1747234364,12972.26738505999,115.10728763999941,53342.8090836 2025-05-14,14:52:46.000,134,11032347,12925,0,1747234365,12972.085504689989,115.13548416000413,53342.844019200005 2025-05-14,14:52:47.000,134,11032305,13285,0,1747234366,12971.970987419998,115.13548416000413,53342.88594192001 2025-05-14,14:52:48.000,134,11032311,13325,0,1747234367,12971.836261219993,115.12843503000477,53342.92087752 2025-05-14,14:52:49.000,134,11032319,13085,0,1747234368,12971.715007639992,115.10023851000005,53342.91389040001 2025-05-14,14:52:50.000,134,11032288,13045,0,1747234369,12971.587017749996,115.13548416000413,53342.92786464 2025-05-14,14:52:51.000,134,11032305,13005,0,1747234370,12971.546599889996,115.20597545999772,53342.92087752 2025-05-14,14:52:52.000,134,11032323,12965,0,1747234371,12971.506182029996,115.29761415000394,53342.962800240006 2025-05-14,14:52:53.000,134,11032311,13125,0,1747234372,12971.533127269991,115.34695805999945,53342.92087752 2025-05-14,14:52:54.000,134,11032303,12925,0,1747234373,12971.627435609997,115.41040023000096,53342.95581312001 2025-05-14,14:52:55.000,134,11032314,12925,0,1747234374,12971.654380849992,115.53728457000398,53342.99074872 2025-05-14,14:52:56.000,134,11032315,12765,0,1747234375,12971.694798709992,115.650070650001,53342.948826 2025-05-14,14:52:57.000,134,11032296,13365,0,1747234376,12971.782370740002,115.72056195000187,53342.962800240006 2025-05-14,14:52:58.000,134,11032321,12885,0,1747234377,12971.869942769998,115.84039715999825,53343.00472296001 2025-05-14,14:52:59.000,134,11032301,13125,0,1747234378,12971.937305869993,115.87564281000232,53342.99074872 2025-05-14,14:53:00.000,134,11032331,13125,0,1747234379,12972.024877899988,115.96728150000126,53343.060619920005 2025-05-14,14:53:01.000,134,11032315,13325,0,1747234380,12972.139395169994,116.03072367000277,53343.10254264001 2025-05-14,14:53:02.000,134,11032304,13125,0,1747234381,12972.25391244,115.98842888999934,53343.15145248001 2025-05-14,14:53:03.000,134,11032266,13005,0,1747234382,12972.28759398999,115.9602323700019,53343.130491120006 2025-05-14,14:53:04.000,134,11032303,13285,0,1747234383,12972.301066609994,115.8615445500036,53343.21433656 2025-05-14,14:53:05.000,134,11032317,12965,0,1747234384,12972.341484469995,115.80515151000145,53343.23529792 2025-05-14,14:53:06.000,134,11032331,13165,0,1747234385,12972.34822077999,115.78400412000337,53343.2632464 2025-05-14,14:53:07.000,134,11032312,13285,0,1747234386,12972.37516602,115.69941456000379,53343.3331176 2025-05-14,14:53:08.000,134,11032281,13005,0,1747234387,12972.42905649999,115.59367760999885,53343.36106608 2025-05-14,14:53:09.000,134,11032350,13085,0,1747234388,12972.47621067,115.50908804999926,53343.43792440001 2025-05-14,14:53:10.000,134,11032285,13085,0,1747234389,12972.543573769995,115.4385967499984,53343.43093728 2025-05-14,14:53:11.000,134,11032316,13205,0,1747234390,12972.53010114999,115.42449848999968,53343.47984712 2025-05-14,14:53:12.000,134,11032284,12925,0,1747234391,12972.51662853,115.42449848999968,53343.563692560005 2025-05-14,14:53:13.000,134,11032352,13045,0,1747234392,12972.40884756999,115.4385967499984,53343.50080848 2025-05-14,14:53:14.000,134,11032351,12965,0,1747234393,12972.25391244,115.41744936000032,53343.66151224 2025-05-14,14:53:15.000,134,11032339,12765,0,1747234394,12972.112449929999,115.48089153000183,53343.682473600005 2025-05-14,14:53:16.000,134,11032301,13245,0,1747234395,12972.018141589993,115.53023544000462,53343.70343496001 2025-05-14,14:53:17.000,134,11032364,13085,0,1747234396,12971.937305869993,115.58662847999949,53343.71042208 2025-05-14,14:53:18.000,134,11032307,12965,0,1747234397,12971.896888009993,115.650070650001,53343.72439632001 2025-05-14,14:53:19.000,134,11032326,13085,0,1747234398,12971.869942769998,115.60072673999821,53343.77330616001 2025-05-14,14:53:20.000,134,11032301,12765,0,1747234399,12971.869942769998,115.6148250000042,53343.745357679996 2025-05-14,14:53:21.000,134,11032307,12965,0,1747234400,12971.937305869993,115.59367760999885,53343.75234480001 2025-05-14,14:53:22.000,134,11032321,13005,0,1747234401,12971.917096939993,115.54433370000334,53343.780293280004 2025-05-14,14:53:23.000,134,11032339,13205,0,1747234402,12972.004668969988,115.53728457000398,53343.77330616001 2025-05-14,14:53:24.000,134,11032330,12925,0,1747234403,12972.045086829989,115.45974414000375,53343.780293280004 2025-05-14,14:53:25.000,134,11032333,12925,0,1747234404,12972.119186239994,115.45269501000439,53343.77330616001 2025-05-14,14:53:26.000,134,11032331,13285,0,1747234405,12972.173076719999,115.43154761999904,53343.76631904 2025-05-14,14:53:27.000,134,11032363,13125,0,1747234406,12972.27412137,115.38925284000288,53343.81522888 2025-05-14,14:53:28.000,134,11032342,13285,0,1747234407,12972.31453923,115.38925284000288,53343.7872804 2025-05-14,14:53:29.000,134,11032310,13125,0,1747234408,12972.33474816,115.41744936000032,53343.88510008 2025-05-14,14:53:30.000,134,11032328,13445,0,1747234409,12972.27412137,115.4033511000016,53343.850164480005 2025-05-14,14:53:31.000,134,11032342,13085,0,1747234410,12972.25391244,115.3681054500048,53343.8571516 2025-05-14,14:53:32.000,134,11032309,13005,0,1747234411,12972.220230889994,115.41040023000096,53343.89208720001 2025-05-14,14:53:33.000,134,11032320,13365,0,1747234412,12972.233703509999,115.3681054500048,53343.95497128 2025-05-14,14:53:34.000,134,11032335,13085,0,1747234413,12972.18654933999,115.29761415000394,53343.996894 2025-05-14,14:53:35.000,134,11032342,13285,0,1747234414,12972.22696719999,115.26236849999987,53343.96195840001 2025-05-14,14:53:36.000,134,11032363,13245,0,1747234415,12972.240439819994,115.23417198000243,53344.02484248 2025-05-14,14:53:37.000,134,11032316,13165,0,1747234416,12972.36842970999,115.20597545999772,53344.066765200005 2025-05-14,14:53:38.000,134,11032349,13205,0,1747234417,12972.40884756999,115.18482806999964,53344.115675040004 2025-05-14,14:53:39.000,134,11032362,13405,0,1747234418,12972.462738049995,115.18482806999964,53344.09471368 2025-05-14,14:53:40.000,134,11032408,13005,0,1747234419,12972.503155909995,115.21302459000435,53344.115675040004 2025-05-14,14:53:41.000,134,11032304,12885,0,1747234420,12972.543573769995,115.191877199999,53344.185546240005 2025-05-14,14:53:42.000,134,11032347,13205,0,1747234421,12972.482946979995,115.20597545999772,53344.12964928001 2025-05-14,14:53:43.000,134,11032339,13045,0,1747234422,12972.48968328999,115.22712285000307,53344.19952048 2025-05-14,14:53:44.000,134,11032329,12845,0,1747234423,12972.442529119995,115.24827024000115,53344.26240456 2025-05-14,14:53:45.000,134,11032304,13165,0,1747234424,12972.47621067,115.21302459000435,53344.26240456 2025-05-14,14:53:46.000,134,11032360,12925,0,1747234425,12972.44926542999,115.22007372000371,53344.21349472 2025-05-14,14:53:47.000,134,11032335,13325,0,1747234426,12972.42905649999,115.17072981000092,53344.283365920004 2025-05-14,14:53:48.000,134,11032391,12965,0,1747234427,12972.442529119995,115.14958242000284,53344.29035304 2025-05-14,14:53:49.000,134,11032394,13165,0,1747234428,12972.462738049995,115.17072981000092,53344.32528864001 2025-05-14,14:53:50.000,134,11032320,13125,0,1747234429,12972.47621067,115.19892632999836,53344.31830152 2025-05-14,14:53:51.000,134,11032291,12925,0,1747234430,12972.51662853,115.24827024000115,53344.29734016001 2025-05-14,14:53:52.000,134,11032365,12765,0,1747234431,12972.57051900999,115.2553193700005,53344.33227576 2025-05-14,14:53:53.000,134,11032323,13125,0,1747234432,12972.583991629996,115.34695805999945,53344.27637880001 2025-05-14,14:53:54.000,134,11032353,13045,0,1747234433,12972.59746425,115.38220371000352,53344.353237120005 2025-05-14,14:53:55.000,134,11032332,13165,0,1747234434,12972.59072793999,115.44564587999776,53344.40913408 2025-05-14,14:53:56.000,134,11032340,12885,0,1747234435,12972.59746425,115.53728457000398,53344.451056800004 2025-05-14,14:53:57.000,134,11032355,13045,0,1747234436,12972.624409489996,115.57957935000013,53344.42310832001 2025-05-14,14:53:58.000,134,11032334,12965,0,1747234437,12972.6985089,115.64302152000164,53344.46503104001 2025-05-14,14:53:59.000,134,11032340,13005,0,1747234438,12972.819762480001,115.69941456000379,53344.51394088001 2025-05-14,14:54:00.000,134,11032311,13165,0,1747234439,12972.927543439997,115.72056195000187,53344.520928000005 2025-05-14,14:54:01.000,134,11032311,13365,0,1747234440,12973.028588089997,115.75580759999866,53344.5558636 2025-05-14,14:54:02.000,134,11032374,13045,0,1747234441,12973.149841669998,115.7487584699993,53344.569837840005 2025-05-14,14:54:03.000,134,11032346,13165,0,1747234442,12973.304776799989,115.77695499000401,53344.639709040006 2025-05-14,14:54:04.000,134,11032311,12925,0,1747234443,12973.46644823999,115.75580759999866,53344.72355448 2025-05-14,14:54:05.000,134,11032351,12965,0,1747234444,12973.5742292,115.72761108000122,53344.71656736 2025-05-14,14:54:06.000,134,11032371,12965,0,1747234445,12973.71569171,115.64302152000164,53344.72355448 2025-05-14,14:54:07.000,134,11032342,13165,0,1747234446,12973.843681599996,115.57957935000013,53344.77945144001 2025-05-14,14:54:08.000,134,11032314,13285,0,1747234447,12973.931253629991,115.51613717999862,53344.75849008001 2025-05-14,14:54:09.000,134,11032344,13165,0,1747234448,12973.944726249996,115.42449848999968,53344.77945144001 2025-05-14,14:54:10.000,134,11032330,13125,0,1747234449,12973.911044699991,115.41744936000032,53344.8353484 2025-05-14,14:54:11.000,134,11032340,13285,0,1747234450,12973.843681599996,115.39630197000224,53344.975090800006 2025-05-14,14:54:12.000,134,11032352,13085,0,1747234451,12973.803263739996,115.39630197000224,53344.94714232001 2025-05-14,14:54:13.000,134,11032320,13085,0,1747234452,12973.69548278,115.43154761999904,53344.975090800006 2025-05-14,14:54:14.000,134,11032347,13085,0,1747234453,12973.61464706,115.46679327000311,53344.96111656 2025-05-14,14:54:15.000,134,11032333,12925,0,1747234454,12973.520338719994,115.52318630999798,53345.00303928 2025-05-14,14:54:16.000,134,11032319,13205,0,1747234455,12973.439502999994,115.54433370000334,53345.10085896 2025-05-14,14:54:17.000,134,11032312,13205,0,1747234456,12973.385612519989,115.54433370000334,53345.10085896 2025-05-14,14:54:18.000,134,11032351,13165,0,1747234457,12973.365403589989,115.5513828300027,53345.10085896 2025-05-14,14:54:19.000,134,11032327,13005,0,1747234458,12973.392348829999,115.56548109000141,53345.10085896 2025-05-14,14:54:20.000,134,11032319,13245,0,1747234459,12973.459711929994,115.57253022000077,53345.16374304001 2025-05-14,14:54:21.000,134,11032319,12925,0,1747234460,12973.560756579995,115.56548109000141,53345.19867864 2025-05-14,14:54:22.000,134,11032363,13245,0,1747234461,12973.69548278,115.57957935000013,53345.27553696 2025-05-14,14:54:23.000,134,11032333,13205,0,1747234462,12973.81673636,115.64302152000164,53345.18470440001 2025-05-14,14:54:24.000,134,11032356,13045,0,1747234463,12973.951462559991,115.67121803999908,53345.26156272001 2025-05-14,14:54:25.000,134,11032282,13485,0,1747234464,12974.065979829997,115.69941456000379,53345.29649832 2025-05-14,14:54:26.000,134,11032344,13005,0,1747234465,12974.167024479997,115.76990586000466,53345.359382400005 2025-05-14,14:54:27.000,134,11032305,13165,0,1747234466,12974.241123890002,115.82629889999953,53345.359382400005 2025-05-14,14:54:28.000,134,11032361,13285,0,1747234467,12974.288278059998,115.90383932999976,53345.422266479996 2025-05-14,14:54:29.000,134,11032323,12925,0,1747234468,12974.335432229993,116.02367454000341,53345.38733088 2025-05-14,14:54:30.000,134,11032318,13085,0,1747234469,12974.281541750002,116.108264100003,53345.45021496001 2025-05-14,14:54:31.000,134,11032345,13165,0,1747234470,12974.268069129997,116.19990279000194,53345.4641892 2025-05-14,14:54:32.000,134,11032336,13045,0,1747234471,12974.247860199997,116.26334496000345,53345.5340604 2025-05-14,14:54:33.000,134,11032324,13325,0,1747234472,12974.193969719992,116.29154148000089,53345.56200888 2025-05-14,14:54:34.000,134,11032346,13205,0,1747234473,12974.140079240002,116.28449235000153,53345.61790584001 2025-05-14,14:54:35.000,134,11032303,13045,0,1747234474,12974.119870310002,116.28449235000153,53345.6738028 2025-05-14,14:54:36.000,134,11032304,13205,0,1747234475,12974.012089349992,116.19990279000194,53345.70175128 2025-05-14,14:54:37.000,134,11032390,13285,0,1747234476,12974.025561969996,116.11531323000236,53345.70175128 2025-05-14,14:54:38.000,134,11032318,13005,0,1747234477,12973.978407800001,116.08711670999764,53345.70175128 2025-05-14,14:54:39.000,134,11032343,13165,0,1747234478,12973.964935179996,116.02367454000341,53345.72271264 2025-05-14,14:54:40.000,134,11032333,13085,0,1747234479,12973.978407800001,115.9602323700019,53345.757648239996 2025-05-14,14:54:41.000,134,11032364,13045,0,1747234480,12973.964935179996,115.91088845999911,53345.813545200006 2025-05-14,14:54:42.000,134,11032341,13205,0,1747234481,12973.924517319996,115.91793758999847,53345.84149368 2025-05-14,14:54:43.000,134,11032329,12965,0,1747234482,12973.937989940001,115.84744629000488,53345.93232624001 2025-05-14,14:54:44.000,134,11032338,13085,0,1747234483,12973.958198870001,115.83334802999889,53345.89739064 2025-05-14,14:54:45.000,134,11032320,13005,0,1747234484,12973.964935179996,115.84744629000488,53345.88341640001 2025-05-14,14:54:46.000,134,11032305,13165,0,1747234485,12973.998616730001,115.83334802999889,53345.94630048 2025-05-14,14:54:47.000,134,11032362,13285,0,1747234486,12974.025561969996,115.83334802999889,53345.94630048 2025-05-14,14:54:48.000,134,11032380,13165,0,1747234487,12974.099661380002,115.80515151000145,53345.99521032 2025-05-14,14:54:49.000,134,11032364,12925,0,1747234488,12974.187233409997,115.84744629000488,53346.030145920005 2025-05-14,14:54:50.000,134,11032304,13085,0,1747234489,12974.268069129997,115.79105325000273,53346.01617168 2025-05-14,14:54:51.000,134,11032352,12925,0,1747234490,12974.335432229993,115.72056195000187,53346.05110728001 2025-05-14,14:54:52.000,134,11032343,12965,0,1747234491,12974.389322709998,115.69236543000443,53346.04412016 2025-05-14,14:54:53.000,134,11032346,13005,0,1747234492,12974.443213189988,115.67826716999843,53346.0580944 2025-05-14,14:54:54.000,134,11032353,12925,0,1747234493,12974.436476879993,115.67826716999843,53346.093029999996 2025-05-14,14:54:55.000,134,11032331,12805,0,1747234494,12974.436476879993,115.70646369000315,53346.10001712001 2025-05-14,14:54:56.000,134,11032289,13125,0,1747234495,12974.382586399988,115.7135128200025,53346.13495272 2025-05-14,14:54:57.000,134,11032330,13445,0,1747234496,12974.355641159993,115.73466021000058,53346.1629012 2025-05-14,14:54:58.000,134,11032348,13205,0,1747234497,12974.268069129997,115.7487584699993,53346.15591408 2025-05-14,14:54:59.000,134,11032351,13245,0,1747234498,12974.187233409997,115.80515151000145,53346.16988832001 2025-05-14,14:55:00.000,134,11032337,13125,0,1747234499,12974.187233409997,115.78400412000337,53346.16988832001 2025-05-14,14:55:01.000,134,11032326,13085,0,1747234500,12974.187233409997,115.83334802999889,53346.15591408 2025-05-14,14:55:02.000,134,11032343,13085,0,1747234501,12974.187233409997,115.87564281000232,53346.15591408 2025-05-14,14:55:03.000,134,11032347,12925,0,1747234502,12974.234387579992,115.92498671999783,53346.197836800005 2025-05-14,14:55:04.000,134,11032306,12885,0,1747234503,12974.241123890002,115.97433063000062,53346.25373376 2025-05-14,14:55:05.000,134,11032361,12845,0,1747234504,12974.274805439993,116.05187106000085,53346.28168224 2025-05-14,14:55:06.000,134,11032332,12885,0,1747234505,12974.288278059998,116.13646062000043,53346.316617840006 2025-05-14,14:55:07.000,134,11032319,13125,0,1747234506,12974.281541750002,116.19990279000194,53346.344566320004 2025-05-14,14:55:08.000,134,11032363,13005,0,1747234507,12974.315223299993,116.27039409000281,53346.3725148 2025-05-14,14:55:09.000,134,11032366,13125,0,1747234508,12974.321959610003,116.27039409000281,53346.38648904001 2025-05-14,14:55:10.000,134,11032360,13205,0,1747234509,12974.348904849998,116.2421975699981,53346.365527680005 2025-05-14,14:55:11.000,134,11032343,13205,0,1747234510,12974.355641159993,116.26334496000345,53346.42841176 2025-05-14,14:55:12.000,134,11032412,13285,0,1747234511,12974.355641159993,116.2421975699981,53346.442386 2025-05-14,14:55:13.000,134,11032411,13245,0,1747234512,12974.342168540003,116.28449235000153,53346.47732160001 2025-05-14,14:55:14.000,134,11032346,13125,0,1747234513,12974.281541750002,116.29154148000089,53346.442386 2025-05-14,14:55:15.000,134,11032314,13245,0,1747234514,12974.254596509993,116.34088539000368,53346.51924432 2025-05-14,14:55:16.000,134,11032318,13165,0,1747234515,12974.254596509993,116.34793452000304,53346.47732160001 2025-05-14,14:55:17.000,134,11032342,13045,0,1747234516,12974.301750680002,116.34793452000304,53346.463347360004 2025-05-14,14:55:18.000,134,11032334,13045,0,1747234517,12974.396059019993,116.3549836500024,53346.47033448 2025-05-14,14:55:19.000,134,11032334,13085,0,1747234518,12974.476894739993,116.37613104000047,53346.512257200004 2025-05-14,14:55:20.000,134,11032310,13205,0,1747234519,12974.618357249994,116.3549836500024,53346.484308720006 2025-05-14,14:55:21.000,134,11032312,13285,0,1747234520,12974.73287452,116.3549836500024,53346.49828296 2025-05-14,14:55:22.000,134,11032395,12965,0,1747234521,12974.84739178999,116.29859061000025,53346.49828296 2025-05-14,14:55:23.000,134,11032342,13125,0,1747234522,12974.93496382,116.2421975699981,53346.52623144001 2025-05-14,14:55:24.000,134,11032331,12805,0,1747234523,12974.99559061,116.2069519200013,53346.5471928 2025-05-14,14:55:25.000,134,11032293,13085,0,1747234524,12975.04948108999,116.1717062700045,53346.533218560005 2025-05-14,14:55:26.000,134,11032301,12965,0,1747234525,12975.03600847,116.12236236000172,53346.55417992001 2025-05-14,14:55:27.000,134,11032370,13365,0,1747234526,12975.03600847,116.01662541000405,53346.60308976001 2025-05-14,14:55:28.000,134,11032363,13045,0,1747234527,12974.99559061,115.96728150000126,53346.62405112001 2025-05-14,14:55:29.000,134,11032330,13125,0,1747234528,12974.92822750999,115.91793758999847,53346.69392232001 2025-05-14,14:55:30.000,134,11032328,13125,0,1747234529,12974.88780964999,115.88974107000104,53346.6869352 2025-05-14,14:55:31.000,134,11032331,12805,0,1747234530,12974.83391917,115.88974107000104,53346.69392232001 2025-05-14,14:55:32.000,134,11032348,13285,0,1747234531,12974.76655606999,115.87564281000232,53346.76379352 2025-05-14,14:55:33.000,134,11032306,13285,0,1747234532,12974.638566179994,115.88269194000168,53346.76379352 2025-05-14,14:55:34.000,134,11032308,13325,0,1747234533,12974.618357249994,115.94613411000319,53346.819690480006 2025-05-14,14:55:35.000,134,11032323,13045,0,1747234534,12974.564466769989,115.95318324000255,53346.77776776 2025-05-14,14:55:36.000,134,11032314,13285,0,1747234535,12974.564466769989,115.9954780199987,53346.77776776 2025-05-14,14:55:37.000,134,11032327,13125,0,1747234536,12974.591412009999,116.02367454000341,53346.847638960004 2025-05-14,14:55:38.000,134,11032348,13205,0,1747234537,12974.60488462999,116.02367454000341,53346.819690480006 2025-05-14,14:55:39.000,134,11032348,13365,0,1747234538,12974.618357249994,116.06596931999957,53346.84065184001 2025-05-14,14:55:40.000,134,11032310,13165,0,1747234539,12974.611620939999,116.08711670999764,53346.917510160005 2025-05-14,14:55:41.000,134,11032324,12925,0,1747234540,12974.68572034999,116.13646062000043,53346.90353592 2025-05-14,14:55:42.000,134,11032339,12885,0,1747234541,12974.69245666,116.108264100003,53346.94545864 2025-05-14,14:55:43.000,134,11032349,13005,0,1747234542,12974.759819759995,116.12236236000172,53346.94545864 2025-05-14,14:55:44.000,134,11032348,13005,0,1747234543,12974.82718285999,116.11531323000236,53346.91052304001 2025-05-14,14:55:45.000,134,11032343,13325,0,1747234544,12974.88780964999,116.06596931999957,53346.90353592 2025-05-14,14:55:46.000,134,11032292,13085,0,1747234545,12974.982117989995,116.07301844999893,53346.94545864 2025-05-14,14:55:47.000,134,11032362,13085,0,1747234546,12975.022535849996,116.02367454000341,53346.97340712 2025-05-14,14:55:48.000,134,11032366,13245,0,1747234547,12975.09663526,115.9954780199987,53346.966420000004 2025-05-14,14:55:49.000,134,11032355,13285,0,1747234548,12975.09663526,115.98137975999998,53346.987381360006 2025-05-14,14:55:50.000,134,11032339,13045,0,1747234549,12975.09663526,115.92498671999783,53346.9314844 2025-05-14,14:55:51.000,134,11032314,12965,0,1747234550,12975.103371569996,115.93908498000383,53346.987381360006 2025-05-14,14:55:52.000,134,11032342,13165,0,1747234551,12975.089898949991,115.91793758999847,53347.07821392001 2025-05-14,14:55:53.000,134,11032315,13245,0,1747234552,12975.089898949991,115.9602323700019,53347.12712376001 2025-05-14,14:55:54.000,134,11032289,13125,0,1747234553,12975.062953709996,116.01662541000405,53347.134110880004 2025-05-14,14:55:55.000,134,11032351,13045,0,1747234554,12975.00906322999,116.07301844999893,53347.12013664 2025-05-14,14:55:56.000,134,11032323,13125,0,1747234555,12975.002326919996,116.15055887999915,53347.203982080006 2025-05-14,14:55:57.000,134,11032332,13005,0,1747234556,12974.98885429999,116.21400105000066,53347.19000784 2025-05-14,14:55:58.000,134,11032306,13285,0,1747234557,12974.99559061,116.3056397399996,53347.252891920005 2025-05-14,14:55:59.000,134,11032320,13405,0,1747234558,12974.97538168,116.34088539000368,53347.301801760004 2025-05-14,14:56:00.000,134,11032343,13325,0,1747234559,12975.01579954,116.31973799999832,53347.33673736 2025-05-14,14:56:01.000,134,11032305,13205,0,1747234560,12975.089898949991,116.31268886999896,53347.34372448001 2025-05-14,14:56:02.000,134,11032320,13045,0,1747234561,12975.150525739991,116.31973799999832,53347.371672960006 2025-05-14,14:56:03.000,134,11032310,12885,0,1747234562,12975.278515630001,116.23514843999874,53347.322763120006 2025-05-14,14:56:04.000,134,11032359,12925,0,1747234563,12975.419978140002,116.23514843999874,53347.37866008 2025-05-14,14:56:05.000,134,11032336,13285,0,1747234564,12975.507550169998,116.22809930999938,53347.3856472 2025-05-14,14:56:06.000,134,11032306,13125,0,1747234565,12975.568176959998,116.2069519200013,53347.42756992 2025-05-14,14:56:07.000,134,11032341,13285,0,1747234566,12975.642276369988,116.27039409000281,53347.469492640004 2025-05-14,14:56:08.000,134,11032357,13125,0,1747234567,12975.702903159989,116.2421975699981,53347.53237672001 2025-05-14,14:56:09.000,134,11032337,13245,0,1747234568,12975.729848399998,116.29154148000089,53347.5253896 2025-05-14,14:56:10.000,134,11032395,13285,0,1747234569,12975.729848399998,116.3549836500024,53347.5952608 2025-05-14,14:56:11.000,134,11032334,12885,0,1747234570,12975.709639469998,116.39022929999919,53347.56032520001 2025-05-14,14:56:12.000,134,11032336,13045,0,1747234571,12975.696166849993,116.4184258200039,53347.60923504001 2025-05-14,14:56:13.000,134,11032348,13085,0,1747234572,12975.682694229989,116.41137669000454,53347.65115776001 2025-05-14,14:56:14.000,134,11032361,12925,0,1747234573,12975.682694229989,116.4184258200039,53347.686093360004 2025-05-14,14:56:15.000,134,11032338,13045,0,1747234574,12975.649012679998,116.39022929999919,53347.71404184 2025-05-14,14:56:16.000,134,11032309,13365,0,1747234575,12975.622067439988,116.39022929999919,53347.665132 2025-05-14,14:56:17.000,134,11032334,13005,0,1747234576,12975.675957919993,116.3549836500024,53347.69308048 2025-05-14,14:56:18.000,134,11032314,13125,0,1747234577,12975.696166849993,116.33383626000432,53347.74897744001 2025-05-14,14:56:19.000,134,11032355,13245,0,1747234578,12975.770266259999,116.28449235000153,53347.78391304 2025-05-14,14:56:20.000,134,11032325,13205,0,1747234579,12975.797211499994,116.22809930999938,53347.79090016 2025-05-14,14:56:21.000,134,11032314,13165,0,1747234580,12975.817420429994,116.23514843999874,53347.81884864001 2025-05-14,14:56:22.000,134,11032368,13165,0,1747234581,12975.810684119999,116.2069519200013,53347.84679712001 2025-05-14,14:56:23.000,134,11032301,13285,0,1747234582,12975.810684119999,116.2069519200013,53347.853784240004 2025-05-14,14:56:24.000,134,11032324,13605,0,1747234583,12975.750057329999,116.19285366000258,53347.94461680001 2025-05-14,14:56:25.000,134,11032366,13325,0,1747234584,12975.723112089989,116.18580453000322,53347.874745600006 2025-05-14,14:56:26.000,134,11032341,12925,0,1747234585,12975.608594819998,116.15055887999915,53347.88173272 2025-05-14,14:56:27.000,134,11032319,13045,0,1747234586,12975.541231720003,116.13646062000043,53347.95160392 2025-05-14,14:56:28.000,134,11032354,13325,0,1747234587,12975.460396000002,116.12236236000172,53347.94461680001 2025-05-14,14:56:29.000,134,11032317,13045,0,1747234588,12975.393032899992,116.05892019000021,53347.95160392 2025-05-14,14:56:30.000,134,11032351,13205,0,1747234589,12975.366087659997,116.03777280000213,53347.972565280004 2025-05-14,14:56:31.000,134,11032357,13085,0,1747234590,12975.325669799997,116.01662541000405,53348.021475120004 2025-05-14,14:56:32.000,134,11032347,13045,0,1747234591,12975.332406109992,115.95318324000255,53348.021475120004 2025-05-14,14:56:33.000,134,11032348,12845,0,1747234592,12975.406505519997,115.9602323700019,53348.05641072 2025-05-14,14:56:34.000,134,11032331,12965,0,1747234593,12975.399769210002,115.93908498000383,53348.07038496 2025-05-14,14:56:35.000,134,11032339,13085,0,1747234594,12975.433450759992,115.94613411000319,53348.10532056 2025-05-14,14:56:36.000,134,11032362,13045,0,1747234595,12975.527759099998,115.93908498000383,53348.13326904001 2025-05-14,14:56:37.000,134,11032329,13085,0,1747234596,12975.534495409993,115.98842888999934,53348.11230768001 2025-05-14,14:56:38.000,134,11032355,13085,0,1747234597,12975.622067439988,116.03072367000277,53348.161217520006 2025-05-14,14:56:39.000,134,11032332,13125,0,1747234598,12975.723112089989,116.01662541000405,53348.2241016 2025-05-14,14:56:40.000,134,11032324,13125,0,1747234599,12975.743321019989,116.06596931999957,53348.27999856001 2025-05-14,14:56:41.000,134,11032326,13045,0,1747234600,12975.82415673999,116.108264100003,53348.23108872001 2025-05-14,14:56:42.000,134,11032389,13165,0,1747234601,12975.810684119999,116.12236236000172,53348.31493416 2025-05-14,14:56:43.000,134,11032320,13045,0,1747234602,12975.878047219994,116.1717062700045,53348.34986976001 2025-05-14,14:56:44.000,134,11032301,12925,0,1747234603,12975.851101979999,116.17875540000387,53348.38480536 2025-05-14,14:56:45.000,134,11032358,13045,0,1747234604,12975.851101979999,116.19990279000194,53348.38480536 2025-05-14,14:56:46.000,134,11032310,13085,0,1747234605,12975.878047219994,116.21400105000066,53348.46865080001 2025-05-14,14:56:47.000,134,11032372,13045,0,1747234606,12975.830893049999,116.1717062700045,53348.4337152 2025-05-14,14:56:48.000,134,11032381,13125,0,1747234607,12975.84436566999,116.19285366000258,53348.48262504 2025-05-14,14:56:49.000,134,11032344,13285,0,1747234608,12975.810684119999,116.18580453000322,53348.48262504 2025-05-14,14:56:50.000,134,11032320,13125,0,1747234609,12975.770266259999,116.17875540000387,53348.53852200001 2025-05-14,14:56:51.000,134,11032314,12965,0,1747234610,12975.743321019989,116.22105018000002,53348.51756064001 2025-05-14,14:56:52.000,134,11032342,13085,0,1747234611,12975.729848399998,116.27039409000281,53348.55249624 2025-05-14,14:56:53.000,134,11032341,12965,0,1747234612,12975.696166849993,116.3056397399996,53348.55249624 2025-05-14,14:56:54.000,134,11032332,12925,0,1747234613,12975.662485299988,116.32678712999768,53348.524547760004 2025-05-14,14:56:55.000,134,11032394,13205,0,1747234614,12975.642276369988,116.38318016999983,53348.53852200001 2025-05-14,14:56:56.000,134,11032347,13285,0,1747234615,12975.588385889998,116.48186798999814,53348.5734576 2025-05-14,14:56:57.000,134,11032347,13485,0,1747234616,12975.574913269993,116.53826103000029,53348.65031592 2025-05-14,14:56:58.000,134,11032357,12925,0,1747234617,12975.527759099998,116.62285058999987,53348.63634168001 2025-05-14,14:56:59.000,134,11032349,13245,0,1747234618,12975.547968029998,116.7003910200001,53348.692238640004 2025-05-14,14:57:00.000,134,11032371,13165,0,1747234619,12975.541231720003,116.8131771000044,53348.68525152001 2025-05-14,14:57:01.000,134,11032327,12925,0,1747234620,12975.601858509988,116.88366839999799,53348.713200000006 2025-05-14,14:57:02.000,134,11032380,12925,0,1747234621,12975.716375779994,116.94006144000014,53348.73416136001 2025-05-14,14:57:03.000,134,11032349,13205,0,1747234622,12975.830893049999,116.96120882999821,53348.76909696 2025-05-14,14:57:04.000,134,11032349,13165,0,1747234623,12975.92520138999,116.96825796000485,53348.72717424 2025-05-14,14:57:05.000,134,11032341,13085,0,1747234624,12976.00603710999,117.02465099999972,53348.79005832 2025-05-14,14:57:06.000,134,11032354,13125,0,1747234625,12976.11381807,117.08104404000187,53348.79005832 2025-05-14,14:57:07.000,134,11032372,12885,0,1747234626,12976.181181169995,117.12333881999803,53348.831981040006 2025-05-14,14:57:08.000,134,11032360,13125,0,1747234627,12976.25528058,117.17268273000082,53348.89486512 2025-05-14,14:57:09.000,134,11032359,13125,0,1747234628,12976.3361163,117.22907577000296,53348.859929520004 2025-05-14,14:57:10.000,134,11032331,12965,0,1747234629,12976.376534160001,117.29251794000447,53348.98569768 2025-05-14,14:57:11.000,134,11032330,13165,0,1747234630,12976.423688329996,117.3559601099987,53348.99268480001 2025-05-14,14:57:12.000,134,11032354,13085,0,1747234631,12976.511260359992,117.38415663000342,53349.09050448001 2025-05-14,14:57:13.000,134,11032364,13165,0,1747234632,12976.484315119997,117.39825489000214,53348.978710560004 2025-05-14,14:57:14.000,134,11032389,13085,0,1747234633,12976.544941909997,117.468746190003,53349.06954312001 2025-05-14,14:57:15.000,134,11032363,13085,0,1747234634,12976.605568699997,117.46169706000364,53349.11146584 2025-05-14,14:57:16.000,134,11032322,12925,0,1747234635,12976.639250250002,117.47579532000236,53349.10447872 2025-05-14,14:57:17.000,134,11032376,12925,0,1747234636,12976.713349659993,117.46169706000364,53349.10447872 2025-05-14,14:57:18.000,134,11032381,13085,0,1747234637,12976.706613349997,117.45464793000428,53349.1324272 2025-05-14,14:57:19.000,134,11032363,12925,0,1747234638,12976.747031209998,117.42645140999957,53349.18133704 2025-05-14,14:57:20.000,134,11032355,13085,0,1747234639,12976.780712760003,117.44054966999829,53349.265182480005 2025-05-14,14:57:21.000,134,11032339,13245,0,1747234640,12976.753767519993,117.44759879999765,53349.32107944 2025-05-14,14:57:22.000,134,11032402,12845,0,1747234641,12976.773976449993,117.44054966999829,53349.28614384001 2025-05-14,14:57:23.000,134,11032352,12885,0,1747234642,12976.726822279998,117.43350053999893,53349.32107944 2025-05-14,14:57:24.000,134,11032372,13085,0,1747234643,12976.747031209998,117.44054966999829,53349.28614384001 2025-05-14,14:57:25.000,134,11032400,13205,0,1747234644,12976.753767519993,117.44054966999829,53349.39095064 2025-05-14,14:57:26.000,134,11032339,12965,0,1747234645,12976.760503830003,117.44759879999765,53349.4468476 2025-05-14,14:57:27.000,134,11032373,13205,0,1747234646,12976.780712760003,117.4053040200015,53349.52370592001 2025-05-14,14:57:28.000,134,11032375,12965,0,1747234647,12976.848075859998,117.3559601099987,53349.54466728001 2025-05-14,14:57:29.000,134,11032361,13125,0,1747234648,12976.888493719998,117.26432141999976,53349.58659 2025-05-14,14:57:30.000,134,11032379,13005,0,1747234649,12976.875021099993,117.1585844700021,53349.6564612 2025-05-14,14:57:31.000,134,11032342,12685,0,1747234650,12976.868284789998,117.10219142999995,53349.71235816001 2025-05-14,14:57:32.000,134,11032335,13285,0,1747234651,12976.881757409988,117.00350361000164,53349.73331952 2025-05-14,14:57:33.000,134,11032343,13125,0,1747234652,12976.915438959993,116.94006144000014,53349.75428088 2025-05-14,14:57:34.000,134,11032368,13245,0,1747234653,12976.834603239993,116.88366839999799,53349.75428088 2025-05-14,14:57:35.000,134,11032382,13005,0,1747234654,12976.807657999998,116.83432449000247,53349.78222936 2025-05-14,14:57:36.000,134,11032374,13125,0,1747234655,12976.720085970002,116.82727536000311,53349.85908768001 2025-05-14,14:57:37.000,134,11032362,13125,0,1747234656,12976.632513939992,116.7638331900016,53349.82415208 2025-05-14,14:57:38.000,134,11032394,13005,0,1747234657,12976.578623460002,116.74973493000289,53349.83113920001 2025-05-14,14:57:39.000,134,11032389,13125,0,1747234658,12976.517996670002,116.74268580000353,53349.80319072 2025-05-14,14:57:40.000,134,11032358,13205,0,1747234659,12976.470842499992,116.82727536000311,53349.85908768001 2025-05-14,14:57:41.000,134,11032345,12645,0,1747234660,12976.430424639992,116.89071753000462,53349.96389448 2025-05-14,14:57:42.000,134,11032412,12965,0,1747234661,12976.430424639992,116.93301231000078,53349.9010104 2025-05-14,14:57:43.000,134,11032390,13205,0,1747234662,12976.376534160001,117.01760187000036,53349.94293312 2025-05-14,14:57:44.000,134,11032412,13325,0,1747234663,12976.390006779991,117.07399491000251,53349.99184296 2025-05-14,14:57:45.000,134,11032366,13285,0,1747234664,12976.403479399996,117.15153534000274,53349.97786872001 2025-05-14,14:57:46.000,134,11032346,13085,0,1747234665,12976.376534160001,117.21497751000425,53349.9708816 2025-05-14,14:57:47.000,134,11032356,13245,0,1747234666,12976.383270469996,117.2572722900004,53349.984855840004 2025-05-14,14:57:48.000,134,11032369,13205,0,1747234667,12976.410215709991,117.26432141999976,53350.06171416 2025-05-14,14:57:49.000,134,11032414,13005,0,1747234668,12976.396743090001,117.29251794000447,53350.054727040006 2025-05-14,14:57:50.000,134,11032356,13005,0,1747234669,12976.430424639992,117.31366533000255,53350.11761112 2025-05-14,14:57:51.000,134,11032368,13045,0,1747234670,12976.443897259996,117.3559601099987,53350.12459824001 2025-05-14,14:57:52.000,134,11032344,13045,0,1747234671,12976.464106189997,117.31366533000255,53350.152546720004 2025-05-14,14:57:53.000,134,11032374,13285,0,1747234672,12976.517996670002,117.28546880999784,53350.13857248 2025-05-14,14:57:54.000,134,11032415,12965,0,1747234673,12976.504524049997,117.20087924999825,53350.173508080006 2025-05-14,14:57:55.000,134,11032392,13245,0,1747234674,12976.504524049997,117.11628968999867,53350.19446944001 2025-05-14,14:57:56.000,134,11032367,12845,0,1747234675,12976.551678219992,117.05284752000443,53350.21543080001 2025-05-14,14:57:57.000,134,11032336,12845,0,1747234676,12976.551678219992,116.9471105699995,53350.21543080001 2025-05-14,14:57:58.000,134,11032405,13045,0,1747234677,12976.558414530002,116.86252100999991,53350.21543080001 2025-05-14,14:57:59.000,134,11032386,13285,0,1747234678,12976.565150839997,116.80612796999776,53350.21543080001 2025-05-14,14:58:00.000,134,11032352,13205,0,1747234679,12976.544941909997,116.78498057999968,53350.2503664 2025-05-14,14:58:01.000,134,11032346,12965,0,1747234680,12976.484315119997,116.7638331900016,53350.27831488 2025-05-14,14:58:02.000,134,11032397,12845,0,1747234681,12976.410215709991,116.7638331900016,53350.25735352 2025-05-14,14:58:03.000,134,11032390,12965,0,1747234682,12976.29569844,116.75678406000225,53350.26434064001 2025-05-14,14:58:04.000,134,11032367,12765,0,1747234683,12976.19465379,116.7990788399984,53350.23639216 2025-05-14,14:58:05.000,134,11032370,12845,0,1747234684,12976.080136519995,116.82022623000375,53350.30626336 2025-05-14,14:58:06.000,134,11032367,13125,0,1747234685,12975.95214663,116.86957013999927,53350.341198960006 2025-05-14,14:58:07.000,134,11032359,13085,0,1747234686,12975.837629359994,116.9471105699995,53350.27831488 2025-05-14,14:58:08.000,134,11032364,13045,0,1747234687,12975.736584709994,117.01760187000036,53350.320237600004 2025-05-14,14:58:09.000,134,11032349,13085,0,1747234688,12975.642276369988,117.06694578000315,53350.320237600004 2025-05-14,14:58:10.000,134,11032375,13045,0,1747234689,12975.595122199993,117.03170012999908,53350.29927624 2025-05-14,14:58:11.000,134,11032386,13045,0,1747234690,12975.534495409993,117.0457983899978,53350.34818608 2025-05-14,14:58:12.000,134,11032376,13045,0,1747234691,12975.601858509988,117.02465099999972,53350.29228912001 2025-05-14,14:58:13.000,134,11032385,12765,0,1747234692,12975.628803749998,116.99645448000228,53350.29228912001 2025-05-14,14:58:14.000,134,11032351,12765,0,1747234693,12975.642276369988,116.98235622000357,53350.29927624 2025-05-14,14:58:15.000,134,11032362,13165,0,1747234694,12975.682694229989,116.94006144000014,53350.341198960006 2025-05-14,14:58:16.000,134,11032446,13045,0,1747234695,12975.830893049999,116.91891405000206,53350.34818608 2025-05-14,14:58:17.000,134,11032394,12965,0,1747234696,12975.86457459999,116.88366839999799,53350.320237600004 2025-05-14,14:58:18.000,134,11032382,13085,0,1747234697,12975.95214663,116.87661926999863,53350.38312168001 2025-05-14,14:58:19.000,134,11032383,13045,0,1747234698,12976.03298235,116.7990788399984,53350.40408304 2025-05-14,14:58:20.000,134,11032382,13045,0,1747234699,12976.07340021,116.77088232000096,53350.369147440004 2025-05-14,14:58:21.000,134,11032356,13165,0,1747234700,12976.08687282999,116.72153840999817,53350.36216032001 2025-05-14,14:58:22.000,134,11032379,13405,0,1747234701,12976.08687282999,116.68629276000138,53350.369147440004 2025-05-14,14:58:23.000,134,11032415,13165,0,1747234702,12976.00603710999,116.72858754000481,53350.40408304 2025-05-14,14:58:24.000,134,11032361,13165,0,1747234703,12975.89151984,116.72858754000481,53350.41805728 2025-05-14,14:58:25.000,134,11032350,13125,0,1747234704,12975.797211499994,116.7638331900016,53350.43203152001 2025-05-14,14:58:26.000,134,11032344,13285,0,1747234705,12975.675957919993,116.82022623000375,53350.44600576 2025-05-14,14:58:27.000,134,11032384,13005,0,1747234706,12975.561440650003,116.85547188000055,53350.43203152001 2025-05-14,14:58:28.000,134,11032404,13005,0,1747234707,12975.467132309997,116.91891405000206,53350.43203152001 2025-05-14,14:58:29.000,134,11032376,12965,0,1747234708,12975.345878729997,116.9471105699995,53350.4250444 2025-05-14,14:58:30.000,134,11032355,12925,0,1747234709,12975.204416219996,116.96825796000485,53350.390108800006 2025-05-14,14:58:31.000,134,11032368,12765,0,1747234710,12975.09663526,116.99645448000228,53350.41805728 2025-05-14,14:58:32.000,134,11032375,13045,0,1747234711,12975.089898949991,117.0457983899978,53350.43203152001 2025-05-14,14:58:33.000,134,11032371,12925,0,1747234712,12975.042744779996,117.0598966500038,53350.37613456 2025-05-14,14:58:34.000,134,11032363,13085,0,1747234713,12975.022535849996,117.06694578000315,53350.46696712 2025-05-14,14:58:35.000,134,11032386,13125,0,1747234714,12974.941700129995,117.10924055999931,53350.48094136001 2025-05-14,14:58:36.000,134,11032393,13045,0,1747234715,12974.921491199995,117.16563360000146,53350.439018640005 2025-05-14,14:58:37.000,134,11032357,13245,0,1747234716,12974.89454596,117.17973186000017,53350.390108800006 2025-05-14,14:58:38.000,134,11032369,12965,0,1747234717,12974.881073339995,117.25022316000104,53350.487928480004 2025-05-14,14:58:39.000,134,11032381,13285,0,1747234718,12974.901282269995,117.24317403000168,53350.41107016001 2025-05-14,14:58:40.000,134,11032387,13125,0,1747234719,12974.93496382,117.28546880999784,53350.45998000001 2025-05-14,14:58:41.000,134,11032391,13205,0,1747234720,12974.96864536999,117.31366533000255,53350.487928480004 2025-05-14,14:58:42.000,134,11032418,12965,0,1747234721,12974.95517275,117.29251794000447,53350.487928480004 2025-05-14,14:58:43.000,134,11032373,13325,0,1747234722,12974.961909059995,117.27841967999848,53350.487928480004 2025-05-14,14:58:44.000,134,11032392,13285,0,1747234723,12974.94843643999,117.25022316000104,53350.54382544 2025-05-14,14:58:45.000,134,11032382,13125,0,1747234724,12974.88780964999,117.25022316000104,53350.52286408 2025-05-14,14:58:46.000,134,11032381,13205,0,1747234725,12974.84739178999,117.20792838000489,53350.508889840006 2025-05-14,14:58:47.000,134,11032414,13085,0,1747234726,12974.80697392999,117.13743708000402,53350.52985120001 2025-05-14,14:58:48.000,134,11032380,13125,0,1747234727,12974.80697392999,117.09514230000059,53350.487928480004 2025-05-14,14:58:49.000,134,11032401,13125,0,1747234728,12974.78676499999,117.07399491000251,53350.508889840006 2025-05-14,14:58:50.000,134,11032328,13245,0,1747234729,12974.699192969994,117.07399491000251,53350.50190272001 2025-05-14,14:58:51.000,134,11032379,13205,0,1747234730,12974.631829869999,117.06694578000315,53350.52286408 2025-05-14,14:58:52.000,134,11032390,13005,0,1747234731,12974.544257839989,117.0457983899978,53350.5647868 2025-05-14,14:58:53.000,134,11032370,13045,0,1747234732,12974.517312599994,117.10219142999995,53350.508889840006 2025-05-14,14:58:54.000,134,11032378,13205,0,1747234733,12974.443213189988,117.09514230000059,53350.536838320004 2025-05-14,14:58:55.000,134,11032355,13125,0,1747234734,12974.436476879993,117.11628968999867,53350.557799680006 2025-05-14,14:58:56.000,134,11032392,12925,0,1747234735,12974.402795329988,117.11628968999867,53350.54382544 2025-05-14,14:58:57.000,134,11032360,12885,0,1747234736,12974.355641159993,117.12333881999803,53350.58574816 2025-05-14,14:58:58.000,134,11032328,13285,0,1747234737,12974.335432229993,117.08809317000123,53350.52985120001 2025-05-14,14:58:59.000,134,11032381,13285,0,1747234738,12974.328695919998,117.10219142999995,53350.51587696 2025-05-14,14:59:00.000,134,11032372,13285,0,1747234739,12974.315223299993,117.06694578000315,53350.66959360001 2025-05-14,14:59:01.000,134,11032376,13125,0,1747234740,12974.301750680002,117.03874925999844,53350.62068376 2025-05-14,14:59:02.000,134,11032390,13205,0,1747234741,12974.328695919998,117.02465099999972,53350.66260648 2025-05-14,14:59:03.000,134,11032371,13125,0,1747234742,12974.355641159993,116.98940535000293,53350.606709520005 2025-05-14,14:59:04.000,134,11032379,13405,0,1747234743,12974.348904849998,116.96825796000485,53350.655619360004 2025-05-14,14:59:05.000,134,11032365,13005,0,1747234744,12974.328695919998,116.96120882999821,53350.69754208001 2025-05-14,14:59:06.000,134,11032404,13365,0,1747234745,12974.295014369993,116.89776666000398,53350.704529200004 2025-05-14,14:59:07.000,134,11032329,13285,0,1747234746,12974.288278059998,116.85547188000055,53350.68356784 2025-05-14,14:59:08.000,134,11032365,13205,0,1747234747,12974.281541750002,116.85547188000055,53350.75343904 2025-05-14,14:59:09.000,134,11032363,12885,0,1747234748,12974.288278059998,116.8131771000044,53350.64164512 2025-05-14,14:59:10.000,134,11032351,13285,0,1747234749,12974.274805439993,116.86957013999927,53350.66959360001 2025-05-14,14:59:11.000,134,11032371,13245,0,1747234750,12974.241123890002,116.89071753000462,53350.69055496 2025-05-14,14:59:12.000,134,11032392,12925,0,1747234751,12974.220914960002,116.89071753000462,53350.76741328001 2025-05-14,14:59:13.000,134,11032326,12925,0,1747234752,12974.227651269997,116.95415969999885,53350.7394648 2025-05-14,14:59:14.000,134,11032365,13365,0,1747234753,12974.207442339997,117.02465099999972,53350.76042616 2025-05-14,14:59:15.000,134,11032393,13245,0,1747234754,12974.187233409997,117.0457983899978,53350.823310240005 2025-05-14,14:59:16.000,134,11032369,13285,0,1747234755,12974.193969719992,117.11628968999867,53350.81632312001 2025-05-14,14:59:17.000,134,11032323,13165,0,1747234756,12974.193969719992,117.14448621000338,53350.809336 2025-05-14,14:59:18.000,134,11032398,13165,0,1747234757,12974.193969719992,117.17268273000082,53350.83728448001 2025-05-14,14:59:19.000,134,11032395,13365,0,1747234758,12974.146815549997,117.19383011999889,53350.872220080004 2025-05-14,14:59:20.000,134,11032375,13125,0,1747234759,12974.099661380002,117.24317403000168,53350.86523296001 2025-05-14,14:59:21.000,134,11032347,13245,0,1747234760,12974.079452450002,117.26432141999976,53350.90016856 2025-05-14,14:59:22.000,134,11032388,12765,0,1747234761,12974.045770899997,117.29251794000447,53350.85824584 2025-05-14,14:59:23.000,134,11032320,13205,0,1747234762,12974.032298279992,117.29956707000383,53350.90016856 2025-05-14,14:59:24.000,134,11032359,13285,0,1747234763,12974.018825660001,117.30661620000319,53350.893181440006 2025-05-14,14:59:25.000,134,11032355,12965,0,1747234764,12974.018825660001,117.30661620000319,53350.90016856 2025-05-14,14:59:26.000,134,11032404,13125,0,1747234765,12974.018825660001,117.31366533000255,53350.92811704 2025-05-14,14:59:27.000,134,11032372,12965,0,1747234766,12974.012089349992,117.33481272000063,53350.96305264001 2025-05-14,14:59:28.000,134,11032355,12965,0,1747234767,12973.985144109996,117.32776359000127,53350.91414280001 2025-05-14,14:59:29.000,134,11032366,13365,0,1747234768,12973.924517319996,117.33481272000063,53350.96305264001 2025-05-14,14:59:30.000,134,11032329,12885,0,1747234769,12973.958198870001,117.29956707000383,53350.942091280005 2025-05-14,14:59:31.000,134,11032406,13285,0,1747234770,12973.971671489991,117.30661620000319,53350.97003976 2025-05-14,14:59:32.000,134,11032379,13125,0,1747234771,12973.971671489991,117.30661620000319,53351.039910960004 2025-05-14,14:59:33.000,134,11032356,13005,0,1747234772,12973.978407800001,117.31366533000255,53351.02593672 2025-05-14,14:59:34.000,134,11032329,12965,0,1747234773,12973.964935179996,117.32071446000191,53350.99798824 2025-05-14,14:59:35.000,134,11032315,12965,0,1747234774,12973.958198870001,117.27137054999912,53351.07484656 2025-05-14,14:59:36.000,134,11032360,13125,0,1747234775,12973.944726249996,117.25022316000104,53351.08183368001 2025-05-14,14:59:37.000,134,11032421,13205,0,1747234776,12973.944726249996,117.20792838000489,53351.14471776 2025-05-14,14:59:38.000,134,11032350,12925,0,1747234777,12973.937989940001,117.17268273000082,53351.0888208 2025-05-14,14:59:39.000,134,11032366,13245,0,1747234778,12973.958198870001,117.10924055999931,53351.13074352001 2025-05-14,14:59:40.000,134,11032343,12965,0,1747234779,12973.964935179996,117.10924055999931,53351.10279504001 2025-05-14,14:59:41.000,134,11032423,13245,0,1747234780,12973.937989940001,117.06694578000315,53351.13074352001 2025-05-14,14:59:42.000,134,11032387,13365,0,1747234781,12973.884099459996,117.08809317000123,53351.158692000005 2025-05-14,14:59:43.000,134,11032368,13165,0,1747234782,12973.83694529,117.18678098999953,53351.14471776 2025-05-14,14:59:44.000,134,11032320,13605,0,1747234783,12973.783054809996,117.26432141999976,53351.15170488001 2025-05-14,14:59:45.000,134,11032387,13325,0,1747234784,12973.762845879995,117.33481272000063,53351.158692000005 2025-05-14,14:59:46.000,134,11032391,13285,0,1747234785,12973.742636949995,117.4053040200015,53351.158692000005 2025-05-14,14:59:47.000,134,11032324,12925,0,1747234786,12973.69548278,117.47579532000236,53351.158692000005 2025-05-14,14:59:48.000,134,11032349,13165,0,1747234787,12973.69548278,117.56038488000195,53351.23555032 2025-05-14,14:59:49.000,134,11032365,13085,0,1747234788,12973.762845879995,117.6167779200041,53351.24253744 2025-05-14,14:59:50.000,134,11032319,13005,0,1747234789,12973.81000004999,117.70136748000368,53351.28446016 2025-05-14,14:59:51.000,134,11032363,13445,0,1747234790,12973.85715422,117.73661313000048,53351.30542152 2025-05-14,14:59:52.000,134,11032297,13005,0,1747234791,12973.890835769991,117.77185878000455,53351.28446016 2025-05-14,14:59:53.000,134,11032334,13085,0,1747234792,12973.991880419992,117.79300617000263,53351.326382880005 2025-05-14,14:59:54.000,134,11032337,12925,0,1747234793,12974.025561969996,117.78595704000327,53351.375292720004 2025-05-14,14:59:55.000,134,11032332,13325,0,1747234794,12974.113133999992,117.82120269000006,53351.4032412 2025-05-14,14:59:56.000,134,11032357,13045,0,1747234795,12974.167024479997,117.82120269000006,53351.41721544001 2025-05-14,14:59:57.000,134,11032316,13005,0,1747234796,12974.207442339997,117.80005530000199,53351.38227984 2025-05-14,14:59:58.000,134,11032326,13085,0,1747234797,12974.254596509993,117.77185878000455,53351.41721544001 2025-05-14,14:59:59.000,134,11032347,12965,0,1747234798,12974.268069129997,117.75776051999856,53351.42420256 2025-05-14,15:00:00.000,134,11032349,13085,0,1747234799,12974.295014369993,117.72956400000112,53351.45913816 2025-05-14,15:00:01.000,134,11032363,13285,0,1747234800,12974.274805439993,117.66612182999961,53351.50804800001 2025-05-14,15:00:02.000,134,11032323,12925,0,1747234801,12974.220914960002,117.66612182999961,53351.542983600004 2025-05-14,15:00:03.000,134,11032372,13245,0,1747234802,12974.200706030002,117.64497444000153,53351.50804800001 2025-05-14,15:00:04.000,134,11032322,13165,0,1747234803,12974.086188759997,117.65202357000089,53351.542983600004 2025-05-14,15:00:05.000,134,11032316,13325,0,1747234804,12974.012089349992,117.59563052999874,53351.55695784001 2025-05-14,15:00:06.000,134,11032381,13205,0,1747234805,12973.924517319996,117.5674340100013,53351.58490632001 2025-05-14,15:00:07.000,134,11032315,13205,0,1747234806,12973.78979111999,117.56038488000195,53351.57093208 2025-05-14,15:00:08.000,134,11032380,13085,0,1747234807,12973.71569171,117.55333575000259,53351.52900936 2025-05-14,15:00:09.000,134,11032370,13365,0,1747234808,12973.5742292,117.51104096999916,53351.54997072 2025-05-14,15:00:10.000,134,11032406,13165,0,1747234809,12973.500129789994,117.48989358000108,53351.542983600004 2025-05-14,15:00:11.000,134,11032348,13285,0,1747234810,12973.49339348,117.51104096999916,53351.59189344 2025-05-14,15:00:12.000,134,11032302,13525,0,1747234811,12973.46644823999,117.51104096999916,53351.563944960006 2025-05-14,15:00:13.000,134,11032325,13085,0,1747234812,12973.479920859994,117.53218836000451,53351.50804800001 2025-05-14,15:00:14.000,134,11032368,13005,0,1747234813,12973.58770181999,117.54628662000323,53351.53599648001 2025-05-14,15:00:15.000,134,11032370,13365,0,1747234814,12973.58770181999,117.6026796599981,53351.542983600004 2025-05-14,15:00:16.000,134,11032415,13605,0,1747234815,12973.67527385,117.66612182999961,53351.54997072 2025-05-14,15:00:17.000,134,11032332,13365,0,1747234816,12973.722428019995,117.72251487000176,53351.55695784001 2025-05-14,15:00:18.000,134,11032329,12925,0,1747234817,12973.762845879995,117.77890791000391,53351.563944960006 2025-05-14,15:00:19.000,134,11032368,13365,0,1747234818,12973.81673636,117.85644834000414,53351.58490632001 2025-05-14,15:00:20.000,134,11032299,13325,0,1747234819,12973.83020897999,117.96923442000116,53351.59888056 2025-05-14,15:00:21.000,134,11032369,13285,0,1747234820,12973.911044699991,118.04677485000138,53351.612854800005 2025-05-14,15:00:22.000,134,11032321,13325,0,1747234821,12973.911044699991,118.10316789000353,53351.62682904 2025-05-14,15:00:23.000,134,11032326,13165,0,1747234822,12973.985144109996,118.14546266999969,53351.710674480004 2025-05-14,15:00:24.000,134,11032369,13245,0,1747234823,12974.039034590001,118.19480658000248,53351.731635840006 2025-05-14,15:00:25.000,134,11032319,13045,0,1747234824,12974.045770899997,118.2723470100027,53351.731635840006 2025-05-14,15:00:26.000,134,11032343,13085,0,1747234825,12974.059243520001,118.29349440000078,53351.73862296 2025-05-14,15:00:27.000,134,11032326,13125,0,1747234826,12974.079452450002,118.34988744000293,53351.75259720001 2025-05-14,15:00:28.000,134,11032347,13125,0,1747234827,12974.092925069992,118.42742787000316,53351.82246840001 2025-05-14,15:00:29.000,134,11032390,13085,0,1747234828,12974.099661380002,118.47677177999867,53351.83644264 2025-05-14,15:00:30.000,134,11032325,13085,0,1747234829,12974.099661380002,118.5543122099989,53351.857404 2025-05-14,15:00:31.000,134,11032343,13205,0,1747234830,12974.059243520001,118.59660699000233,53351.85041688001 2025-05-14,15:00:32.000,134,11032336,13205,0,1747234831,12974.072716139992,118.60365612000169,53351.857404 2025-05-14,15:00:33.000,134,11032396,13405,0,1747234832,12974.079452450002,118.61070525000105,53351.94124944001 2025-05-14,15:00:34.000,134,11032342,13005,0,1747234833,12974.025561969996,118.64595089999784,53351.899326720006 2025-05-14,15:00:35.000,134,11032358,13125,0,1747234834,12974.005353039996,118.63890176999848,53351.91330096 2025-05-14,15:00:36.000,134,11032367,13285,0,1747234835,12973.958198870001,118.6670982900032,53351.9272752 2025-05-14,15:00:37.000,134,11032294,13165,0,1747234836,12973.924517319996,118.66004916000384,53352.02509488 2025-05-14,15:00:38.000,134,11032331,13325,0,1747234837,12973.91778101,118.72349132999807,53351.94124944001 2025-05-14,15:00:39.000,134,11032349,13365,0,1747234838,12973.87736315,118.67414742000256,53352.00413352 2025-05-14,15:00:40.000,134,11032311,13245,0,1747234839,12973.843681599996,118.68824568000127,53352.00413352 2025-05-14,15:00:41.000,134,11032329,13045,0,1747234840,12973.783054809996,118.69529481000063,53351.99015928001 2025-05-14,15:00:42.000,134,11032326,13285,0,1747234841,12973.762845879995,118.67414742000256,53352.01112064001 2025-05-14,15:00:43.000,134,11032353,13085,0,1747234842,12973.68874646999,118.69529481000063,53352.05304336 2025-05-14,15:00:44.000,134,11032339,12925,0,1747234843,12973.69548278,118.62480350999977,53352.032082 2025-05-14,15:00:45.000,134,11032323,13245,0,1747234844,12973.682010159995,118.66004916000384,53351.96919792001 2025-05-14,15:00:46.000,134,11032357,13285,0,1747234845,12973.63485599,118.66004916000384,53352.02509488 2025-05-14,15:00:47.000,134,11032302,12765,0,1747234846,12973.580965509995,118.6670982900032,53352.032082 2025-05-14,15:00:48.000,134,11032362,13285,0,1747234847,12973.60791074999,118.68119655000191,53352.06003048001 2025-05-14,15:00:49.000,134,11032351,13285,0,1747234848,12973.63485599,118.70234393999999,53352.03906912001 2025-05-14,15:00:50.000,134,11032338,13085,0,1747234849,12973.64832860999,118.71644219999871,53352.05304336 2025-05-14,15:00:51.000,134,11032326,12965,0,1747234850,12973.62811967999,118.77283524000086,53352.00413352 2025-05-14,15:00:52.000,134,11032324,13045,0,1747234851,12973.60791074999,118.81513002000429,53352.08099184 2025-05-14,15:00:53.000,134,11032323,12925,0,1747234852,12973.62811967999,118.8644739299998,53352.03906912001 2025-05-14,15:00:54.000,134,11032362,13245,0,1747234853,12973.641592299995,118.92086697000195,53352.06003048001 2025-05-14,15:00:55.000,134,11032315,12885,0,1747234854,12973.64832860999,118.9772600100041,53352.15086304 2025-05-14,15:00:56.000,134,11032371,13085,0,1747234855,12973.621383369995,119.0477513099977,53352.18579864001 2025-05-14,15:00:57.000,134,11032306,13405,0,1747234856,12973.54728395999,119.0759478300024,53352.18579864001 2025-05-14,15:00:58.000,134,11032348,13245,0,1747234857,12973.54728395999,119.11824260999856,53352.25566984001 2025-05-14,15:00:59.000,134,11032349,12925,0,1747234858,12973.51360241,119.15348826000263,53352.164837280005 2025-05-14,15:01:00.000,134,11032319,13245,0,1747234859,12973.47318455,119.2239795600035,53352.22073424 2025-05-14,15:01:01.000,134,11032367,13045,0,1747234860,12973.47318455,119.23102869000286,53352.13688880001 2025-05-14,15:01:02.000,134,11032332,12885,0,1747234861,12973.432766689999,119.2592252100003,53352.22073424 2025-05-14,15:01:03.000,134,11032340,13205,0,1747234862,12973.324985729989,119.28037259999837,53352.164837280005 2025-05-14,15:01:04.000,134,11032342,13125,0,1747234863,12973.304776799989,119.28037259999837,53352.22073424 2025-05-14,15:01:05.000,134,11032336,13245,0,1747234864,12973.257622629993,119.30856912000309,53352.20676000001 2025-05-14,15:01:06.000,134,11032304,12925,0,1747234865,12973.203732149988,119.34381476999988,53352.1718244 2025-05-14,15:01:07.000,134,11032329,13085,0,1747234866,12973.163314289988,119.35086389999924,53352.19977288 2025-05-14,15:01:08.000,134,11032366,12925,0,1747234867,12973.116160119993,119.35086389999924,53352.26964408 2025-05-14,15:01:09.000,134,11032364,13125,0,1747234868,12973.122896430003,119.3579130299986,53352.283618320005 2025-05-14,15:01:10.000,134,11032353,12925,0,1747234869,12973.069005949998,119.40020781000203,53352.29759256 2025-05-14,15:01:11.000,134,11032352,12965,0,1747234870,12973.028588089997,119.40020781000203,53352.24868272 2025-05-14,15:01:12.000,134,11032323,12845,0,1747234871,12972.994906539992,119.42135520000011,53352.32554104001 2025-05-14,15:01:13.000,134,11032325,13165,0,1747234872,12972.947752369997,119.44250258999818,53352.29759256 2025-05-14,15:01:14.000,134,11032313,13285,0,1747234873,12972.954488679992,119.44250258999818,53352.33951528 2025-05-14,15:01:15.000,134,11032373,13085,0,1747234874,12972.927543439997,119.49184650000097,53352.30457968001 2025-05-14,15:01:16.000,134,11032341,13285,0,1747234875,12972.934279749992,119.5341412800044,53352.30457968001 2025-05-14,15:01:17.000,134,11032339,13245,0,1747234876,12972.967961299997,119.48479737000162,53352.332528160005 2025-05-14,15:01:18.000,134,11032356,13165,0,1747234877,12972.981433920002,119.5341412800044,53352.37445088001 2025-05-14,15:01:19.000,134,11032365,13005,0,1747234878,12973.001642850002,119.52004301999841,53352.35348952001 2025-05-14,15:01:20.000,134,11032368,13365,0,1747234879,12972.994906539992,119.52004301999841,53352.36746376 2025-05-14,15:01:21.000,134,11032372,13245,0,1747234880,12973.001642850002,119.49184650000097,53352.35348952001 2025-05-14,15:01:22.000,134,11032313,13165,0,1747234881,12973.021851780002,119.5059447599997,53352.402399360006 2025-05-14,15:01:23.000,134,11032353,13125,0,1747234882,12973.042060710002,119.49889563000033,53352.40938648 2025-05-14,15:01:24.000,134,11032340,13165,0,1747234883,12973.069005949998,119.49184650000097,53352.40938648 2025-05-14,15:01:25.000,134,11032337,13085,0,1747234884,12973.109423809998,119.5693869300012,53352.43034784 2025-05-14,15:01:26.000,134,11032349,13325,0,1747234885,12973.170050599998,119.604632579998,53352.42336072001 2025-05-14,15:01:27.000,134,11032353,13085,0,1747234886,12973.170050599998,119.63987823000207,53352.45829632 2025-05-14,15:01:28.000,134,11032388,13165,0,1747234887,12973.183523219988,119.67512387999886,53352.44432208001 2025-05-14,15:01:29.000,134,11032335,13085,0,1747234888,12973.257622629993,119.68217300999822,53352.45829632 2025-05-14,15:01:30.000,134,11032314,13205,0,1747234889,12973.210468459998,119.74561517999973,53352.52816752 2025-05-14,15:01:31.000,134,11032339,13605,0,1747234890,12973.257622629993,119.75971343999845,53352.53515464 2025-05-14,15:01:32.000,134,11032360,13005,0,1747234891,12973.318249419994,119.8161064800006,53352.58406448 2025-05-14,15:01:33.000,134,11032302,13045,0,1747234892,12973.298040489994,119.83020473999932,53352.59803872 2025-05-14,15:01:34.000,134,11032359,12925,0,1747234893,12973.324985729989,119.8795486500021,53352.556116 2025-05-14,15:01:35.000,134,11032339,13005,0,1747234894,12973.392348829999,119.86545039000339,53352.56310312001 2025-05-14,15:01:36.000,134,11032354,13245,0,1747234895,12973.385612519989,119.9288925600049,53352.619000080005 2025-05-14,15:01:37.000,134,11032309,13125,0,1747234896,12973.372139899999,119.92184342999826,53352.66092280001 2025-05-14,15:01:38.000,134,11032332,12925,0,1747234897,12973.372139899999,119.9288925600049,53352.66092280001 2025-05-14,15:01:39.000,134,11032336,13125,0,1747234898,12973.40582144999,119.92184342999826,53352.65393568 2025-05-14,15:01:40.000,134,11032326,13045,0,1747234899,12973.399085139994,119.9147942999989,53352.70983264001 2025-05-14,15:01:41.000,134,11032366,13005,0,1747234900,12973.42603037999,119.93594169000426,53352.77271672 2025-05-14,15:01:42.000,134,11032352,13285,0,1747234901,12973.452975619999,119.95708908000233,53352.77970384001 2025-05-14,15:01:43.000,134,11032307,13205,0,1747234902,12973.44623930999,119.96413821000169,53352.84258792 2025-05-14,15:01:44.000,134,11032357,13285,0,1747234903,12973.452975619999,119.99938385999849,53352.85656216001 2025-05-14,15:01:45.000,134,11032350,13165,0,1747234904,12973.459711929994,120.04167864000192,53352.905472000006 2025-05-14,15:01:46.000,134,11032328,13165,0,1747234905,12973.459711929994,120.07692428999871,53352.91944624 2025-05-14,15:01:47.000,134,11032297,13165,0,1747234906,12973.44623930999,120.09102255000471,53352.954381840005 2025-05-14,15:01:48.000,134,11032336,13085,0,1747234907,12973.47318455,120.14741558999958,53352.91944624 2025-05-14,15:01:49.000,134,11032360,13085,0,1747234908,12973.47318455,120.20380863000173,53352.9404076 2025-05-14,15:01:50.000,134,11032327,13045,0,1747234909,12973.500129789994,120.30249645000004,53352.96136896 2025-05-14,15:01:51.000,134,11032353,13405,0,1747234910,12973.48665716999,120.35888949000218,53352.96136896 2025-05-14,15:01:52.000,134,11032343,13045,0,1747234911,12973.50686609999,120.39413513999898,53352.98233032 2025-05-14,15:01:53.000,134,11032357,13205,0,1747234912,12973.53381134,120.45052818000113,53352.97534320001 2025-05-14,15:01:54.000,134,11032419,12925,0,1747234913,12973.55402027,120.47872469999857,53353.06617576001 2025-05-14,15:01:55.000,134,11032339,13285,0,1747234914,12973.540547649995,120.54921599999943,53353.05918864 2025-05-14,15:01:56.000,134,11032337,13285,0,1747234915,12973.53381134,120.63380555999902,53353.03822728 2025-05-14,15:01:57.000,134,11032341,13325,0,1747234916,12973.51360241,120.68314947000181,53353.10809848 2025-05-14,15:01:58.000,134,11032338,13165,0,1747234917,12973.51360241,120.72544424999796,53353.11508560001 2025-05-14,15:01:59.000,134,11032359,13245,0,1747234918,12973.50686609999,120.73954251000396,53353.122072720005 2025-05-14,15:02:00.000,134,11032362,13245,0,1747234919,12973.479920859994,120.81003381000482,53353.12905984 2025-05-14,15:02:01.000,134,11032345,13045,0,1747234920,12973.50686609999,120.89462337000441,53353.11508560001 2025-05-14,15:02:02.000,134,11032323,13085,0,1747234921,12973.479920859994,120.98626206000336,53353.17796968 2025-05-14,15:02:03.000,134,11032375,13005,0,1747234922,12973.49339348,121.07085162000294,53353.19194392001 2025-05-14,15:02:04.000,134,11032387,13125,0,1747234923,12973.48665716999,121.16249031000189,53353.19893104 2025-05-14,15:02:05.000,134,11032376,13165,0,1747234924,12973.48665716999,121.19068682999932,53353.22687952 2025-05-14,15:02:06.000,134,11032362,13085,0,1747234925,12973.500129789994,121.23298161000275,53353.23386664001 2025-05-14,15:02:07.000,134,11032295,13365,0,1747234926,12973.580965509995,121.24003074000211,53353.338673440005 2025-05-14,15:02:08.000,134,11032393,13325,0,1747234927,12973.580965509995,121.28232551999827,53353.37360904 2025-05-14,15:02:09.000,134,11032352,13205,0,1747234928,12973.59443813,121.31757117000234,53353.35264768001 2025-05-14,15:02:10.000,134,11032347,13285,0,1747234929,12973.59443813,121.39511160000256,53353.34566056 2025-05-14,15:02:11.000,134,11032381,13125,0,1747234930,12973.601174439995,121.40216073000192,53353.457454480005 2025-05-14,15:02:12.000,134,11032333,13285,0,1747234931,12973.621383369995,121.47265203000279,53353.41553176 2025-05-14,15:02:13.000,134,11032359,13045,0,1747234932,12973.59443813,121.48675029000151,53353.40155752001 2025-05-14,15:02:14.000,134,11032362,12885,0,1747234933,12973.621383369995,121.56429072000174,53353.38059616001 2025-05-14,15:02:15.000,134,11032356,13125,0,1747234934,12973.62811967999,121.62068376000389,53353.44348024 2025-05-14,15:02:16.000,134,11032336,13325,0,1747234935,12973.601174439995,121.66297854000004,53353.48540296 2025-05-14,15:02:17.000,134,11032385,13125,0,1747234936,12973.55402027,121.71937158000219,53353.47841584001 2025-05-14,15:02:18.000,134,11032363,12765,0,1747234937,12973.50686609999,121.78986288000306,53353.47142872 2025-05-14,15:02:19.000,134,11032330,13085,0,1747234938,12973.50686609999,121.86035418000392,53353.52033856001 2025-05-14,15:02:20.000,134,11032361,13125,0,1747234939,12973.46644823999,121.93789461000415,53353.47841584001 2025-05-14,15:02:21.000,134,11032407,13205,0,1747234940,12973.432766689999,121.9801893900003,53353.576235520006 2025-05-14,15:02:22.000,134,11032376,13125,0,1747234941,12973.432766689999,122.0295333000031,53353.54828704001 2025-05-14,15:02:23.000,134,11032364,13285,0,1747234942,12973.40582144999,122.05068069000117,53353.54129992 2025-05-14,15:02:24.000,134,11032320,13125,0,1747234943,12973.392348829999,122.11412286000268,53353.54828704001 2025-05-14,15:02:25.000,134,11032402,13165,0,1747234944,12973.432766689999,122.21985981000034,53353.52033856001 2025-05-14,15:02:26.000,134,11032343,13005,0,1747234945,12973.40582144999,122.25510546000442,53353.576235520006 2025-05-14,15:02:27.000,134,11032397,13045,0,1747234946,12973.399085139994,122.34674415000336,53353.59719688001 2025-05-14,15:02:28.000,134,11032402,12925,0,1747234947,12973.439502999994,122.39608805999887,53353.63213248 2025-05-14,15:02:29.000,134,11032335,13205,0,1747234948,12973.42603037999,122.45953023000038,53353.61815824001 2025-05-14,15:02:30.000,134,11032326,13005,0,1747234949,12973.40582144999,122.48772674999782,53353.604184 2025-05-14,15:02:31.000,134,11032358,13085,0,1747234950,12973.412557759999,122.53707066000061,53353.56226128 2025-05-14,15:02:32.000,134,11032378,12965,0,1747234951,12973.42603037999,122.5864145700034,53353.604184 2025-05-14,15:02:33.000,134,11032358,13045,0,1747234952,12973.44623930999,122.5864145700034,53353.56226128 2025-05-14,15:02:34.000,134,11032363,13205,0,1747234953,12973.44623930999,122.65690587000427,53353.66706808001 2025-05-14,15:02:35.000,134,11032364,13165,0,1747234954,12973.412557759999,122.69920065000042,53353.625145360005 2025-05-14,15:02:36.000,134,11032311,13285,0,1747234955,12973.365403589989,122.69215152000106,53353.61117112 2025-05-14,15:02:37.000,134,11032394,13205,0,1747234956,12973.351930969999,122.74149543000385,53353.66008096 2025-05-14,15:02:38.000,134,11032370,13125,0,1747234957,12973.351930969999,122.76264282000193,53353.625145360005 2025-05-14,15:02:39.000,134,11032370,13445,0,1747234958,12973.385612519989,122.75559369000257,53353.66008096 2025-05-14,15:02:40.000,134,11032365,13285,0,1747234959,12973.385612519989,122.78379021,53353.68104232 2025-05-14,15:02:41.000,134,11032409,12965,0,1747234960,12973.40582144999,122.79788846999872,53353.68104232 2025-05-14,15:02:42.000,134,11032338,12925,0,1747234961,12973.392348829999,122.82608499000344,53353.7089908 2025-05-14,15:02:43.000,134,11032388,13005,0,1747234962,12973.40582144999,122.86133064000023,53353.75790064 2025-05-14,15:02:44.000,134,11032345,13285,0,1747234963,12973.399085139994,122.91772368000238,53353.78584912001 2025-05-14,15:02:45.000,134,11032343,12965,0,1747234964,12973.412557759999,122.96001845999854,53353.73693928001 2025-05-14,15:02:46.000,134,11032312,12965,0,1747234965,12973.42603037999,122.99526411000261,53353.77187488 2025-05-14,15:02:47.000,134,11032372,13445,0,1747234966,12973.439502999994,123.03755888999876,53353.73693928001 2025-05-14,15:02:48.000,134,11032377,13085,0,1747234967,12973.47318455,123.0798536700022,53353.77187488 2025-05-14,15:02:49.000,134,11032397,13085,0,1747234968,12973.459711929994,123.10100106000027,53353.78584912001 2025-05-14,15:02:50.000,134,11032365,13165,0,1747234969,12973.452975619999,123.15739410000242,53353.86969456 2025-05-14,15:02:51.000,134,11032402,13285,0,1747234970,12973.47318455,123.21378714000457,53353.89764304 2025-05-14,15:02:52.000,134,11032395,13085,0,1747234971,12973.48665716999,123.34772060999967,53353.87668168 2025-05-14,15:02:53.000,134,11032375,13125,0,1747234972,12973.46644823999,123.39706452000246,53353.87668168 2025-05-14,15:02:54.000,134,11032352,13205,0,1747234973,12973.47318455,123.48165408000204,53353.890655920004 2025-05-14,15:02:55.000,134,11032375,13005,0,1747234974,12973.50686609999,123.56624364000163,53353.86270744001 2025-05-14,15:02:56.000,134,11032343,12965,0,1747234975,12973.51360241,123.60853841999779,53353.890655920004 2025-05-14,15:02:57.000,134,11032398,13285,0,1747234976,12973.49339348,123.6719805899993,53353.90463016001 2025-05-14,15:02:58.000,134,11032357,13125,0,1747234977,12973.54728395999,123.74952101999952,53353.9186044 2025-05-14,15:02:59.000,134,11032371,13085,0,1747234978,12973.560756579995,123.79886493000231,53354.009436960005 2025-05-14,15:03:00.000,134,11032389,12925,0,1747234979,12973.54728395999,123.80591406000167,53354.009436960005 2025-05-14,15:03:01.000,134,11032365,13165,0,1747234980,12973.580965509995,123.84820883999782,53354.01642408 2025-05-14,15:03:02.000,134,11032366,13285,0,1747234981,12973.560756579995,123.87640536000254,53354.02341120001 2025-05-14,15:03:03.000,134,11032391,13005,0,1747234982,12973.56749288999,123.89050362000125,53354.058346800004 2025-05-14,15:03:04.000,134,11032403,13085,0,1747234983,12973.601174439995,123.99624056999892,53354.10026952001 2025-05-14,15:03:05.000,134,11032387,12925,0,1747234984,12973.61464706,124.03148622000299,53354.06533392 2025-05-14,15:03:06.000,134,11032359,13125,0,1747234985,12973.67527385,124.10902665000322,53354.0932824 2025-05-14,15:03:07.000,134,11032385,13085,0,1747234986,12973.702219089995,124.18656708000344,53354.10725664 2025-05-14,15:03:08.000,134,11032346,12885,0,1747234987,12973.722428019995,124.22181273000024,53354.10725664 2025-05-14,15:03:09.000,134,11032373,13285,0,1747234988,12973.79652743,124.29935316000046,53354.15616648 2025-05-14,15:03:10.000,134,11032378,13445,0,1747234989,12973.863890529996,124.31345141999918,53354.14219224 2025-05-14,15:03:11.000,134,11032386,13125,0,1747234990,12973.89757208,124.38394272000005,53354.1631536 2025-05-14,15:03:12.000,134,11032444,12965,0,1747234991,12973.884099459996,124.41918837000412,53354.24001192001 2025-05-14,15:03:13.000,134,11032362,13285,0,1747234992,12973.931253629991,124.43328663000284,53354.2330248 2025-05-14,15:03:14.000,134,11032353,13125,0,1747234993,12973.985144109996,124.5390235800005,53354.295908880005 2025-05-14,15:03:15.000,134,11032349,13165,0,1747234994,12974.012089349992,124.56017096999858,53354.33084448 2025-05-14,15:03:16.000,134,11032378,13005,0,1747234995,12974.032298279992,124.62361314000009,53354.3727672 2025-05-14,15:03:17.000,134,11032340,13165,0,1747234996,12974.005353039996,124.6870553100016,53354.33783160001 2025-05-14,15:03:18.000,134,11032364,13005,0,1747234997,12973.971671489991,124.68000618000224,53354.44962552 2025-05-14,15:03:19.000,134,11032387,12925,0,1747234998,12974.039034590001,124.73639922000439,53354.48456112001 2025-05-14,15:03:20.000,134,11032348,13245,0,1747234999,12974.045770899997,124.79279225999926,53354.48456112001 2025-05-14,15:03:21.000,134,11032362,13125,0,1747235000,12974.039034590001,124.86328356000013,53354.50552248001 2025-05-14,15:03:22.000,134,11032339,13125,0,1747235001,12974.065979829997,124.90557834000356,53354.54045808 2025-05-14,15:03:23.000,134,11032344,12925,0,1747235002,12974.086188759997,124.95492224999907,53354.59635504 2025-05-14,15:03:24.000,134,11032360,13005,0,1747235003,12974.113133999992,124.98311877000378,53354.631290640005 2025-05-14,15:03:25.000,134,11032382,13125,0,1747235004,12974.153551859992,125.00426616000186,53354.65225200001 2025-05-14,15:03:26.000,134,11032391,13285,0,1747235005,12974.160288170002,125.02541354999994,53354.680200480005 2025-05-14,15:03:27.000,134,11032330,13325,0,1747235006,12974.180497100002,125.06065920000401,53354.73609744 2025-05-14,15:03:28.000,134,11032373,13125,0,1747235007,12974.234387579992,125.04656093999802,53354.7570588 2025-05-14,15:03:29.000,134,11032418,13005,0,1747235008,12974.220914960002,125.06770833000337,53354.80596864 2025-05-14,15:03:30.000,134,11032373,13085,0,1747235009,12974.234387579992,125.06770833000337,53354.77103304001 2025-05-14,15:03:31.000,134,11032373,13285,0,1747235010,12974.207442339997,125.0959048500008,53354.81994288001 2025-05-14,15:03:32.000,134,11032366,13125,0,1747235011,12974.261332820002,125.04656093999802,53354.798981520005 2025-05-14,15:03:33.000,134,11032372,13245,0,1747235012,12974.254596509993,124.98311877000378,53354.86885272001 2025-05-14,15:03:34.000,134,11032328,13165,0,1747235013,12974.220914960002,125.00426616000186,53354.86885272001 2025-05-14,15:03:35.000,134,11032341,12965,0,1747235014,12974.207442339997,124.95492224999907,53354.90378832 2025-05-14,15:03:36.000,134,11032370,13445,0,1747235015,12974.207442339997,124.97606964000443,53354.92474968 2025-05-14,15:03:37.000,134,11032334,13125,0,1747235016,12974.173760789992,124.96197137999843,53354.917762560006 2025-05-14,15:03:38.000,134,11032342,13085,0,1747235017,12974.173760789992,124.96197137999843,53354.9317368 2025-05-14,15:03:39.000,134,11032364,13125,0,1747235018,12974.173760789992,124.98311877000378,53354.9317368 2025-05-14,15:03:40.000,134,11032368,13125,0,1747235019,12974.173760789992,124.99016790000314,53355.001608 2025-05-14,15:03:41.000,134,11032368,13205,0,1747235020,12974.180497100002,125.02541354999994,53355.001608 2025-05-14,15:03:42.000,134,11032356,13165,0,1747235021,12974.220914960002,125.05361007000465,53355.02256936 2025-05-14,15:03:43.000,134,11032374,13445,0,1747235022,12974.295014369993,125.06065920000401,53355.05051784 2025-05-14,15:03:44.000,134,11032384,13325,0,1747235023,12974.295014369993,125.07475746000273,53355.07846632001 2025-05-14,15:03:45.000,134,11032368,13205,0,1747235024,12974.342168540003,125.08180659000209,53355.10641480001 2025-05-14,15:03:46.000,134,11032347,13125,0,1747235025,12974.382586399988,125.06065920000401,53355.14833752 2025-05-14,15:03:47.000,134,11032383,13125,0,1747235026,12974.382586399988,125.06065920000401,53355.134363280005 2025-05-14,15:03:48.000,134,11032336,13085,0,1747235027,12974.429740569998,125.03951180999866,53355.16231176 2025-05-14,15:03:49.000,134,11032372,12965,0,1747235028,12974.470158429998,125.03951180999866,53355.232182960004 2025-05-14,15:03:50.000,134,11032351,13125,0,1747235029,12974.476894739993,125.00426616000186,53355.23917008 2025-05-14,15:03:51.000,134,11032341,13085,0,1747235030,12974.497103669994,125.01131529000122,53355.2112216 2025-05-14,15:03:52.000,134,11032358,12965,0,1747235031,12974.564466769989,124.95492224999907,53355.302054160005 2025-05-14,15:03:53.000,134,11032355,13045,0,1747235032,12974.591412009999,124.933774860001,53355.30904128 2025-05-14,15:03:54.000,134,11032328,13165,0,1747235033,12974.60488462999,124.91262747000292,53355.35795112 2025-05-14,15:03:55.000,134,11032348,13045,0,1747235034,12974.611620939999,124.90557834000356,53355.37192536001 2025-05-14,15:03:56.000,134,11032366,13445,0,1747235035,12974.611620939999,124.87738181999885,53355.4557708 2025-05-14,15:03:57.000,134,11032389,13525,0,1747235036,12974.60488462999,124.85623443000077,53355.37192536001 2025-05-14,15:03:58.000,134,11032360,13085,0,1747235037,12974.571203079999,124.84918530000141,53355.43480944 2025-05-14,15:03:59.000,134,11032342,12965,0,1747235038,12974.60488462999,124.85623443000077,53355.420835200006 2025-05-14,15:04:00.000,134,11032383,12845,0,1747235039,12974.550994149999,124.87033268999949,53355.50468064 2025-05-14,15:04:01.000,134,11032361,13205,0,1747235040,12974.537521529994,124.8844309499982,53355.49769352 2025-05-14,15:04:02.000,134,11032371,13365,0,1747235041,12974.564466769989,124.86328356000013,53355.54660336 2025-05-14,15:04:03.000,134,11032374,13245,0,1747235042,12974.577939389994,124.8844309499982,53355.55359048 2025-05-14,15:04:04.000,134,11032346,12925,0,1747235043,12974.60488462999,124.90557834000356,53355.53961624001 2025-05-14,15:04:05.000,134,11032360,13285,0,1747235044,12974.658775109994,124.933774860001,53355.57455184 2025-05-14,15:04:06.000,134,11032369,13285,0,1747235045,12974.66551141999,124.94082399000035,53355.60948744001 2025-05-14,15:04:07.000,134,11032363,13085,0,1747235046,12974.69245666,124.94787311999971,53355.588526080006 2025-05-14,15:04:08.000,134,11032384,13165,0,1747235047,12974.699192969994,124.96902050999779,53355.637435920005 2025-05-14,15:04:09.000,134,11032404,13085,0,1747235048,12974.75308345,124.97606964000443,53355.67237152 2025-05-14,15:04:10.000,134,11032345,13405,0,1747235049,12974.76655606999,124.96902050999779,53355.65141016 2025-05-14,15:04:11.000,134,11032354,13045,0,1747235050,12974.76655606999,124.98311877000378,53355.735255600004 2025-05-14,15:04:12.000,134,11032342,13165,0,1747235051,12974.759819759995,124.98311877000378,53355.76320408 2025-05-14,15:04:13.000,134,11032386,12885,0,1747235052,12974.80697392999,125.00426616000186,53355.81910104 2025-05-14,15:04:14.000,134,11032418,12965,0,1747235053,12974.860864409995,125.00426616000186,53355.82608816001 2025-05-14,15:04:15.000,134,11032359,13285,0,1747235054,12974.88780964999,125.01131529000122,53355.87499800001 2025-05-14,15:04:16.000,134,11032320,12805,0,1747235055,12974.87433703,125.06770833000337,53355.854036640005 2025-05-14,15:04:17.000,134,11032410,12965,0,1747235056,12974.901282269995,125.06770833000337,53355.88198512 2025-05-14,15:04:18.000,134,11032377,13165,0,1747235057,12974.95517275,125.11000310999952,53355.902946480004 2025-05-14,15:04:19.000,134,11032359,13285,0,1747235058,12974.961909059995,125.13819963000424,53355.95884344 2025-05-14,15:04:20.000,134,11032328,13285,0,1747235059,12974.96864536999,125.18049441000039,53355.93788208 2025-05-14,15:04:21.000,134,11032386,13165,0,1747235060,12974.96864536999,125.20869092999783,53356.035701759996 2025-05-14,15:04:22.000,134,11032373,13245,0,1747235061,12974.95517275,125.23688745000254,53356.021727520005 2025-05-14,15:04:23.000,134,11032351,13045,0,1747235062,12974.961909059995,125.27213309999934,53356.021727520005 2025-05-14,15:04:24.000,134,11032328,13205,0,1747235063,12974.982117989995,125.32852614000149,53356.06365024001 2025-05-14,15:04:25.000,134,11032355,13165,0,1747235064,12974.982117989995,125.37787005000428,53356.10557296 2025-05-14,15:04:26.000,134,11032400,13285,0,1747235065,12974.92822750999,125.38491918000364,53356.10557296 2025-05-14,15:04:27.000,134,11032380,13165,0,1747235066,12974.941700129995,125.47655787000258,53356.1195472 2025-05-14,15:04:28.000,134,11032374,13125,0,1747235067,12974.93496382,125.51180351999938,53356.17544416 2025-05-14,15:04:29.000,134,11032397,13325,0,1747235068,12974.95517275,125.56819656000152,53356.203392639996 2025-05-14,15:04:30.000,134,11032387,13365,0,1747235069,12974.93496382,125.58229482000024,53356.19640552 2025-05-14,15:04:31.000,134,11032322,12965,0,1747235070,12974.921491199995,125.58229482000024,53356.203392639996 2025-05-14,15:04:32.000,134,11032399,13045,0,1747235071,12974.95517275,125.63163873000303,53356.19640552 2025-05-14,15:04:33.000,134,11032407,13245,0,1747235072,12974.94843643999,125.67393350999919,53356.21736688 2025-05-14,15:04:34.000,134,11032350,13165,0,1747235073,12975.00906322999,125.6880317699979,53356.203392639996 2025-05-14,15:04:35.000,134,11032366,13045,0,1747235074,12975.002326919996,125.72327742000198,53356.24531536 2025-05-14,15:04:36.000,134,11032384,13165,0,1747235075,12975.03600847,125.73032655000134,53356.30121232001 2025-05-14,15:04:37.000,134,11032389,13445,0,1747235076,12975.03600847,125.75852306999877,53356.23134112001 2025-05-14,15:04:38.000,134,11032386,13245,0,1747235077,12975.062953709996,125.75852306999877,53356.25230248001 2025-05-14,15:04:39.000,134,11032354,13165,0,1747235078,12975.069690019991,125.75852306999877,53356.308199440005 2025-05-14,15:04:40.000,134,11032356,13005,0,1747235079,12975.11684419,125.76557219999813,53356.34313504 2025-05-14,15:04:41.000,134,11032360,13285,0,1747235080,12975.110107879991,125.73032655000134,53356.34313504 2025-05-14,15:04:42.000,134,11032397,13285,0,1747235081,12975.143789429996,125.7373756800007,53356.34313504 2025-05-14,15:04:43.000,134,11032387,13405,0,1747235082,12975.163998359996,125.73032655000134,53356.38505776 2025-05-14,15:04:44.000,134,11032413,13285,0,1747235083,12975.190943599991,125.75147393999941,53356.371083519996 2025-05-14,15:04:45.000,134,11032431,13165,0,1747235084,12975.238097770001,125.75852306999877,53356.37807064001 2025-05-14,15:04:46.000,134,11032387,13205,0,1747235085,12975.238097770001,125.78671959000349,53356.37807064001 2025-05-14,15:04:47.000,134,11032356,13485,0,1747235086,12975.244834079997,125.76557219999813,53356.39903200001 2025-05-14,15:04:48.000,134,11032361,13045,0,1747235087,12975.244834079997,125.8008178500022,53356.426980480006 2025-05-14,15:04:49.000,134,11032357,13205,0,1747235088,12975.298724560002,125.82901436999964,53356.39903200001 2025-05-14,15:04:50.000,134,11032387,13005,0,1747235089,12975.291988249992,125.85721089000435,53356.46890320001 2025-05-14,15:04:51.000,134,11032372,13205,0,1747235090,12975.332406109992,125.85016175999772,53356.46890320001 2025-05-14,15:04:52.000,134,11032402,12925,0,1747235091,12975.379560280002,125.89950567000051,53356.51082592 2025-05-14,15:04:53.000,134,11032369,13005,0,1747235092,12975.413241829992,125.90655479999987,53356.48287744 2025-05-14,15:04:54.000,134,11032387,13205,0,1747235093,12975.453659689992,125.92770218999794,53356.46890320001 2025-05-14,15:04:55.000,134,11032368,13325,0,1747235094,12975.507550169998,125.92065305999859,53356.406019120004 2025-05-14,15:04:56.000,134,11032361,13125,0,1747235095,12975.601858509988,125.9840952300001,53356.48986456 2025-05-14,15:04:57.000,134,11032362,13205,0,1747235096,12975.608594819998,125.99114435999945,53356.48287744 2025-05-14,15:04:58.000,134,11032346,13205,0,1747235097,12975.675957919993,126.0122917500048,53356.51781304001 2025-05-14,15:04:59.000,134,11032367,13045,0,1747235098,12975.743321019989,126.06163566000032,53356.524800160005 2025-05-14,15:05:00.000,134,11032387,12925,0,1747235099,12975.743321019989,126.11802870000247,53356.51082592 2025-05-14,15:05:01.000,134,11032347,13005,0,1747235100,12975.777002569994,126.13212696000119,53356.573710000004 2025-05-14,15:05:02.000,134,11032350,13285,0,1747235101,12975.84436566999,126.1955691300027,53356.58768424001 2025-05-14,15:05:03.000,134,11032371,13285,0,1747235102,12975.91172877,126.21671652000077,53356.62960696 2025-05-14,15:05:04.000,134,11032380,12925,0,1747235103,12975.97235556,126.26606043000356,53356.6785168 2025-05-14,15:05:05.000,134,11032366,13245,0,1747235104,12976.01277342,126.3295025999978,53356.67152968 2025-05-14,15:05:06.000,134,11032375,13445,0,1747235105,12976.06666389999,126.40704302999802,53356.68550392001 2025-05-14,15:05:07.000,134,11032401,13285,0,1747235106,12976.14749961999,126.43523955000273,53356.73441376001 2025-05-14,15:05:08.000,134,11032354,13205,0,1747235107,12976.201390099995,126.51277998000296,53356.79031072 2025-05-14,15:05:09.000,134,11032390,13125,0,1747235108,12976.25528058,126.55507475999912,53356.84620768 2025-05-14,15:05:10.000,134,11032396,13605,0,1747235109,12976.3361163,126.62556605999998,53356.8182592 2025-05-14,15:05:11.000,134,11032399,12925,0,1747235110,12976.356325230001,126.70310649000021,53356.85319480001 2025-05-14,15:05:12.000,134,11032387,13205,0,1747235111,12976.437160950001,126.71720474999893,53356.90210464001 2025-05-14,15:05:13.000,134,11032407,13325,0,1747235112,12976.423688329996,126.78064692000044,53356.91607888 2025-05-14,15:05:14.000,134,11032370,13485,0,1747235113,12976.443897259996,126.80884343999787,53356.89511752 2025-05-14,15:05:15.000,134,11032387,13285,0,1747235114,12976.511260359992,126.83703996000258,53356.94402736 2025-05-14,15:05:16.000,134,11032333,13365,0,1747235115,12976.565150839997,126.8863838699981,53356.9929372 2025-05-14,15:05:17.000,134,11032380,13125,0,1747235116,12976.598832390002,126.8863838699981,53357.041847039996 2025-05-14,15:05:18.000,134,11032358,12925,0,1747235117,12976.632513939992,126.97097342999768,53357.097744000006 2025-05-14,15:05:19.000,134,11032368,13045,0,1747235118,12976.652722869992,127.00621908000176,53357.11171824 2025-05-14,15:05:20.000,134,11032374,13045,0,1747235119,12976.686404419997,127.06966125000326,53357.11171824 2025-05-14,15:05:21.000,134,11032367,13245,0,1747235120,12976.679668110002,127.14015255000413,53357.15364096 2025-05-14,15:05:22.000,134,11032436,12925,0,1747235121,12976.747031209998,127.20359471999836,53357.244473520004 2025-05-14,15:05:23.000,134,11032380,13085,0,1747235122,12976.767240139998,127.2458895000018,53357.25146064 2025-05-14,15:05:24.000,134,11032394,13085,0,1747235123,12976.787449069998,127.28818427999795,53357.30037048 2025-05-14,15:05:25.000,134,11032346,13285,0,1747235124,12976.868284789998,127.3093316700033,53357.244473520004 2025-05-14,15:05:26.000,134,11032344,13165,0,1747235125,12976.861548479988,127.35867557999882,53357.293383360004 2025-05-14,15:05:27.000,134,11032348,13285,0,1747235126,12976.922175269989,127.41506862000097,53357.28639624001 2025-05-14,15:05:28.000,134,11032364,13045,0,1747235127,12976.935647889994,127.42211775000033,53357.32133184 2025-05-14,15:05:29.000,134,11032369,13205,0,1747235128,12976.982802059989,127.41506862000097,53357.32133184 2025-05-14,15:05:30.000,134,11032359,13165,0,1747235129,12977.023219919989,127.4432651399984,53357.412164400004 2025-05-14,15:05:31.000,134,11032385,13045,0,1747235130,12977.090583019999,127.43621600999904,53357.433125760006 2025-05-14,15:05:32.000,134,11032319,13285,0,1747235131,12977.178155049995,127.4573634000044,53357.47504848001 2025-05-14,15:05:33.000,134,11032369,13005,0,1747235132,12977.20510028999,127.51375643999927,53357.50299696001 2025-05-14,15:05:34.000,134,11032402,13125,0,1747235133,12977.27246339,127.52785469999799,53357.52395832001 2025-05-14,15:05:35.000,134,11032373,13245,0,1747235134,12977.34656279999,127.56310035000206,53357.530945440005 2025-05-14,15:05:36.000,134,11032374,13205,0,1747235135,12977.35329911,127.60539512999821,53357.579855280004 2025-05-14,15:05:37.000,134,11032417,13285,0,1747235136,12977.40718958999,127.59834599999886,53357.628765120004 2025-05-14,15:05:38.000,134,11032370,13325,0,1747235137,12977.440871139996,127.654739040001,53357.6567136 2025-05-14,15:05:39.000,134,11032389,13165,0,1747235138,12977.46781637999,127.67588642999908,53357.7265848 2025-05-14,15:05:40.000,134,11032389,13125,0,1747235139,12977.488025309991,127.67588642999908,53357.747546160004 2025-05-14,15:05:41.000,134,11032408,12925,0,1747235140,12977.508234239991,127.73932860000059,53357.78248176 2025-05-14,15:05:42.000,134,11032386,12925,0,1747235141,12977.47455269,127.72523034000187,53357.78248176 2025-05-14,15:05:43.000,134,11032408,13445,0,1747235142,12977.568861029991,127.77457425000466,53357.85235296 2025-05-14,15:05:44.000,134,11032407,13205,0,1747235143,12977.582333649996,127.77457425000466,53357.85934008001 2025-05-14,15:05:45.000,134,11032387,13045,0,1747235144,12977.582333649996,127.78867251000338,53357.85235296 2025-05-14,15:05:46.000,134,11032369,13205,0,1747235145,12977.582333649996,127.83096728999953,53357.94318552 2025-05-14,15:05:47.000,134,11032382,13125,0,1747235146,12977.562124719996,127.8380164199989,53357.971134 2025-05-14,15:05:48.000,134,11032372,13085,0,1747235147,12977.55538841,127.8662129400036,53358.034018080005 2025-05-14,15:05:49.000,134,11032355,13205,0,1747235148,12977.562124719996,127.87326207000297,53358.0410052 2025-05-14,15:05:50.000,134,11032386,13365,0,1747235149,12977.541915789996,127.89440946000104,53358.06895368 2025-05-14,15:05:51.000,134,11032362,12965,0,1747235150,12977.508234239991,127.90850771999976,53358.1108764 2025-05-14,15:05:52.000,134,11032384,12845,0,1747235151,12977.481288999996,127.87326207000297,53358.12485064001 2025-05-14,15:05:53.000,134,11032401,13285,0,1747235152,12977.508234239991,127.88736033000168,53358.14581200001 2025-05-14,15:05:54.000,134,11032365,13165,0,1747235153,12977.488025309991,127.88031120000232,53358.152799120006 2025-05-14,15:05:55.000,134,11032370,13085,0,1747235154,12977.461080069996,127.91555684999912,53358.19472184001 2025-05-14,15:05:56.000,134,11032405,13005,0,1747235155,12977.46781637999,127.92260597999848,53358.18773472 2025-05-14,15:05:57.000,134,11032363,13125,0,1747235156,12977.39371697,127.89440946000104,53358.152799120006 2025-05-14,15:05:58.000,134,11032370,13365,0,1747235157,12977.319617559995,127.9014585900004,53358.17376048001 2025-05-14,15:05:59.000,134,11032379,13205,0,1747235158,12977.30614493999,127.90850771999976,53358.24363168001 2025-05-14,15:06:00.000,134,11032413,13325,0,1747235159,12977.26572707999,127.95785163000255,53358.201708960005 2025-05-14,15:06:01.000,134,11032383,13125,0,1747235160,12977.2118366,127.99309727999935,53358.22965744 2025-05-14,15:06:02.000,134,11032405,13045,0,1747235161,12977.20510028999,127.97194989000127,53358.23664456 2025-05-14,15:06:03.000,134,11032389,12965,0,1747235162,12977.157946119994,127.97194989000127,53358.25760592 2025-05-14,15:06:04.000,134,11032339,13285,0,1747235163,12977.117528259994,128.00719553999807,53358.22267032001 2025-05-14,15:06:05.000,134,11032368,13085,0,1747235164,12977.11079195,128.0001464099987,53358.20869608 2025-05-14,15:06:06.000,134,11032353,13365,0,1747235165,12977.04342884999,128.05653945000086,53358.18773472 2025-05-14,15:06:07.000,134,11032408,13325,0,1747235166,12977.077110399994,128.02834293000342,53358.23664456 2025-05-14,15:06:08.000,134,11032394,13005,0,1747235167,12977.029956229999,128.06358858000021,53358.25760592 2025-05-14,15:06:09.000,134,11032345,13245,0,1747235168,12976.976065749994,128.07768683999893,53358.29254152001 2025-05-14,15:06:10.000,134,11032398,13045,0,1747235169,12976.962593129989,128.112932490003,53358.250618800004 2025-05-14,15:06:11.000,134,11032419,13085,0,1747235170,12976.955856819994,128.15522726999916,53358.320490000006 2025-05-14,15:06:12.000,134,11032414,13205,0,1747235171,12976.935647889994,128.13407988000108,53358.32747712 2025-05-14,15:06:13.000,134,11032366,13005,0,1747235172,12976.915438959993,128.112932490003,53358.299528640004 2025-05-14,15:06:14.000,134,11032361,13085,0,1747235173,12976.908702649998,128.11998162000236,53358.31350288001 2025-05-14,15:06:15.000,134,11032365,13325,0,1747235174,12976.908702649998,128.14112901000044,53358.38337408 2025-05-14,15:06:16.000,134,11032358,13005,0,1747235175,12976.888493719998,128.0847359699983,53358.38337408 2025-05-14,15:06:17.000,134,11032390,13245,0,1747235176,12976.922175269989,128.05653945000086,53358.34843848 2025-05-14,15:06:18.000,134,11032401,13205,0,1747235177,12976.922175269989,128.07063770999957,53358.3554256 2025-05-14,15:06:19.000,134,11032398,12965,0,1747235178,12976.942384199989,128.05653945000086,53358.418309680004 2025-05-14,15:06:20.000,134,11032369,13045,0,1747235179,12976.928911579998,128.06358858000021,53358.38337408 2025-05-14,15:06:21.000,134,11032360,13325,0,1747235180,12976.901966339989,128.06358858000021,53358.369399840005 2025-05-14,15:06:22.000,134,11032423,13045,0,1747235181,12976.922175269989,128.07063770999957,53358.39036120001 2025-05-14,15:06:23.000,134,11032409,13285,0,1747235182,12976.901966339989,128.07768683999893,53358.37638696 2025-05-14,15:06:24.000,134,11032387,13245,0,1747235183,12976.888493719998,128.07768683999893,53358.39734832 2025-05-14,15:06:25.000,134,11032397,12925,0,1747235184,12976.888493719998,128.0988342300043,53358.41132256001 2025-05-14,15:06:26.000,134,11032394,13205,0,1747235185,12976.827866929998,128.09178509999765,53358.43228392001 2025-05-14,15:06:27.000,134,11032348,13205,0,1747235186,12976.827866929998,128.0847359699983,53358.41132256001 2025-05-14,15:06:28.000,134,11032436,13005,0,1747235187,12976.834603239993,128.0988342300043,53358.45324528 2025-05-14,15:06:29.000,134,11032392,13325,0,1747235188,12976.834603239993,128.11998162000236,53358.44625816 2025-05-14,15:06:30.000,134,11032388,13165,0,1747235189,12976.780712760003,128.15522726999916,53358.46023240001 2025-05-14,15:06:31.000,134,11032377,13045,0,1747235190,12976.733558589993,128.19047292000323,53358.467219520004 2025-05-14,15:06:32.000,134,11032418,13165,0,1747235191,12976.753767519993,128.22571857000003,53358.50215512 2025-05-14,15:06:33.000,134,11032370,13165,0,1747235192,12976.699877040002,128.2609642200041,53358.48119376001 2025-05-14,15:06:34.000,134,11032413,13005,0,1747235193,12976.666195489997,128.28211161000218,53358.50215512 2025-05-14,15:06:35.000,134,11032350,13165,0,1747235194,12976.585359769997,128.31735725999897,53358.51612936 2025-05-14,15:06:36.000,134,11032390,13005,0,1747235195,12976.491051429992,128.34555378000368,53358.54407784 2025-05-14,15:06:37.000,134,11032397,13165,0,1747235196,12976.464106189997,128.36670117000176,53358.495168 2025-05-14,15:06:38.000,134,11032411,13245,0,1747235197,12976.410215709991,128.40899594999792,53358.50215512 2025-05-14,15:06:39.000,134,11032393,13205,0,1747235198,12976.363061539996,128.37375030000112,53358.48119376001 2025-05-14,15:06:40.000,134,11032385,13245,0,1747235199,12976.3361163,128.40899594999792,53358.467219520004 2025-05-14,15:06:41.000,134,11032364,13005,0,1747235200,12976.31590737,128.47243811999942,53358.55106496 2025-05-14,15:06:42.000,134,11032402,13205,0,1747235201,12976.322643679996,128.5076837700035,53358.48119376001 2025-05-14,15:06:43.000,134,11032414,13085,0,1747235202,12976.282225819996,128.5429294200003,53358.52311648 2025-05-14,15:06:44.000,134,11032435,13005,0,1747235203,12976.25528058,128.57112593999773,53358.47420664 2025-05-14,15:06:45.000,134,11032369,13365,0,1747235204,12976.262016889996,128.58522420000372,53358.52311648 2025-05-14,15:06:46.000,134,11032401,13365,0,1747235205,12976.22833533999,128.63456810999924,53358.51612936 2025-05-14,15:06:47.000,134,11032349,13285,0,1747235206,12976.241807959996,128.67686289000267,53358.54407784 2025-05-14,15:06:48.000,134,11032396,12965,0,1747235207,12976.201390099995,128.74735419000353,53358.55106496 2025-05-14,15:06:49.000,134,11032443,12965,0,1747235208,12976.181181169995,128.79669809999905,53358.537090720005 2025-05-14,15:06:50.000,134,11032403,13285,0,1747235209,12976.12729068999,128.84604201000184,53358.54407784 2025-05-14,15:06:51.000,134,11032400,13285,0,1747235210,12976.04645496999,128.888336789998,53358.537090720005 2025-05-14,15:06:52.000,134,11032435,13045,0,1747235211,12976.019509729995,128.90948418000335,53358.50215512 2025-05-14,15:06:53.000,134,11032364,13205,0,1747235212,12975.96561924999,128.9517789599995,53358.537090720005 2025-05-14,15:06:54.000,134,11032429,13285,0,1747235213,12975.918465079994,128.99407374000293,53358.50914224001 2025-05-14,15:06:55.000,134,11032427,13245,0,1747235214,12975.878047219994,129.07866330000252,53358.55805208001 2025-05-14,15:06:56.000,134,11032360,12925,0,1747235215,12975.810684119999,129.15620373000274,53358.57202632 2025-05-14,15:06:57.000,134,11032408,13005,0,1747235216,12975.729848399998,129.2619406800004,53358.53010360001 2025-05-14,15:06:58.000,134,11032384,13005,0,1747235217,12975.675957919993,129.34653024,53358.47420664 2025-05-14,15:06:59.000,134,11032372,13005,0,1747235218,12975.601858509988,129.38882502000342,53358.51612936 2025-05-14,15:07:00.000,134,11032429,13085,0,1747235219,12975.581649579988,129.5086602299998,53358.537090720005 2025-05-14,15:07:01.000,134,11032439,13245,0,1747235220,12975.467132309997,129.57915153000067,53358.537090720005 2025-05-14,15:07:02.000,134,11032381,13285,0,1747235221,12975.413241829992,129.66374109000026,53358.52311648 2025-05-14,15:07:03.000,134,11032421,13285,0,1747235222,12975.386296589997,129.79062543000327,53358.5650392 2025-05-14,15:07:04.000,134,11032427,13445,0,1747235223,12975.305460869997,129.84701846999815,53358.54407784 2025-05-14,15:07:05.000,134,11032413,13045,0,1747235224,12975.224625149996,129.93865716000437,53358.488180880006 2025-05-14,15:07:06.000,134,11032402,13285,0,1747235225,12975.184207289996,130.00914845999796,53358.537090720005 2025-05-14,15:07:07.000,134,11032423,13205,0,1747235226,12975.157262050001,130.07963975999883,53358.50914224001 2025-05-14,15:07:08.000,134,11032391,13325,0,1747235227,12975.103371569996,130.12193454000226,53358.495168 2025-05-14,15:07:09.000,134,11032420,13045,0,1747235228,12975.03600847,130.22767148999992,53358.48119376001 2025-05-14,15:07:10.000,134,11032397,13325,0,1747235229,12975.002326919996,130.25586801000463,53358.43228392001 2025-05-14,15:07:11.000,134,11032400,13125,0,1747235230,12974.91475489,130.33340844000486,53358.439271040006 2025-05-14,15:07:12.000,134,11032379,12845,0,1747235231,12974.84739178999,130.4250471300038,53358.39734832 2025-05-14,15:07:13.000,134,11032351,13125,0,1747235232,12974.820446549995,130.5237349500021,53358.439271040006 2025-05-14,15:07:14.000,134,11032372,13365,0,1747235233,12974.719401899994,130.59422625000298,53358.4252968 2025-05-14,15:07:15.000,134,11032401,13045,0,1747235234,12974.73287452,130.62947189999977,53358.45324528 2025-05-14,15:07:16.000,134,11032376,13085,0,1747235235,12974.62509355999,130.72111058999872,53358.44625816 2025-05-14,15:07:17.000,134,11032393,13125,0,1747235236,12974.638566179994,130.81274927999766,53358.40433544 2025-05-14,15:07:18.000,134,11032390,13365,0,1747235237,12974.611620939999,130.89733884000452,53358.39734832 2025-05-14,15:07:19.000,134,11032401,13165,0,1747235238,12974.550994149999,130.9537318799994,53358.369399840005 2025-05-14,15:07:20.000,134,11032411,13205,0,1747235239,12974.517312599994,131.03127230999962,53358.41132256001 2025-05-14,15:07:21.000,134,11032376,13245,0,1747235240,12974.456685809993,131.10881273999985,53358.40433544 2025-05-14,15:07:22.000,134,11032389,13005,0,1747235241,12974.490367359998,131.2286479500035,53358.34145136001 2025-05-14,15:07:23.000,134,11032413,13085,0,1747235242,12974.463422119989,131.27799185999902,53358.320490000006 2025-05-14,15:07:24.000,134,11032376,13365,0,1747235243,12974.436476879993,131.3273357700018,53358.3554256 2025-05-14,15:07:25.000,134,11032311,13165,0,1747235244,12974.416267949993,131.41897446000075,53358.320490000006 2025-05-14,15:07:26.000,134,11032425,13485,0,1747235245,12974.389322709998,131.46831837000354,53358.34145136001 2025-05-14,15:07:27.000,134,11032388,13245,0,1747235246,12974.342168540003,131.53176053999778,53358.30651576 2025-05-14,15:07:28.000,134,11032378,13125,0,1747235247,12974.355641159993,131.59520270999928,53358.34843848 2025-05-14,15:07:29.000,134,11032391,12885,0,1747235248,12974.315223299993,131.66569401000015,53358.31350288001 2025-05-14,15:07:30.000,134,11032347,13085,0,1747235249,12974.288278059998,131.70093966000422,53358.299528640004 2025-05-14,15:07:31.000,134,11032415,13125,0,1747235250,12974.247860199997,131.74323444000038,53358.299528640004 2025-05-14,15:07:32.000,134,11032408,13285,0,1747235251,12974.241123890002,131.81372574000125,53358.33446424 2025-05-14,15:07:33.000,134,11032397,13085,0,1747235252,12974.200706030002,131.87716791000275,53358.299528640004 2025-05-14,15:07:34.000,134,11032362,13285,0,1747235253,12974.153551859992,131.91241355999955,53358.25760592 2025-05-14,15:07:35.000,134,11032396,13125,0,1747235254,12974.106397689997,131.94765921000362,53358.271580160006 2025-05-14,15:07:36.000,134,11032375,13365,0,1747235255,12974.059243520001,132.02519964000385,53358.3554256 2025-05-14,15:07:37.000,134,11032374,13285,0,1747235256,12974.039034590001,132.10978920000343,53358.299528640004 2025-05-14,15:07:38.000,134,11032367,12925,0,1747235257,12973.958198870001,132.10274007000407,53358.31350288001 2025-05-14,15:07:39.000,134,11032379,13245,0,1747235258,12973.884099459996,132.17323136999767,53358.31350288001 2025-05-14,15:07:40.000,134,11032317,13085,0,1747235259,12973.890835769991,132.24372266999853,53358.30651576 2025-05-14,15:07:41.000,134,11032395,13285,0,1747235260,12973.863890529996,132.25782093000453,53358.30651576 2025-05-14,15:07:42.000,134,11032359,13285,0,1747235261,12973.843681599996,132.32126309999876,53358.30651576 2025-05-14,15:07:43.000,134,11032366,13165,0,1747235262,12973.85715422,132.4270000500037,53358.26459304001 2025-05-14,15:07:44.000,134,11032378,13205,0,1747235263,12973.78979111999,132.4622457000005,53358.24363168001 2025-05-14,15:07:45.000,134,11032374,13045,0,1747235264,12973.81673636,132.51863874000264,53358.24363168001 2025-05-14,15:07:46.000,134,11032430,13445,0,1747235265,12973.783054809996,132.56798264999816,53358.27856728 2025-05-14,15:07:47.000,134,11032319,13325,0,1747235266,12973.7763185,132.6102774300016,53358.299528640004 2025-05-14,15:07:48.000,134,11032364,12925,0,1747235267,12973.78979111999,132.69486699000117,53358.31350288001 2025-05-14,15:07:49.000,134,11032380,13085,0,1747235268,12973.76958218999,132.7230635099986,53358.26459304001 2025-05-14,15:07:50.000,134,11032387,13245,0,1747235269,12973.78979111999,132.75126003000332,53358.31350288001 2025-05-14,15:07:51.000,134,11032391,13085,0,1747235270,12973.74937325999,132.8076530699982,53358.30651576 2025-05-14,15:07:52.000,134,11032348,13045,0,1747235271,12973.72916432999,132.82880046000355,53358.26459304001 2025-05-14,15:07:53.000,134,11032401,13445,0,1747235272,12973.742636949995,132.84994785000163,53358.22267032001 2025-05-14,15:07:54.000,134,11032362,13085,0,1747235273,12973.661801229995,132.8710952399997,53358.26459304001 2025-05-14,15:07:55.000,134,11032345,13165,0,1747235274,12973.64832860999,132.94158654000057,53358.22267032001 2025-05-14,15:07:56.000,134,11032387,13125,0,1747235275,12973.621383369995,132.9345374100012,53358.22965744 2025-05-14,15:07:57.000,134,11032429,12965,0,1747235276,12973.5742292,132.94158654000057,53358.2156832 2025-05-14,15:07:58.000,134,11032415,13125,0,1747235277,12973.560756579995,132.969783059998,53358.2156832 2025-05-14,15:07:59.000,134,11032399,13045,0,1747235278,12973.50686609999,132.983881320004,53358.22267032001 2025-05-14,15:08:00.000,134,11032367,13165,0,1747235279,12973.46644823999,133.00502871000208,53358.22965744 2025-05-14,15:08:01.000,134,11032414,13205,0,1747235280,12973.432766689999,133.00502871000208,53358.2156832 2025-05-14,15:08:02.000,134,11032416,12965,0,1747235281,12973.419294069994,133.01207784000144,53358.22965744 2025-05-14,15:08:03.000,134,11032364,12965,0,1747235282,12973.351930969999,133.04027435999888,53358.201708960005 2025-05-14,15:08:04.000,134,11032406,13245,0,1747235283,12973.351930969999,133.06142175000423,53358.27856728 2025-05-14,15:08:05.000,134,11032381,13005,0,1747235284,12973.372139899999,133.07552001000295,53358.23664456 2025-05-14,15:08:06.000,134,11032387,13285,0,1747235285,12973.345194659989,133.11076565999974,53358.271580160006 2025-05-14,15:08:07.000,134,11032361,13285,0,1747235286,12973.385612519989,133.0684708800036,53358.27856728 2025-05-14,15:08:08.000,134,11032447,13125,0,1747235287,12973.392348829999,133.17420783000125,53358.2855544 2025-05-14,15:08:09.000,134,11032416,13205,0,1747235288,12973.40582144999,133.18830608999997,53358.29254152001 2025-05-14,15:08:10.000,134,11032345,13325,0,1747235289,12973.47318455,133.1671587000019,53358.271580160006 2025-05-14,15:08:11.000,134,11032345,13165,0,1747235290,12973.49339348,133.17420783000125,53358.26459304001 2025-05-14,15:08:12.000,134,11032383,13205,0,1747235291,12973.51360241,133.2024043499987,53358.29254152001 2025-05-14,15:08:13.000,134,11032376,13165,0,1747235292,12973.55402027,133.21650261000468,53358.34843848 2025-05-14,15:08:14.000,134,11032414,13045,0,1747235293,12973.53381134,133.24469913000212,53358.32747712 2025-05-14,15:08:15.000,134,11032407,13085,0,1747235294,12973.58770181999,133.24469913000212,53358.34145136001 2025-05-14,15:08:16.000,134,11032400,13245,0,1747235295,12973.621383369995,133.27289564999955,53358.320490000006 2025-05-14,15:08:17.000,134,11032360,13005,0,1747235296,12973.661801229995,133.31519043000299,53358.37638696 2025-05-14,15:08:18.000,134,11032418,13205,0,1747235297,12973.702219089995,133.31519043000299,53358.39734832 2025-05-14,15:08:19.000,134,11032399,13205,0,1747235298,12973.74937325999,133.3786326000045,53358.45324528 2025-05-14,15:08:20.000,134,11032370,13125,0,1747235299,12973.783054809996,133.42092738000065,53358.43228392001 2025-05-14,15:08:21.000,134,11032374,12925,0,1747235300,12973.83020897999,133.50551694000023,53358.46023240001 2025-05-14,15:08:22.000,134,11032332,12925,0,1747235301,12973.843681599996,133.59715562999918,53358.47420664 2025-05-14,15:08:23.000,134,11032332,13285,0,1747235302,12973.884099459996,133.64649954000197,53358.38337408 2025-05-14,15:08:24.000,134,11032393,13125,0,1747235303,12973.924517319996,133.70994171000348,53358.46023240001 2025-05-14,15:08:25.000,134,11032403,13245,0,1747235304,12974.005353039996,133.7874821400037,53358.45324528 2025-05-14,15:08:26.000,134,11032418,12965,0,1747235305,12974.052507209992,133.85797344000457,53358.46023240001 2025-05-14,15:08:27.000,134,11032369,13285,0,1747235306,12974.079452450002,133.92846473999816,53358.51612936 2025-05-14,15:08:28.000,134,11032361,13365,0,1747235307,12974.146815549997,134.02715256000374,53358.5650392 2025-05-14,15:08:29.000,134,11032378,13125,0,1747235308,12974.187233409997,134.08354559999862,53358.51612936 2025-05-14,15:08:30.000,134,11032383,13285,0,1747235309,12974.193969719992,134.16108602999884,53358.53010360001 2025-05-14,15:08:31.000,134,11032378,13165,0,1747235310,12974.220914960002,134.24567558999843,53358.57901344001 2025-05-14,15:08:32.000,134,11032319,12965,0,1747235311,12974.261332820002,134.37255993000144,53358.59997480001 2025-05-14,15:08:33.000,134,11032407,12965,0,1747235312,12974.234387579992,134.4641986200004,53358.59997480001 2025-05-14,15:08:34.000,134,11032417,13205,0,1747235313,12974.234387579992,134.54878817999997,53358.67683312001 2025-05-14,15:08:35.000,134,11032382,13285,0,1747235314,12974.274805439993,134.5769847000047,53358.71176872 2025-05-14,15:08:36.000,134,11032402,13205,0,1747235315,12974.288278059998,134.64747599999828,53358.78862704 2025-05-14,15:08:37.000,134,11032394,12965,0,1747235316,12974.308486989998,134.7109181699998,53358.76067856 2025-05-14,15:08:38.000,134,11032346,13205,0,1747235317,12974.315223299993,134.7743603400013,53358.76766568001 2025-05-14,15:08:39.000,134,11032370,13125,0,1747235318,12974.321959610003,134.80255685999873,53358.78862704 2025-05-14,15:08:40.000,134,11032344,13205,0,1747235319,12974.308486989998,134.84485164000216,53358.823562640006 2025-05-14,15:08:41.000,134,11032385,13205,0,1747235320,12974.308486989998,134.89419554999768,53358.86548536001 2025-05-14,15:08:42.000,134,11032347,13005,0,1747235321,12974.295014369993,134.92944120000175,53358.86548536001 2025-05-14,15:08:43.000,134,11032338,12925,0,1747235322,12974.274805439993,134.97878511000454,53358.90042096 2025-05-14,15:08:44.000,134,11032386,12845,0,1747235323,12974.308486989998,135.02812902000005,53358.9493308 2025-05-14,15:08:45.000,134,11032331,13365,0,1747235324,12974.321959610003,135.119767709999,53358.89343384001 2025-05-14,15:08:46.000,134,11032336,12965,0,1747235325,12974.315223299993,135.14091510000435,53358.942343680006 2025-05-14,15:08:47.000,134,11032399,13205,0,1747235326,12974.274805439993,135.26075031000073,53358.9493308 2025-05-14,15:08:48.000,134,11032420,13045,0,1747235327,12974.247860199997,135.30304509000416,53359.00522776 2025-05-14,15:08:49.000,134,11032359,13005,0,1747235328,12974.234387579992,135.37353638999775,53359.00522776 2025-05-14,15:08:50.000,134,11032381,13445,0,1747235329,12974.247860199997,135.4299294299999,53359.0541376 2025-05-14,15:08:51.000,134,11032362,13045,0,1747235330,12974.200706030002,135.47222421000333,53359.01221488001 2025-05-14,15:08:52.000,134,11032350,13605,0,1747235331,12974.241123890002,135.55681377000292,53359.040163360005 2025-05-14,15:08:53.000,134,11032341,13005,0,1747235332,12974.227651269997,135.5920594199997,53359.06811184 2025-05-14,15:08:54.000,134,11032355,13205,0,1747235333,12974.234387579992,135.62730507000379,53359.08208608001 2025-05-14,15:08:55.000,134,11032336,13285,0,1747235334,12974.268069129997,135.65550159000122,53359.00522776 2025-05-14,15:08:56.000,134,11032342,13205,0,1747235335,12974.315223299993,135.66959984999994,53359.110034560006 2025-05-14,15:08:57.000,134,11032368,13245,0,1747235336,12974.301750680002,135.6766489799993,53359.1240088 2025-05-14,15:08:58.000,134,11032349,12965,0,1747235337,12974.274805439993,135.69074723999802,53359.08208608001 2025-05-14,15:08:59.000,134,11032400,13245,0,1747235338,12974.328695919998,135.6766489799993,53359.17990576001 2025-05-14,15:09:00.000,134,11032383,13085,0,1747235339,12974.382586399988,135.704845500004,53359.13099592001 2025-05-14,15:09:01.000,134,11032347,13245,0,1747235340,12974.375850089993,135.71189463000337,53359.158944400006 2025-05-14,15:09:02.000,134,11032336,13525,0,1747235341,12974.362377469988,135.73304202000145,53359.137983040004 2025-05-14,15:09:03.000,134,11032334,13245,0,1747235342,12974.389322709998,135.74714028000017,53359.207854240005 2025-05-14,15:09:04.000,134,11032362,13245,0,1747235343,12974.382586399988,135.76123853999889,53359.24278984 2025-05-14,15:09:05.000,134,11032386,13085,0,1747235344,12974.423004259988,135.7894350600036,53359.24977696001 2025-05-14,15:09:06.000,134,11032386,13005,0,1747235345,12974.436476879993,135.78238593000424,53359.326635280006 2025-05-14,15:09:07.000,134,11032357,13125,0,1747235346,12974.402795329988,135.77533680000488,53359.29169968 2025-05-14,15:09:08.000,134,11032323,13205,0,1747235347,12974.436476879993,135.80353332000232,53359.305673920004 2025-05-14,15:09:09.000,134,11032357,13205,0,1747235348,12974.436476879993,135.83172983999975,53359.38253224 2025-05-14,15:09:10.000,134,11032330,12765,0,1747235349,12974.463422119989,135.83172983999975,53359.34759664001 2025-05-14,15:09:11.000,134,11032371,13205,0,1747235350,12974.436476879993,135.81763158000103,53359.38253224 2025-05-14,15:09:12.000,134,11032312,12925,0,1747235351,12974.463422119989,135.8387789699991,53359.43842920001 2025-05-14,15:09:13.000,134,11032359,13325,0,1747235352,12974.449949499998,135.84582809999847,53359.45939056 2025-05-14,15:09:14.000,134,11032348,13165,0,1747235353,12974.470158429998,135.84582809999847,53359.445416320006 2025-05-14,15:09:15.000,134,11032343,13285,0,1747235354,12974.456685809993,135.8387789699991,53359.45240344 2025-05-14,15:09:16.000,134,11032335,13165,0,1747235355,12974.510576289998,135.87402462000318,53359.45240344 2025-05-14,15:09:17.000,134,11032374,12965,0,1747235356,12974.463422119989,135.88107375000254,53359.46637768001 2025-05-14,15:09:18.000,134,11032347,13125,0,1747235357,12974.423004259988,135.90222114000062,53359.5083004 2025-05-14,15:09:19.000,134,11032341,13245,0,1747235358,12974.443213189988,135.90927026999998,53359.52227464 2025-05-14,15:09:20.000,134,11032355,13485,0,1747235359,12974.456685809993,135.94451592000405,53359.51528752001 2025-05-14,15:09:21.000,134,11032340,13125,0,1747235360,12974.456685809993,135.9868107000002,53359.55022312 2025-05-14,15:09:22.000,134,11032355,13285,0,1747235361,12974.423004259988,136.0502528700017,53359.51528752001 2025-05-14,15:09:23.000,134,11032316,13245,0,1747235362,12974.423004259988,136.06435113000043,53359.53624888001 2025-05-14,15:09:24.000,134,11032303,13205,0,1747235363,12974.429740569998,136.11369504000322,53359.592145840004 2025-05-14,15:09:25.000,134,11032320,13245,0,1747235364,12974.423004259988,136.0995967800045,53359.613107200006 2025-05-14,15:09:26.000,134,11032336,13365,0,1747235365,12974.409531639998,136.0995967800045,53359.592145840004 2025-05-14,15:09:27.000,134,11032331,13405,0,1747235366,12974.348904849998,136.14894069000002,53359.63406856001 2025-05-14,15:09:28.000,134,11032388,13085,0,1747235367,12974.348904849998,136.14189156000066,53359.65502992001 2025-05-14,15:09:29.000,134,11032368,13405,0,1747235368,12974.355641159993,136.15598981999938,53359.63406856001 2025-05-14,15:09:30.000,134,11032370,13005,0,1747235369,12974.321959610003,136.1841863400041,53359.66900416 2025-05-14,15:09:31.000,134,11032337,13165,0,1747235370,12974.328695919998,136.16303894999874,53359.65502992001 2025-05-14,15:09:32.000,134,11032302,13405,0,1747235371,12974.308486989998,136.16303894999874,53359.662017040006 2025-05-14,15:09:33.000,134,11032361,13285,0,1747235372,12974.295014369993,136.1841863400041,53359.717914 2025-05-14,15:09:34.000,134,11032364,13205,0,1747235373,12974.295014369993,136.16303894999874,53359.710926880005 2025-05-14,15:09:35.000,134,11032336,13085,0,1747235374,12974.247860199997,136.19123547000345,53359.76682384 2025-05-14,15:09:36.000,134,11032340,13285,0,1747235375,12974.234387579992,136.1841863400041,53359.759836720004 2025-05-14,15:09:37.000,134,11032355,13205,0,1747235376,12974.180497100002,136.1982846000028,53359.717914 2025-05-14,15:09:38.000,134,11032338,13445,0,1747235377,12974.200706030002,136.1982846000028,53359.77381096001 2025-05-14,15:09:39.000,134,11032348,13045,0,1747235378,12974.180497100002,136.1982846000028,53359.808746560004 2025-05-14,15:09:40.000,134,11032339,13565,0,1747235379,12974.119870310002,136.1700880799981,53359.780798080006 2025-05-14,15:09:41.000,134,11032366,13485,0,1747235380,12974.079452450002,136.17713721000473,53359.808746560004 2025-05-14,15:09:42.000,134,11032344,13245,0,1747235381,12974.059243520001,136.1700880799981,53359.79477232 2025-05-14,15:09:43.000,134,11032333,13445,0,1747235382,12974.045770899997,136.17713721000473,53359.76682384 2025-05-14,15:09:44.000,134,11032387,12765,0,1747235383,12974.045770899997,136.1700880799981,53359.808746560004 2025-05-14,15:09:45.000,134,11032317,13125,0,1747235384,12974.025561969996,136.1700880799981,53359.82272080001 2025-05-14,15:09:46.000,134,11032378,13245,0,1747235385,12974.032298279992,136.1841863400041,53359.82272080001 2025-05-14,15:09:47.000,134,11032328,13125,0,1747235386,12973.985144109996,136.16303894999874,53359.83669504 2025-05-14,15:09:48.000,134,11032340,13205,0,1747235387,12973.991880419992,136.17713721000473,53359.79477232 2025-05-14,15:09:49.000,134,11032357,13085,0,1747235388,12973.971671489991,136.14894069000002,53359.86464352 2025-05-14,15:09:50.000,134,11032353,13245,0,1747235389,12973.985144109996,136.12779330000194,53359.878617760005 2025-05-14,15:09:51.000,134,11032375,13205,0,1747235390,12974.012089349992,136.10664591000386,53359.86464352 2025-05-14,15:09:52.000,134,11032312,13245,0,1747235391,12973.964935179996,136.1348424300013,53359.91355336 2025-05-14,15:09:53.000,134,11032332,13365,0,1747235392,12973.958198870001,136.1348424300013,53359.89957912001 2025-05-14,15:09:54.000,134,11032336,12885,0,1747235393,12973.951462559991,136.12074417000258,53359.892592 2025-05-14,15:09:55.000,134,11032333,13285,0,1747235394,12973.924517319996,136.09254764999787,53359.89957912001 2025-05-14,15:09:56.000,134,11032333,13205,0,1747235395,12973.89757208,136.0854985199985,53359.92054048001 2025-05-14,15:09:57.000,134,11032327,13285,0,1747235396,12973.91778101,136.0995967800045,53359.927527600004 2025-05-14,15:09:58.000,134,11032341,12885,0,1747235397,12973.924517319996,136.09254764999787,53359.96945032001 2025-05-14,15:09:59.000,134,11032362,13125,0,1747235398,12973.951462559991,136.11369504000322,53359.9624632 2025-05-14,15:10:00.000,134,11032370,13325,0,1747235399,12973.971671489991,136.0854985199985,53359.95547608 2025-05-14,15:10:01.000,134,11032315,13205,0,1747235400,12973.951462559991,136.0995967800045,53359.95547608 2025-05-14,15:10:02.000,134,11032348,13245,0,1747235401,12973.985144109996,136.10664591000386,53360.03932152001 2025-05-14,15:10:03.000,134,11032335,13285,0,1747235402,12974.018825660001,136.11369504000322,53360.00438592 2025-05-14,15:10:04.000,134,11032382,13125,0,1747235403,12974.025561969996,136.14189156000066,53360.03932152001 2025-05-14,15:10:05.000,134,11032327,13205,0,1747235404,12973.991880419992,136.0854985199985,53360.046308640005 2025-05-14,15:10:06.000,134,11032352,13125,0,1747235405,12974.012089349992,136.0854985199985,53360.05329576 2025-05-14,15:10:07.000,134,11032318,13005,0,1747235406,12974.005353039996,136.11369504000322,53360.02534728 2025-05-14,15:10:08.000,134,11032330,13365,0,1747235407,12973.985144109996,136.0995967800045,53360.06727000001 2025-05-14,15:10:09.000,134,11032350,13285,0,1747235408,12973.958198870001,136.12074417000258,53360.05329576 2025-05-14,15:10:10.000,134,11032301,13085,0,1747235409,12973.951462559991,136.14894069000002,53360.05329576 2025-05-14,15:10:11.000,134,11032370,13205,0,1747235410,12973.89757208,136.16303894999874,53360.08124424 2025-05-14,15:10:12.000,134,11032307,13365,0,1747235411,12973.89757208,136.19123547000345,53360.13015408 2025-05-14,15:10:13.000,134,11032342,13085,0,1747235412,12973.81673636,136.26172677000432,53360.116179840006 2025-05-14,15:10:14.000,134,11032351,12845,0,1747235413,12973.83020897999,136.26172677000432,53360.12316696 2025-05-14,15:10:15.000,134,11032355,13205,0,1747235414,12973.81000004999,136.26877590000367,53360.13015408 2025-05-14,15:10:16.000,134,11032350,13365,0,1747235415,12973.76958218999,136.30402155000047,53360.165089680006 2025-05-14,15:10:17.000,134,11032328,13245,0,1747235416,12973.742636949995,136.32516893999855,53360.15111544 2025-05-14,15:10:18.000,134,11032306,13125,0,1747235417,12973.69548278,136.32516893999855,53360.17906392 2025-05-14,15:10:19.000,134,11032333,13085,0,1747235418,12973.661801229995,136.3322180699979,53360.22098664 2025-05-14,15:10:20.000,134,11032324,13045,0,1747235419,12973.682010159995,136.3463163300039,53360.20002528 2025-05-14,15:10:21.000,134,11032354,13005,0,1747235420,12973.661801229995,136.3463163300039,53360.13714120001 2025-05-14,15:10:22.000,134,11032353,13365,0,1747235421,12973.58770181999,136.3463163300039,53360.18605104001 2025-05-14,15:10:23.000,134,11032341,13165,0,1747235422,12973.580965509995,136.35336546000326,53360.1720768 2025-05-14,15:10:24.000,134,11032372,13205,0,1747235423,12973.540547649995,136.36041459000262,53360.17906392 2025-05-14,15:10:25.000,134,11032330,13485,0,1747235424,12973.48665716999,136.36746372000198,53360.18605104001 2025-05-14,15:10:26.000,134,11032366,13085,0,1747235425,12973.500129789994,136.40975849999813,53360.22098664 2025-05-14,15:10:27.000,134,11032355,13245,0,1747235426,12973.40582144999,136.39566023999942,53360.20002528 2025-05-14,15:10:28.000,134,11032331,13085,0,1747235427,12973.44623930999,136.36746372000198,53360.262909360004 2025-05-14,15:10:29.000,134,11032380,13005,0,1747235428,12973.40582144999,136.38861111000006,53360.24893512 2025-05-14,15:10:30.000,134,11032339,13085,0,1747235429,12973.358667279994,136.37451285000134,53360.262909360004 2025-05-14,15:10:31.000,134,11032299,13005,0,1747235430,12973.324985729989,136.36746372000198,53360.22797376 2025-05-14,15:10:32.000,134,11032343,13205,0,1747235431,12973.304776799989,136.3463163300039,53360.18605104001 2025-05-14,15:10:33.000,134,11032337,13085,0,1747235432,12973.237413699993,136.32516893999855,53360.19303816 2025-05-14,15:10:34.000,134,11032368,13245,0,1747235433,12973.203732149988,136.3181198099992,53360.24893512 2025-05-14,15:10:35.000,134,11032365,13165,0,1747235434,12973.170050599998,136.24762850999832,53360.23496088001 2025-05-14,15:10:36.000,134,11032339,13165,0,1747235435,12973.149841669998,136.28992329000175,53360.17906392 2025-05-14,15:10:37.000,134,11032353,13205,0,1747235436,12973.149841669998,136.2969724200011,53360.165089680006 2025-05-14,15:10:38.000,134,11032345,13205,0,1747235437,12973.116160119993,136.31107067999983,53360.165089680006 2025-05-14,15:10:39.000,134,11032393,13125,0,1747235438,12973.089214879998,136.33926720000454,53360.22098664 2025-05-14,15:10:40.000,134,11032358,13205,0,1747235439,12973.129632739998,136.37451285000134,53360.213999520005 2025-05-14,15:10:41.000,134,11032388,13205,0,1747235440,12973.075742259993,136.4309058900035,53360.20701240001 2025-05-14,15:10:42.000,134,11032335,13125,0,1747235441,12973.143105359988,136.45205328000156,53360.22098664 2025-05-14,15:10:43.000,134,11032394,13125,0,1747235442,12973.082478570002,136.480249799999,53360.18605104001 2025-05-14,15:10:44.000,134,11032357,13165,0,1747235443,12973.109423809998,136.47320066999964,53360.213999520005 2025-05-14,15:10:45.000,134,11032351,13005,0,1747235444,12973.163314289988,136.48729892999836,53360.17906392 2025-05-14,15:10:46.000,134,11032364,12965,0,1747235445,12973.163314289988,136.46615154000028,53360.19303816 2025-05-14,15:10:47.000,134,11032378,13205,0,1747235446,12973.136369049993,136.45205328000156,53360.25592224001 2025-05-14,15:10:48.000,134,11032319,13325,0,1747235447,12973.170050599998,136.4309058900035,53360.241948 2025-05-14,15:10:49.000,134,11032379,13285,0,1747235448,12973.170050599998,136.45205328000156,53360.213999520005 2025-05-14,15:10:50.000,134,11032365,13285,0,1747235449,12973.143105359988,136.37451285000134,53360.22797376 2025-05-14,15:10:51.000,134,11032361,13125,0,1747235450,12973.170050599998,136.33926720000454,53360.24893512 2025-05-14,15:10:52.000,134,11032335,13245,0,1747235451,12973.183523219988,136.28992329000175,53360.27688360001 2025-05-14,15:10:53.000,134,11032377,13525,0,1747235452,12973.143105359988,136.22648112000024,53360.24893512 2025-05-14,15:10:54.000,134,11032367,13085,0,1747235453,12973.143105359988,136.19123547000345,53360.26989648 2025-05-14,15:10:55.000,134,11032324,13085,0,1747235454,12973.102687500003,136.15598981999938,53360.27688360001 2025-05-14,15:10:56.000,134,11032360,13445,0,1747235455,12973.122896430003,136.14894069000002,53360.30483208001 2025-05-14,15:10:57.000,134,11032398,13285,0,1747235456,12973.095951189993,136.0854985199985,53360.283870720006 2025-05-14,15:10:58.000,134,11032358,13245,0,1747235457,12973.069005949998,136.0502528700017,53360.37470328001 2025-05-14,15:10:59.000,134,11032352,13365,0,1747235458,12973.048797019997,136.00795808999828,53360.32579344001 2025-05-14,15:11:00.000,134,11032335,13245,0,1747235459,12973.069005949998,135.95861418000277,53360.33976768 2025-05-14,15:11:01.000,134,11032381,13285,0,1747235460,12973.062269640002,135.93041765999806,53360.33976768 2025-05-14,15:11:02.000,134,11032347,13045,0,1747235461,12973.015115469992,135.90927026999998,53360.332780560006 2025-05-14,15:11:03.000,134,11032341,13365,0,1747235462,12972.927543439997,135.8387789699991,53360.332780560006 2025-05-14,15:11:04.000,134,11032349,13045,0,1747235463,12972.914070819992,135.78238593000424,53360.37470328001 2025-05-14,15:11:05.000,134,11032358,13245,0,1747235464,12972.887125579997,135.75418940999953,53360.36072904 2025-05-14,15:11:06.000,134,11032406,13485,0,1747235465,12972.873652959992,135.73304202000145,53360.38867752 2025-05-14,15:11:07.000,134,11032397,13125,0,1747235466,12972.826498789997,135.66255072000058,53360.36771616 2025-05-14,15:11:08.000,134,11032402,13085,0,1747235467,12972.792817239992,135.59910854999907,53360.39566464 2025-05-14,15:11:09.000,134,11032356,13245,0,1747235468,12972.745663069996,135.58501029000035,53360.29784496 2025-05-14,15:11:10.000,134,11032398,13285,0,1747235469,12972.718717830001,135.53566638000484,53360.332780560006 2025-05-14,15:11:11.000,134,11032338,13205,0,1747235470,12972.705245209996,135.46517508000397,53360.38867752 2025-05-14,15:11:12.000,134,11032346,13125,0,1747235471,12972.711981519991,135.4299294299999,53360.36771616 2025-05-14,15:11:13.000,134,11032400,13205,0,1747235472,12972.664827349996,135.35238899999968,53360.416626 2025-05-14,15:11:14.000,134,11032348,13165,0,1747235473,12972.624409489996,135.31009422000352,53360.37470328001 2025-05-14,15:11:15.000,134,11032370,12925,0,1747235474,12972.61767318,135.19730813999922,53360.37470328001 2025-05-14,15:11:16.000,134,11032362,13085,0,1747235475,12972.57051900999,135.19730813999922,53360.39566464 2025-05-14,15:11:17.000,134,11032409,13085,0,1747235476,12972.59072793999,135.07747293000284,53360.35374192001 2025-05-14,15:11:18.000,134,11032365,12925,0,1747235477,12972.57725532,135.04222727999877,53360.39566464 2025-05-14,15:11:19.000,134,11032333,13365,0,1747235478,12972.523364839995,134.95763771999918,53360.35374192001 2025-05-14,15:11:20.000,134,11032337,13005,0,1747235479,12972.482946979995,134.90829381000367,53360.29085784 2025-05-14,15:11:21.000,134,11032345,12925,0,1747235480,12972.51662853,134.7884586,53360.29085784 2025-05-14,15:11:22.000,134,11032367,13045,0,1747235481,12972.47621067,134.7109181699998,53360.27688360001 2025-05-14,15:11:23.000,134,11032434,13005,0,1747235482,12972.45600174,134.66157426000427,53360.3467548 2025-05-14,15:11:24.000,134,11032389,13245,0,1747235483,12972.44926542999,134.60518122000212,53360.32579344001 2025-05-14,15:11:25.000,134,11032341,13245,0,1747235484,12972.46947435999,134.5769847000047,53360.31880632 2025-05-14,15:11:26.000,134,11032414,13325,0,1747235485,12972.422320189995,134.49239513999783,53360.31880632 2025-05-14,15:11:27.000,134,11032399,13125,0,1747235486,12972.381902329995,134.45714949000103,53360.30483208001 2025-05-14,15:11:28.000,134,11032403,13285,0,1747235487,12972.34822077999,134.41485471000487,53360.29784496 2025-05-14,15:11:29.000,134,11032404,13285,0,1747235488,12972.321275539995,134.32321601999865,53360.32579344001 2025-05-14,15:11:30.000,134,11032372,13205,0,1747235489,12972.260648749994,134.29501950000122,53360.283870720006 2025-05-14,15:11:31.000,134,11032403,13245,0,1747235490,12972.233703509999,134.2809212400025,53360.3467548 2025-05-14,15:11:32.000,134,11032415,13285,0,1747235491,12972.193285649999,134.17518429000484,53360.36771616 2025-05-14,15:11:33.000,134,11032326,13085,0,1747235492,12972.139395169994,134.13993864000076,53360.36072904 2025-05-14,15:11:34.000,134,11032388,13165,0,1747235493,12972.098977309994,134.07649646999926,53360.30483208001 2025-05-14,15:11:35.000,134,11032408,13205,0,1747235494,12972.072032069998,134.02010343000438,53360.36072904 2025-05-14,15:11:36.000,134,11032338,13125,0,1747235495,12971.950778489998,133.97780865000095,53360.262909360004 2025-05-14,15:11:37.000,134,11032337,13125,0,1747235496,12971.930569559998,133.9355138700048,53360.23496088001 2025-05-14,15:11:38.000,134,11032357,13125,0,1747235497,12971.896888009993,133.8720717000033,53360.311819200004 2025-05-14,15:11:39.000,134,11032353,12965,0,1747235498,12971.869942769998,133.83682604999922,53360.283870720006 2025-05-14,15:11:40.000,134,11032369,13125,0,1747235499,12971.849733839997,133.759285619999,53360.35374192001 2025-05-14,15:11:41.000,134,11032373,13005,0,1747235500,12971.789107049997,133.69584345000476,53360.311819200004 2025-05-14,15:11:42.000,134,11032390,13165,0,1747235501,12971.721743950002,133.63240128000325,53360.32579344001 2025-05-14,15:11:43.000,134,11032357,13325,0,1747235502,12971.688062399997,133.56895911000174,53360.29784496 2025-05-14,15:11:44.000,134,11032408,13005,0,1747235503,12971.613962989992,133.44912389999809,53360.29085784 2025-05-14,15:11:45.000,134,11032362,13165,0,1747235504,12971.566808819996,133.35748520999914,53360.262909360004 2025-05-14,15:11:46.000,134,11032368,13245,0,1747235505,12971.47923679,133.31519043000299,53360.311819200004 2025-05-14,15:11:47.000,134,11032364,13365,0,1747235506,12971.485973099996,133.22355174000404,53360.29085784 2025-05-14,15:11:48.000,134,11032370,13325,0,1747235507,12971.43881893,133.12486391999846,53360.29085784 2025-05-14,15:11:49.000,134,11032406,13085,0,1747235508,12971.37145582999,133.0825691400023,53360.30483208001 2025-05-14,15:11:50.000,134,11032375,13165,0,1747235509,12971.283883799995,133.00502871000208,53360.32579344001 2025-05-14,15:11:51.000,134,11032389,13445,0,1747235510,12971.23672963,132.9204391500025,53360.283870720006 2025-05-14,15:11:52.000,134,11032384,13085,0,1747235511,12971.18957545999,132.8358495900029,53360.311819200004 2025-05-14,15:11:53.000,134,11032339,13125,0,1747235512,12971.182839149995,132.73011263999797,53360.31880632 2025-05-14,15:11:54.000,134,11032381,13285,0,1747235513,12971.203048079995,132.63847394999902,53360.262909360004 2025-05-14,15:11:55.000,134,11032357,13125,0,1747235514,12971.122212359995,132.61732656000095,53360.283870720006 2025-05-14,15:11:56.000,134,11032384,13285,0,1747235515,12971.02790401999,132.5891300400035,53360.29085784 2025-05-14,15:11:57.000,134,11032375,13165,0,1747235516,12971.03464033,132.53978613000072,53360.241948 2025-05-14,15:11:58.000,134,11032389,12925,0,1747235517,12970.994222469999,132.50454048000393,53360.31880632 2025-05-14,15:11:59.000,134,11032352,13245,0,1747235518,12971.041376639994,132.39175439999963,53360.30483208001 2025-05-14,15:12:00.000,134,11032334,13045,0,1747235519,12970.940331989994,132.3635578800022,53360.25592224001 2025-05-14,15:12:01.000,134,11032381,13125,0,1747235520,12970.886441509989,132.3142139699994,53360.213999520005 2025-05-14,15:12:02.000,134,11032368,13125,0,1747235521,12970.825814719989,132.28601745000196,53360.24893512 2025-05-14,15:12:03.000,134,11032349,13085,0,1747235522,12970.731506379998,132.2648700600039,53360.23496088001 2025-05-14,15:12:04.000,134,11032392,12925,0,1747235523,12970.718033759993,132.18732963000366,53360.18605104001 2025-05-14,15:12:05.000,134,11032365,13285,0,1747235524,12970.664143280002,132.14503485000023,53360.15111544 2025-05-14,15:12:06.000,134,11032363,13165,0,1747235525,12970.576571249992,132.14503485000023,53360.17906392 2025-05-14,15:12:07.000,134,11032362,13125,0,1747235526,12970.515944459992,132.08159267999872,53360.20701240001 2025-05-14,15:12:08.000,134,11032391,13405,0,1747235527,12970.401427190001,132.0322487700032,53360.213999520005 2025-05-14,15:12:09.000,134,11032389,13205,0,1747235528,12970.354273019992,132.0322487700032,53360.13714120001 2025-05-14,15:12:10.000,134,11032364,13365,0,1747235529,12970.273437299991,132.0181505100045,53360.17906392 2025-05-14,15:12:11.000,134,11032365,13205,0,1747235530,12970.293646229991,132.02519964000385,53360.20701240001 2025-05-14,15:12:12.000,134,11032392,13365,0,1747235531,12970.246492059996,132.05339616000128,53360.19303816 2025-05-14,15:12:13.000,134,11032373,13165,0,1747235532,12970.15892003,132.03929790000257,53360.20002528 2025-05-14,15:12:14.000,134,11032367,13165,0,1747235533,12970.05113906999,132.03929790000257,53360.17906392 2025-05-14,15:12:15.000,134,11032359,12925,0,1747235534,12969.9366218,132.08864180999808,53360.24893512 2025-05-14,15:12:16.000,134,11032366,13205,0,1747235535,12969.822104529994,132.12388746000215,53360.241948 2025-05-14,15:12:17.000,134,11032377,13285,0,1747235536,12969.754741429999,132.10978920000343,53360.22797376 2025-05-14,15:12:18.000,134,11032367,13045,0,1747235537,12969.700850949994,132.14503485000023,53360.1720768 2025-05-14,15:12:19.000,134,11032396,13045,0,1747235538,12969.620015229993,132.12388746000215,53360.165089680006 2025-05-14,15:12:20.000,134,11032370,13085,0,1747235539,12969.525706889988,132.10978920000343,53360.20002528 2025-05-14,15:12:21.000,134,11032375,13165,0,1747235540,12969.411189619997,132.10978920000343,53360.12316696 2025-05-14,15:12:22.000,134,11032413,13205,0,1747235541,12969.350562829997,132.08864180999808,53360.17906392 2025-05-14,15:12:23.000,134,11032372,13245,0,1747235542,12969.269727109997,132.0322487700032,53360.08124424 2025-05-14,15:12:24.000,134,11032354,13005,0,1747235543,12969.188891389997,131.99700311999914,53360.06028288 2025-05-14,15:12:25.000,134,11032372,13445,0,1747235544,12969.141737220001,131.9688066000017,53360.05329576 2025-05-14,15:12:26.000,134,11032355,13285,0,1747235545,12969.02048364,131.9688066000017,53360.03932152001 2025-05-14,15:12:27.000,134,11032376,13365,0,1747235546,12968.93964792,131.91241355999955,53360.01836016001 2025-05-14,15:12:28.000,134,11032360,13045,0,1747235547,12968.81165802999,131.89126617000147,53359.99041168001 2025-05-14,15:12:29.000,134,11032387,13205,0,1747235548,12968.703877069995,131.89126617000147,53359.948488960006 2025-05-14,15:12:30.000,134,11032350,13245,0,1747235549,12968.64998658999,131.8701187800034,53359.92054048001 2025-05-14,15:12:31.000,134,11032387,12925,0,1747235550,12968.488315149989,131.8701187800034,53359.94150184001 2025-05-14,15:12:32.000,134,11032407,13205,0,1747235551,12968.394006809998,131.89126617000147,53359.89957912001 2025-05-14,15:12:33.000,134,11032341,13165,0,1747235552,12968.272753229998,131.8842170400021,53359.892592 2025-05-14,15:12:34.000,134,11032377,13085,0,1747235553,12968.158235959992,131.85602052000468,53359.8576564 2025-05-14,15:12:35.000,134,11032417,13365,0,1747235554,12968.023509760002,131.84897138999804,53359.8576564 2025-05-14,15:12:36.000,134,11032393,13245,0,1747235555,12967.902256180001,131.85602052000468,53359.79477232 2025-05-14,15:12:37.000,134,11032354,13205,0,1747235556,12967.828156769996,131.7855292200038,53359.759836720004 2025-05-14,15:12:38.000,134,11032355,13085,0,1747235557,12967.70016688,131.7220870500023,53359.780798080006 2025-05-14,15:12:39.000,134,11032384,13165,0,1747235558,12967.585649609995,131.72913618000166,53359.72490112 2025-05-14,15:12:40.000,134,11032384,13165,0,1747235559,12967.504813889995,131.69389053000486,53359.69695264 2025-05-14,15:12:41.000,134,11032356,12965,0,1747235560,12967.403769239994,131.70798879000358,53359.62708144 2025-05-14,15:12:42.000,134,11032344,13085,0,1747235561,12967.336406139999,131.6586448800008,53359.6480428 2025-05-14,15:12:43.000,134,11032424,13165,0,1747235562,12967.275779349999,131.6586448800008,53359.58515872001 2025-05-14,15:12:44.000,134,11032338,13125,0,1747235563,12967.181471009993,131.6586448800008,53359.62009432 2025-05-14,15:12:45.000,134,11032347,13285,0,1747235564,12967.107371599988,131.6586448800008,53359.56419736001 2025-05-14,15:12:46.000,134,11032381,13325,0,1747235565,12967.033272189998,131.63044836000336,53359.5083004 2025-05-14,15:12:47.000,134,11032366,13165,0,1747235566,12966.992854329997,131.60225183999864,53359.48035192 2025-05-14,15:12:48.000,134,11032334,13045,0,1747235567,12966.912018609997,131.63749749000272,53359.45240344 2025-05-14,15:12:49.000,134,11032352,12965,0,1747235568,12966.831182889997,131.61635010000464,53359.424454960004 2025-05-14,15:12:50.000,134,11032344,13205,0,1747235569,12966.736874549992,131.6727431399995,53359.424454960004 2025-05-14,15:12:51.000,134,11032379,13125,0,1747235570,12966.682984070001,131.67979226999887,53359.35458376 2025-05-14,15:12:52.000,134,11032411,13285,0,1747235571,12966.689720379996,131.67979226999887,53359.36157088 2025-05-14,15:12:53.000,134,11032374,13125,0,1747235572,12966.588675729996,131.65159575000143,53359.305673920004 2025-05-14,15:12:54.000,134,11032358,13205,0,1747235573,12966.575203109991,131.68684139999823,53359.27073832001 2025-05-14,15:12:55.000,134,11032400,12885,0,1747235574,12966.507840009996,131.70798879000358,53359.29169968 2025-05-14,15:12:56.000,134,11032376,13325,0,1747235575,12966.49436738999,131.7220870500023,53359.29868680001 2025-05-14,15:12:57.000,134,11032383,13245,0,1747235576,12966.44047691,131.70093966000422,53359.2637512 2025-05-14,15:12:58.000,134,11032404,13405,0,1747235577,12966.39332273999,131.73618531000102,53359.23580272 2025-05-14,15:12:59.000,134,11032374,13445,0,1747235578,12966.346168569995,131.72913618000166,53359.19388 2025-05-14,15:13:00.000,134,11032386,13285,0,1747235579,12966.2990144,131.68684139999823,53359.158944400006 2025-05-14,15:13:01.000,134,11032420,13205,0,1747235580,12966.27206915999,131.72913618000166,53359.1240088 2025-05-14,15:13:02.000,134,11032364,13325,0,1747235581,12966.245123919995,131.74323444000038,53359.13099592001 2025-05-14,15:13:03.000,134,11032387,13325,0,1747235582,12966.25859654,131.7573326999991,53359.1240088 2025-05-14,15:13:04.000,134,11032389,13125,0,1747235583,12966.224914989994,131.76438182999846,53359.089073200004 2025-05-14,15:13:05.000,134,11032369,13045,0,1747235584,12966.23165129999,131.8066766100019,53359.158944400006 2025-05-14,15:13:06.000,134,11032362,13245,0,1747235585,12966.23165129999,131.85602052000468,53359.07509896 2025-05-14,15:13:07.000,134,11032354,13285,0,1747235586,12966.224914989994,131.9053644300002,53359.11702168 2025-05-14,15:13:08.000,134,11032378,13045,0,1747235587,12966.21144236999,131.95470834000298,53359.07509896 2025-05-14,15:13:09.000,134,11032370,13205,0,1747235588,12966.17102450999,131.98290486000042,53359.019202 2025-05-14,15:13:10.000,134,11032341,13005,0,1747235589,12966.15081557999,131.98995398999978,53359.06112472001 2025-05-14,15:13:11.000,134,11032387,13445,0,1747235590,12966.063243549994,132.0322487700032,53359.08208608001 2025-05-14,15:13:12.000,134,11032429,13285,0,1747235591,12966.022825689994,132.06044529000064,53359.06112472001 2025-05-14,15:13:13.000,134,11032354,13365,0,1747235592,12965.989144139989,132.01110137999785,53359.00522776 2025-05-14,15:13:14.000,134,11032304,13205,0,1747235593,12966.002616759994,132.0181505100045,53359.01221488001 2025-05-14,15:13:15.000,134,11032414,13125,0,1747235594,12965.901572109993,132.02519964000385,53358.95631792 2025-05-14,15:13:16.000,134,11032386,13285,0,1747235595,12965.948726279988,132.0322487700032,53358.970292160004 2025-05-14,15:13:17.000,134,11032392,13245,0,1747235596,12965.921781039993,132.05339616000128,53358.96330504001 2025-05-14,15:13:18.000,134,11032405,13165,0,1747235597,12965.928517349988,132.03929790000257,53358.970292160004 2025-05-14,15:13:19.000,134,11032359,12925,0,1747235598,12965.948726279988,132.03929790000257,53358.96330504001 2025-05-14,15:13:20.000,134,11032383,13205,0,1747235599,12965.962198899993,132.0040522499985,53358.991253520006 2025-05-14,15:13:21.000,134,11032422,13285,0,1747235600,12965.948726279988,132.07454354999936,53358.991253520006 2025-05-14,15:13:22.000,134,11032379,13245,0,1747235601,12965.968935209989,132.06749442,53358.942343680006 2025-05-14,15:13:23.000,134,11032349,13245,0,1747235602,12965.935253659998,132.08864180999808,53358.93535656001 2025-05-14,15:13:24.000,134,11032319,13405,0,1747235603,12965.881363179993,132.13798572000087,53358.92836944 2025-05-14,15:13:25.000,134,11032411,13245,0,1747235604,12965.881363179993,132.18732963000366,53358.97727928 2025-05-14,15:13:26.000,134,11032393,13125,0,1747235605,12965.874626869998,132.1520839799996,53358.942343680006 2025-05-14,15:13:27.000,134,11032427,13285,0,1747235606,12965.861154249993,132.14503485000023,53358.970292160004 2025-05-14,15:13:28.000,134,11032379,13165,0,1747235607,12965.807263770002,132.18732963000366,53358.95631792 2025-05-14,15:13:29.000,134,11032371,13205,0,1747235608,12965.800527459993,132.13798572000087,53358.92836944 2025-05-14,15:13:30.000,134,11032389,13285,0,1747235609,12965.787054840002,132.1309365900015,53358.96330504001 2025-05-14,15:13:31.000,134,11032352,12965,0,1747235610,12965.766845910002,132.1309365900015,53358.95631792 2025-05-14,15:13:32.000,134,11032351,13365,0,1747235611,12965.800527459993,132.13798572000087,53358.96330504001 2025-05-14,15:13:33.000,134,11032347,13245,0,1747235612,12965.793791149998,132.10978920000343,53358.90740808 2025-05-14,15:13:34.000,134,11032363,13125,0,1747235613,12965.780318529993,132.10978920000343,53358.921382320004 2025-05-14,15:13:35.000,134,11032395,13085,0,1747235614,12965.793791149998,132.10274007000407,53358.91439520001 2025-05-14,15:13:36.000,134,11032378,13325,0,1747235615,12965.787054840002,132.14503485000023,53358.96330504001 2025-05-14,15:13:37.000,134,11032379,13085,0,1747235616,12965.814000079998,132.17323136999767,53358.970292160004 2025-05-14,15:13:38.000,134,11032398,13325,0,1747235617,12965.739900669992,132.22962440999981,53358.95631792 2025-05-14,15:13:39.000,134,11032407,13125,0,1747235618,12965.706219120002,132.3142139699994,53358.921382320004 2025-05-14,15:13:40.000,134,11032353,13445,0,1747235619,12965.665801260002,132.41995092000434,53358.90042096 2025-05-14,15:13:41.000,134,11032355,13125,0,1747235620,12965.645592330002,132.54683526000008,53358.9493308 2025-05-14,15:13:42.000,134,11032394,13045,0,1747235621,12965.605174470002,132.61732656000095,53358.92836944 2025-05-14,15:13:43.000,134,11032414,13005,0,1747235622,12965.558020299992,132.63847394999902,53358.97727928 2025-05-14,15:13:44.000,134,11032362,12925,0,1747235623,12965.537811369992,132.70191612000053,53358.921382320004 2025-05-14,15:13:45.000,134,11032405,13085,0,1747235624,12965.564756610001,132.6737196000031,53358.95631792 2025-05-14,15:13:46.000,134,11032354,13365,0,1747235625,12965.598438159992,132.63847394999902,53359.019202 2025-05-14,15:13:47.000,134,11032383,13165,0,1747235626,12965.652328639997,132.6243756900003,53358.991253520006 2025-05-14,15:13:48.000,134,11032373,13045,0,1747235627,12965.726428050002,132.5891300400035,53359.0541376 2025-05-14,15:13:49.000,134,11032412,13285,0,1747235628,12965.793791149998,132.48339308999857,53358.97727928 2025-05-14,15:13:50.000,134,11032364,13165,0,1747235629,12965.827472700003,132.49044221999793,53358.99824064 2025-05-14,15:13:51.000,134,11032404,13125,0,1747235630,12965.840945319993,132.45519657000114,53358.96330504001 2025-05-14,15:13:52.000,134,11032375,13285,0,1747235631,12965.861154249993,132.4129017899977,53359.019202 2025-05-14,15:13:53.000,134,11032365,13085,0,1747235632,12965.814000079998,132.4270000500037,53358.991253520006 2025-05-14,15:13:54.000,134,11032337,13285,0,1747235633,12965.773582219997,132.40585265999835,53359.019202 2025-05-14,15:13:55.000,134,11032397,13125,0,1747235634,12965.699482809992,132.44814744000178,53359.0541376 2025-05-14,15:13:56.000,134,11032378,13285,0,1747235635,12965.578229229992,132.51863874000264,53359.040163360005 2025-05-14,15:13:57.000,134,11032383,13405,0,1747235636,12965.483920890001,132.54683526000008,53359.07509896 2025-05-14,15:13:58.000,134,11032425,13445,0,1747235637,12965.389612549996,132.64552307999838,53359.09606032 2025-05-14,15:13:59.000,134,11032398,13325,0,1747235638,12965.308776829996,132.74421090000396,53359.16593152 2025-05-14,15:14:00.000,134,11032390,13365,0,1747235639,12965.25488634999,132.75830916000268,53359.17990576001 2025-05-14,15:14:01.000,134,11032410,12965,0,1747235640,12965.21446848999,132.80060393999884,53359.20086712001 2025-05-14,15:14:02.000,134,11032381,13325,0,1747235641,12965.187523249995,132.85699698000099,53359.14497016 2025-05-14,15:14:03.000,134,11032390,13085,0,1747235642,12965.187523249995,132.8710952399997,53359.158944400006 2025-05-14,15:14:04.000,134,11032351,13125,0,1747235643,12965.227941109995,132.89929176000442,53359.17291864 2025-05-14,15:14:05.000,134,11032394,13205,0,1747235644,12965.24141373,132.87814436999906,53359.14497016 2025-05-14,15:14:06.000,134,11032382,13285,0,1747235645,12965.27509527999,132.9345374100012,53359.17990576001 2025-05-14,15:14:07.000,134,11032410,13005,0,1747235646,12965.248150039995,132.9556847999993,53359.1240088 2025-05-14,15:14:08.000,134,11032425,13245,0,1747235647,12965.308776829996,133.00502871000208,53359.11702168 2025-05-14,15:14:09.000,134,11032369,13325,0,1747235648,12965.30204052,133.0191269700008,53359.10304744001 2025-05-14,15:14:10.000,134,11032390,13245,0,1747235649,12965.376139929991,133.01207784000144,53359.15195728001 2025-05-14,15:14:11.000,134,11032394,13285,0,1747235650,12965.34245838,133.06142175000423,53359.18689288 2025-05-14,15:14:12.000,134,11032433,13045,0,1747235651,12965.38287624,133.10371653000038,53359.20086712001 2025-05-14,15:14:13.000,134,11032394,13125,0,1747235652,12965.30204052,133.1178147899991,53359.23580272 2025-05-14,15:14:14.000,134,11032397,13365,0,1747235653,12965.268358969995,133.11076565999974,53359.29169968 2025-05-14,15:14:15.000,134,11032385,13285,0,1747235654,12965.207732179995,133.04732348999823,53359.21484136 2025-05-14,15:14:16.000,134,11032363,13045,0,1747235655,12965.167314319995,132.99797958000272,53359.23580272 2025-05-14,15:14:17.000,134,11032425,13005,0,1747235656,12965.07300597999,132.94863566999993,53359.2637512 2025-05-14,15:14:18.000,134,11032376,12845,0,1747235657,12965.05953336,132.91339002000313,53359.256764080004 2025-05-14,15:14:19.000,134,11032377,13285,0,1747235658,12965.03932443,132.88519349999842,53359.305673920004 2025-05-14,15:14:20.000,134,11032400,13165,0,1747235659,12964.97869764,132.81470220000483,53359.326635280006 2025-05-14,15:14:21.000,134,11032368,13125,0,1747235660,12964.918070849999,132.8358495900029,53359.326635280006 2025-05-14,15:14:22.000,134,11032411,13285,0,1747235661,12964.857444059999,132.89224262999778,53359.29169968 2025-05-14,15:14:23.000,134,11032412,13045,0,1747235662,12964.769872029989,132.9556847999993,53359.305673920004 2025-05-14,15:14:24.000,134,11032369,13285,0,1747235663,12964.709245239988,133.01207784000144,53359.34759664001 2025-05-14,15:14:25.000,134,11032443,13165,0,1747235664,12964.621673209993,133.11076565999974,53359.326635280006 2025-05-14,15:14:26.000,134,11032371,13445,0,1747235665,12964.500419629992,133.22355174000404,53359.277725440006 2025-05-14,15:14:27.000,134,11032402,13085,0,1747235666,12964.453265459997,133.30814130000363,53359.305673920004 2025-05-14,15:14:28.000,134,11032400,13405,0,1747235667,12964.419583909992,133.3927308600032,53359.256764080004 2025-05-14,15:14:29.000,134,11032368,13125,0,1747235668,12964.399374979992,133.49141868000152,53359.27073832001 2025-05-14,15:14:30.000,134,11032421,13205,0,1747235669,12964.446529150002,133.49141868000152,53359.31964816001 2025-05-14,15:14:31.000,134,11032362,13085,0,1747235670,12964.466738080002,133.49141868000152,53359.256764080004 2025-05-14,15:14:32.000,134,11032364,13205,0,1747235671,12964.540837489993,133.49141868000152,53359.256764080004 2025-05-14,15:14:33.000,134,11032364,13325,0,1747235672,12964.635145829998,133.39977999000257,53359.29868680001 2025-05-14,15:14:34.000,134,11032327,13245,0,1747235673,12964.682299999993,133.39977999000257,53359.29169968 2025-05-14,15:14:35.000,134,11032390,13245,0,1747235674,12964.715981549998,133.3292886900017,53359.3336224 2025-05-14,15:14:36.000,134,11032386,13125,0,1747235675,12964.628409520003,133.28699390999827,53359.29868680001 2025-05-14,15:14:37.000,134,11032388,13125,0,1747235676,12964.561046419993,133.27289564999955,53359.326635280006 2025-05-14,15:14:38.000,134,11032416,13085,0,1747235677,12964.446529150002,133.2940430400049,53359.256764080004 2025-05-14,15:14:39.000,134,11032309,13165,0,1747235678,12964.251176159996,133.35043607999978,53359.2637512 2025-05-14,15:14:40.000,134,11032429,12965,0,1747235679,12964.12318627,133.3786326000045,53359.21484136 2025-05-14,15:14:41.000,134,11032423,13445,0,1747235680,12964.028877929995,133.39977999000257,53359.21484136 2025-05-14,15:14:42.000,134,11032434,13365,0,1747235681,12963.887415419995,133.45617303000472,53359.22182848 2025-05-14,15:14:43.000,134,11032422,13005,0,1747235682,12963.79984339,133.5125660699996,53359.207854240005 2025-05-14,15:14:44.000,134,11032343,13125,0,1747235683,12963.671853499989,133.55486085000302,53359.17291864 2025-05-14,15:14:45.000,134,11032425,13085,0,1747235684,12963.658380879999,133.5760082400011,53359.17990576001 2025-05-14,15:14:46.000,134,11032391,12965,0,1747235685,12963.597754089998,133.54781172000366,53359.11702168 2025-05-14,15:14:47.000,134,11032398,13045,0,1747235686,12963.543863609993,133.56190998000238,53359.16593152 2025-05-14,15:14:48.000,134,11032375,13205,0,1747235687,12963.537127299998,133.5125660699996,53359.14497016 2025-05-14,15:14:49.000,134,11032392,13085,0,1747235688,12963.489973129988,133.49141868000152,53359.18689288 2025-05-14,15:14:50.000,134,11032359,13325,0,1747235689,12963.409137410003,133.43502563999937,53359.10304744001 2025-05-14,15:14:51.000,134,11032429,13325,0,1747235690,12963.335037999997,133.44207476999873,53359.14497016 2025-05-14,15:14:52.000,134,11032379,13205,0,1747235691,12963.180102869992,133.4773204200028,53359.11702168 2025-05-14,15:14:53.000,134,11032375,13045,0,1747235692,12963.011695119996,133.51961519999895,53359.08208608001 2025-05-14,15:14:54.000,134,11032361,13085,0,1747235693,12962.90391416,133.63240128000325,53358.99824064 2025-05-14,15:14:55.000,134,11032360,13005,0,1747235694,12962.809605819995,133.68879431999812,53359.01221488001 2025-05-14,15:14:56.000,134,11032400,13125,0,1747235695,12962.668143309995,133.79453127000306,53359.019202 2025-05-14,15:14:57.000,134,11032337,13285,0,1747235696,12962.54015342,133.92846473999816,53359.01221488001 2025-05-14,15:14:58.000,134,11032413,13405,0,1747235697,12962.466054009994,133.97780865000095,53358.96330504001 2025-05-14,15:14:59.000,134,11032333,13605,0,1747235698,12962.385218289994,134.0342016900031,53358.93535656001 2025-05-14,15:15:00.000,134,11032393,13165,0,1747235699,12962.385218289994,134.04829995000182,53358.872472480005 2025-05-14,15:15:01.000,134,11032373,13245,0,1747235700,12962.398690909999,134.0342016900031,53358.942343680006 2025-05-14,15:15:02.000,134,11032357,13045,0,1747235701,12962.405427219994,133.99190690999967,53358.872472480005 2025-05-14,15:15:03.000,134,11032388,13405,0,1747235702,12962.378481979998,133.96371039000223,53358.83054976 2025-05-14,15:15:04.000,134,11032336,13125,0,1747235703,12962.317855189998,133.96371039000223,53358.8794596 2025-05-14,15:15:05.000,134,11032357,13325,0,1747235704,12962.304382569993,133.9355138700048,53358.76067856 2025-05-14,15:15:06.000,134,11032409,13205,0,1747235705,12962.203337919993,133.92846473999816,53358.7397172 2025-05-14,15:15:07.000,134,11032379,13285,0,1747235706,12962.088820650002,133.91436647999944,53358.7397172 2025-05-14,15:15:08.000,134,11032398,13125,0,1747235707,12961.974303379997,133.86502257000393,53358.69080736 2025-05-14,15:15:09.000,134,11032347,13205,0,1747235708,12961.799159319991,133.84387517999858,53358.753691440004 2025-05-14,15:15:10.000,134,11032394,13245,0,1747235709,12961.64422419,133.8227277900005,53358.69779448001 2025-05-14,15:15:11.000,134,11032405,13085,0,1747235710,12961.43539857999,133.83682604999922,53358.68382024 2025-05-14,15:15:12.000,134,11032334,13245,0,1747235711,12961.31414499999,133.86502257000393,53358.68382024 2025-05-14,15:15:13.000,134,11032354,13285,0,1747235712,12961.213100349989,133.87912083000265,53358.655871760006 2025-05-14,15:15:14.000,134,11032343,13365,0,1747235713,12961.098583079998,133.886169960002,53358.72574296001 2025-05-14,15:15:15.000,134,11032346,13405,0,1747235714,12961.004274739993,133.85797344000457,53358.64189752 2025-05-14,15:15:16.000,134,11032405,13085,0,1747235715,12960.936911639998,133.85092430999794,53358.61394904 2025-05-14,15:15:17.000,134,11032358,13165,0,1747235716,12960.970593190003,133.85092430999794,53358.57202632 2025-05-14,15:15:18.000,134,11032320,13125,0,1747235717,12960.936911639998,133.84387517999858,53358.52311648 2025-05-14,15:15:19.000,134,11032367,13325,0,1747235718,12960.950384260002,133.85092430999794,53358.537090720005 2025-05-14,15:15:20.000,134,11032367,13085,0,1747235719,12960.977329499998,133.80862953000178,53358.44625816 2025-05-14,15:15:21.000,134,11032350,13445,0,1747235720,12961.004274739993,133.8227277900005,53358.439271040006 2025-05-14,15:15:22.000,134,11032356,13245,0,1747235721,12960.957120569998,133.8720717000033,53358.38337408 2025-05-14,15:15:23.000,134,11032358,13245,0,1747235722,12960.943647949993,133.9355138700048,53358.39036120001 2025-05-14,15:15:24.000,134,11032357,13245,0,1747235723,12960.889757470002,133.99190690999967,53358.369399840005 2025-05-14,15:15:25.000,134,11032352,13205,0,1747235724,12960.835866989997,134.0060051699984,53358.3554256 2025-05-14,15:15:26.000,134,11032428,13285,0,1747235725,12960.822394369992,134.0694473399999,53358.34843848 2025-05-14,15:15:27.000,134,11032385,13005,0,1747235726,12960.748294960002,134.13993864000076,53358.34145136001 2025-05-14,15:15:28.000,134,11032344,13005,0,1747235727,12960.707877100001,134.1328895100014,53358.36241272001 2025-05-14,15:15:29.000,134,11032348,13125,0,1747235728,12960.694404479997,134.1328895100014,53358.299528640004 2025-05-14,15:15:30.000,134,11032367,12925,0,1747235729,12960.721349719992,134.13993864000076,53358.369399840005 2025-05-14,15:15:31.000,134,11032395,13245,0,1747235730,12960.707877100001,134.12584038000205,53358.320490000006 2025-05-14,15:15:32.000,134,11032343,13005,0,1747235731,12960.761767579992,134.1328895100014,53358.33446424 2025-05-14,15:15:33.000,134,11032397,12965,0,1747235732,12960.829130680002,134.0976438600046,53358.320490000006 2025-05-14,15:15:34.000,134,11032330,13205,0,1747235733,12960.856075919997,134.07649646999926,53358.29254152001 2025-05-14,15:15:35.000,134,11032360,13245,0,1747235734,12960.862812229992,134.0976438600046,53358.271580160006 2025-05-14,15:15:36.000,134,11032387,13085,0,1747235735,12960.849339610002,134.08354559999862,53358.33446424 2025-05-14,15:15:37.000,134,11032315,13085,0,1747235736,12960.822394369992,134.0976438600046,53358.32747712 2025-05-14,15:15:38.000,134,11032361,13045,0,1747235737,12960.829130680002,134.11174212000333,53358.36241272001 2025-05-14,15:15:39.000,134,11032369,13285,0,1747235738,12960.741558649992,134.13993864000076,53358.320490000006 2025-05-14,15:15:40.000,134,11032380,13445,0,1747235739,12960.701140789992,134.1681351599982,53358.33446424 2025-05-14,15:15:41.000,134,11032387,13365,0,1747235740,12960.647250310001,134.23862645999907,53358.30651576 2025-05-14,15:15:42.000,134,11032324,13245,0,1747235741,12960.660722929992,134.25977385000442,53358.369399840005 2025-05-14,15:15:43.000,134,11032323,13085,0,1747235742,12960.620305069991,134.2315773299997,53358.30651576 2025-05-14,15:15:44.000,134,11032398,13005,0,1747235743,12960.613568759996,134.30206863000058,53358.30651576 2025-05-14,15:15:45.000,134,11032315,13085,0,1747235744,12960.680931859992,134.29501950000122,53358.34145136001 2025-05-14,15:15:46.000,134,11032383,13245,0,1747235745,12960.714613409997,134.30206863000058,53358.320490000006 2025-05-14,15:15:47.000,134,11032333,13285,0,1747235746,12960.741558649992,134.2809212400025,53358.320490000006 2025-05-14,15:15:48.000,134,11032318,13205,0,1747235747,12960.842603299992,134.25977385000442,53358.320490000006 2025-05-14,15:15:49.000,134,11032324,13085,0,1747235748,12960.909966400002,134.22452820000035,53358.34843848 2025-05-14,15:15:50.000,134,11032357,13005,0,1747235749,12960.957120569998,134.21042994000163,53358.369399840005 2025-05-14,15:15:51.000,134,11032367,13325,0,1747235750,12960.984065809993,134.20338081000227,53358.3554256 2025-05-14,15:15:52.000,134,11032347,13045,0,1747235751,12961.064901529993,134.18928255000355,53358.38337408 2025-05-14,15:15:53.000,134,11032345,13285,0,1747235752,12961.071637839988,134.1187912500027,53358.37638696 2025-05-14,15:15:54.000,134,11032292,13325,0,1747235753,12961.091846769988,134.09059472999797,53358.369399840005 2025-05-14,15:15:55.000,134,11032403,13285,0,1747235754,12961.132264629989,134.07649646999926,53358.495168 2025-05-14,15:15:56.000,134,11032413,13085,0,1747235755,12961.226572969994,133.99190690999967,53358.48119376001 2025-05-14,15:15:57.000,134,11032335,13565,0,1747235756,12961.287199759994,133.92846473999816,53358.45324528 2025-05-14,15:15:58.000,134,11032355,13165,0,1747235757,12961.29393606999,133.89321909000137,53358.50215512 2025-05-14,15:15:59.000,134,11032338,13165,0,1747235758,12961.29393606999,133.8720717000033,53358.54407784 2025-05-14,15:16:00.000,134,11032318,13165,0,1747235759,12961.260254519999,133.86502257000393,53358.57202632 2025-05-14,15:16:01.000,134,11032377,13445,0,1747235760,12961.25351820999,133.83682604999922,53358.52311648 2025-05-14,15:16:02.000,134,11032363,13285,0,1747235761,12961.240045589999,133.79453127000306,53358.55106496 2025-05-14,15:16:03.000,134,11032383,13205,0,1747235762,12961.260254519999,133.74518736000027,53358.57202632 2025-05-14,15:16:04.000,134,11032391,13445,0,1747235763,12961.246781899994,133.7240399700022,53358.59298768 2025-05-14,15:16:05.000,134,11032368,13525,0,1747235764,12961.226572969994,133.7381382300009,53358.59997480001 2025-05-14,15:16:06.000,134,11032345,13165,0,1747235765,12961.260254519999,133.7240399700022,53358.586000560004 2025-05-14,15:16:07.000,134,11032342,13045,0,1747235766,12961.266990829994,133.74518736000027,53358.704781600005 2025-05-14,15:16:08.000,134,11032378,13245,0,1747235767,12961.280463449999,133.7874821400037,53358.669846 2025-05-14,15:16:09.000,134,11032342,13285,0,1747235768,12961.327617619994,133.87912083000265,53358.7397172 2025-05-14,15:16:10.000,134,11032363,13285,0,1747235769,12961.34109024,133.886169960002,53358.69080736 2025-05-14,15:16:11.000,134,11032359,13085,0,1747235770,12961.35456285999,133.90026822000073,53358.69779448001 2025-05-14,15:16:12.000,134,11032391,13125,0,1747235771,12961.41518964999,133.89321909000137,53358.71176872 2025-05-14,15:16:13.000,134,11032358,13125,0,1747235772,12961.469080129995,133.85797344000457,53358.76067856 2025-05-14,15:16:14.000,134,11032347,13205,0,1747235773,12961.52297061,133.82977691999986,53358.802601280004 2025-05-14,15:16:15.000,134,11032367,13245,0,1747235774,12961.570124779995,133.76633474999835,53358.85151112 2025-05-14,15:16:16.000,134,11032359,13085,0,1747235775,12961.62401526,133.7240399700022,53358.79561416001 2025-05-14,15:16:17.000,134,11032352,12925,0,1747235776,12961.671169429996,133.69584345000476,53358.85849824 2025-05-14,15:16:18.000,134,11032365,13525,0,1747235777,12961.68464205,133.69584345000476,53358.90042096 2025-05-14,15:16:19.000,134,11032403,13285,0,1747235778,12961.68464205,133.66764693000005,53358.85849824 2025-05-14,15:16:20.000,134,11032346,13125,0,1747235779,12961.650960499996,133.66764693000005,53358.85849824 2025-05-14,15:16:21.000,134,11032328,13285,0,1747235780,12961.65769680999,133.73108910000155,53358.86548536001 2025-05-14,15:16:22.000,134,11032384,13125,0,1747235781,12961.66443312,133.81567866000114,53358.89343384001 2025-05-14,15:16:23.000,134,11032371,13005,0,1747235782,12961.69811466999,133.94961213000352,53358.92836944 2025-05-14,15:16:24.000,134,11032358,13205,0,1747235783,12961.799159319991,134.0694473399999,53358.8794596 2025-05-14,15:16:25.000,134,11032338,13005,0,1747235784,12961.819368249991,134.14698777000012,53358.91439520001 2025-05-14,15:16:26.000,134,11032321,13405,0,1747235785,12961.832840869996,134.22452820000035,53358.93535656001 2025-05-14,15:16:27.000,134,11032372,13125,0,1747235786,12961.832840869996,134.30911775999994,53359.02618912 2025-05-14,15:16:28.000,134,11032358,13085,0,1747235787,12961.920412899992,134.38665819000016,53359.01221488001 2025-05-14,15:16:29.000,134,11032376,13365,0,1747235788,12962.034930169997,134.3796090600008,53359.089073200004 2025-05-14,15:16:30.000,134,11032348,13085,0,1747235789,12962.162920059993,134.37255993000144,53359.158944400006 2025-05-14,15:16:31.000,134,11032379,13245,0,1747235790,12962.311118879988,134.4289529700036,53359.18689288 2025-05-14,15:16:32.000,134,11032398,13325,0,1747235791,12962.398690909999,134.3796090600008,53359.22182848 2025-05-14,15:16:33.000,134,11032369,13045,0,1747235792,12962.486262939994,134.3796090600008,53359.22182848 2025-05-14,15:16:34.000,134,11032362,13245,0,1747235793,12962.587307589994,134.344363410004,53359.28471256 2025-05-14,15:16:35.000,134,11032357,13085,0,1747235794,12962.67487961999,134.3161668899993,53359.256764080004 2025-05-14,15:16:36.000,134,11032339,13325,0,1747235795,12962.74224272,134.2809212400025,53359.277725440006 2025-05-14,15:16:37.000,134,11032336,13285,0,1747235796,12962.809605819995,134.24567558999843,53359.326635280006 2025-05-14,15:16:38.000,134,11032404,13125,0,1747235797,12962.85675998999,134.22452820000035,53359.34060952 2025-05-14,15:16:39.000,134,11032420,13125,0,1747235798,12962.870232609996,134.23862645999907,53359.36157088 2025-05-14,15:16:40.000,134,11032372,13245,0,1747235799,12962.82307844,134.2527247199978,53359.375545120005 2025-05-14,15:16:41.000,134,11032367,13325,0,1747235800,12962.79613319999,134.217479070001,53359.36157088 2025-05-14,15:16:42.000,134,11032373,12965,0,1747235801,12962.77592426999,134.25977385000442,53359.45240344 2025-05-14,15:16:43.000,134,11032369,13445,0,1747235802,12962.647934379995,134.36551080000208,53359.50131328 2025-05-14,15:16:44.000,134,11032394,13285,0,1747235803,12962.56036235,134.43600210000295,53359.53624888001 2025-05-14,15:16:45.000,134,11032346,13605,0,1747235804,12962.526680799994,134.50649340000382,53359.494326160006 2025-05-14,15:16:46.000,134,11032361,13285,0,1747235805,12962.499735559999,134.61927948000084,53359.613107200006 2025-05-14,15:16:47.000,134,11032357,13125,0,1747235806,12962.479526629999,134.6897707800017,53359.63406856001 2025-05-14,15:16:48.000,134,11032373,13125,0,1747235807,12962.479526629999,134.8378025100028,53359.641055680004 2025-05-14,15:16:49.000,134,11032362,13245,0,1747235808,12962.51320817999,134.92944120000175,53359.55022312 2025-05-14,15:16:50.000,134,11032363,13405,0,1747235809,12962.58057128,134.99993250000261,53359.68297840001 2025-05-14,15:16:51.000,134,11032352,13205,0,1747235810,12962.647934379995,135.09862032000092,53359.69695264 2025-05-14,15:16:52.000,134,11032368,13125,0,1747235811,12962.78266058,135.1691116200018,53359.70393976001 2025-05-14,15:16:53.000,134,11032331,13245,0,1747235812,12962.8634963,135.26075031000073,53359.70393976001 2025-05-14,15:16:54.000,134,11032370,13365,0,1747235813,12962.96454095,135.23960292000265,53359.780798080006 2025-05-14,15:16:55.000,134,11032367,13445,0,1747235814,12963.139685009992,135.2959959600048,53359.81573368 2025-05-14,15:16:56.000,134,11032367,13045,0,1747235815,12963.240729659992,135.25370118000137,53359.87163064001 2025-05-14,15:16:57.000,134,11032378,13485,0,1747235816,12963.368719550002,135.27484856999945,53359.85066928001 2025-05-14,15:16:58.000,134,11032355,13205,0,1747235817,12963.476500509998,135.246652050002,53359.83669504 2025-05-14,15:16:59.000,134,11032352,13045,0,1747235818,12963.591017779989,135.1691116200018,53359.927527600004 2025-05-14,15:17:00.000,134,11032397,13045,0,1747235819,12963.671853499989,135.16206249000243,53359.99041168001 2025-05-14,15:17:01.000,134,11032337,13085,0,1747235820,12963.719007669999,135.0845220600022,53360.00438592 2025-05-14,15:17:02.000,134,11032362,13325,0,1747235821,12963.77289814999,135.00698163000197,53360.095218480004 2025-05-14,15:17:03.000,134,11032321,13045,0,1747235822,12963.75942553,134.92944120000175,53360.17906392 2025-05-14,15:17:04.000,134,11032357,13125,0,1747235823,12963.75268921999,134.8730481599996,53360.144128320004 2025-05-14,15:17:05.000,134,11032358,13245,0,1747235824,12963.69206242999,134.8096059899981,53360.241948 2025-05-14,15:17:06.000,134,11032298,13325,0,1747235825,12963.658380879999,134.76026208000258,53360.31880632 2025-05-14,15:17:07.000,134,11032375,13325,0,1747235826,12963.617963019999,134.74616382000386,53360.311819200004 2025-05-14,15:17:08.000,134,11032394,13045,0,1747235827,12963.503445749993,134.71796729999915,53360.35374192001 2025-05-14,15:17:09.000,134,11032376,13245,0,1747235828,12963.469764199988,134.6545251300049,53360.32579344001 2025-05-14,15:17:10.000,134,11032345,13285,0,1747235829,12963.422610029993,134.61927948000084,53360.37470328001 2025-05-14,15:17:11.000,134,11032327,13205,0,1747235830,12963.375455859998,134.64042686999892,53360.40265176001 2025-05-14,15:17:12.000,134,11032394,13205,0,1747235831,12963.341774309993,134.5910829600034,53360.479510080004 2025-05-14,15:17:13.000,134,11032371,13165,0,1747235832,12963.321565379993,134.59813209000276,53360.479510080004 2025-05-14,15:17:14.000,134,11032387,13205,0,1747235833,12963.314829069997,134.59813209000276,53360.46553584 2025-05-14,15:17:15.000,134,11032368,13045,0,1747235834,12963.328301690002,134.54878817999997,53360.46553584 2025-05-14,15:17:16.000,134,11032312,13325,0,1747235835,12963.341774309993,134.58403383000405,53360.46553584 2025-05-14,15:17:17.000,134,11032388,13245,0,1747235836,12963.361983239993,134.59813209000276,53360.54239416001 2025-05-14,15:17:18.000,134,11032380,13325,0,1747235837,12963.335037999997,134.64747599999828,53360.53540704 2025-05-14,15:17:19.000,134,11032352,13085,0,1747235838,12963.368719550002,134.6897707800017,53360.54239416001 2025-05-14,15:17:20.000,134,11032365,13285,0,1747235839,12963.429346339988,134.74616382000386,53360.59130400001 2025-05-14,15:17:21.000,134,11032334,12965,0,1747235840,12963.564072539994,134.7884586,53360.56335552 2025-05-14,15:17:22.000,134,11032365,13405,0,1747235841,12963.69206242999,134.84485164000216,53360.65418808 2025-05-14,15:17:23.000,134,11032385,13085,0,1747235842,12963.79984339,134.8730481599996,53360.647200960004 2025-05-14,15:17:24.000,134,11032382,13605,0,1747235843,12963.98172376,134.89419554999768,53360.71008504001 2025-05-14,15:17:25.000,134,11032361,13245,0,1747235844,12964.12318627,134.89419554999768,53360.6961108 2025-05-14,15:17:26.000,134,11032296,13205,0,1747235845,12964.291594019996,134.94353946000047,53360.7310464 2025-05-14,15:17:27.000,134,11032423,12885,0,1747235846,12964.372429739997,134.99288337000326,53360.75899488001 2025-05-14,15:17:28.000,134,11032382,13085,0,1747235847,12964.500419629992,135.02812902000005,53360.814891840004 2025-05-14,15:17:29.000,134,11032375,13605,0,1747235848,12964.594727969998,135.07747293000284,53360.85681456001 2025-05-14,15:17:30.000,134,11032371,12925,0,1747235849,12964.682299999993,135.0845220600022,53360.87777592001 2025-05-14,15:17:31.000,134,11032357,13085,0,1747235850,12964.668827379988,135.09157119000156,53360.91271152 2025-05-14,15:17:32.000,134,11032410,13125,0,1747235851,12964.662091069993,135.10566945000028,53360.94764712001 2025-05-14,15:17:33.000,134,11032391,13045,0,1747235852,12964.648618449988,135.07747293000284,53361.04546680001 2025-05-14,15:17:34.000,134,11032385,12925,0,1747235853,12964.621673209993,135.09862032000092,53361.101363760004 2025-05-14,15:17:35.000,134,11032403,12965,0,1747235854,12964.507155940002,135.04222727999877,53361.13629936 2025-05-14,15:17:36.000,134,11032359,13085,0,1747235855,12964.433056529997,134.99993250000261,53361.15726072 2025-05-14,15:17:37.000,134,11032377,13125,0,1747235856,12964.392638669997,134.99288337000326,53361.19219632001 2025-05-14,15:17:38.000,134,11032419,13205,0,1747235857,12964.338748189992,134.96468684999854,53361.2550804 2025-05-14,15:17:39.000,134,11032388,13045,0,1747235858,12964.271385089996,134.95058858999982,53361.290016000006 2025-05-14,15:17:40.000,134,11032378,13325,0,1747235859,12964.284857710001,134.9223920700024,53361.24809328 2025-05-14,15:17:41.000,134,11032368,13045,0,1747235860,12964.305066640001,134.92944120000175,53361.28302888001 2025-05-14,15:17:42.000,134,11032353,12965,0,1747235861,12964.379166049992,134.9223920700024,53361.35290008 2025-05-14,15:17:43.000,134,11032366,13085,0,1747235862,12964.439792839992,134.90829381000367,53361.37386144 2025-05-14,15:17:44.000,134,11032382,13285,0,1747235863,12964.513892249997,134.94353946000047,53361.338925840006 2025-05-14,15:17:45.000,134,11032411,13205,0,1747235864,12964.614936899998,134.94353946000047,53361.35988720001 2025-05-14,15:17:46.000,134,11032300,13125,0,1747235865,12964.715981549998,134.99288337000326,53361.40180992 2025-05-14,15:17:47.000,134,11032398,13085,0,1747235866,12964.830498819989,135.0210798900007,53361.42277128 2025-05-14,15:17:48.000,134,11032334,13045,0,1747235867,12964.97869764,135.0351781499994,53361.387835680005 2025-05-14,15:17:49.000,134,11032346,13285,0,1747235868,12965.046060739995,135.04927640999813,53361.44373264 2025-05-14,15:17:50.000,134,11032376,13245,0,1747235869,12965.18078694,135.06337467000412,53361.52757808001 2025-05-14,15:17:51.000,134,11032376,13205,0,1747235870,12965.21446848999,135.06337467000412,53361.47866824001 2025-05-14,15:17:52.000,134,11032410,12845,0,1747235871,12965.248150039995,135.06337467000412,53361.56251368 2025-05-14,15:17:53.000,134,11032404,13245,0,1747235872,12965.187523249995,135.09157119000156,53361.58347504 2025-05-14,15:17:54.000,134,11032380,13325,0,1747235873,12965.11342383999,135.0210798900007,53361.639372 2025-05-14,15:17:55.000,134,11032345,13285,0,1747235874,12965.03932443,135.00698163000197,53361.66033336 2025-05-14,15:17:56.000,134,11032310,13085,0,1747235875,12965.005642879994,134.92944120000175,53361.74417880001 2025-05-14,15:17:57.000,134,11032378,13165,0,1747235876,12964.918070849999,134.88714641999832,53361.69526896001 2025-05-14,15:17:58.000,134,11032422,13165,0,1747235877,12964.93154346999,134.7884586,53361.78610152001 2025-05-14,15:17:59.000,134,11032377,13325,0,1747235878,12964.95175239999,134.78140947000065,53361.772127280004 2025-05-14,15:18:00.000,134,11032399,13205,0,1747235879,12964.924807159994,134.7391146900045,53361.82802424 2025-05-14,15:18:01.000,134,11032316,12965,0,1747235880,12964.93154346999,134.71796729999915,53361.8489856 2025-05-14,15:18:02.000,134,11032419,13245,0,1747235881,12965.01237918999,134.66862339000363,53361.86994696 2025-05-14,15:18:03.000,134,11032364,13365,0,1747235882,12965.0191155,134.64747599999828,53361.9188568 2025-05-14,15:18:04.000,134,11032392,13365,0,1747235883,12965.12016015,134.61223035000148,53361.95379240001 2025-05-14,15:18:05.000,134,11032369,13165,0,1747235884,12965.187523249995,134.5769847000047,53361.94680528 2025-05-14,15:18:06.000,134,11032335,13165,0,1747235885,12965.2212048,134.53468992000126,53362.00270224001 2025-05-14,15:18:07.000,134,11032387,13165,0,1747235886,12965.28183159,134.49944427000446,53362.04462496 2025-05-14,15:18:08.000,134,11032415,13125,0,1747235887,12965.349194689996,134.43600210000295,53362.04462496 2025-05-14,15:18:09.000,134,11032427,13365,0,1747235888,12965.389612549996,134.42190384000423,53362.12148328001 2025-05-14,15:18:10.000,134,11032385,13285,0,1747235889,12965.38287624,134.29501950000122,53362.03763784 2025-05-14,15:18:11.000,134,11032363,13165,0,1747235890,12965.416557789991,134.20338081000227,53362.10052192001 2025-05-14,15:18:12.000,134,11032391,13285,0,1747235891,12965.430030409996,134.10469299000397,53362.156418880004 2025-05-14,15:18:13.000,134,11032392,13445,0,1747235892,12965.436766719991,134.0342016900031,53362.18436736 2025-05-14,15:18:14.000,134,11032393,13325,0,1747235893,12965.456975649991,134.0060051699984,53362.17039312001 2025-05-14,15:18:15.000,134,11032401,13525,0,1747235894,12965.470448269996,133.9214156099988,53362.21231584 2025-05-14,15:18:16.000,134,11032354,13365,0,1747235895,12965.470448269996,133.86502257000393,53362.21930296001 2025-05-14,15:18:17.000,134,11032442,13205,0,1747235896,12965.504129820001,133.82977691999986,53362.26821280001 2025-05-14,15:18:18.000,134,11032422,13125,0,1747235897,12965.537811369992,133.7874821400037,53362.25423856 2025-05-14,15:18:19.000,134,11032345,13205,0,1747235898,12965.571492919997,133.8227277900005,53362.28218704 2025-05-14,15:18:20.000,134,11032433,13245,0,1747235899,12965.659064949992,133.80158040000242,53362.35904536 2025-05-14,15:18:21.000,134,11032406,13165,0,1747235900,12965.672537569997,133.80862953000178,53362.3730196 2025-05-14,15:18:22.000,134,11032381,13005,0,1747235901,12965.699482809992,133.82977691999986,53362.36603248001 2025-05-14,15:18:23.000,134,11032352,12765,0,1747235902,12965.686010190002,133.8720717000033,53362.3730196 2025-05-14,15:18:24.000,134,11032387,13125,0,1747235903,12965.753373289997,133.92846473999816,53362.442890800005 2025-05-14,15:18:25.000,134,11032408,13125,0,1747235904,12965.719691739992,133.96371039000223,53362.47083928 2025-05-14,15:18:26.000,134,11032371,13485,0,1747235905,12965.706219120002,134.02715256000374,53362.49878776 2025-05-14,15:18:27.000,134,11032427,13125,0,1747235906,12965.766845910002,134.13993864000076,53362.561671840005 2025-05-14,15:18:28.000,134,11032390,13125,0,1747235907,12965.780318529993,134.1681351599982,53362.56865896 2025-05-14,15:18:29.000,134,11032402,13125,0,1747235908,12965.827472700003,134.20338081000227,53362.70141424001 2025-05-14,15:18:30.000,134,11032418,13125,0,1747235909,12965.901572109993,134.26682298000378,53362.66647864 2025-05-14,15:18:31.000,134,11032384,13245,0,1747235910,12965.968935209989,134.29501950000122,53362.71538848 2025-05-14,15:18:32.000,134,11032392,13285,0,1747235911,12966.11039771999,134.2809212400025,53362.71538848 2025-05-14,15:18:33.000,134,11032419,13205,0,1747235912,12966.21817868,134.25977385000442,53362.729362720005 2025-05-14,15:18:34.000,134,11032416,13245,0,1747235913,12966.31248701999,134.2315773299997,53362.76429832 2025-05-14,15:18:35.000,134,11032405,13005,0,1747235914,12966.47415845999,134.1681351599982,53362.82019528001 2025-05-14,15:18:36.000,134,11032392,13165,0,1747235915,12966.62235728,134.14698777000012,53362.848143760006 2025-05-14,15:18:37.000,134,11032396,13365,0,1747235916,12966.696456689991,134.11174212000333,53362.87609224 2025-05-14,15:18:38.000,134,11032446,13045,0,1747235917,12966.837919199992,134.09059472999797,53362.87609224 2025-05-14,15:18:39.000,134,11032417,13045,0,1747235918,12966.932227539997,134.12584038000205,53362.91801496001 2025-05-14,15:18:40.000,134,11032424,13125,0,1747235919,12967.013063259998,134.10469299000397,53362.95295056 2025-05-14,15:18:41.000,134,11032328,13205,0,1747235920,12967.127580529988,134.0694473399999,53363.015834640006 2025-05-14,15:18:42.000,134,11032398,13445,0,1747235921,12967.188207319989,134.04125082000246,53363.09968008 2025-05-14,15:18:43.000,134,11032447,12925,0,1747235922,12967.235361489998,133.9848577800003,53363.14858992 2025-05-14,15:18:44.000,134,11032408,13245,0,1747235923,12967.295988279999,133.9355138700048,53363.20448688001 2025-05-14,15:18:45.000,134,11032448,13205,0,1747235924,12967.336406139999,133.8227277900005,53363.27435808001 2025-05-14,15:18:46.000,134,11032368,13325,0,1747235925,12967.322933519994,133.759285619999,53363.330255040004 2025-05-14,15:18:47.000,134,11032422,13085,0,1747235926,12967.383560309994,133.70994171000348,53363.33724216 2025-05-14,15:18:48.000,134,11032407,13085,0,1747235927,12967.39029661999,133.64649954000197,53363.386152 2025-05-14,15:18:49.000,134,11032440,13125,0,1747235928,12967.444187099994,133.6394504100026,53363.39313912001 2025-05-14,15:18:50.000,134,11032410,13605,0,1747235929,12967.47786865,133.61830302000453,53363.400126240005 2025-05-14,15:18:51.000,134,11032365,13285,0,1747235930,12967.53175912999,133.59010649999982,53363.44204896001 2025-05-14,15:18:52.000,134,11032451,13045,0,1747235931,12967.5789133,133.6394504100026,53363.46301032001 2025-05-14,15:18:53.000,134,11032391,13205,0,1747235932,12967.63954009,133.6605978000007,53363.47698456 2025-05-14,15:18:54.000,134,11032398,13205,0,1747235933,12967.72037581,133.6746960599994,53363.54685576 2025-05-14,15:18:55.000,134,11032459,13165,0,1747235934,12967.774266289991,133.6605978000007,53363.57480424 2025-05-14,15:18:56.000,134,11032410,13085,0,1747235935,12967.855102009991,133.6394504100026,53363.62371408 2025-05-14,15:18:57.000,134,11032374,13445,0,1747235936,12967.915728799991,133.61830302000453,53363.65166256 2025-05-14,15:18:58.000,134,11032405,13085,0,1747235937,12967.935937729992,133.64649954000197,53363.69358528 2025-05-14,15:18:59.000,134,11032369,13205,0,1747235938,12967.976355589992,133.6746960599994,53363.72852088001 2025-05-14,15:19:00.000,134,11032427,12925,0,1747235939,12968.016773449992,133.68174518999876,53363.74249512 2025-05-14,15:19:01.000,134,11032412,13245,0,1747235940,12968.010037139997,133.73108910000155,53363.8403148 2025-05-14,15:19:02.000,134,11032382,13045,0,1747235941,12968.030246069997,133.75223648999963,53363.87525040001 2025-05-14,15:19:03.000,134,11032384,13325,0,1747235942,12968.090872859997,133.73108910000155,53363.91717312 2025-05-14,15:19:04.000,134,11032414,13085,0,1747235943,12968.104345480002,133.759285619999,53363.94512160001 2025-05-14,15:19:05.000,134,11032418,13165,0,1747235944,12968.131290719997,133.76633474999835,53363.99403144001 2025-05-14,15:19:06.000,134,11032365,13085,0,1747235945,12968.218862749993,133.76633474999835,53363.95909584 2025-05-14,15:19:07.000,134,11032415,13405,0,1747235946,12968.326643709988,133.69584345000476,53364.0499284 2025-05-14,15:19:08.000,134,11032390,13325,0,1747235947,12968.414215739998,133.65354867000133,53364.070889760005 2025-05-14,15:19:09.000,134,11032421,13165,0,1747235948,12968.515260389999,133.6253521500039,53364.070889760005 2025-05-14,15:19:10.000,134,11032386,13205,0,1747235949,12968.596096109999,133.5760082400011,53364.1547352 2025-05-14,15:19:11.000,134,11032374,13285,0,1747235950,12968.623041349994,133.56190998000238,53364.21761928 2025-05-14,15:19:12.000,134,11032399,13285,0,1747235951,12968.663459209994,133.5407625900043,53364.2944776 2025-05-14,15:19:13.000,134,11032379,13605,0,1747235952,12968.63651397,133.5407625900043,53364.32941320001 2025-05-14,15:19:14.000,134,11032435,13205,0,1747235953,12968.56915086999,133.50551694000023,53364.35037456001 2025-05-14,15:19:15.000,134,11032402,13165,0,1747235954,12968.575887179999,133.49846781000088,53364.336400320004 2025-05-14,15:19:16.000,134,11032390,13245,0,1747235955,12968.495051459999,133.53371345999767,53364.38531016 2025-05-14,15:19:17.000,134,11032428,13365,0,1747235956,12968.481578839994,133.5125660699996,53364.44819424001 2025-05-14,15:19:18.000,134,11032429,13445,0,1747235957,12968.394006809998,133.49141868000152,53364.46216848 2025-05-14,15:19:19.000,134,11032409,12965,0,1747235958,12968.333380019998,133.56190998000238,53364.455181360005 2025-05-14,15:19:20.000,134,11032383,13165,0,1747235959,12968.245807990003,133.55486085000302,53364.47614272001 2025-05-14,15:19:21.000,134,11032350,13405,0,1747235960,12968.178444889993,133.56190998000238,53364.504091200004 2025-05-14,15:19:22.000,134,11032436,13045,0,1747235961,12968.124554410002,133.53371345999767,53364.49011696 2025-05-14,15:19:23.000,134,11032413,13045,0,1747235962,12968.077400239992,133.5407625900043,53364.49710408001 2025-05-14,15:19:24.000,134,11032425,13005,0,1747235963,12968.111081789997,133.5266643299983,53364.58094952 2025-05-14,15:19:25.000,134,11032387,13085,0,1747235964,12968.124554410002,133.5266643299983,53364.60191088 2025-05-14,15:19:26.000,134,11032363,13005,0,1747235965,12968.171708579997,133.4773204200028,53364.47614272001 2025-05-14,15:19:27.000,134,11032397,13165,0,1747235966,12968.239071679993,133.45617303000472,53364.58094952 2025-05-14,15:19:28.000,134,11032357,13125,0,1747235967,12968.299698469993,133.44912389999809,53364.573962400005 2025-05-14,15:19:29.000,134,11032364,13525,0,1747235968,12968.279489539993,133.46322216000408,53364.51107832 2025-05-14,15:19:30.000,134,11032353,13125,0,1747235969,12968.319907399993,133.45617303000472,53364.58094952 2025-05-14,15:19:31.000,134,11032345,13245,0,1747235970,12968.306434779988,133.4138782500013,53364.60191088 2025-05-14,15:19:32.000,134,11032385,13045,0,1747235971,12968.380534189993,133.4138782500013,53364.63684648001 2025-05-14,15:19:33.000,134,11032404,13285,0,1747235972,12968.380534189993,133.3645343399985,53364.65780784 2025-05-14,15:19:34.000,134,11032345,13245,0,1747235973,12968.380534189993,133.40682912000193,53364.66479496001 2025-05-14,15:19:35.000,134,11032384,13045,0,1747235974,12968.434424669998,133.3786326000045,53364.72069192 2025-05-14,15:19:36.000,134,11032357,13205,0,1747235975,12968.407479429989,133.44912389999809,53364.71370480001 2025-05-14,15:19:37.000,134,11032350,13245,0,1747235976,12968.407479429989,133.42092738000065,53364.7486404 2025-05-14,15:19:38.000,134,11032364,13245,0,1747235977,12968.367061569988,133.43502563999937,53364.76261464001 2025-05-14,15:19:39.000,134,11032400,13045,0,1747235978,12968.367061569988,133.42797651,53364.78357600001 2025-05-14,15:19:40.000,134,11032368,13285,0,1747235979,12968.380534189993,133.3645343399985,53364.860434320006 2025-05-14,15:19:41.000,134,11032378,13165,0,1747235980,12968.400743119993,133.35043607999978,53364.80453736001 2025-05-14,15:19:42.000,134,11032387,13045,0,1747235981,12968.407479429989,133.2799447799989,53364.83248584001 2025-05-14,15:19:43.000,134,11032341,13125,0,1747235982,12968.420952049994,133.2024043499987,53364.8185116 2025-05-14,15:19:44.000,134,11032363,13005,0,1747235983,12968.447897289989,133.13191304999782,53364.8883828 2025-05-14,15:19:45.000,134,11032341,13485,0,1747235984,12968.441160979994,133.04732348999823,53364.89536992 2025-05-14,15:19:46.000,134,11032390,13405,0,1747235985,12968.360325259993,132.99797958000272,53364.79755024 2025-05-14,15:19:47.000,134,11032341,13205,0,1747235986,12968.333380019998,132.91339002000313,53364.839472960004 2025-05-14,15:19:48.000,134,11032359,13005,0,1747235987,12968.299698469993,132.8710952399997,53364.860434320006 2025-05-14,15:19:49.000,134,11032374,12925,0,1747235988,12968.218862749993,132.8217513300042,53364.8185116 2025-05-14,15:19:50.000,134,11032330,13125,0,1747235989,12968.272753229998,132.8217513300042,53364.860434320006 2025-05-14,15:19:51.000,134,11032354,13525,0,1747235990,12968.245807990003,132.84289872000227,53364.89536992 2025-05-14,15:19:52.000,134,11032396,13085,0,1747235991,12968.259280609993,132.82880046000355,53364.860434320006 2025-05-14,15:19:53.000,134,11032342,13285,0,1747235992,12968.306434779988,132.8710952399997,53364.83248584001 2025-05-14,15:19:54.000,134,11032357,13005,0,1747235993,12968.340116329993,132.90634089000378,53364.85344720001 2025-05-14,15:19:55.000,134,11032347,13285,0,1747235994,12968.461369909994,132.87814436999906,53364.89536992 2025-05-14,15:19:56.000,134,11032362,13165,0,1747235995,12968.582623489994,132.85699698000099,53364.909344160005 2025-05-14,15:19:57.000,134,11032342,13405,0,1747235996,12968.73082230999,132.84994785000163,53364.9233184 2025-05-14,15:19:58.000,134,11032343,13325,0,1747235997,12968.825130649995,132.8217513300042,53364.93030552001 2025-05-14,15:19:59.000,134,11032371,13125,0,1747235998,12968.865548509995,132.8076530699982,53364.96524112 2025-05-14,15:20:00.000,134,11032380,13045,0,1747235999,12968.89249374999,132.8076530699982,53364.94427976 2025-05-14,15:20:01.000,134,11032353,13245,0,1747236000,12968.8588122,132.80060393999884,53364.97921536001 2025-05-14,15:20:02.000,134,11032364,13085,0,1747236001,12968.85207588999,132.81470220000483,53364.96524112 2025-05-14,15:20:03.000,134,11032362,13285,0,1747236002,12968.81839434,132.8358495900029,53365.007163840004 2025-05-14,15:20:04.000,134,11032343,12965,0,1747236003,12968.764503859995,132.84289872000227,53365.02113808001 2025-05-14,15:20:05.000,134,11032352,13205,0,1747236004,12968.703877069995,132.89224262999778,53365.02113808001 2025-05-14,15:20:06.000,134,11032380,13445,0,1747236005,12968.6567229,132.90634089000378,53365.11895776001 2025-05-14,15:20:07.000,134,11032319,13165,0,1747236006,12968.582623489994,132.91339002000313,53365.04908656001 2025-05-14,15:20:08.000,134,11032372,12925,0,1747236007,12968.575887179999,132.88519349999842,53365.11197064 2025-05-14,15:20:09.000,134,11032368,13365,0,1747236008,12968.58935979999,132.84994785000163,53365.125944880005 2025-05-14,15:20:10.000,134,11032354,13245,0,1747236009,12968.575887179999,132.7371617700046,53365.10498352 2025-05-14,15:20:11.000,134,11032324,13205,0,1747236010,12968.61630504,132.68076873000246,53365.09799640001 2025-05-14,15:20:12.000,134,11032385,13205,0,1747236011,12968.71734969,132.5609335199988,53365.11895776001 2025-05-14,15:20:13.000,134,11032360,13045,0,1747236012,12968.77797648,132.46929482999985,53365.10498352 2025-05-14,15:20:14.000,134,11032371,13365,0,1747236013,12968.87902113,132.3635578800022,53365.125944880005 2025-05-14,15:20:15.000,134,11032344,13085,0,1747236014,12968.91943899,132.2789683200026,53365.08402216 2025-05-14,15:20:16.000,134,11032361,12925,0,1747236015,12968.98006578,132.2155261500011,53365.11895776001 2025-05-14,15:20:17.000,134,11032381,13005,0,1747236016,12969.00027471,132.1661822399983,53365.077035040005 2025-05-14,15:20:18.000,134,11032280,13325,0,1747236017,12969.0609015,132.1309365900015,53365.16088048 2025-05-14,15:20:19.000,134,11032362,12925,0,1747236018,12969.121528290001,132.13798572000087,53365.22376456 2025-05-14,15:20:20.000,134,11032359,13085,0,1747236019,12969.094583049991,132.14503485000023,53365.26568728001 2025-05-14,15:20:21.000,134,11032363,13205,0,1747236020,12969.04069257,132.1802805000043,53365.25870016 2025-05-14,15:20:22.000,134,11032379,13365,0,1747236021,12968.946384229996,132.17323136999767,53365.26568728001 2025-05-14,15:20:23.000,134,11032392,12965,0,1747236022,12968.825130649995,132.20847702000174,53365.28664864001 2025-05-14,15:20:24.000,134,11032351,13125,0,1747236023,12968.764503859995,132.2155261500011,53365.28664864001 2025-05-14,15:20:25.000,134,11032373,13405,0,1747236024,12968.683668139995,132.1802805000043,53365.2726744 2025-05-14,15:20:26.000,134,11032336,13205,0,1747236025,12968.60956872999,132.1802805000043,53365.27966152 2025-05-14,15:20:27.000,134,11032327,13525,0,1747236026,12968.54894193999,132.08159267999872,53365.2726744 2025-05-14,15:20:28.000,134,11032333,13045,0,1747236027,12968.535469319999,132.05339616000128,53365.28664864001 2025-05-14,15:20:29.000,134,11032370,13365,0,1747236028,12968.535469319999,131.94765921000362,53365.244725920005 2025-05-14,15:20:30.000,134,11032351,13165,0,1747236029,12968.575887179999,131.85602052000468,53365.26568728001 2025-05-14,15:20:31.000,134,11032349,13045,0,1747236030,12968.60956872999,131.7855292200038,53365.293635760005 2025-05-14,15:20:32.000,134,11032339,13165,0,1747236031,12968.643250279994,131.68684139999823,53365.33555848001 2025-05-14,15:20:33.000,134,11032342,13005,0,1747236032,12968.69040444999,131.623399230004,53365.32158424 2025-05-14,15:20:34.000,134,11032391,12965,0,1747236033,12968.744294929995,131.51766227999906,53365.3774812 2025-05-14,15:20:35.000,134,11032369,13405,0,1747236034,12968.79144909999,131.43307271999947,53365.33555848001 2025-05-14,15:20:36.000,134,11032358,12925,0,1747236035,12968.845339579995,131.3766796800046,53365.30062288 2025-05-14,15:20:37.000,134,11032328,13445,0,1747236036,12968.926175299996,131.28504098999838,53365.32857136 2025-05-14,15:20:38.000,134,11032364,12925,0,1747236037,12968.946384229996,131.2004514299988,53365.3774812 2025-05-14,15:20:39.000,134,11032355,13165,0,1747236038,12968.966593159996,131.1017636100005,53365.342545600004 2025-05-14,15:20:40.000,134,11032358,13085,0,1747236039,12969.00027471,131.03127230999962,53365.38446832001 2025-05-14,15:20:41.000,134,11032358,13085,0,1747236040,12969.00027471,130.9678301399981,53365.35651984001 2025-05-14,15:20:42.000,134,11032341,13285,0,1747236041,12969.027219949996,130.90438797000388,53365.38446832001 2025-05-14,15:20:43.000,134,11032424,13285,0,1747236042,12969.02048364,130.7704545000015,53365.40542968001 2025-05-14,15:20:44.000,134,11032309,13205,0,1747236043,12969.0609015,130.6717666800032,53365.33555848001 2025-05-14,15:20:45.000,134,11032378,13245,0,1747236044,12969.047428879996,130.56602972999826,53365.363506960006 2025-05-14,15:20:46.000,134,11032421,13205,0,1747236045,12969.033956259991,130.44619452000188,53365.39844256 2025-05-14,15:20:47.000,134,11032365,13445,0,1747236046,12969.00027471,130.36865409000166,53365.42639104 2025-05-14,15:20:48.000,134,11032357,13165,0,1747236047,12968.95312053999,130.34045757000422,53365.44036528 2025-05-14,15:20:49.000,134,11032391,13245,0,1747236048,12968.93964792,130.29111366000143,53365.45433952001 2025-05-14,15:20:50.000,134,11032368,13285,0,1747236049,12968.89923006,130.262917140004,53365.44036528 2025-05-14,15:20:51.000,134,11032354,13165,0,1747236050,12968.77797648,130.30521192000015,53365.461326640005 2025-05-14,15:20:52.000,134,11032348,13285,0,1747236051,12968.67693183,130.32635930999822,53365.4473524 2025-05-14,15:20:53.000,134,11032343,13125,0,1747236052,12968.582623489994,130.34750670000358,53365.4473524 2025-05-14,15:20:54.000,134,11032370,13005,0,1747236053,12968.434424669998,130.40389973999845,53365.39844256 2025-05-14,15:20:55.000,134,11032350,13085,0,1747236054,12968.292962159998,130.4109488699978,53365.412416800005 2025-05-14,15:20:56.000,134,11032391,13245,0,1747236055,12968.171708579997,130.4250471300038,53365.45433952001 2025-05-14,15:20:57.000,134,11032350,13205,0,1747236056,12968.097609169992,130.44619452000188,53365.412416800005 2025-05-14,15:20:58.000,134,11032350,12925,0,1747236057,12968.010037139997,130.41799800000445,53365.39145544 2025-05-14,15:20:59.000,134,11032376,13245,0,1747236058,12967.976355589992,130.4250471300038,53365.30761000001 2025-05-14,15:21:00.000,134,11032357,13365,0,1747236059,12967.929201419996,130.4250471300038,53365.342545600004 2025-05-14,15:21:01.000,134,11032371,13325,0,1747236060,12967.935937729992,130.45324365000124,53365.33555848001 2025-05-14,15:21:02.000,134,11032339,13045,0,1747236061,12967.929201419996,130.41799800000445,53365.32857136 2025-05-14,15:21:03.000,134,11032427,13445,0,1747236062,12967.962882970001,130.38275235000037,53365.37049408 2025-05-14,15:21:04.000,134,11032354,13285,0,1747236063,12967.969619279997,130.3616049600023,53365.32158424 2025-05-14,15:21:05.000,134,11032393,12885,0,1747236064,12967.956146659992,130.37570322000101,53365.25171304 2025-05-14,15:21:06.000,134,11032354,12885,0,1747236065,12967.969619279997,130.3616049600023,53365.25171304 2025-05-14,15:21:07.000,134,11032380,13325,0,1747236066,12967.942674040001,130.38275235000037,53365.26568728001 2025-05-14,15:21:08.000,134,11032395,13125,0,1747236067,12967.949410349996,130.38275235000037,53365.31459712001 2025-05-14,15:21:09.000,134,11032369,13485,0,1747236068,12967.969619279997,130.37570322000101,53365.20979032 2025-05-14,15:21:10.000,134,11032385,13125,0,1747236069,12967.996564519992,130.3968506099991,53365.26568728001 2025-05-14,15:21:11.000,134,11032429,13525,0,1747236070,12968.057191309992,130.40389973999845,53365.32158424 2025-05-14,15:21:12.000,134,11032368,13085,0,1747236071,12968.111081789997,130.3616049600023,53365.28664864001 2025-05-14,15:21:13.000,134,11032312,13285,0,1747236072,12968.070663929997,130.35455583000294,53365.23075168 2025-05-14,15:21:14.000,134,11032340,13405,0,1747236073,12968.030246069997,130.32635930999822,53365.2726744 2025-05-14,15:21:15.000,134,11032355,13005,0,1747236074,12968.003300830002,130.30521192000015,53365.26568728001 2025-05-14,15:21:16.000,134,11032363,13165,0,1747236075,12967.929201419996,130.31931017999887,53365.28664864001 2025-05-14,15:21:17.000,134,11032381,13245,0,1747236076,12967.82142046,130.28406453000207,53365.28664864001 2025-05-14,15:21:18.000,134,11032363,13245,0,1747236077,12967.75405735999,130.262917140004,53365.2726744 2025-05-14,15:21:19.000,134,11032333,12925,0,1747236078,12967.73384842999,130.19242584000312,53365.25870016 2025-05-14,15:21:20.000,134,11032372,13285,0,1747236079,12967.666485329995,130.19242584000312,53365.30761000001 2025-05-14,15:21:21.000,134,11032382,13405,0,1747236080,12967.61259484999,130.22062236000056,53365.30062288 2025-05-14,15:21:22.000,134,11032362,13365,0,1747236081,12967.47786865,130.19242584000312,53365.25171304 2025-05-14,15:21:23.000,134,11032364,13085,0,1747236082,12967.423978169994,130.18537671000377,53365.23075168 2025-05-14,15:21:24.000,134,11032316,13285,0,1747236083,12967.43745079,130.14308193000033,53365.2726744 2025-05-14,15:21:25.000,134,11032376,13125,0,1747236084,12967.41050554999,130.10078715000418,53365.30062288 2025-05-14,15:21:26.000,134,11032344,13005,0,1747236085,12967.43071447999,130.0655415000001,53365.25870016 2025-05-14,15:21:27.000,134,11032362,13205,0,1747236086,12967.45092340999,129.99505019999924,53365.27966152 2025-05-14,15:21:28.000,134,11032399,13205,0,1747236087,12967.51828651,129.93160802999773,53365.25870016 2025-05-14,15:21:29.000,134,11032346,13245,0,1747236088,12967.53849544,129.88226412000222,53365.23075168 2025-05-14,15:21:30.000,134,11032392,13005,0,1747236089,12967.53175912999,129.84701846999815,53365.23075168 2025-05-14,15:21:31.000,134,11032363,13525,0,1747236090,12967.5789133,129.82587108000007,53365.26568728001 2025-05-14,15:21:32.000,134,11032366,13445,0,1747236091,12967.59238591999,129.81177282000135,53365.2028032 2025-05-14,15:21:33.000,134,11032359,13285,0,1747236092,12967.61933116,129.78357630000392,53365.21677744001 2025-05-14,15:21:34.000,134,11032330,13045,0,1747236093,12967.63954009,129.74833064999984,53365.13991912001 2025-05-14,15:21:35.000,134,11032369,13165,0,1747236094,12967.63954009,129.71308500000305,53365.16786760001 2025-05-14,15:21:36.000,134,11032354,13085,0,1747236095,12967.67322163999,129.66374109000026,53365.15389336 2025-05-14,15:21:37.000,134,11032362,13445,0,1747236096,12967.63280377999,129.66374109000026,53365.18882896001 2025-05-14,15:21:38.000,134,11032398,13245,0,1747236097,12967.59912223,129.64259370000218,53365.13991912001 2025-05-14,15:21:39.000,134,11032324,13205,0,1747236098,12967.61259484999,129.58620066000003,53365.11197064 2025-05-14,15:21:40.000,134,11032387,13085,0,1747236099,12967.53175912999,129.5580041400026,53365.16088048 2025-05-14,15:21:41.000,134,11032409,13485,0,1747236100,12967.5789133,129.5086602299998,53365.16088048 2025-05-14,15:21:42.000,134,11032391,13445,0,1747236101,12967.53849544,129.46636545000365,53365.18882896001 2025-05-14,15:21:43.000,134,11032374,13165,0,1747236102,12967.51155019999,129.4593163200043,53365.21677744001 2025-05-14,15:21:44.000,134,11032313,13325,0,1747236103,12967.49134126999,129.42407067000022,53365.22376456 2025-05-14,15:21:45.000,134,11032364,13205,0,1747236104,12967.363351379994,129.36767762999807,53365.195816080006 2025-05-14,15:21:46.000,134,11032402,12965,0,1747236105,12967.269043039989,129.38882502000342,53365.18882896001 2025-05-14,15:21:47.000,134,11032376,13245,0,1747236106,12967.161262079993,129.38177589000406,53365.20979032 2025-05-14,15:21:48.000,134,11032381,12885,0,1747236107,12966.986118020002,129.43816892999894,53365.18882896001 2025-05-14,15:21:49.000,134,11032350,13325,0,1747236108,12966.912018609997,129.4593163200043,53365.195816080006 2025-05-14,15:21:50.000,134,11032394,13325,0,1747236109,12966.757083479992,129.48046371000237,53365.15389336 2025-05-14,15:21:51.000,134,11032370,13445,0,1747236110,12966.689720379996,129.52275848999852,53365.16786760001 2025-05-14,15:21:52.000,134,11032397,13445,0,1747236111,12966.662775140001,129.46636545000365,53365.15389336 2025-05-14,15:21:53.000,134,11032410,13325,0,1747236112,12966.635829899991,129.50161110000045,53365.13991912001 2025-05-14,15:21:54.000,134,11032273,13285,0,1747236113,12966.696456689991,129.4945619700011,53365.08402216 2025-05-14,15:21:55.000,134,11032361,12965,0,1747236114,12966.709929309996,129.48751284000173,53365.08402216 2025-05-14,15:21:56.000,134,11032372,13245,0,1747236115,12966.736874549992,129.50161110000045,53365.07004792001 2025-05-14,15:21:57.000,134,11032360,13205,0,1747236116,12966.743610860001,129.54390588000388,53365.07004792001 2025-05-14,15:21:58.000,134,11032362,13245,0,1747236117,12966.757083479992,129.5932497899994,53365.07004792001 2025-05-14,15:21:59.000,134,11032304,13205,0,1747236118,12966.784028720002,129.5932497899994,53365.10498352 2025-05-14,15:22:00.000,134,11032358,13485,0,1747236119,12966.730138239996,129.63554457000282,53365.09799640001 2025-05-14,15:22:01.000,134,11032395,13085,0,1747236120,12966.662775140001,129.67079021999962,53365.05607368 2025-05-14,15:22:02.000,134,11032381,13245,0,1747236121,12966.689720379996,129.64964283000154,53365.05607368 2025-05-14,15:22:03.000,134,11032419,13445,0,1747236122,12966.656038829991,129.67783934999898,53365.028125200006 2025-05-14,15:22:04.000,134,11032363,13125,0,1747236123,12966.642566210001,129.68488847999834,53365.05607368 2025-05-14,15:22:05.000,134,11032360,13405,0,1747236124,12966.669511449996,129.62849544000346,53365.05607368 2025-05-14,15:22:06.000,134,11032385,13285,0,1747236125,12966.649302519996,129.64964283000154,53364.97222824001 2025-05-14,15:22:07.000,134,11032401,13125,0,1747236126,12966.642566210001,129.62849544000346,53364.98620248 2025-05-14,15:22:08.000,134,11032373,13045,0,1747236127,12966.676247759991,129.57915153000067,53365.007163840004 2025-05-14,15:22:09.000,134,11032407,13285,0,1747236128,12966.635829899991,129.53685675000452,53364.96524112 2025-05-14,15:22:10.000,134,11032377,13285,0,1747236129,12966.615620969991,129.53685675000452,53365.007163840004 2025-05-14,15:22:11.000,134,11032375,13045,0,1747236130,12966.568466799996,129.54390588000388,53365.028125200006 2025-05-14,15:22:12.000,134,11032386,13365,0,1747236131,12966.49436738999,129.5580041400026,53365.0630608 2025-05-14,15:22:13.000,134,11032394,13085,0,1747236132,12966.346168569995,129.5932497899994,53365.04908656001 2025-05-14,15:22:14.000,134,11032386,13325,0,1747236133,12966.23838761,129.56505327000195,53365.07004792001 2025-05-14,15:22:15.000,134,11032379,13085,0,1747236134,12966.137342959999,129.5721024000013,53365.10498352 2025-05-14,15:22:16.000,134,11032365,13285,0,1747236135,12966.022825689994,129.5580041400026,53365.11895776001 2025-05-14,15:22:17.000,134,11032414,13125,0,1747236136,12965.948726279988,129.56505327000195,53365.03511232 2025-05-14,15:22:18.000,134,11032395,13285,0,1747236137,12965.915044729998,129.54390588000388,53365.028125200006 2025-05-14,15:22:19.000,134,11032401,13205,0,1747236138,12965.874626869998,129.4945619700011,53365.04908656001 2025-05-14,15:22:20.000,134,11032366,13245,0,1747236139,12965.861154249993,129.473414580003,53365.04908656001 2025-05-14,15:22:21.000,134,11032365,13405,0,1747236140,12965.901572109993,129.36767762999807,53365.00017672001 2025-05-14,15:22:22.000,134,11032374,13365,0,1747236141,12965.941989969993,129.32538285000192,53365.02113808001 2025-05-14,15:22:23.000,134,11032414,13285,0,1747236142,12965.948726279988,129.29013719999784,53364.958254000005 2025-05-14,15:22:24.000,134,11032357,13325,0,1747236143,12966.029561999989,129.2619406800004,53364.9931896 2025-05-14,15:22:25.000,134,11032373,12965,0,1747236144,12966.063243549994,129.23374416000297,53364.97222824001 2025-05-14,15:22:26.000,134,11032377,13365,0,1747236145,12966.076716169999,129.27603893999913,53364.96524112 2025-05-14,15:22:27.000,134,11032416,13285,0,1747236146,12966.029561999989,129.2619406800004,53364.93729264 2025-05-14,15:22:28.000,134,11032384,13365,0,1747236147,12965.955462589998,129.2619406800004,53364.97921536001 2025-05-14,15:22:29.000,134,11032350,13285,0,1747236148,12965.908308419988,129.27603893999913,53364.93030552001 2025-05-14,15:22:30.000,134,11032419,13165,0,1747236149,12965.814000079998,129.26898980999977,53364.958254000005 2025-05-14,15:22:31.000,134,11032356,13045,0,1747236150,12965.726428050002,129.29718633000448,53364.96524112 2025-05-14,15:22:32.000,134,11032400,12925,0,1747236151,12965.659064949992,129.23374416000297,53364.93729264 2025-05-14,15:22:33.000,134,11032375,13245,0,1747236152,12965.598438159992,129.29013719999784,53364.95126688001 2025-05-14,15:22:34.000,134,11032437,13365,0,1747236153,12965.490657199996,129.26898980999977,53364.95126688001 2025-05-14,15:22:35.000,134,11032377,13285,0,1747236154,12965.470448269996,129.3112845900032,53364.89536992 2025-05-14,15:22:36.000,134,11032392,13165,0,1747236155,12965.40308517,129.33948111000063,53364.87440856 2025-05-14,15:22:37.000,134,11032368,13325,0,1747236156,12965.396348859991,129.38882502000342,53364.909344160005 2025-05-14,15:22:38.000,134,11032375,13085,0,1747236157,12965.38287624,129.4945619700011,53364.89536992 2025-05-14,15:22:39.000,134,11032331,13165,0,1747236158,12965.308776829996,129.52980761999788,53364.91633128 2025-05-14,15:22:40.000,134,11032380,13365,0,1747236159,12965.36266731,129.55095501000324,53364.90235704001 2025-05-14,15:22:41.000,134,11032349,13245,0,1747236160,12965.36266731,129.64259370000218,53364.88139568001 2025-05-14,15:22:42.000,134,11032380,13285,0,1747236161,12965.376139929991,129.7060358700037,53364.88139568001 2025-05-14,15:22:43.000,134,11032456,13205,0,1747236162,12965.355930999991,129.76242890999856,53364.86742144 2025-05-14,15:22:44.000,134,11032372,13205,0,1747236163,12965.396348859991,129.81177282000135,53364.89536992 2025-05-14,15:22:45.000,134,11032369,13205,0,1747236164,12965.409821479996,129.79767456000263,53364.86742144 2025-05-14,15:22:46.000,134,11032349,13325,0,1747236165,12965.436766719991,129.8188219500007,53364.93030552001 2025-05-14,15:22:47.000,134,11032389,13245,0,1747236166,12965.510866129996,129.79767456000263,53364.83248584001 2025-05-14,15:22:48.000,134,11032344,13445,0,1747236167,12965.618647089992,129.74833064999984,53364.8883828 2025-05-14,15:22:49.000,134,11032378,13365,0,1747236168,12965.659064949992,129.6919376099977,53364.839472960004 2025-05-14,15:22:50.000,134,11032386,13285,0,1747236169,12965.733164359997,129.68488847999834,53364.8883828 2025-05-14,15:22:51.000,134,11032346,13085,0,1747236170,12965.807263770002,129.66374109000026,53364.94427976 2025-05-14,15:22:52.000,134,11032369,13245,0,1747236171,12965.827472700003,129.64964283000154,53364.958254000005 2025-05-14,15:22:53.000,134,11032406,13445,0,1747236172,12965.807263770002,129.63554457000282,53364.909344160005 2025-05-14,15:22:54.000,134,11032371,13525,0,1747236173,12965.760109599993,129.67783934999898,53364.97921536001 2025-05-14,15:22:55.000,134,11032400,13005,0,1747236174,12965.739900669992,129.72718326000177,53364.9931896 2025-05-14,15:22:56.000,134,11032382,13325,0,1747236175,12965.645592330002,129.74833064999984,53364.93030552001 2025-05-14,15:22:57.000,134,11032392,13005,0,1747236176,12965.598438159992,129.79062543000327,53364.90235704001 2025-05-14,15:22:58.000,134,11032402,13085,0,1747236177,12965.578229229992,129.84701846999815,53364.87440856 2025-05-14,15:22:59.000,134,11032395,13165,0,1747236178,12965.551283989997,129.91750976999901,53364.9233184 2025-05-14,15:23:00.000,134,11032390,13205,0,1747236179,12965.571492919997,129.9034115100003,53364.93729264 2025-05-14,15:23:01.000,134,11032383,13285,0,1747236180,12965.605174470002,129.8681658600035,53364.91633128 2025-05-14,15:23:02.000,134,11032369,13165,0,1747236181,12965.672537569997,129.84701846999815,53364.93729264 2025-05-14,15:23:03.000,134,11032375,13005,0,1747236182,12965.712955429997,129.79767456000263,53364.93030552001 2025-05-14,15:23:04.000,134,11032387,13205,0,1747236183,12965.793791149998,129.76242890999856,53364.96524112 2025-05-14,15:23:05.000,134,11032432,13285,0,1747236184,12965.901572109993,129.66374109000026,53364.8883828 2025-05-14,15:23:06.000,134,11032330,12925,0,1747236185,12966.063243549994,129.6214463100041,53365.01415096 2025-05-14,15:23:07.000,134,11032418,13405,0,1747236186,12966.17102450999,129.5580041400026,53365.007163840004 2025-05-14,15:23:08.000,134,11032373,13245,0,1747236187,12966.29227808999,129.46636545000365,53364.97921536001 2025-05-14,15:23:09.000,134,11032373,13285,0,1747236188,12966.35964119,129.43816892999894,53365.09799640001 2025-05-14,15:23:10.000,134,11032382,13205,0,1747236189,12966.42026798,129.34653024,53365.05607368 2025-05-14,15:23:11.000,134,11032364,13285,0,1747236190,12966.45394952999,129.29013719999784,53365.174854720004 2025-05-14,15:23:12.000,134,11032433,13245,0,1747236191,12966.467422149995,129.29013719999784,53365.125944880005 2025-05-14,15:23:13.000,134,11032397,13405,0,1747236192,12966.45394952999,129.26898980999977,53365.132932 2025-05-14,15:23:14.000,134,11032414,13205,0,1747236193,12966.386586429995,129.27603893999913,53365.18184184 2025-05-14,15:23:15.000,134,11032408,13285,0,1747236194,12966.35964119,129.28308806999848,53365.244725920005 2025-05-14,15:23:16.000,134,11032382,12925,0,1747236195,12966.31922333,129.29013719999784,53365.2028032 2025-05-14,15:23:17.000,134,11032401,13405,0,1747236196,12966.325959639995,129.21964590000425,53365.244725920005 2025-05-14,15:23:18.000,134,11032402,13165,0,1747236197,12966.2990144,129.17735112000082,53365.25171304 2025-05-14,15:23:19.000,134,11032431,13125,0,1747236198,12966.25859654,129.14210547000403,53365.25171304 2025-05-14,15:23:20.000,134,11032406,13045,0,1747236199,12966.245123919995,129.08571243000188,53365.293635760005 2025-05-14,15:23:21.000,134,11032372,13085,0,1747236200,12966.21817868,129.0504667799978,53365.293635760005 2025-05-14,15:23:22.000,134,11032390,13165,0,1747236201,12966.21144236999,129.02931938999973,53365.28664864001 2025-05-14,15:23:23.000,134,11032406,13165,0,1747236202,12966.21144236999,129.02227026000037,53365.25870016 2025-05-14,15:23:24.000,134,11032410,13245,0,1747236203,12966.23838761,129.015221130001,53365.32857136 2025-05-14,15:23:25.000,134,11032428,13325,0,1747236204,12966.23165129999,129.07161417000316,53365.30761000001 2025-05-14,15:23:26.000,134,11032351,13325,0,1747236205,12966.21817868,129.0998106900006,53365.37049408 2025-05-14,15:23:27.000,134,11032408,13085,0,1747236206,12966.19796975,129.15620373000274,53365.34953272 2025-05-14,15:23:28.000,134,11032399,13285,0,1747236207,12966.21144236999,129.2125967700049,53365.363506960006 2025-05-14,15:23:29.000,134,11032387,13365,0,1747236208,12966.204706059994,129.21964590000425,53365.363506960006 2025-05-14,15:23:30.000,134,11032378,13125,0,1747236209,12966.25186022999,129.29013719999784,53365.33555848001 2025-05-14,15:23:31.000,134,11032382,13245,0,1747236210,12966.285541779995,129.30423546000384,53365.38446832001 2025-05-14,15:23:32.000,134,11032419,13125,0,1747236211,12966.35964119,129.30423546000384,53365.39844256 2025-05-14,15:23:33.000,134,11032425,13205,0,1747236212,12966.386586429995,129.29718633000448,53365.40542968001 2025-05-14,15:23:34.000,134,11032388,12925,0,1747236213,12966.39332273999,129.27603893999913,53365.41940392 2025-05-14,15:23:35.000,134,11032421,13085,0,1747236214,12966.46068584,129.26898980999977,53365.412416800005 2025-05-14,15:23:36.000,134,11032407,13285,0,1747236215,12966.47415845999,129.2478424200017,53365.48927512 2025-05-14,15:23:37.000,134,11032375,13325,0,1747236216,12966.52131263,129.18440025000018,53365.46831376 2025-05-14,15:23:38.000,134,11032398,13165,0,1747236217,12966.56173049,129.1139089499993,53365.4473524 2025-05-14,15:23:39.000,134,11032396,13445,0,1747236218,12966.55499417999,129.07161417000316,53365.49626224 2025-05-14,15:23:40.000,134,11032380,13045,0,1747236219,12966.568466799996,129.0504667799978,53365.52421072001 2025-05-14,15:23:41.000,134,11032374,13445,0,1747236220,12966.548257869996,129.0363685199991,53365.53818496 2025-05-14,15:23:42.000,134,11032363,12965,0,1747236221,12966.52131263,128.99407374000293,53365.55914632 2025-05-14,15:23:43.000,134,11032392,13285,0,1747236222,12966.44047691,128.95882808999886,53365.5870948 2025-05-14,15:23:44.000,134,11032394,13085,0,1747236223,12966.406795359995,128.90948418000335,53365.580107680005 2025-05-14,15:23:45.000,134,11032368,12925,0,1747236224,12966.35964119,128.9165333100027,53365.5870948 2025-05-14,15:23:46.000,134,11032380,13285,0,1747236225,12966.33943226,128.89538592000463,53365.60106904001 2025-05-14,15:23:47.000,134,11032396,13285,0,1747236226,12966.325959639995,128.89538592000463,53365.59408192 2025-05-14,15:23:48.000,134,11032422,13165,0,1747236227,12966.31248701999,128.95882808999886,53365.61504328 2025-05-14,15:23:49.000,134,11032379,13045,0,1747236228,12966.29227808999,129.00817200000165,53365.62203040001 2025-05-14,15:23:50.000,134,11032369,13365,0,1747236229,12966.31922333,129.07161417000316,53365.60106904001 2025-05-14,15:23:51.000,134,11032401,13605,0,1747236230,12966.29227808999,129.14210547000403,53365.66395312 2025-05-14,15:23:52.000,134,11032437,13205,0,1747236231,12966.285541779995,129.24079329000233,53365.642991759996 2025-05-14,15:23:53.000,134,11032393,13165,0,1747236232,12966.285541779995,129.30423546000384,53365.67094024001 2025-05-14,15:23:54.000,134,11032389,13205,0,1747236233,12966.305750709995,129.3606284999987,53365.63600464 2025-05-14,15:23:55.000,134,11032350,13005,0,1747236234,12966.33269594999,129.38177589000406,53365.66395312 2025-05-14,15:23:56.000,134,11032417,13485,0,1747236235,12966.406795359995,129.33948111000063,53365.629017520005 2025-05-14,15:23:57.000,134,11032349,13245,0,1747236236,12966.46068584,129.30423546000384,53365.62203040001 2025-05-14,15:23:58.000,134,11032390,13285,0,1747236237,12966.53478524999,129.32538285000192,53365.642991759996 2025-05-14,15:23:59.000,134,11032378,13125,0,1747236238,12966.548257869996,129.28308806999848,53365.63600464 2025-05-14,15:24:00.000,134,11032348,13125,0,1747236239,12966.608884659996,129.18440025000018,53365.63600464 2025-05-14,15:24:01.000,134,11032403,13245,0,1747236240,12966.635829899991,129.0998106900006,53365.71286296 2025-05-14,15:24:02.000,134,11032392,13325,0,1747236241,12966.649302519996,129.02931938999973,53365.68491448 2025-05-14,15:24:03.000,134,11032367,13285,0,1747236242,12966.696456689991,128.94472983000014,53365.67094024001 2025-05-14,15:24:04.000,134,11032339,13165,0,1747236243,12966.716665619992,128.86718939999992,53365.67094024001 2025-05-14,15:24:05.000,134,11032378,13245,0,1747236244,12966.777292409992,128.79669809999905,53365.69190160001 2025-05-14,15:24:06.000,134,11032388,13045,0,1747236245,12966.810973959997,128.7050594100001,53365.747798560005 2025-05-14,15:24:07.000,134,11032379,13205,0,1747236246,12966.810973959997,128.68391202000203,53365.7268372 2025-05-14,15:24:08.000,134,11032381,13285,0,1747236247,12966.784028720002,128.68391202000203,53365.73382432 2025-05-14,15:24:09.000,134,11032375,13685,0,1747236248,12966.777292409992,128.66276463000395,53365.75478568 2025-05-14,15:24:10.000,134,11032357,13165,0,1747236249,12966.709929309996,128.69801028000074,53365.78972128001 2025-05-14,15:24:11.000,134,11032407,13445,0,1747236250,12966.662775140001,128.72620679999818,53365.80369552 2025-05-14,15:24:12.000,134,11032389,13005,0,1747236251,12966.615620969991,128.76145245000225,53365.85959248001 2025-05-14,15:24:13.000,134,11032347,13445,0,1747236252,12966.55499417999,128.87423852999927,53365.78972128001 2025-05-14,15:24:14.000,134,11032331,13365,0,1747236253,12966.507840009996,128.95882808999886,53365.85260536 2025-05-14,15:24:15.000,134,11032349,13245,0,1747236254,12966.487631079995,129.05751591000444,53365.810682639996 2025-05-14,15:24:16.000,134,11032430,13285,0,1747236255,12966.487631079995,129.0998106900006,53365.83863112001 2025-05-14,15:24:17.000,134,11032375,13405,0,1747236256,12966.487631079995,129.1984985099989,53365.83863112001 2025-05-14,15:24:18.000,134,11032348,13285,0,1747236257,12966.49436738999,129.26898980999977,53365.83863112001 2025-05-14,15:24:19.000,134,11032349,13325,0,1747236258,12966.467422149995,129.28308806999848,53365.831644 2025-05-14,15:24:20.000,134,11032349,13365,0,1747236259,12966.447213219995,129.29013719999784,53365.85260536 2025-05-14,15:24:21.000,134,11032371,13205,0,1747236260,12966.427004289995,129.28308806999848,53365.831644 2025-05-14,15:24:22.000,134,11032383,13205,0,1747236261,12966.427004289995,129.2478424200017,53365.83863112001 2025-05-14,15:24:23.000,134,11032325,13245,0,1747236262,12966.42026798,129.2266950300036,53365.845618240004 2025-05-14,15:24:24.000,134,11032387,12925,0,1747236263,12966.366377499995,129.1984985099989,53365.81766976001 2025-05-14,15:24:25.000,134,11032355,13245,0,1747236264,12966.42026798,129.19144937999954,53365.81766976001 2025-05-14,15:24:26.000,134,11032407,13285,0,1747236265,12966.37311380999,129.17030199000146,53365.810682639996 2025-05-14,15:24:27.000,134,11032356,13325,0,1747236266,12966.33269594999,129.19144937999954,53365.810682639996 2025-05-14,15:24:28.000,134,11032337,13005,0,1747236267,12966.2990144,129.23374416000297,53365.82465688 2025-05-14,15:24:29.000,134,11032310,13445,0,1747236268,12966.25859654,129.29013719999784,53365.87356672 2025-05-14,15:24:30.000,134,11032341,13285,0,1747236269,12966.23165129999,129.3112845900032,53365.831644 2025-05-14,15:24:31.000,134,11032373,13245,0,1747236270,12966.19123343999,129.33948111000063,53365.831644 2025-05-14,15:24:32.000,134,11032361,13245,0,1747236271,12966.19796975,129.32538285000192,53365.88754096001 2025-05-14,15:24:33.000,134,11032338,13045,0,1747236272,12966.19796975,129.3747267600047,53365.88055384 2025-05-14,15:24:34.000,134,11032336,13165,0,1747236273,12966.245123919995,129.38882502000342,53365.866579600006 2025-05-14,15:24:35.000,134,11032357,13285,0,1747236274,12966.2990144,129.36767762999807,53365.85260536 2025-05-14,15:24:36.000,134,11032393,13445,0,1747236275,12966.33269594999,129.32538285000192,53365.85959248001 2025-05-14,15:24:37.000,134,11032341,13205,0,1747236276,12966.42026798,129.34653024,53365.94343792 2025-05-14,15:24:38.000,134,11032349,13205,0,1747236277,12966.44047691,129.31833372000256,53365.94343792 2025-05-14,15:24:39.000,134,11032356,13205,0,1747236278,12966.447213219995,129.32538285000192,53365.93645080001 2025-05-14,15:24:40.000,134,11032377,13085,0,1747236279,12966.46068584,129.2619406800004,53365.95042504 2025-05-14,15:24:41.000,134,11032414,13245,0,1747236280,12966.427004289995,129.17735112000082,53365.95741216001 2025-05-14,15:24:42.000,134,11032311,13205,0,1747236281,12966.386586429995,129.12800720999803,53365.95042504 2025-05-14,15:24:43.000,134,11032319,13165,0,1747236282,12966.305750709995,129.08571243000188,53365.978373519996 2025-05-14,15:24:44.000,134,11032387,13085,0,1747236283,12966.21817868,129.0645650400038,53365.98536064001 2025-05-14,15:24:45.000,134,11032381,13285,0,1747236284,12966.137342959999,129.0011228700023,53365.92946368 2025-05-14,15:24:46.000,134,11032424,13125,0,1747236285,12966.096925099999,128.9165333100027,53366.02029624 2025-05-14,15:24:47.000,134,11032335,13085,0,1747236286,12966.036298309999,128.9165333100027,53366.00632200001 2025-05-14,15:24:48.000,134,11032367,13205,0,1747236287,12966.063243549994,128.902435050004,53365.99933488 2025-05-14,15:24:49.000,134,11032363,13125,0,1747236288,12966.043034619994,128.93063157000142,53365.99933488 2025-05-14,15:24:50.000,134,11032347,12925,0,1747236289,12966.083452479994,128.94472983000014,53365.95741216001 2025-05-14,15:24:51.000,134,11032395,13165,0,1747236290,12966.11039771999,128.98702461000357,53365.99234776 2025-05-14,15:24:52.000,134,11032353,13285,0,1747236291,12966.15081557999,129.05751591000444,53365.95741216001 2025-05-14,15:24:53.000,134,11032345,13285,0,1747236292,12966.21817868,129.15620373000274,53365.93645080001 2025-05-14,15:24:54.000,134,11032376,13285,0,1747236293,12966.21817868,129.23374416000297,53365.92946368 2025-05-14,15:24:55.000,134,11032396,13125,0,1747236294,12966.21144236999,129.29013719999784,53365.94343792 2025-05-14,15:24:56.000,134,11032386,13205,0,1747236295,12966.19796975,129.38177589000406,53365.92946368 2025-05-14,15:24:57.000,134,11032398,13205,0,1747236296,12966.144079269994,129.43816892999894,53365.92247656 2025-05-14,15:24:58.000,134,11032317,13085,0,1747236297,12966.144079269994,129.48751284000173,53365.94343792 2025-05-14,15:24:59.000,134,11032335,13445,0,1747236298,12966.083452479994,129.48751284000173,53365.98536064001 2025-05-14,15:25:00.000,134,11032330,13005,0,1747236299,12966.029561999989,129.50161110000045,53365.964399280005 2025-05-14,15:25:01.000,134,11032399,13605,0,1747236300,12966.043034619994,129.48046371000237,53365.98536064001 2025-05-14,15:25:02.000,134,11032353,13125,0,1747236301,12966.056507239999,129.4593163200043,53365.9713864 2025-05-14,15:25:03.000,134,11032371,13285,0,1747236302,12966.029561999989,129.46636545000365,53365.90850232001 2025-05-14,15:25:04.000,134,11032323,13325,0,1747236303,12966.090188789989,129.45226718999766,53365.978373519996 2025-05-14,15:25:05.000,134,11032340,13365,0,1747236304,12966.076716169999,129.38882502000342,53365.99234776 2025-05-14,15:25:06.000,134,11032400,13245,0,1747236305,12966.117134029999,129.29718633000448,53365.98536064001 2025-05-14,15:25:07.000,134,11032380,13125,0,1747236306,12966.184497129994,129.20554763999826,53365.9713864 2025-05-14,15:25:08.000,134,11032360,13205,0,1747236307,12966.25186022999,129.14210547000403,53366.013309120004 2025-05-14,15:25:09.000,134,11032402,13245,0,1747236308,12966.346168569995,129.0645650400038,53365.9713864 2025-05-14,15:25:10.000,134,11032380,13405,0,1747236309,12966.43374059999,128.99407374000293,53365.98536064001 2025-05-14,15:25:11.000,134,11032386,13285,0,1747236310,12966.53478524999,128.92358244000206,53366.02029624 2025-05-14,15:25:12.000,134,11032389,13205,0,1747236311,12966.588675729996,128.87423852999927,53366.05523184001 2025-05-14,15:25:13.000,134,11032383,13285,0,1747236312,12966.656038829991,128.93063157000142,53366.07619320001 2025-05-14,15:25:14.000,134,11032358,13245,0,1747236313,12966.682984070001,128.9517789599995,53366.10414168001 2025-05-14,15:25:15.000,134,11032373,13125,0,1747236314,12966.656038829991,128.96587721999822,53366.09715456 2025-05-14,15:25:16.000,134,11032373,13445,0,1747236315,12966.629093589996,128.97292635000485,53366.1111288 2025-05-14,15:25:17.000,134,11032342,13285,0,1747236316,12966.629093589996,128.98702461000357,53366.11811592 2025-05-14,15:25:18.000,134,11032397,13325,0,1747236317,12966.54152156,128.99407374000293,53366.12510304001 2025-05-14,15:25:19.000,134,11032359,13445,0,1747236318,12966.46068584,128.97292635000485,53366.18798712 2025-05-14,15:25:20.000,134,11032343,13365,0,1747236319,12966.386586429995,128.93063157000142,53366.13907728 2025-05-14,15:25:21.000,134,11032362,12925,0,1747236320,12966.40005905,128.86014027000056,53366.15305152001 2025-05-14,15:25:22.000,134,11032344,13285,0,1747236321,12966.33943226,128.81079635999777,53366.132090160005 2025-05-14,15:25:23.000,134,11032370,13165,0,1747236322,12966.31922333,128.84604201000184,53366.22292272001 2025-05-14,15:25:24.000,134,11032398,13085,0,1747236323,12966.346168569995,128.8530911400012,53366.23689696 2025-05-14,15:25:25.000,134,11032353,13285,0,1747236324,12966.305750709995,128.82489462000376,53366.23689696 2025-05-14,15:25:26.000,134,11032357,13125,0,1747236325,12966.31922333,128.82489462000376,53366.23689696 2025-05-14,15:25:27.000,134,11032363,13285,0,1747236326,12966.29227808999,128.902435050004,53366.18798712 2025-05-14,15:25:28.000,134,11032392,13285,0,1747236327,12966.305750709995,128.96587721999822,53366.2858068 2025-05-14,15:25:29.000,134,11032358,12965,0,1747236328,12966.35290487999,129.07866330000252,53366.25785832 2025-05-14,15:25:30.000,134,11032391,13325,0,1747236329,12966.37311380999,129.15620373000274,53366.22990984 2025-05-14,15:25:31.000,134,11032347,13085,0,1747236330,12966.427004289995,129.2266950300036,53366.26484544 2025-05-14,15:25:32.000,134,11032368,13125,0,1747236331,12966.45394952999,129.23374416000297,53366.250871200005 2025-05-14,15:25:33.000,134,11032362,13045,0,1747236332,12966.49436738999,129.2266950300036,53366.32074240001 2025-05-14,15:25:34.000,134,11032365,13605,0,1747236333,12966.54152156,129.15620373000274,53366.36266512001 2025-05-14,15:25:35.000,134,11032391,13365,0,1747236334,12966.595412039991,129.05751591000444,53366.34170376001 2025-05-14,15:25:36.000,134,11032342,13205,0,1747236335,12966.60214835,128.99407374000293,53366.355678 2025-05-14,15:25:37.000,134,11032379,13085,0,1747236336,12966.575203109991,128.9165333100027,53366.39061360001 2025-05-14,15:25:38.000,134,11032393,13365,0,1747236337,12966.55499417999,128.81079635999777,53366.39061360001 2025-05-14,15:25:39.000,134,11032328,13245,0,1747236338,12966.52131263,128.76145245000225,53366.38362648 2025-05-14,15:25:40.000,134,11032376,12925,0,1747236339,12966.487631079995,128.68391202000203,53366.418562080005 2025-05-14,15:25:41.000,134,11032363,13285,0,1747236340,12966.386586429995,128.61342072000116,53366.44651056 2025-05-14,15:25:42.000,134,11032362,13125,0,1747236341,12966.285541779995,128.54997854999965,53366.48843328001 2025-05-14,15:25:43.000,134,11032358,13365,0,1747236342,12966.17776082,128.5076837700035,53366.41157496001 2025-05-14,15:25:44.000,134,11032376,13165,0,1747236343,12966.13060664999,128.4583398600007,53366.39760072 2025-05-14,15:25:45.000,134,11032336,13445,0,1747236344,12966.063243549994,128.40899594999792,53366.39760072 2025-05-14,15:25:46.000,134,11032358,13365,0,1747236345,12965.962198899993,128.4583398600007,53366.33471664 2025-05-14,15:25:47.000,134,11032390,12925,0,1747236346,12965.874626869998,128.43719247000263,53366.39061360001 2025-05-14,15:25:48.000,134,11032382,13005,0,1747236347,12965.807263770002,128.5076837700035,53366.34170376001 2025-05-14,15:25:49.000,134,11032378,13565,0,1747236348,12965.719691739992,128.58522420000372,53366.38362648 2025-05-14,15:25:50.000,134,11032322,13325,0,1747236349,12965.665801260002,128.66276463000395,53366.32074240001 2025-05-14,15:25:51.000,134,11032309,13245,0,1747236350,12965.632119709997,128.72620679999818,53366.313755279996 2025-05-14,15:25:52.000,134,11032395,13285,0,1747236351,12965.659064949992,128.7544033200029,53366.33471664 2025-05-14,15:25:53.000,134,11032387,13365,0,1747236352,12965.726428050002,128.7544033200029,53366.34170376001 2025-05-14,15:25:54.000,134,11032366,13125,0,1747236353,12965.800527459993,128.7685015800016,53366.313755279996 2025-05-14,15:25:55.000,134,11032393,13205,0,1747236354,12965.908308419988,128.69801028000074,53366.32772952 2025-05-14,15:25:56.000,134,11032343,13245,0,1747236355,12965.968935209989,128.63456810999924,53366.34170376001 2025-05-14,15:25:57.000,134,11032373,13285,0,1747236356,12965.995880449998,128.5429294200003,53366.33471664 2025-05-14,15:25:58.000,134,11032349,13445,0,1747236357,12966.036298309999,128.38784855999984,53366.30676816 2025-05-14,15:25:59.000,134,11032446,13205,0,1747236358,12966.002616759994,128.30325900000025,53366.348690880004 2025-05-14,15:26:00.000,134,11032360,13485,0,1747236359,12965.995880449998,128.16932552999788,53366.299781040005 2025-05-14,15:26:01.000,134,11032341,13245,0,1747236360,12965.948726279988,128.10588336000365,53366.2858068 2025-05-14,15:26:02.000,134,11032350,13125,0,1747236361,12965.901572109993,127.98604814999999,53366.30676816 2025-05-14,15:26:03.000,134,11032402,13365,0,1747236362,12965.827472700003,127.95080250000319,53366.33471664 2025-05-14,15:26:04.000,134,11032393,13125,0,1747236363,12965.766845910002,127.9014585900004,53366.299781040005 2025-05-14,15:26:05.000,134,11032349,13205,0,1747236364,12965.611910779997,127.9014585900004,53366.313755279996 2025-05-14,15:26:06.000,134,11032345,13045,0,1747236365,12965.477184579991,127.91555684999912,53366.22292272001 2025-05-14,15:26:07.000,134,11032366,13445,0,1747236366,12965.34245838,127.93670424000447,53366.26484544 2025-05-14,15:26:08.000,134,11032383,13165,0,1747236367,12965.23467741999,127.98604814999999,53366.26484544 2025-05-14,15:26:09.000,134,11032358,13325,0,1747236368,12965.106687529995,128.02834293000342,53366.22292272001 2025-05-14,15:26:10.000,134,11032389,13245,0,1747236369,12965.05279704999,128.06358858000021,53366.23689696 2025-05-14,15:26:11.000,134,11032318,13285,0,1747236370,12965.005642879994,128.0847359699983,53366.26484544 2025-05-14,15:26:12.000,134,11032400,13165,0,1747236371,12965.05279704999,128.16227639999852,53366.25785832 2025-05-14,15:26:13.000,134,11032398,13245,0,1747236372,12965.07974229,128.15522726999916,53366.22292272001 2025-05-14,15:26:14.000,134,11032369,13325,0,1747236373,12965.16057801,128.1763746600045,53366.2159356 2025-05-14,15:26:15.000,134,11032380,13165,0,1747236374,12965.20099587,128.23981682999874,53366.17401288001 2025-05-14,15:26:16.000,134,11032330,13245,0,1747236375,12965.29530420999,128.27506248000282,53366.16003864 2025-05-14,15:26:17.000,134,11032377,13005,0,1747236376,12965.33572206999,128.32440638999833,53366.23689696 2025-05-14,15:26:18.000,134,11032408,13485,0,1747236377,12965.376139929991,128.3314555199977,53366.18798712 2025-05-14,15:26:19.000,134,11032374,12925,0,1747236378,12965.369403619996,128.33850465000432,53366.19497424001 2025-05-14,15:26:20.000,134,11032373,13085,0,1747236379,12965.34245838,128.28916074000153,53366.146064399996 2025-05-14,15:26:21.000,134,11032352,13245,0,1747236380,12965.34245838,128.2609642200041,53366.13907728 2025-05-14,15:26:22.000,134,11032352,13405,0,1747236381,12965.308776829996,128.1763746600045,53366.181000000004 2025-05-14,15:26:23.000,134,11032406,13165,0,1747236382,12965.268358969995,128.0988342300043,53366.17401288001 2025-05-14,15:26:24.000,134,11032372,13005,0,1747236383,12965.32224945,128.0001464099987,53366.132090160005 2025-05-14,15:26:25.000,134,11032425,13245,0,1747236384,12965.34245838,127.88031120000232,53366.10414168001 2025-05-14,15:26:26.000,134,11032328,13445,0,1747236385,12965.396348859991,127.76752511999803,53366.1111288 2025-05-14,15:26:27.000,134,11032397,13365,0,1747236386,12965.436766719991,127.61244426000485,53366.1111288 2025-05-14,15:26:28.000,134,11032385,13125,0,1747236387,12965.504129820001,127.46441253000376,53366.13907728 2025-05-14,15:26:29.000,134,11032341,13325,0,1747236388,12965.537811369992,127.41506862000097,53366.1111288 2025-05-14,15:26:30.000,134,11032378,13485,0,1747236389,12965.531075059997,127.28113514999859,53366.16702576 2025-05-14,15:26:31.000,134,11032349,13165,0,1747236390,12965.531075059997,127.22474211000372,53366.17401288001 2025-05-14,15:26:32.000,134,11032371,13365,0,1747236391,12965.483920890001,127.2458895000018,53366.201961360006 2025-05-14,15:26:33.000,134,11032382,13245,0,1747236392,12965.376139929991,127.31638080000266,53366.16003864 2025-05-14,15:26:34.000,134,11032345,13085,0,1747236393,12965.248150039995,127.45031426999776,53366.13907728 2025-05-14,15:26:35.000,134,11032352,13085,0,1747236394,12965.15384169999,127.5560512200027,53366.17401288001 2025-05-14,15:26:36.000,134,11032328,13205,0,1747236395,12965.03932443,127.67588642999908,53366.13907728 2025-05-14,15:26:37.000,134,11032395,13045,0,1747236396,12964.897861919999,127.78162338000402,53366.18798712 2025-05-14,15:26:38.000,134,11032405,13285,0,1747236397,12964.823762509994,127.87326207000297,53366.181000000004 2025-05-14,15:26:39.000,134,11032386,12925,0,1747236398,12964.709245239988,127.92965510999784,53366.22990984 2025-05-14,15:26:40.000,134,11032406,13005,0,1747236399,12964.574519039998,127.97899902000063,53366.22292272001 2025-05-14,15:26:41.000,134,11032302,13005,0,1747236400,12964.493683319997,127.98604814999999,53366.20894848 2025-05-14,15:26:42.000,134,11032388,13245,0,1747236401,12964.372429739997,127.97899902000063,53366.146064399996 2025-05-14,15:26:43.000,134,11032369,13125,0,1747236402,12964.305066640001,127.98604814999999,53366.18798712 2025-05-14,15:26:44.000,134,11032350,13445,0,1747236403,12964.298330329992,127.95785163000255,53366.16702576 2025-05-14,15:26:45.000,134,11032339,13285,0,1747236404,12964.298330329992,127.89440946000104,53366.146064399996 2025-05-14,15:26:46.000,134,11032306,13525,0,1747236405,12964.358957119992,127.88736033000168,53366.12510304001 2025-05-14,15:26:47.000,134,11032392,13245,0,1747236406,12964.412847599997,127.83096728999953,53366.1111288 2025-05-14,15:26:48.000,134,11032374,13325,0,1747236407,12964.500419629992,127.73227947000123,53366.16003864 2025-05-14,15:26:49.000,134,11032390,13085,0,1747236408,12964.601464279993,127.72523034000187,53366.146064399996 2025-05-14,15:26:50.000,134,11032378,13285,0,1747236409,12964.742926789993,127.66883729999972,53366.13907728 2025-05-14,15:26:51.000,134,11032328,13245,0,1747236410,12964.769872029989,127.64064078000229,53366.10414168001 2025-05-14,15:26:52.000,134,11032392,13325,0,1747236411,12964.763135719993,127.61949339000421,53366.11811592 2025-05-14,15:26:53.000,134,11032391,13365,0,1747236412,12964.695772619998,127.67588642999908,53366.17401288001 2025-05-14,15:26:54.000,134,11032345,13085,0,1747236413,12964.641882139993,127.68293555999844,53366.20894848 2025-05-14,15:26:55.000,134,11032373,13205,0,1747236414,12964.574519039998,127.74637772999995,53366.146064399996 2025-05-14,15:26:56.000,134,11032367,13325,0,1747236415,12964.446529150002,127.85916381000425,53366.2159356 2025-05-14,15:26:57.000,134,11032415,13365,0,1747236416,12964.358957119992,127.9014585900004,53366.17401288001 2025-05-14,15:26:58.000,134,11032420,13045,0,1747236417,12964.264648780001,127.93670424000447,53366.22292272001 2025-05-14,15:26:59.000,134,11032289,13325,0,1747236418,12964.210758299996,128.02129380000406,53366.16003864 2025-05-14,15:27:00.000,134,11032427,12965,0,1747236419,12964.129922579996,127.98604814999999,53366.16003864 2025-05-14,15:27:01.000,134,11032330,13165,0,1747236420,12964.089504719996,127.99309727999935,53366.10414168001 2025-05-14,15:27:02.000,134,11032404,13165,0,1747236421,12964.12318627,127.97194989000127,53366.15305152001 2025-05-14,15:27:03.000,134,11032390,13325,0,1747236422,12964.07603209999,127.90850771999976,53366.10414168001 2025-05-14,15:27:04.000,134,11032300,13405,0,1747236423,12964.08276841,127.84506554999825,53366.15305152001 2025-05-14,15:27:05.000,134,11032394,13325,0,1747236424,12964.049086859995,127.83096728999953,53366.15305152001 2025-05-14,15:27:06.000,134,11032366,13285,0,1747236425,12963.97498744999,127.79572164000274,53366.16702576 2025-05-14,15:27:07.000,134,11032418,13365,0,1747236426,12963.948042209995,127.83096728999953,53366.2159356 2025-05-14,15:27:08.000,134,11032404,13405,0,1747236427,12963.88067911,127.83096728999953,53366.23689696 2025-05-14,15:27:09.000,134,11032410,13485,0,1747236428,12963.826788629995,127.85916381000425,53366.25785832 2025-05-14,15:27:10.000,134,11032398,13285,0,1747236429,12963.826788629995,127.85916381000425,53366.24388408001 2025-05-14,15:27:11.000,134,11032359,13205,0,1747236430,12963.77289814999,127.87326207000297,53366.22990984 2025-05-14,15:27:12.000,134,11032424,13285,0,1747236431,12963.77963446,127.88031120000232,53366.23689696 2025-05-14,15:27:13.000,134,11032381,13005,0,1747236432,12963.705535049994,127.91555684999912,53366.22990984 2025-05-14,15:27:14.000,134,11032386,13085,0,1747236433,12963.719007669999,127.95785163000255,53366.2159356 2025-05-14,15:27:15.000,134,11032402,12965,0,1747236434,12963.745952909994,127.93670424000447,53366.2159356 2025-05-14,15:27:16.000,134,11032319,13205,0,1747236435,12963.786370769994,127.96490076000191,53366.181000000004 2025-05-14,15:27:17.000,134,11032431,13405,0,1747236436,12963.85373386999,127.92965510999784,53366.17401288001 2025-05-14,15:27:18.000,134,11032389,13085,0,1747236437,12963.97498744999,127.92965510999784,53366.146064399996 2025-05-14,15:27:19.000,134,11032345,13365,0,1747236438,12964.049086859995,127.92260597999848,53366.146064399996 2025-05-14,15:27:20.000,134,11032424,13405,0,1747236439,12964.18381306,127.92260597999848,53366.22292272001 2025-05-14,15:27:21.000,134,11032356,13285,0,1747236440,12964.230967229996,127.96490076000191,53366.16003864 2025-05-14,15:27:22.000,134,11032348,13285,0,1747236441,12964.217494609991,128.02834293000342,53366.16003864 2025-05-14,15:27:23.000,134,11032423,13205,0,1747236442,12964.1433952,128.02834293000342,53366.20894848 2025-05-14,15:27:24.000,134,11032411,13365,0,1747236443,12963.988460069995,128.0847359699983,53366.18798712 2025-05-14,15:27:25.000,134,11032406,13365,0,1747236444,12963.88067911,128.10588336000365,53366.201961360006 2025-05-14,15:27:26.000,134,11032361,13165,0,1747236445,12963.705535049994,128.11998162000236,53366.13907728 2025-05-14,15:27:27.000,134,11032402,12925,0,1747236446,12963.557336229998,128.07768683999893,53366.2159356 2025-05-14,15:27:28.000,134,11032401,13405,0,1747236447,12963.409137410003,128.09178509999765,53366.181000000004 2025-05-14,15:27:29.000,134,11032405,13085,0,1747236448,12963.281147519992,128.0494903200015,53366.26484544 2025-05-14,15:27:30.000,134,11032385,13005,0,1747236449,12963.173366559997,128.0142446700047,53366.27881968 2025-05-14,15:27:31.000,134,11032337,13045,0,1747236450,12963.065585600001,127.95785163000255,53366.26484544 2025-05-14,15:27:32.000,134,11032388,13085,0,1747236451,12963.018431429991,127.95785163000255,53366.2159356 2025-05-14,15:27:33.000,134,11032428,13205,0,1747236452,12962.978013569991,127.91555684999912,53366.18798712 2025-05-14,15:27:34.000,134,11032402,13445,0,1747236453,12962.930859399996,127.9014585900004,53366.19497424001 2025-05-14,15:27:35.000,134,11032439,13325,0,1747236454,12962.971277259996,127.90850771999976,53366.19497424001 2025-05-14,15:27:36.000,134,11032374,13205,0,1747236455,12963.072321909996,127.90850771999976,53366.22292272001 2025-05-14,15:27:37.000,134,11032410,13285,0,1747236456,12963.132948699997,127.91555684999912,53366.13907728 2025-05-14,15:27:38.000,134,11032434,13325,0,1747236457,12963.267674900002,127.85211468000489,53366.2159356 2025-05-14,15:27:39.000,134,11032383,13485,0,1747236458,12963.355246929998,127.8380164199989,53366.20894848 2025-05-14,15:27:40.000,134,11032376,13285,0,1747236459,12963.463027889993,127.79572164000274,53366.22292272001 2025-05-14,15:27:41.000,134,11032334,12965,0,1747236460,12963.550599919989,127.76752511999803,53366.18798712 2025-05-14,15:27:42.000,134,11032397,13365,0,1747236461,12963.651644569989,127.69703382000444,53366.24388408001 2025-05-14,15:27:43.000,134,11032399,13045,0,1747236462,12963.685326119994,127.63359165000293,53366.23689696 2025-05-14,15:27:44.000,134,11032406,13245,0,1747236463,12963.705535049994,127.57014948000142,53366.250871200005 2025-05-14,15:27:45.000,134,11032370,13205,0,1747236464,12963.698798739999,127.5560512200027,53366.22292272001 2025-05-14,15:27:46.000,134,11032351,13165,0,1747236465,12963.658380879999,127.52080556999863,53366.201961360006 2025-05-14,15:27:47.000,134,11032433,13365,0,1747236466,12963.665117189994,127.49965818000055,53366.299781040005 2025-05-14,15:27:48.000,134,11032386,13245,0,1747236467,12963.631435639989,127.42916687999968,53366.299781040005 2025-05-14,15:27:49.000,134,11032382,13085,0,1747236468,12963.543863609993,127.42211775000033,53366.29279392001 2025-05-14,15:27:50.000,134,11032392,13045,0,1747236469,12963.463027889993,127.39392123000289,53366.2858068 2025-05-14,15:27:51.000,134,11032360,13085,0,1747236470,12963.415873719998,127.42211775000033,53366.32074240001 2025-05-14,15:27:52.000,134,11032365,13125,0,1747236471,12963.402401099993,127.37277384000481,53366.38362648 2025-05-14,15:27:53.000,134,11032401,13245,0,1747236472,12963.361983239993,127.35867557999882,53366.369652240006 2025-05-14,15:27:54.000,134,11032382,13005,0,1747236473,12963.341774309993,127.36572470999818,53366.355678 2025-05-14,15:27:55.000,134,11032392,13285,0,1747236474,12963.355246929998,127.3445773200001,53366.40458784 2025-05-14,15:27:56.000,134,11032376,13165,0,1747236475,12963.368719550002,127.35162644999946,53366.37663936 2025-05-14,15:27:57.000,134,11032401,13285,0,1747236476,12963.409137410003,127.27408601999923,53366.4255492 2025-05-14,15:27:58.000,134,11032371,13285,0,1747236477,12963.463027889993,127.23884037000244,53366.44651056 2025-05-14,15:27:59.000,134,11032416,13245,0,1747236478,12963.503445749993,127.13310342000477,53366.467471920005 2025-05-14,15:28:00.000,134,11032364,13205,0,1747236479,12963.557336229998,127.05556299000455,53366.50240752 2025-05-14,15:28:01.000,134,11032375,13205,0,1747236480,12963.591017779989,127.02736646999983,53366.4954204 2025-05-14,15:28:02.000,134,11032393,13205,0,1747236481,12963.624699329994,126.97097342999768,53366.45349768 2025-05-14,15:28:03.000,134,11032415,13325,0,1747236482,12963.631435639989,126.9498260399996,53366.54433024 2025-05-14,15:28:04.000,134,11032382,13285,0,1747236483,12963.570808849989,126.87228560999938,53366.50939464001 2025-05-14,15:28:05.000,134,11032389,13085,0,1747236484,12963.537127299998,126.8863838699981,53366.54433024 2025-05-14,15:28:06.000,134,11032398,13205,0,1747236485,12963.523654679993,126.8511382200013,53366.6002272 2025-05-14,15:28:07.000,134,11032390,13125,0,1747236486,12963.537127299998,126.81589257000451,53366.6002272 2025-05-14,15:28:08.000,134,11032398,13445,0,1747236487,12963.584281469994,126.76654866000172,53366.60721432001 2025-05-14,15:28:09.000,134,11032349,13125,0,1747236488,12963.597754089998,126.78064692000044,53366.60721432001 2025-05-14,15:28:10.000,134,11032377,13205,0,1747236489,12963.611226709989,126.82294170000387,53366.57227872 2025-05-14,15:28:11.000,134,11032367,13005,0,1747236490,12963.611226709989,126.84408909000194,53366.6002272 2025-05-14,15:28:12.000,134,11032378,13085,0,1747236491,12963.564072539994,126.8511382200013,53366.6002272 2025-05-14,15:28:13.000,134,11032366,13085,0,1747236492,12963.496709439998,126.9004821300041,53366.57926584001 2025-05-14,15:28:14.000,134,11032323,13205,0,1747236493,12963.375455859998,126.92162952000217,53366.6002272 2025-05-14,15:28:15.000,134,11032400,12925,0,1747236494,12963.294620139997,126.9004821300041,53366.586252960005 2025-05-14,15:28:16.000,134,11032365,13205,0,1747236495,12963.213784419997,126.97097342999768,53366.62817568001 2025-05-14,15:28:17.000,134,11032361,13365,0,1747236496,12963.153157629997,126.90753126000345,53366.66311128 2025-05-14,15:28:18.000,134,11032368,13045,0,1747236497,12963.112739769997,126.87228560999938,53366.59324008 2025-05-14,15:28:19.000,134,11032350,13325,0,1747236498,12963.072321909996,126.86523648000002,53366.649137039996 2025-05-14,15:28:20.000,134,11032390,13005,0,1747236499,12963.099267149992,126.8511382200013,53366.7399696 2025-05-14,15:28:21.000,134,11032370,13165,0,1747236500,12963.106003460001,126.87933473999874,53366.6700984 2025-05-14,15:28:22.000,134,11032357,13005,0,1747236501,12963.139685009992,126.92867865000153,53366.69804688001 2025-05-14,15:28:23.000,134,11032366,13205,0,1747236502,12963.139685009992,126.93572778000089,53366.78887944 2025-05-14,15:28:24.000,134,11032365,13285,0,1747236503,12963.159893939992,126.93572778000089,53366.74695672001 2025-05-14,15:28:25.000,134,11032322,13325,0,1747236504,12963.186839180002,126.92162952000217,53366.8098408 2025-05-14,15:28:26.000,134,11032372,13245,0,1747236505,12963.227257040002,126.90753126000345,53366.83080216 2025-05-14,15:28:27.000,134,11032337,13165,0,1747236506,12963.308092760002,126.78064692000044,53366.83080216 2025-05-14,15:28:28.000,134,11032372,13285,0,1747236507,12963.409137410003,126.68195910000213,53366.85875064 2025-05-14,15:28:29.000,134,11032343,13125,0,1747236508,12963.503445749993,126.57622215000447,53366.872724880006 2025-05-14,15:28:30.000,134,11032338,13245,0,1747236509,12963.611226709989,126.47753432999889,53366.86573776001 2025-05-14,15:28:31.000,134,11032357,13245,0,1747236510,12963.644908259994,126.3929447699993,53366.851763520004 2025-05-14,15:28:32.000,134,11032335,13085,0,1747236511,12963.665117189994,126.3295025999978,53366.90766048 2025-05-14,15:28:33.000,134,11032357,12805,0,1747236512,12963.564072539994,126.32245346999844,53366.851763520004 2025-05-14,15:28:34.000,134,11032353,13405,0,1747236513,12963.469764199988,126.32245346999844,53366.92862184 2025-05-14,15:28:35.000,134,11032415,12925,0,1747236514,12963.341774309993,126.35769912000251,53366.872724880006 2025-05-14,15:28:36.000,134,11032365,13045,0,1747236515,12963.233993349997,126.40704302999802,53366.91464760001 2025-05-14,15:28:37.000,134,11032370,13085,0,1747236516,12963.173366559997,126.49163259000488,53366.89368624001 2025-05-14,15:28:38.000,134,11032335,13365,0,1747236517,12963.099267149992,126.53392737000104,53366.879712 2025-05-14,15:28:39.000,134,11032370,13045,0,1747236518,12963.038640359991,126.63261518999934,53366.89368624001 2025-05-14,15:28:40.000,134,11032354,13365,0,1747236519,12963.031904049996,126.68195910000213,53366.88669912 2025-05-14,15:28:41.000,134,11032341,13445,0,1747236520,12962.998222499991,126.78064692000044,53366.79586656001 2025-05-14,15:28:42.000,134,11032332,13005,0,1747236521,12962.991486189996,126.76654866000172,53366.872724880006 2025-05-14,15:28:43.000,134,11032345,13205,0,1747236522,12963.004958810001,126.8511382200013,53366.89368624001 2025-05-14,15:28:44.000,134,11032342,13045,0,1747236523,12963.018431429991,126.89343300000473,53366.9495832 2025-05-14,15:28:45.000,134,11032323,13285,0,1747236524,12963.065585600001,126.94277691000025,53366.95657032 2025-05-14,15:28:46.000,134,11032403,13365,0,1747236525,12963.085794530001,126.98507169000368,53366.9495832 2025-05-14,15:28:47.000,134,11032370,13125,0,1747236526,12963.193575489997,126.93572778000089,53366.99849304 2025-05-14,15:28:48.000,134,11032402,13285,0,1747236527,12963.213784419997,126.8863838699981,53367.05439 2025-05-14,15:28:49.000,134,11032344,13165,0,1747236528,12963.294620139997,126.80179430999851,53367.02644152 2025-05-14,15:28:50.000,134,11032312,13285,0,1747236529,12963.382192169993,126.68195910000213,53366.95657032 2025-05-14,15:28:51.000,134,11032371,13125,0,1747236530,12963.456291579998,126.5409765000004,53366.99150592001 2025-05-14,15:28:52.000,134,11032353,13125,0,1747236531,12963.550599919989,126.38589563999994,53366.984518799996 2025-05-14,15:28:53.000,134,11032328,13245,0,1747236532,12963.577545159998,126.23786390999885,53367.04740288 2025-05-14,15:28:54.000,134,11032332,13485,0,1747236533,12963.516918369998,126.11097957000311,53367.06137712001 2025-05-14,15:28:55.000,134,11032343,13325,0,1747236534,12963.463027889993,126.01934088000417,53367.07535136 2025-05-14,15:28:56.000,134,11032390,13205,0,1747236535,12963.375455859998,125.99819348999881,53367.08233848001 2025-05-14,15:28:57.000,134,11032352,13205,0,1747236536,12963.254202279997,125.92770218999794,53367.089325600005 2025-05-14,15:28:58.000,134,11032335,13085,0,1747236537,12963.166630250002,125.90655479999987,53367.089325600005 2025-05-14,15:28:59.000,134,11032315,13325,0,1747236538,12963.018431429991,125.93475132000458,53367.11727408 2025-05-14,15:29:00.000,134,11032357,13165,0,1747236539,12962.917386779991,125.97704610000073,53367.138235440005 2025-05-14,15:29:01.000,134,11032351,13245,0,1747236540,12962.76245165,126.05458653000096,53367.11028696001 2025-05-14,15:29:02.000,134,11032313,13245,0,1747236541,12962.73550640999,126.08983217999776,53367.089325600005 2025-05-14,15:29:03.000,134,11032344,13405,0,1747236542,12962.661407,126.18147087000398,53367.05439 2025-05-14,15:29:04.000,134,11032344,13325,0,1747236543,12962.668143309995,126.28015869000228,53367.13124832001 2025-05-14,15:29:05.000,134,11032344,13005,0,1747236544,12962.68161593,126.38589563999994,53367.10329984 2025-05-14,15:29:06.000,134,11032322,13285,0,1747236545,12962.75571533999,126.49163259000488,53367.13124832001 2025-05-14,15:29:07.000,134,11032340,13285,0,1747236546,12962.870232609996,126.53392737000104,53367.089325600005 2025-05-14,15:29:08.000,134,11032374,13205,0,1747236547,12962.98474988,126.61851693000062,53367.13124832001 2025-05-14,15:29:09.000,134,11032379,13325,0,1747236548,12963.159893939992,126.6396643199987,53367.14522256 2025-05-14,15:29:10.000,134,11032361,13445,0,1747236549,12963.294620139997,126.6537625800047,53367.17317104 2025-05-14,15:29:11.000,134,11032351,13445,0,1747236550,12963.409137410003,126.6537625800047,53367.22906800001 2025-05-14,15:29:12.000,134,11032354,13205,0,1747236551,12963.503445749993,126.6396643199987,53367.22208088 2025-05-14,15:29:13.000,134,11032354,12925,0,1747236552,12963.516918369998,126.58327128000383,53367.23605512 2025-05-14,15:29:14.000,134,11032352,13125,0,1747236553,12963.456291579998,126.54802562999976,53367.29195208 2025-05-14,15:29:15.000,134,11032361,13245,0,1747236554,12963.355246929998,126.42114129000402,53367.257016480005 2025-05-14,15:29:16.000,134,11032329,13205,0,1747236555,12963.267674900002,126.37179738000123,53367.305926320005 2025-05-14,15:29:17.000,134,11032368,13125,0,1747236556,12963.072321909996,126.23786390999885,53367.2640036 2025-05-14,15:29:18.000,134,11032393,13325,0,1747236557,12962.930859399996,126.06163566000032,53367.29195208 2025-05-14,15:29:19.000,134,11032324,13085,0,1747236558,12962.75571533999,125.94180045000394,53367.27797784001 2025-05-14,15:29:20.000,134,11032336,13285,0,1747236559,12962.61425282999,125.85721089000435,53367.354836160004 2025-05-14,15:29:21.000,134,11032341,13205,0,1747236560,12962.506471869994,125.79376872000284,53367.34086192 2025-05-14,15:29:22.000,134,11032326,13245,0,1747236561,12962.398690909999,125.71622829000262,53367.34784904001 2025-05-14,15:29:23.000,134,11032365,13125,0,1747236562,12962.304382569993,125.67393350999919,53367.34086192 2025-05-14,15:29:24.000,134,11032371,13445,0,1747236563,12962.237019469998,125.62458960000367,53367.31291344 2025-05-14,15:29:25.000,134,11032329,13045,0,1747236564,12962.230283159988,125.66688437999983,53367.354836160004 2025-05-14,15:29:26.000,134,11032343,13165,0,1747236565,12962.210074230003,125.6880317699979,53367.3338748 2025-05-14,15:29:27.000,134,11032326,13285,0,1747236566,12962.196601609998,125.7373756800007,53367.34086192 2025-05-14,15:29:28.000,134,11032363,13085,0,1747236567,12962.183128989993,125.78671959000349,53367.34086192 2025-05-14,15:29:29.000,134,11032349,13365,0,1747236568,12962.243755779993,125.89245654000115,53367.354836160004 2025-05-14,15:29:30.000,134,11032353,13245,0,1747236569,12962.324591499993,125.95589871000266,53367.32688768001 2025-05-14,15:29:31.000,134,11032373,13165,0,1747236570,12962.479526629999,125.9840952300001,53367.32688768001 2025-05-14,15:29:32.000,134,11032354,13245,0,1747236571,12962.65467068999,125.93475132000458,53367.319900559996 2025-05-14,15:29:33.000,134,11032383,13245,0,1747236572,12962.76245165,125.91360392999923,53367.34784904001 2025-05-14,15:29:34.000,134,11032362,13205,0,1747236573,12962.87696891999,125.89245654000115,53367.375797520006 2025-05-14,15:29:35.000,134,11032352,13085,0,1747236574,12962.87696891999,125.78671959000349,53367.36182328 2025-05-14,15:29:36.000,134,11032348,13165,0,1747236575,12962.829814749995,125.71622829000262,53367.32688768001 2025-05-14,15:29:37.000,134,11032353,13085,0,1747236576,12962.74224272,125.62458960000367,53367.34086192 2025-05-14,15:29:38.000,134,11032357,13005,0,1747236577,12962.59404389999,125.51180351999938,53367.36182328 2025-05-14,15:29:39.000,134,11032345,13045,0,1747236578,12962.405427219994,125.42721395999979,53367.29893920001 2025-05-14,15:29:40.000,134,11032368,13005,0,1747236579,12962.257228399998,125.32852614000149,53367.3338748 2025-05-14,15:29:41.000,134,11032354,13365,0,1747236580,12962.102293269993,125.30032962000405,53367.27797784001 2025-05-14,15:29:42.000,134,11032363,13085,0,1747236581,12962.021457549992,125.25803484000062,53367.32688768001 2025-05-14,15:29:43.000,134,11032367,13365,0,1747236582,12961.913676589997,125.21574006000446,53367.305926320005 2025-05-14,15:29:44.000,134,11032326,13245,0,1747236583,12961.832840869996,125.20869092999783,53367.3338748 2025-05-14,15:29:45.000,134,11032319,13245,0,1747236584,12961.738532529991,125.18754353999975,53367.29195208 2025-05-14,15:29:46.000,134,11032338,13165,0,1747236585,12961.61727894999,125.20869092999783,53367.319900559996 2025-05-14,15:29:47.000,134,11032377,13285,0,1747236586,12961.56338847,125.17344528000103,53367.31291344 2025-05-14,15:29:48.000,134,11032351,13245,0,1747236587,12961.53644322999,125.17344528000103,53367.29195208 2025-05-14,15:29:49.000,134,11032336,13125,0,1747236588,12961.509497989995,125.1452487600036,53367.305926320005 2025-05-14,15:29:50.000,134,11032353,13285,0,1747236589,12961.50276168,125.15934702000231,53367.29195208 2025-05-14,15:29:51.000,134,11032366,13045,0,1747236590,12961.51623429999,125.15934702000231,53367.319900559996 2025-05-14,15:29:52.000,134,11032361,13005,0,1747236591,12961.52297061,125.13115050000488,53367.38977176 2025-05-14,15:29:53.000,134,11032337,13365,0,1747236592,12961.570124779995,125.08885572000145,53367.354836160004 2025-05-14,15:29:54.000,134,11032360,13285,0,1747236593,12961.69811466999,125.01836442000058,53367.34086192 2025-05-14,15:29:55.000,134,11032367,13325,0,1747236594,12961.772214079996,124.933774860001,53367.319900559996 2025-05-14,15:29:56.000,134,11032323,13085,0,1747236595,12961.805895630001,124.87033268999949,53367.27797784001 2025-05-14,15:29:57.000,134,11032347,13045,0,1747236596,12961.873258729996,124.83508704000269,53367.29893920001 2025-05-14,15:29:58.000,134,11032362,13125,0,1747236597,12961.846313490001,124.84213617000205,53367.34784904001 2025-05-14,15:29:59.000,134,11032385,13045,0,1747236598,12961.812631939996,124.79984138999862,53367.305926320005 2025-05-14,15:30:00.000,134,11032294,13205,0,1747236599,12961.785686700001,124.79279225999926,53367.305926320005 2025-05-14,15:30:01.000,134,11032382,13165,0,1747236600,12961.711587289996,124.7857431299999,53367.29195208 2025-05-14,15:30:02.000,134,11032357,13205,0,1747236601,12961.610542639995,124.7857431299999,53367.257016480005 2025-05-14,15:30:03.000,134,11032368,13285,0,1747236602,12961.529706919995,124.74344835000375,53367.27099072 2025-05-14,15:30:04.000,134,11032352,13005,0,1747236603,12961.41518964999,124.6870553100016,53367.257016480005 2025-05-14,15:30:05.000,134,11032399,13085,0,1747236604,12961.300672379999,124.70115357000032,53367.25002936001 2025-05-14,15:30:06.000,134,11032343,13365,0,1747236605,12961.179418799999,124.63066226999945,53367.257016480005 2025-05-14,15:30:07.000,134,11032336,13245,0,1747236606,12961.098583079998,124.56017096999858,53367.208106640006 2025-05-14,15:30:08.000,134,11032361,13445,0,1747236607,12961.031219979988,124.51787619000243,53367.22906800001 2025-05-14,15:30:09.000,134,11032353,13245,0,1747236608,12960.970593190003,124.51082706000307,53367.23605512 2025-05-14,15:30:10.000,134,11032385,13245,0,1747236609,12960.930175330002,124.46148315000028,53367.2640036 2025-05-14,15:30:11.000,134,11032348,13285,0,1747236610,12960.856075919997,124.43328663000284,53367.1941324 2025-05-14,15:30:12.000,134,11032360,13165,0,1747236611,12960.768503890002,124.4403357600022,53367.21509376 2025-05-14,15:30:13.000,134,11032378,13325,0,1747236612,12960.647250310001,124.4403357600022,53367.208106640006 2025-05-14,15:30:14.000,134,11032378,13285,0,1747236613,12960.559678279991,124.50377793000371,53367.27797784001 2025-05-14,15:30:15.000,134,11032361,13405,0,1747236614,12960.451897319996,124.5390235800005,53367.22208088 2025-05-14,15:30:16.000,134,11032386,12965,0,1747236615,12960.45863362999,124.61656401000073,53367.25002936001 2025-05-14,15:30:17.000,134,11032371,13205,0,1747236616,12960.42495208,124.6870553100016,53367.23605512 2025-05-14,15:30:18.000,134,11032390,13325,0,1747236617,12960.371061599995,124.75754661000246,53367.22208088 2025-05-14,15:30:19.000,134,11032387,13165,0,1747236618,12960.32390743,124.84918530000141,53367.25002936001 2025-05-14,15:30:20.000,134,11032353,13085,0,1747236619,12960.371061599995,124.8844309499982,53367.29195208 2025-05-14,15:30:21.000,134,11032353,13085,0,1747236620,12960.411479459995,124.92672573000164,53367.22208088 2025-05-14,15:30:22.000,134,11032366,13325,0,1747236621,12960.519260419991,124.92672573000164,53367.187145280004 2025-05-14,15:30:23.000,134,11032393,13605,0,1747236622,12960.633777689996,124.98311877000378,53367.16618392 2025-05-14,15:30:24.000,134,11032353,13405,0,1747236623,12960.768503890002,124.99016790000314,53367.152209679996 2025-05-14,15:30:25.000,134,11032381,13285,0,1747236624,12960.781976509992,125.04656093999802,53367.17317104 2025-05-14,15:30:26.000,134,11032407,13205,0,1747236625,12960.775240199997,125.01836442000058,53367.152209679996 2025-05-14,15:30:27.000,134,11032382,13405,0,1747236626,12960.714613409997,125.0324626799993,53367.187145280004 2025-05-14,15:30:28.000,134,11032376,13085,0,1747236627,12960.667459240001,125.05361007000465,53367.13124832001 2025-05-14,15:30:29.000,134,11032398,13085,0,1747236628,12960.640513999992,124.9972170300025,53367.13124832001 2025-05-14,15:30:30.000,134,11032410,13205,0,1747236629,12960.579887209991,124.92672573000164,53367.15919680001 2025-05-14,15:30:31.000,134,11032403,13325,0,1747236630,12960.472106249996,124.87033268999949,53367.17317104 2025-05-14,15:30:32.000,134,11032374,13245,0,1747236631,12960.32390743,124.82098878000397,53367.11727408 2025-05-14,15:30:33.000,134,11032357,13325,0,1747236632,12960.249808019995,124.75754661000246,53367.09631272 2025-05-14,15:30:34.000,134,11032356,13245,0,1747236633,12960.13529074999,124.70115357000032,53367.138235440005 2025-05-14,15:30:35.000,134,11032370,13205,0,1747236634,12960.000564549999,124.70115357000032,53367.089325600005 2025-05-14,15:30:36.000,134,11032395,13125,0,1747236635,12959.778266319998,124.71525182999903,53367.13124832001 2025-05-14,15:30:37.000,134,11032394,13205,0,1747236636,12959.650276430002,124.6870553100016,53367.15919680001 2025-05-14,15:30:38.000,134,11032395,13525,0,1747236637,12959.461659749992,124.72935008999775,53367.1242612 2025-05-14,15:30:39.000,134,11032353,13365,0,1747236638,12959.340406169991,124.70820269999967,53367.10329984 2025-05-14,15:30:40.000,134,11032433,13085,0,1747236639,12959.279779379991,124.70115357000032,53367.08233848001 2025-05-14,15:30:41.000,134,11032356,13565,0,1747236640,12959.26630676,124.76459574000182,53367.05439 2025-05-14,15:30:42.000,134,11032360,13325,0,1747236641,12959.23936151999,124.79984138999862,53367.04740288 2025-05-14,15:30:43.000,134,11032391,13285,0,1747236642,12959.30672462,124.82803791000333,53367.00548016 2025-05-14,15:30:44.000,134,11032378,13205,0,1747236643,12959.414505579996,124.82803791000333,53367.01246728001 2025-05-14,15:30:45.000,134,11032411,13325,0,1747236644,12959.609858570002,124.8985292100042,53367.03342864001 2025-05-14,15:30:46.000,134,11032381,13565,0,1747236645,12959.798475249998,124.96902050999779,53366.9495832 2025-05-14,15:30:47.000,134,11032369,13125,0,1747236646,12960.061191339999,125.01131529000122,53366.96355744001 2025-05-14,15:30:48.000,134,11032389,13205,0,1747236647,12960.28348957,125.08885572000145,53366.90067336 2025-05-14,15:30:49.000,134,11032366,13205,0,1747236648,12960.411479459995,125.13819963000424,53366.872724880006 2025-05-14,15:30:50.000,134,11032389,13165,0,1747236649,12960.519260419991,125.12410136999824,53366.88669912 2025-05-14,15:30:51.000,134,11032390,13285,0,1747236650,12960.573150899996,125.16639615000167,53366.90067336 2025-05-14,15:30:52.000,134,11032332,13205,0,1747236651,12960.593359829996,125.17344528000103,53366.91464760001 2025-05-14,15:30:53.000,134,11032409,13605,0,1747236652,12960.579887209991,125.1452487600036,53366.92862184 2025-05-14,15:30:54.000,134,11032340,13125,0,1747236653,12960.492315179996,125.19459266999911,53366.921634720005 2025-05-14,15:30:55.000,134,11032357,13205,0,1747236654,12960.350852669995,125.07475746000273,53366.91464760001 2025-05-14,15:30:56.000,134,11032394,13205,0,1747236655,12960.25654432999,125.07475746000273,53366.90067336 2025-05-14,15:30:57.000,134,11032385,13365,0,1747236656,12960.128554439994,124.97606964000443,53366.88669912 2025-05-14,15:30:58.000,134,11032367,13165,0,1747236657,12960.014037169989,124.8985292100042,53366.88669912 2025-05-14,15:30:59.000,134,11032361,13085,0,1747236658,12959.859102039998,124.81393965000461,53366.90067336 2025-05-14,15:31:00.000,134,11032412,13485,0,1747236659,12959.731112150002,124.74344835000375,53366.90766048 2025-05-14,15:31:01.000,134,11032413,13205,0,1747236660,12959.630067500002,124.6870553100016,53366.91464760001 2025-05-14,15:31:02.000,134,11032384,13205,0,1747236661,12959.555968089997,124.61656401000073,53366.90067336 2025-05-14,15:31:03.000,134,11032398,13405,0,1747236662,12959.461659749992,124.54607270999986,53366.83778928 2025-05-14,15:31:04.000,134,11032345,13045,0,1747236663,12959.333669859996,124.57426923000457,53366.9495832 2025-05-14,15:31:05.000,134,11032398,13205,0,1747236664,12959.212416279996,124.62361314000009,53366.97753168 2025-05-14,15:31:06.000,134,11032347,13085,0,1747236665,12959.11810793999,124.71525182999903,53366.92862184 2025-05-14,15:31:07.000,134,11032373,13165,0,1747236666,12959.07769007999,124.79984138999862,53366.92862184 2025-05-14,15:31:08.000,134,11032365,13205,0,1747236667,12959.04400853,124.91262747000292,53366.91464760001 2025-05-14,15:31:09.000,134,11032323,13045,0,1747236668,12959.12484425,124.99016790000314,53366.91464760001 2025-05-14,15:31:10.000,134,11032371,13285,0,1747236669,12959.2258889,125.0324626799993,53366.879712 2025-05-14,15:31:11.000,134,11032351,13085,0,1747236670,12959.421241889992,125.05361007000465,53366.921634720005 2025-05-14,15:31:12.000,134,11032409,13365,0,1747236671,12959.643540119992,125.01131529000122,53366.90067336 2025-05-14,15:31:13.000,134,11032361,13285,0,1747236672,12959.872574659988,124.96197137999843,53366.88669912 2025-05-14,15:31:14.000,134,11032411,13365,0,1747236673,12960.03424609999,124.90557834000356,53366.89368624001 2025-05-14,15:31:15.000,134,11032418,13445,0,1747236674,12960.189181229995,124.82098878000397,53366.90766048 2025-05-14,15:31:16.000,134,11032409,13045,0,1747236675,12960.330643739995,124.74344835000375,53366.86573776001 2025-05-14,15:31:17.000,134,11032379,13285,0,1747236676,12960.38453422,124.6518096600048,53366.86573776001 2025-05-14,15:31:18.000,134,11032403,13245,0,1747236677,12960.35758897999,124.58131836000393,53366.85875064 2025-05-14,15:31:19.000,134,11032391,12925,0,1747236678,12960.27675325999,124.51082706000307,53366.91464760001 2025-05-14,15:31:20.000,134,11032445,13125,0,1747236679,12960.19591753999,124.44738489000156,53366.83080216 2025-05-14,15:31:21.000,134,11032387,13125,0,1747236680,12959.980355619999,124.41918837000412,53366.83080216 2025-05-14,15:31:22.000,134,11032376,13325,0,1747236681,12959.744584769993,124.37689359000069,53366.85875064 2025-05-14,15:31:23.000,134,11032418,13325,0,1747236682,12959.461659749992,124.34869707000325,53366.88669912 2025-05-14,15:31:24.000,134,11032322,13285,0,1747236683,12959.15852579999,124.31345141999918,53366.89368624001 2025-05-14,15:31:25.000,134,11032384,13165,0,1747236684,12958.91601863999,124.27820577000239,53366.92862184 2025-05-14,15:31:26.000,134,11032422,13085,0,1747236685,12958.754347199989,124.27115664000303,53366.92862184 2025-05-14,15:31:27.000,134,11032375,13325,0,1747236686,12958.585939449993,124.18656708000344,53366.90766048 2025-05-14,15:31:28.000,134,11032418,13125,0,1747236687,12958.431004320002,124.17951795000408,53366.921634720005 2025-05-14,15:31:29.000,134,11032291,13125,0,1747236688,12958.309750740002,124.21476360000088,53366.92862184 2025-05-14,15:31:30.000,134,11032367,12925,0,1747236689,12958.175024539996,124.24296011999832,53366.851763520004 2025-05-14,15:31:31.000,134,11032368,13165,0,1747236690,12958.154815609996,124.29935316000046,53366.872724880006 2025-05-14,15:31:32.000,134,11032390,13125,0,1747236691,12958.134606679996,124.36984446000133,53366.88669912 2025-05-14,15:31:33.000,134,11032386,13325,0,1747236692,12958.215442399996,124.48263053999835,53366.816827919996 2025-05-14,15:31:34.000,134,11032344,13285,0,1747236693,12958.356904909997,124.55312183999922,53366.82381504001 2025-05-14,15:31:35.000,134,11032404,13285,0,1747236694,12958.505103729993,124.62361314000009,53366.802853680005 2025-05-14,15:31:36.000,134,11032377,13085,0,1747236695,12958.720665649998,124.70115357000032,53366.78887944 2025-05-14,15:31:37.000,134,11032387,13325,0,1747236696,12958.92275495,124.76459574000182,53366.77490520001 2025-05-14,15:31:38.000,134,11032424,13445,0,1747236697,12959.11810793999,124.75754661000246,53366.76093096 2025-05-14,15:31:39.000,134,11032390,13125,0,1747236698,12959.28651569,124.75754661000246,53366.72599536001 2025-05-14,15:31:40.000,134,11032391,13365,0,1747236699,12959.394296649996,124.75754661000246,53366.7399696 2025-05-14,15:31:41.000,134,11032341,13125,0,1747236700,12959.461659749992,124.75754661000246,53366.71900824 2025-05-14,15:31:42.000,134,11032373,13085,0,1747236701,12959.441450819992,124.77164487000118,53366.753943840005 2025-05-14,15:31:43.000,134,11032361,13285,0,1747236702,12959.374087719996,124.72935008999775,53366.71202112 2025-05-14,15:31:44.000,134,11032403,13205,0,1747236703,12959.279779379991,124.6870553100016,53366.73298248 2025-05-14,15:31:45.000,134,11032422,13285,0,1747236704,12959.091162699995,124.65885879000416,53366.69804688001 2025-05-14,15:31:46.000,134,11032343,13165,0,1747236705,12958.93622756999,124.56017096999858,53366.684072640004 2025-05-14,15:31:47.000,134,11032393,12965,0,1747236706,12958.767819819994,124.51082706000307,53366.76791808 2025-05-14,15:31:48.000,134,11032388,13405,0,1747236707,12958.572466829988,124.40509010999813,53366.74695672001 2025-05-14,15:31:49.000,134,11032370,13125,0,1747236708,12958.437740629997,124.2923040300011,53366.684072640004 2025-05-14,15:31:50.000,134,11032364,13285,0,1747236709,12958.316487049997,124.23591098999896,53366.71900824 2025-05-14,15:31:51.000,134,11032426,13365,0,1747236710,12958.195233469996,124.20066534000216,53366.67708552001 2025-05-14,15:31:52.000,134,11032359,13125,0,1747236711,12958.08745251,124.17246882000472,53366.66311128 2025-05-14,15:31:53.000,134,11032411,13285,0,1747236712,12958.02682572,124.21476360000088,53366.649137039996 2025-05-14,15:31:54.000,134,11032412,13285,0,1747236713,12957.96619893,124.24296011999832,53366.635162800005 2025-05-14,15:31:55.000,134,11032397,13325,0,1747236714,12958.00661679,124.3416479400039,53366.586252960005 2025-05-14,15:31:56.000,134,11032369,13365,0,1747236715,12958.033562029996,124.38394272000005,53366.61420144 2025-05-14,15:31:57.000,134,11032396,13245,0,1747236716,12958.053770959996,124.41918837000412,53366.57227872 2025-05-14,15:31:58.000,134,11032371,13085,0,1747236717,12958.060507269991,124.46853227999964,53366.635162800005 2025-05-14,15:31:59.000,134,11032414,13005,0,1747236718,12958.080716199991,124.46148315000028,53366.6700984 2025-05-14,15:32:00.000,134,11032376,13165,0,1747236719,12958.114397749996,124.48263053999835,53366.635162800005 2025-05-14,15:32:01.000,134,11032405,13045,0,1747236720,12958.12787037,124.4403357600022,53366.62817568001 2025-05-14,15:32:02.000,134,11032412,13045,0,1747236721,12958.175024539996,124.46148315000028,53366.64214992 2025-05-14,15:32:03.000,134,11032437,13125,0,1747236722,12958.201969779991,124.50377793000371,53366.635162800005 2025-05-14,15:32:04.000,134,11032428,12925,0,1747236723,12958.222178709992,124.55312183999922,53366.59324008 2025-05-14,15:32:05.000,134,11032433,13285,0,1747236724,12958.195233469996,124.5883674900033,53366.55131736 2025-05-14,15:32:06.000,134,11032426,13125,0,1747236725,12958.154815609996,124.66590792000352,53366.54433024 2025-05-14,15:32:07.000,134,11032398,13445,0,1747236726,12958.114397749996,124.72230095999839,53366.50939464001 2025-05-14,15:32:08.000,134,11032418,13325,0,1747236727,12958.00661679,124.77164487000118,53366.55131736 2025-05-14,15:32:09.000,134,11032434,13325,0,1747236728,12957.93925368999,124.82098878000397,53366.47445904 2025-05-14,15:32:10.000,134,11032447,13205,0,1747236729,12957.871890589995,124.84918530000141,53366.50939464001 2025-05-14,15:32:11.000,134,11032367,13205,0,1747236730,12957.80452749,124.84918530000141,53366.52336888 2025-05-14,15:32:12.000,134,11032394,13045,0,1747236731,12957.7439007,124.79984138999862,53366.50939464001 2025-05-14,15:32:13.000,134,11032405,13205,0,1747236732,12957.710219149994,124.72935008999775,53366.481446159996 2025-05-14,15:32:14.000,134,11032429,12925,0,1747236733,12957.669801289994,124.67295705000288,53366.50240752 2025-05-14,15:32:15.000,134,11032419,13245,0,1747236734,12957.622647119999,124.48967966999771,53366.48843328001 2025-05-14,15:32:16.000,134,11032377,13005,0,1747236735,12957.562020329999,124.36984446000133,53366.48843328001 2025-05-14,15:32:17.000,134,11032416,12925,0,1747236736,12957.528338779994,124.28525490000175,53366.47445904 2025-05-14,15:32:18.000,134,11032391,13245,0,1747236737,12957.467711989993,124.13722317000065,53366.467471920005 2025-05-14,15:32:19.000,134,11032361,13325,0,1747236738,12957.373403649988,124.06673186999978,53366.467471920005 2025-05-14,15:32:20.000,134,11032372,13525,0,1747236739,12957.306040549993,124.04558448000171,53366.45349768 2025-05-14,15:32:21.000,134,11032394,13125,0,1747236740,12957.245413759993,124.07378099999914,53366.467471920005 2025-05-14,15:32:22.000,134,11032401,13405,0,1747236741,12957.184786969992,124.10902665000322,53366.43253632 2025-05-14,15:32:23.000,134,11032425,13165,0,1747236742,12957.124160179992,124.16541968999809,53366.43952344001 2025-05-14,15:32:24.000,134,11032348,13085,0,1747236743,12957.050060770001,124.18656708000344,53366.44651056 2025-05-14,15:32:25.000,134,11032402,13445,0,1747236744,12957.050060770001,124.25000924999767,53366.418562080005 2025-05-14,15:32:26.000,134,11032385,13085,0,1747236745,12957.009642910001,124.30640228999982,53366.467471920005 2025-05-14,15:32:27.000,134,11032387,13205,0,1747236746,12957.063533389992,124.37689359000069,53366.348690880004 2025-05-14,15:32:28.000,134,11032367,13125,0,1747236747,12957.083742319992,124.39804097999877,53366.369652240006 2025-05-14,15:32:29.000,134,11032326,13325,0,1747236748,12957.124160179992,124.44738489000156,53366.369652240006 2025-05-14,15:32:30.000,134,11032371,13285,0,1747236749,12957.211732210002,124.51082706000307,53366.33471664 2025-05-14,15:32:31.000,134,11032407,13245,0,1747236750,12957.231941140002,124.56722009999794,53366.34170376001 2025-05-14,15:32:32.000,134,11032361,13125,0,1747236751,12957.252150070002,124.61656401000073,53366.30676816 2025-05-14,15:32:33.000,134,11032416,13125,0,1747236752,12957.225204829992,124.69410444000096,53366.299781040005 2025-05-14,15:32:34.000,134,11032325,13085,0,1747236753,12957.117423869997,124.71525182999903,53366.29279392001 2025-05-14,15:32:35.000,134,11032359,13405,0,1747236754,12957.043324459992,124.72230095999839,53366.27183256001 2025-05-14,15:32:36.000,134,11032393,13045,0,1747236755,12956.90859826,124.77164487000118,53366.25785832 2025-05-14,15:32:37.000,134,11032361,13125,0,1747236756,12956.78734468,124.7504974800031,53366.24388408001 2025-05-14,15:32:38.000,134,11032404,13285,0,1747236757,12956.64588217,124.76459574000182,53366.25785832 2025-05-14,15:32:39.000,134,11032351,13125,0,1747236758,12956.490947039994,124.79984138999862,53366.201961360006 2025-05-14,15:32:40.000,134,11032388,12965,0,1747236759,12956.41684762999,124.79984138999862,53366.201961360006 2025-05-14,15:32:41.000,134,11032391,13405,0,1747236760,12956.329275599994,124.82803791000333,53366.18798712 2025-05-14,15:32:42.000,134,11032385,13365,0,1747236761,12956.322539289999,124.85623443000077,53366.181000000004 2025-05-14,15:32:43.000,134,11032404,13165,0,1747236762,12956.383166079999,124.8844309499982,53366.16702576 2025-05-14,15:32:44.000,134,11032428,13085,0,1747236763,12956.450529179994,124.96197137999843,53366.201961360006 2025-05-14,15:32:45.000,134,11032402,13285,0,1747236764,12956.51789227999,124.9972170300025,53366.22990984 2025-05-14,15:32:46.000,134,11032401,13245,0,1747236765,12956.51789227999,125.11705223999888,53366.17401288001 2025-05-14,15:32:47.000,134,11032369,12925,0,1747236766,12956.56504645,125.18049441000039,53366.22990984 2025-05-14,15:32:48.000,134,11032434,13085,0,1747236767,12956.54483752,125.29328049000469,53366.2159356 2025-05-14,15:32:49.000,134,11032365,13325,0,1747236768,12956.51789227999,125.37787005000428,53366.15305152001 2025-05-14,15:32:50.000,134,11032372,12845,0,1747236769,12956.443792869999,125.41311570000107,53366.181000000004 2025-05-14,15:32:51.000,134,11032423,12845,0,1747236770,12956.383166079999,125.48360700000194,53366.16702576 2025-05-14,15:32:52.000,134,11032357,12925,0,1747236771,12956.383166079999,125.53295091000473,53366.132090160005 2025-05-14,15:32:53.000,134,11032345,13325,0,1747236772,12956.329275599994,125.54704917000345,53366.1111288 2025-05-14,15:32:54.000,134,11032366,13165,0,1747236773,12956.302330359998,125.4906561300013,53366.07619320001 2025-05-14,15:32:55.000,134,11032359,13085,0,1747236774,12956.322539289999,125.47655787000258,53366.083180320005 2025-05-14,15:32:56.000,134,11032413,13165,0,1747236775,12956.349484529994,125.40606657000171,53366.05523184001 2025-05-14,15:32:57.000,134,11032337,13245,0,1747236776,12956.336011909989,125.36377178999828,53366.06221896 2025-05-14,15:32:58.000,134,11032382,13285,0,1747236777,12956.275385119989,125.30032962000405,53365.99933488 2025-05-14,15:32:59.000,134,11032359,13245,0,1747236778,12956.194549399988,125.26508396999998,53366.013309120004 2025-05-14,15:33:00.000,134,11032371,13205,0,1747236779,12956.120449989998,125.20164179999847,53365.98536064001 2025-05-14,15:33:01.000,134,11032372,13125,0,1747236780,12955.931833310002,125.15229789000296,53365.964399280005 2025-05-14,15:33:02.000,134,11032424,13285,0,1747236781,12955.810579730001,125.11000310999952,53365.98536064001 2025-05-14,15:33:03.000,134,11032370,13285,0,1747236782,12955.675853529996,125.08180659000209,53365.964399280005 2025-05-14,15:33:04.000,134,11032355,13325,0,1747236783,12955.50744578,125.08885572000145,53365.866579600006 2025-05-14,15:33:05.000,134,11032372,13125,0,1747236784,12955.453555299995,125.15934702000231,53365.866579600006 2025-05-14,15:33:06.000,134,11032415,13165,0,1747236785,12955.35924695999,125.18754353999975,53365.88754096001 2025-05-14,15:33:07.000,134,11032369,13285,0,1747236786,12955.31882909999,125.25098571000126,53365.92247656 2025-05-14,15:33:08.000,134,11032384,13445,0,1747236787,12955.32556541,125.32147701000213,53365.831644 2025-05-14,15:33:09.000,134,11032386,13085,0,1747236788,12955.30535648,125.46950874000322,53365.845618240004 2025-05-14,15:33:10.000,134,11032372,13205,0,1747236789,12955.34577434,125.5540983000028,53365.77574704 2025-05-14,15:33:11.000,134,11032402,13325,0,1747236790,12955.3861922,125.61754047000431,53365.78273416 2025-05-14,15:33:12.000,134,11032362,13125,0,1747236791,12955.473764229995,125.68098263999855,53365.75478568 2025-05-14,15:33:13.000,134,11032361,13285,0,1747236792,12955.56133625999,125.77967046000413,53365.7617728 2025-05-14,15:33:14.000,134,11032380,13085,0,1747236793,12955.662380909991,125.86426002000371,53365.74081144001 2025-05-14,15:33:15.000,134,11032346,12925,0,1747236794,12955.736480319996,125.9840952300001,53365.70587584 2025-05-14,15:33:16.000,134,11032367,13325,0,1747236795,12955.830788660001,126.03343914000288,53365.677927360004 2025-05-14,15:33:17.000,134,11032415,13405,0,1747236796,12955.925096999992,126.08983217999776,53365.629017520005 2025-05-14,15:33:18.000,134,11032355,13165,0,1747236797,12955.985723789992,126.12507783000183,53365.66395312 2025-05-14,15:33:19.000,134,11032321,13365,0,1747236798,12956.012669030002,126.17442174000462,53365.70587584 2025-05-14,15:33:20.000,134,11032333,13165,0,1747236799,12956.032877960002,126.21671652000077,53365.69190160001 2025-05-14,15:33:21.000,134,11032426,13325,0,1747236800,12955.965514859992,126.2590113000042,53365.69190160001 2025-05-14,15:33:22.000,134,11032384,13405,0,1747236801,12955.931833310002,126.31540433999908,53365.69190160001 2025-05-14,15:33:23.000,134,11032339,13365,0,1747236802,12955.837524969997,126.36474825000187,53365.73382432 2025-05-14,15:33:24.000,134,11032341,13165,0,1747236803,12955.696062459996,126.4422886800021,53365.76875992001 2025-05-14,15:33:25.000,134,11032354,13405,0,1747236804,12955.554599949995,126.47753432999889,53365.76875992001 2025-05-14,15:33:26.000,134,11032409,13405,0,1747236805,12955.433346369995,126.43523955000273,53365.7268372 2025-05-14,15:33:27.000,134,11032352,13125,0,1747236806,12955.36598327,126.44933781000145,53365.698888720006 2025-05-14,15:33:28.000,134,11032367,12925,0,1747236807,12955.29862016999,126.39999389999866,53365.68491448 2025-05-14,15:33:29.000,134,11032331,13365,0,1747236808,12955.312092789994,126.37884651000059,53365.629017520005 2025-05-14,15:33:30.000,134,11032379,13325,0,1747236809,12955.25820230999,126.35064999000315,53365.629017520005 2025-05-14,15:33:31.000,134,11032401,13285,0,1747236810,12955.271674929994,126.32245346999844,53365.580107680005 2025-05-14,15:33:32.000,134,11032363,13045,0,1747236811,12955.27841123999,126.30835520999972,53365.62203040001 2025-05-14,15:33:33.000,134,11032357,13205,0,1747236812,12955.27841123999,126.34360086000379,53365.531197840006 2025-05-14,15:33:34.000,134,11032401,13285,0,1747236813,12955.35924695999,126.38589563999994,53365.54517208 2025-05-14,15:33:35.000,134,11032342,13045,0,1747236814,12955.392928509995,126.44933781000145,53365.57312056001 2025-05-14,15:33:36.000,134,11032386,13205,0,1747236815,12955.48050053999,126.5057308500036,53365.531197840006 2025-05-14,15:33:37.000,134,11032374,13205,0,1747236816,12955.56807257,126.53392737000104,53365.53818496 2025-05-14,15:33:38.000,134,11032317,13285,0,1747236817,12955.675853529996,126.56917301999783,53365.53818496 2025-05-14,15:33:39.000,134,11032376,13165,0,1747236818,12955.743216629991,126.61146780000126,53365.5870948 2025-05-14,15:33:40.000,134,11032361,13605,0,1747236819,12955.790370800001,126.63261518999934,53365.50324936001 2025-05-14,15:33:41.000,134,11032429,13285,0,1747236820,12955.830788660001,126.62556605999998,53365.54517208 2025-05-14,15:33:42.000,134,11032338,13205,0,1747236821,12955.864470209992,126.6044186700019,53365.531197840006 2025-05-14,15:33:43.000,134,11032329,13005,0,1747236822,12955.918360689997,126.54802562999976,53365.47530088001 2025-05-14,15:33:44.000,134,11032339,13405,0,1747236823,12955.958778549997,126.47753432999889,53365.53818496 2025-05-14,15:33:45.000,134,11032353,13125,0,1747236824,12955.985723789992,126.42114129000402,53365.5172236 2025-05-14,15:33:46.000,134,11032386,12965,0,1747236825,12956.005932719992,126.28720782000164,53365.531197840006 2025-05-14,15:33:47.000,134,11032362,13285,0,1747236826,12955.999196409997,126.24491303999821,53365.5172236 2025-05-14,15:33:48.000,134,11032369,13005,0,1747236827,12956.032877960002,126.16032347999862,53365.55215920001 2025-05-14,15:33:49.000,134,11032311,13085,0,1747236828,12955.965514859992,126.12507783000183,53365.55914632 2025-05-14,15:33:50.000,134,11032368,13085,0,1747236829,12955.952042240002,126.03343914000288,53365.531197840006 2025-05-14,15:33:51.000,134,11032369,13165,0,1747236830,12955.958778549997,125.9840952300001,53365.56613344 2025-05-14,15:33:52.000,134,11032341,13285,0,1747236831,12955.898151759997,125.93475132000458,53365.5870948 2025-05-14,15:33:53.000,134,11032317,13125,0,1747236832,12955.911624380002,125.86426002000371,53365.57312056001 2025-05-14,15:33:54.000,134,11032355,13165,0,1747236833,12955.891415450002,125.78671959000349,53365.55914632 2025-05-14,15:33:55.000,134,11032380,13165,0,1747236834,12955.844261279992,125.75147393999941,53365.580107680005 2025-05-14,15:33:56.000,134,11032371,13245,0,1747236835,12955.810579730001,125.68098263999855,53365.642991759996 2025-05-14,15:33:57.000,134,11032359,13285,0,1747236836,12955.797107109996,125.68098263999855,53365.61504328 2025-05-14,15:33:58.000,134,11032377,13525,0,1747236837,12955.790370800001,125.65278612000111,53365.62203040001 2025-05-14,15:33:59.000,134,11032354,13645,0,1747236838,12955.790370800001,125.60344220999832,53365.61504328 2025-05-14,15:34:00.000,134,11032387,13085,0,1747236839,12955.844261279992,125.54704917000345,53365.61504328 2025-05-14,15:34:01.000,134,11032337,13445,0,1747236840,12955.931833310002,125.44131221999851,53365.59408192 2025-05-14,15:34:02.000,134,11032361,13445,0,1747236841,12956.032877960002,125.39901744000235,53365.61504328 2025-05-14,15:34:03.000,134,11032381,13285,0,1747236842,12956.127186299993,125.30032962000405,53365.698888720006 2025-05-14,15:34:04.000,134,11032340,13085,0,1747236843,12956.181076779998,125.20869092999783,53365.677927360004 2025-05-14,15:34:05.000,134,11032349,13245,0,1747236844,12956.288857739994,125.13819963000424,53365.61504328 2025-05-14,15:34:06.000,134,11032391,13205,0,1747236845,12956.322539289999,125.06770833000337,53365.66395312 2025-05-14,15:34:07.000,134,11032340,13285,0,1747236846,12956.362957149999,125.01836442000058,53365.642991759996 2025-05-14,15:34:08.000,134,11032345,13445,0,1747236847,12956.403375009999,124.99016790000314,53365.69190160001 2025-05-14,15:34:09.000,134,11032401,13325,0,1747236848,12956.369693459994,124.96902050999779,53365.67094024001 2025-05-14,15:34:10.000,134,11032394,13205,0,1747236849,12956.362957149999,124.94082399000035,53365.68491448 2025-05-14,15:34:11.000,134,11032405,13085,0,1747236850,12956.369693459994,124.95492224999907,53365.642991759996 2025-05-14,15:34:12.000,134,11032348,13445,0,1747236851,12956.41684762999,124.94787311999971,53365.71985008001 2025-05-14,15:34:13.000,134,11032362,13005,0,1747236852,12956.430320249994,124.96197137999843,53365.73382432 2025-05-14,15:34:14.000,134,11032384,13365,0,1747236853,12956.389902389994,124.94787311999971,53365.73382432 2025-05-14,15:34:15.000,134,11032384,13085,0,1747236854,12956.410111319994,125.01836442000058,53365.75478568 2025-05-14,15:34:16.000,134,11032376,13365,0,1747236855,12956.39663869999,124.99016790000314,53365.77574704 2025-05-14,15:34:17.000,134,11032335,13085,0,1747236856,12956.383166079999,124.99016790000314,53365.831644 2025-05-14,15:34:18.000,134,11032356,13325,0,1747236857,12956.362957149999,124.94082399000035,53365.85260536 2025-05-14,15:34:19.000,134,11032364,13085,0,1747236858,12956.362957149999,124.91262747000292,53365.845618240004 2025-05-14,15:34:20.000,134,11032392,13045,0,1747236859,12956.369693459994,124.87738181999885,53365.845618240004 2025-05-14,15:34:21.000,134,11032383,13165,0,1747236860,12956.423583939999,124.79279225999926,53365.866579600006 2025-05-14,15:34:22.000,134,11032395,13205,0,1747236861,12956.430320249994,124.72935008999775,53365.83863112001 2025-05-14,15:34:23.000,134,11032363,13045,0,1747236862,12956.490947039994,124.67295705000288,53365.88754096001 2025-05-14,15:34:24.000,134,11032390,13245,0,1747236863,12956.54483752,124.59541662000265,53365.866579600006 2025-05-14,15:34:25.000,134,11032362,13365,0,1747236864,12956.551573829995,124.53197445000114,53365.89452808 2025-05-14,15:34:26.000,134,11032307,13325,0,1747236865,12956.571782759995,124.49672880000435,53365.9015152 2025-05-14,15:34:27.000,134,11032312,13045,0,1747236866,12956.55831013999,124.44738489000156,53365.95042504 2025-05-14,15:34:28.000,134,11032375,13325,0,1747236867,12956.53810120999,124.44738489000156,53365.95042504 2025-05-14,15:34:29.000,134,11032352,13245,0,1747236868,12956.57851906999,124.44738489000156,53365.93645080001 2025-05-14,15:34:30.000,134,11032363,13285,0,1747236869,12956.56504645,124.46853227999964,53365.94343792 2025-05-14,15:34:31.000,134,11032314,13245,0,1747236870,12956.58525538,124.51082706000307,53365.9713864 2025-05-14,15:34:32.000,134,11032362,13285,0,1747236871,12956.63914585999,124.58131836000393,53365.978373519996 2025-05-14,15:34:33.000,134,11032336,13285,0,1747236872,12956.65935478999,124.62361314000009,53366.0412576 2025-05-14,15:34:34.000,134,11032363,13205,0,1747236873,12956.64588217,124.71525182999903,53366.05523184001 2025-05-14,15:34:35.000,134,11032387,13085,0,1747236874,12956.68630003,124.77164487000118,53366.132090160005 2025-05-14,15:34:36.000,134,11032338,13085,0,1747236875,12956.733454199995,124.7857431299999,53366.11811592 2025-05-14,15:34:37.000,134,11032356,13285,0,1747236876,12956.814289919996,124.80689051999798,53366.15305152001 2025-05-14,15:34:38.000,134,11032338,13285,0,1747236877,12956.854707779996,124.79984138999862,53366.132090160005 2025-05-14,15:34:39.000,134,11032331,13085,0,1747236878,12956.935543499996,124.80689051999798,53366.2159356 2025-05-14,15:34:40.000,134,11032359,13205,0,1747236879,12957.016379219996,124.77164487000118,53366.201961360006 2025-05-14,15:34:41.000,134,11032329,13205,0,1747236880,12957.043324459992,124.72935008999775,53366.201961360006 2025-05-14,15:34:42.000,134,11032379,12925,0,1747236881,12957.077006009997,124.62361314000009,53366.22990984 2025-05-14,15:34:43.000,134,11032397,13205,0,1747236882,12957.110687560002,124.52492532000178,53366.27183256001 2025-05-14,15:34:44.000,134,11032366,13045,0,1747236883,12957.124160179992,124.45443402000092,53366.250871200005 2025-05-14,15:34:45.000,134,11032376,13085,0,1747236884,12957.144369109992,124.36984446000133,53366.27183256001 2025-05-14,15:34:46.000,134,11032349,13365,0,1747236885,12957.157841729997,124.26410751000367,53366.32074240001 2025-05-14,15:34:47.000,134,11032348,13245,0,1747236886,12957.130896490002,124.20771447000152,53366.32074240001 2025-05-14,15:34:48.000,134,11032358,13125,0,1747236887,12957.083742319992,124.15837055999873,53366.32074240001 2025-05-14,15:34:49.000,134,11032348,13165,0,1747236888,12957.036588149997,124.1301740400013,53366.369652240006 2025-05-14,15:34:50.000,134,11032397,13165,0,1747236889,12956.975961359996,124.10902665000322,53366.36266512001 2025-05-14,15:34:51.000,134,11032333,13285,0,1747236890,12956.982697669991,124.10902665000322,53366.43253632 2025-05-14,15:34:52.000,134,11032381,13285,0,1747236891,12956.942279809991,124.13722317000065,53366.313755279996 2025-05-14,15:34:53.000,134,11032360,13165,0,1747236892,12956.996170289996,124.1936162100028,53366.39760072 2025-05-14,15:34:54.000,134,11032312,13245,0,1747236893,12957.023115529992,124.25705838000431,53366.44651056 2025-05-14,15:34:55.000,134,11032400,13245,0,1747236894,12957.097214939997,124.33459881000454,53366.481446159996 2025-05-14,15:34:56.000,134,11032304,12965,0,1747236895,12957.238677449997,124.41918837000412,53366.45349768 2025-05-14,15:34:57.000,134,11032320,13085,0,1747236896,12957.279095309998,124.49672880000435,53366.47445904 2025-05-14,15:34:58.000,134,11032329,13165,0,1747236897,12957.319513169998,124.5883674900033,53366.48843328001 2025-05-14,15:34:59.000,134,11032346,13205,0,1747236898,12957.346458409993,124.62361314000009,53366.48843328001 2025-05-14,15:35:00.000,134,11032313,13165,0,1747236899,12957.407085199993,124.70115357000032,53366.50939464001 2025-05-14,15:35:01.000,134,11032382,13125,0,1747236900,12957.413821509988,124.73639922000439,53366.46048480001 2025-05-14,15:35:02.000,134,11032374,12965,0,1747236901,12957.413821509988,124.74344835000375,53366.467471920005 2025-05-14,15:35:03.000,134,11032319,13045,0,1747236902,12957.494657229989,124.71525182999903,53366.5652916 2025-05-14,15:35:04.000,134,11032389,13245,0,1747236903,12957.514866159989,124.70115357000032,53366.55830448001 2025-05-14,15:35:05.000,134,11032338,13205,0,1747236904,12957.521602469998,124.64476052999817,53366.57227872 2025-05-14,15:35:06.000,134,11032318,13445,0,1747236905,12957.588965569994,124.6377113999988,53366.61420144 2025-05-14,15:35:07.000,134,11032378,13285,0,1747236906,12957.568756639994,124.56017096999858,53366.62817568001 2025-05-14,15:35:08.000,134,11032372,13205,0,1747236907,12957.548547709994,124.51082706000307,53366.66311128 2025-05-14,15:35:09.000,134,11032334,13245,0,1747236908,12957.508129849994,124.475581409999,53366.649137039996 2025-05-14,15:35:10.000,134,11032369,13045,0,1747236909,12957.501393539998,124.4403357600022,53366.66311128 2025-05-14,15:35:11.000,134,11032340,13285,0,1747236910,12957.440766749998,124.45443402000092,53366.69105976 2025-05-14,15:35:12.000,134,11032348,13605,0,1747236911,12957.434030439988,124.43328663000284,53366.71900824 2025-05-14,15:35:13.000,134,11032419,13285,0,1747236912,12957.373403649988,124.42623750000348,53366.71202112 2025-05-14,15:35:14.000,134,11032305,13125,0,1747236913,12957.319513169998,124.4403357600022,53366.71900824 2025-05-14,15:35:15.000,134,11032352,13085,0,1747236914,12957.292567930002,124.46853227999964,53366.78887944 2025-05-14,15:35:16.000,134,11032326,13405,0,1747236915,12957.285831619993,124.51787619000243,53366.74695672001 2025-05-14,15:35:17.000,134,11032379,13245,0,1747236916,12957.272359000002,124.57426923000457,53366.79586656001 2025-05-14,15:35:18.000,134,11032394,13325,0,1747236917,12957.265622689993,124.57426923000457,53366.79586656001 2025-05-14,15:35:19.000,134,11032339,12925,0,1747236918,12957.292567930002,124.57426923000457,53366.753943840005 2025-05-14,15:35:20.000,134,11032395,13085,0,1747236919,12957.339722099998,124.62361314000009,53366.8098408 2025-05-14,15:35:21.000,134,11032364,13005,0,1747236920,12957.386876269993,124.64476052999817,53366.82381504001 2025-05-14,15:35:22.000,134,11032374,13285,0,1747236921,12957.454239369988,124.65885879000416,53366.802853680005 2025-05-14,15:35:23.000,134,11032379,13125,0,1747236922,12957.487920919993,124.66590792000352,53366.879712 2025-05-14,15:35:24.000,134,11032360,13445,0,1747236923,12957.528338779994,124.68000618000224,53366.86573776001 2025-05-14,15:35:25.000,134,11032338,13245,0,1747236924,12957.575492949989,124.66590792000352,53366.89368624001 2025-05-14,15:35:26.000,134,11032373,13245,0,1747236925,12957.568756639994,124.68000618000224,53366.879712 2025-05-14,15:35:27.000,134,11032366,13125,0,1747236926,12957.588965569994,124.6518096600048,53366.89368624001 2025-05-14,15:35:28.000,134,11032377,13285,0,1747236927,12957.501393539998,124.6377113999988,53366.93560896 2025-05-14,15:35:29.000,134,11032354,13045,0,1747236928,12957.413821509988,124.61656401000073,53366.94259608001 2025-05-14,15:35:30.000,134,11032366,13245,0,1747236929,12957.339722099998,124.55312183999922,53366.94259608001 2025-05-14,15:35:31.000,134,11032351,13285,0,1747236930,12957.218468519997,124.48967966999771,53366.84477640001 2025-05-14,15:35:32.000,134,11032416,12965,0,1747236931,12957.178050659997,124.35574620000261,53366.85875064 2025-05-14,15:35:33.000,134,11032376,13205,0,1747236932,12957.097214939997,124.2923040300011,53366.89368624001 2025-05-14,15:35:34.000,134,11032368,13165,0,1747236933,12957.016379219996,124.2288618599996,53366.851763520004 2025-05-14,15:35:35.000,134,11032417,13285,0,1747236934,12956.975961359996,124.10902665000322,53366.88669912 2025-05-14,15:35:36.000,134,11032332,13205,0,1747236935,12956.962488739991,124.01738796000427,53366.88669912 2025-05-14,15:35:37.000,134,11032423,13325,0,1747236936,12956.901861949991,123.9468966600034,53366.84477640001 2025-05-14,15:35:38.000,134,11032318,13325,0,1747236937,12956.874916709996,123.87640536000254,53366.88669912 2025-05-14,15:35:39.000,134,11032383,13125,0,1747236938,12956.84797147,123.82706144999975,53366.92862184 2025-05-14,15:35:40.000,134,11032385,13445,0,1747236939,12956.80755361,123.82001232000039,53366.94259608001 2025-05-14,15:35:41.000,134,11032335,13005,0,1747236940,12956.78734468,123.8341105799991,53366.86573776001 2025-05-14,15:35:42.000,134,11032397,13205,0,1747236941,12956.834498849996,123.80591406000167,53366.90766048 2025-05-14,15:35:43.000,134,11032386,13205,0,1747236942,12956.80755361,123.85525797000446,53366.921634720005 2025-05-14,15:35:44.000,134,11032363,13125,0,1747236943,12956.82776254,123.89755275000061,53366.86573776001 2025-05-14,15:35:45.000,134,11032398,13165,0,1747236944,12956.895125639996,123.86230710000382,53366.86573776001 2025-05-14,15:35:46.000,134,11032330,13165,0,1747236945,12956.949016120001,123.86935623000318,53366.816827919996 2025-05-14,15:35:47.000,134,11032383,13325,0,1747236946,12957.029851840001,123.85525797000446,53366.89368624001 2025-05-14,15:35:48.000,134,11032384,13125,0,1747236947,12957.056797079997,123.82706144999975,53366.90766048 2025-05-14,15:35:49.000,134,11032359,13205,0,1747236948,12957.124160179992,123.76361927999824,53366.90067336 2025-05-14,15:35:50.000,134,11032383,13365,0,1747236949,12957.090478630002,123.64378407000186,53366.88669912 2025-05-14,15:35:51.000,134,11032301,13205,0,1747236950,12957.103951249992,123.57329277000099,53366.85875064 2025-05-14,15:35:52.000,134,11032370,13045,0,1747236951,12957.097214939997,123.4887032100014,53366.92862184 2025-05-14,15:35:53.000,134,11032353,13085,0,1747236952,12957.023115529992,123.36181886999839,53366.91464760001 2025-05-14,15:35:54.000,134,11032376,13085,0,1747236953,12956.969225050001,123.2913275700048,53366.92862184 2025-05-14,15:35:55.000,134,11032405,13005,0,1747236954,12956.861444089991,123.25608192000072,53366.89368624001 2025-05-14,15:35:56.000,134,11032374,13245,0,1747236955,12956.6660911,123.24903279000137,53366.85875064 2025-05-14,15:35:57.000,134,11032388,13285,0,1747236956,12956.490947039994,123.23493453000265,53366.88669912 2025-05-14,15:35:58.000,134,11032378,13205,0,1747236957,12956.342748219999,123.24903279000137,53366.91464760001 2025-05-14,15:35:59.000,134,11032356,13165,0,1747236958,12956.160867849998,123.23493453000265,53366.879712 2025-05-14,15:36:00.000,134,11032325,13285,0,1747236959,12956.059823199997,123.22083627000393,53366.84477640001 2025-05-14,15:36:01.000,134,11032376,13005,0,1747236960,12955.992460100002,123.16444323000178,53366.816827919996 2025-05-14,15:36:02.000,134,11032433,13085,0,1747236961,12955.938569619997,123.17149236000114,53366.77490520001 2025-05-14,15:36:03.000,134,11032379,13325,0,1747236962,12955.958778549997,123.12919757999771,53366.74695672001 2025-05-14,15:36:04.000,134,11032388,13205,0,1747236963,12955.958778549997,123.10805018999963,53366.753943840005 2025-05-14,15:36:05.000,134,11032348,13325,0,1747236964,12955.985723789992,123.06575541000348,53366.71900824 2025-05-14,15:36:06.000,134,11032380,13165,0,1747236965,12956.046350579993,122.95296932999918,53366.71900824 2025-05-14,15:36:07.000,134,11032382,13245,0,1747236966,12956.120449989998,122.88952715999767,53366.73298248 2025-05-14,15:36:08.000,134,11032346,13045,0,1747236967,12956.241703569998,122.76264282000193,53366.76791808 2025-05-14,15:36:09.000,134,11032392,13125,0,1747236968,12956.349484529994,122.67100413000298,53366.74695672001 2025-05-14,15:36:10.000,134,11032417,13325,0,1747236969,12956.47747441999,122.57231631000468,53366.7399696 2025-05-14,15:36:11.000,134,11032350,13045,0,1747236970,12956.531364899995,122.49477588000445,53366.76093096 2025-05-14,15:36:12.000,134,11032392,13325,0,1747236971,12956.591991689995,122.39608805999887,53366.74695672001 2025-05-14,15:36:13.000,134,11032388,13165,0,1747236972,12956.571782759995,122.325596759998,53366.74695672001 2025-05-14,15:36:14.000,134,11032367,13165,0,1747236973,12956.49768334999,122.30444936999993,53366.77490520001 2025-05-14,15:36:15.000,134,11032415,13125,0,1747236974,12956.369693459994,122.29035111000121,53366.76791808 2025-05-14,15:36:16.000,134,11032333,13325,0,1747236975,12956.201285709998,122.29740024000057,53366.76791808 2025-05-14,15:36:17.000,134,11032377,13165,0,1747236976,12956.093504750002,122.27625285000249,53366.71900824 2025-05-14,15:36:18.000,134,11032369,13245,0,1747236977,12955.972251170002,122.28330198000185,53366.66311128 2025-05-14,15:36:19.000,134,11032401,13085,0,1747236978,12955.891415450002,122.29740024000057,53366.69804688001 2025-05-14,15:36:20.000,134,11032407,12925,0,1747236979,12955.857733899997,122.26920372000313,53366.71900824 2025-05-14,15:36:21.000,134,11032302,13245,0,1747236980,12955.763425559991,122.29035111000121,53366.67708552001 2025-05-14,15:36:22.000,134,11032385,12925,0,1747236981,12955.749952940001,122.21985981000034,53366.69804688001 2025-05-14,15:36:23.000,134,11032392,13165,0,1747236982,12955.696062459996,122.14231938000012,53366.71202112 2025-05-14,15:36:24.000,134,11032373,13085,0,1747236983,12955.58154518999,122.1282211200014,53366.65612416001 2025-05-14,15:36:25.000,134,11032437,13365,0,1747236984,12955.554599949995,122.04363156000181,53366.6002272 2025-05-14,15:36:26.000,134,11032313,13245,0,1747236985,12955.44008267999,121.99428764999902,53366.59324008 2025-05-14,15:36:27.000,134,11032370,13325,0,1747236986,12955.392928509995,121.92379634999816,53366.57227872 2025-05-14,15:36:28.000,134,11032412,13125,0,1747236987,12955.34577434,121.83215765999921,53366.55131736 2025-05-14,15:36:29.000,134,11032376,13005,0,1747236988,12955.392928509995,121.78986288000306,53366.586252960005 2025-05-14,15:36:30.000,134,11032428,13245,0,1747236989,12955.39966481999,121.68412592999812,53366.53035600001 2025-05-14,15:36:31.000,134,11032355,12885,0,1747236990,12955.39966481999,121.62068376000389,53366.48843328001 2025-05-14,15:36:32.000,134,11032416,13125,0,1747236991,12955.413137439995,121.5713398500011,53366.5652916 2025-05-14,15:36:33.000,134,11032399,13285,0,1747236992,12955.433346369995,121.52904506999766,53366.48843328001 2025-05-14,15:36:34.000,134,11032354,13205,0,1747236993,12955.453555299995,121.45150464000471,53366.516381760004 2025-05-14,15:36:35.000,134,11032359,13285,0,1747236994,12955.534391019995,121.42330812,53366.537343120006 2025-05-14,15:36:36.000,134,11032362,12885,0,1747236995,12955.54786364,121.36691507999785,53366.4954204 2025-05-14,15:36:37.000,134,11032355,13125,0,1747236996,12955.615226739996,121.36691507999785,53366.481446159996 2025-05-14,15:36:38.000,134,11032367,13245,0,1747236997,12955.682589839991,121.38101334000385,53366.516381760004 2025-05-14,15:36:39.000,134,11032402,13445,0,1747236998,12955.716271389996,121.43740637999872,53366.43952344001 2025-05-14,15:36:40.000,134,11032395,13285,0,1747236999,12955.770161870001,121.40216073000192,53366.45349768 2025-05-14,15:36:41.000,134,11032352,13285,0,1747237000,12955.729744010001,121.3880624700032,53366.43952344001 2025-05-14,15:36:42.000,134,11032341,13205,0,1747237001,12955.696062459996,121.33871856000042,53366.43253632 2025-05-14,15:36:43.000,134,11032390,13125,0,1747237002,12955.60849043,121.3246203000017,53366.43952344001 2025-05-14,15:36:44.000,134,11032353,12965,0,1747237003,12955.52765471,121.26822725999955,53366.43253632 2025-05-14,15:36:45.000,134,11032324,13085,0,1747237004,12955.3861922,121.14134292000381,53366.41157496001 2025-05-14,15:36:46.000,134,11032376,13405,0,1747237005,12955.29862016999,121.03560596999887,53366.36266512001 2025-05-14,15:36:47.000,134,11032358,13125,0,1747237006,12955.19757551999,120.9298690200012,53366.4255492 2025-05-14,15:36:48.000,134,11032333,13245,0,1747237007,12955.110003489994,120.8311812000029,53366.38362648 2025-05-14,15:36:49.000,134,11032354,13125,0,1747237008,12955.035904079989,120.74659164000332,53366.34170376001 2025-05-14,15:36:50.000,134,11032368,13165,0,1747237009,12954.975277289988,120.6197073000003,53366.36266512001 2025-05-14,15:36:51.000,134,11032366,13245,0,1747237010,12954.914650500003,120.57741252000415,53366.30676816 2025-05-14,15:36:52.000,134,11032377,13045,0,1747237011,12954.948332049993,120.521019480002,53366.32074240001 2025-05-14,15:36:53.000,134,11032398,13365,0,1747237012,12954.901177879998,120.4716755699992,53366.313755279996 2025-05-14,15:36:54.000,134,11032385,13205,0,1747237013,12954.901177879998,120.49282296000456,53366.33471664 2025-05-14,15:36:55.000,134,11032372,13005,0,1747237014,12954.968540979993,120.49282296000456,53366.250871200005 2025-05-14,15:36:56.000,134,11032316,13365,0,1747237015,12955.022431459998,120.55626512999879,53366.27881968 2025-05-14,15:36:57.000,134,11032350,13365,0,1747237016,12955.076321939989,120.55626512999879,53366.26484544 2025-05-14,15:36:58.000,134,11032384,13245,0,1747237017,12955.190839209994,120.61265817000094,53366.2858068 2025-05-14,15:36:59.000,134,11032379,13205,0,1747237018,12955.271674929994,120.67610034000245,53366.27881968 2025-05-14,15:37:00.000,134,11032382,12965,0,1747237019,12955.37945588999,120.7324933800046,53366.299781040005 2025-05-14,15:37:01.000,134,11032346,12925,0,1747237020,12955.48723685,120.78888641999947,53366.299781040005 2025-05-14,15:37:02.000,134,11032354,13405,0,1747237021,12955.52765471,120.82413207000354,53366.27881968 2025-05-14,15:37:03.000,134,11032366,13085,0,1747237022,12955.574808879996,120.79593554999883,53366.313755279996 2025-05-14,15:37:04.000,134,11032387,13245,0,1747237023,12955.554599949995,120.81708294000418,53366.32074240001 2025-05-14,15:37:05.000,134,11032352,12965,0,1747237024,12955.54112732999,120.78183729000011,53366.36266512001 2025-05-14,15:37:06.000,134,11032362,13285,0,1747237025,12955.52765471,120.75364077000268,53366.4255492 2025-05-14,15:37:07.000,134,11032378,13285,0,1747237026,12955.40640113,120.69724773000053,53366.418562080005 2025-05-14,15:37:08.000,134,11032445,13165,0,1747237027,12955.34577434,120.6197073000003,53366.418562080005 2025-05-14,15:37:09.000,134,11032355,13045,0,1747237028,12955.184102899999,120.59855991000222,53366.47445904 2025-05-14,15:37:10.000,134,11032406,13085,0,1747237029,12955.103267179999,120.54216687000007,53366.43952344001 2025-05-14,15:37:11.000,134,11032368,13085,0,1747237030,12954.961804669998,120.521019480002,53366.43253632 2025-05-14,15:37:12.000,134,11032386,13085,0,1747237031,12954.813605850002,120.45052818000113,53366.4255492 2025-05-14,15:37:13.000,134,11032348,13005,0,1747237032,12954.752979060002,120.40118426999834,53366.46048480001 2025-05-14,15:37:14.000,134,11032345,13165,0,1747237033,12954.732770130002,120.35888949000218,53366.48843328001 2025-05-14,15:37:15.000,134,11032377,13125,0,1747237034,12954.732770130002,120.34479123000347,53366.43253632 2025-05-14,15:37:16.000,134,11032368,13285,0,1747237035,12954.752979060002,120.30249645000004,53366.36266512001 2025-05-14,15:37:17.000,134,11032355,13125,0,1747237036,12954.786660609992,120.23200514999917,53366.36266512001 2025-05-14,15:37:18.000,134,11032358,13125,0,1747237037,12954.854023710002,120.18971037000301,53366.43952344001 2025-05-14,15:37:19.000,134,11032362,13085,0,1747237038,12954.907914189993,120.14741558999958,53366.418562080005 2025-05-14,15:37:20.000,134,11032380,13125,0,1747237039,12955.002222529998,120.11921907000215,53366.41157496001 2025-05-14,15:37:21.000,134,11032342,13445,0,1747237040,12955.056113009989,120.09807168000407,53366.355678 2025-05-14,15:37:22.000,134,11032338,13085,0,1747237041,12955.130212419994,120.13331733000086,53366.38362648 2025-05-14,15:37:23.000,134,11032348,13205,0,1747237042,12955.19757551999,120.10512081000343,53366.36266512001 2025-05-14,15:37:24.000,134,11032355,13445,0,1747237043,12955.21778444999,120.09102255000471,53366.34170376001 2025-05-14,15:37:25.000,134,11032380,13365,0,1747237044,12955.204311829999,120.10512081000343,53366.34170376001 2025-05-14,15:37:26.000,134,11032349,13445,0,1747237045,12955.19757551999,120.11921907000215,53366.369652240006 2025-05-14,15:37:27.000,134,11032392,13205,0,1747237046,12955.089794559994,120.14741558999958,53366.40458784 2025-05-14,15:37:28.000,134,11032340,13125,0,1747237047,12954.961804669998,120.20380863000173,53366.4255492 2025-05-14,15:37:29.000,134,11032353,13245,0,1747237048,12954.786660609992,120.26020167000388,53366.41157496001 2025-05-14,15:37:30.000,134,11032334,12925,0,1747237049,12954.672143340002,120.31659470999875,53366.369652240006 2025-05-14,15:37:31.000,134,11032410,13085,0,1747237050,12954.571098690001,120.3729877500009,53366.34170376001 2025-05-14,15:37:32.000,134,11032361,12845,0,1747237051,12954.476790349996,120.48577382999792,53366.33471664 2025-05-14,15:37:33.000,134,11032341,13325,0,1747237052,12954.443108799991,120.53511774000071,53366.313755279996 2025-05-14,15:37:34.000,134,11032370,13205,0,1747237053,12954.422899869991,120.64085468999838,53366.32074240001 2025-05-14,15:37:35.000,134,11032355,13045,0,1747237054,12954.510471900001,120.71134598999924,53366.32772952 2025-05-14,15:37:36.000,134,11032364,13325,0,1747237055,12954.604780239992,120.7677390300014,53366.26484544 2025-05-14,15:37:37.000,134,11032366,13365,0,1747237056,12954.726033819992,120.78888641999947,53366.26484544 2025-05-14,15:37:38.000,134,11032357,13245,0,1747237057,12954.786660609992,120.81708294000418,53366.29279392001 2025-05-14,15:37:39.000,134,11032402,13005,0,1747237058,12954.860760019998,120.88757423999778,53366.32772952 2025-05-14,15:37:40.000,134,11032377,13285,0,1747237059,12954.901177879998,120.89462337000441,53366.30676816 2025-05-14,15:37:41.000,134,11032359,13285,0,1747237060,12954.955068359988,120.85937772000034,53366.30676816 2025-05-14,15:37:42.000,134,11032363,13205,0,1747237061,12954.941595739998,120.8311812000029,53366.38362648 2025-05-14,15:37:43.000,134,11032394,13085,0,1747237062,12954.988749909993,120.78888641999947,53366.369652240006 2025-05-14,15:37:44.000,134,11032344,13285,0,1747237063,12954.921386809998,120.7324933800046,53366.369652240006 2025-05-14,15:37:45.000,134,11032401,13205,0,1747237064,12954.860760019998,120.63380555999902,53366.33471664 2025-05-14,15:37:46.000,134,11032398,13045,0,1747237065,12954.800133229997,120.54921599999943,53366.348690880004 2025-05-14,15:37:47.000,134,11032357,13405,0,1747237066,12954.726033819992,120.45052818000113,53366.43952344001 2025-05-14,15:37:48.000,134,11032350,13085,0,1747237067,12954.651934410002,120.44347905000177,53366.418562080005 2025-05-14,15:37:49.000,134,11032360,13085,0,1747237068,12954.584571309992,120.42938079000305,53366.418562080005 2025-05-14,15:37:50.000,134,11032385,12925,0,1747237069,12954.604780239992,120.38708600999962,53366.369652240006 2025-05-14,15:37:51.000,134,11032385,13285,0,1747237070,12954.624989169992,120.36593862000154,53366.369652240006 2025-05-14,15:37:52.000,134,11032385,13325,0,1747237071,12954.726033819992,120.36593862000154,53366.369652240006 2025-05-14,15:37:53.000,134,11032317,13365,0,1747237072,12954.813605850002,120.38003688000026,53366.348690880004 2025-05-14,15:37:54.000,134,11032363,13205,0,1747237073,12954.934859429988,120.42233166000369,53366.32772952 2025-05-14,15:37:55.000,134,11032350,13245,0,1747237074,12955.103267179999,120.46462643999985,53366.2858068 2025-05-14,15:37:56.000,134,11032375,13205,0,1747237075,12955.231257069994,120.52806861000136,53366.299781040005 2025-05-14,15:37:57.000,134,11032347,13125,0,1747237076,12955.32556541,120.55626512999879,53366.313755279996 2025-05-14,15:37:58.000,134,11032351,13325,0,1747237077,12955.39966481999,120.62675642999966,53366.348690880004 2025-05-14,15:37:59.000,134,11032390,13245,0,1747237078,12955.433346369995,120.62675642999966,53366.299781040005 2025-05-14,15:38:00.000,134,11032377,13165,0,1747237079,12955.48050053999,120.60560904000158,53366.27881968 2025-05-14,15:38:01.000,134,11032403,13005,0,1747237080,12955.50744578,120.54921599999943,53366.32074240001 2025-05-14,15:38:02.000,134,11032377,13125,0,1747237081,12955.473764229995,120.53511774000071,53366.36266512001 2025-05-14,15:38:03.000,134,11032349,13285,0,1747237082,12955.42661006,120.44347905000177,53366.37663936 2025-05-14,15:38:04.000,134,11032334,13205,0,1747237083,12955.30535648,120.36593862000154,53366.37663936 2025-05-14,15:38:05.000,134,11032321,13285,0,1747237084,12955.231257069994,120.2742999300026,53366.39061360001 2025-05-14,15:38:06.000,134,11032339,13285,0,1747237085,12955.103267179999,120.22495601999981,53366.38362648 2025-05-14,15:38:07.000,134,11032355,13325,0,1747237086,12955.008958839993,120.19675950000237,53366.39061360001 2025-05-14,15:38:08.000,134,11032314,13005,0,1747237087,12954.968540979993,120.1262682000015,53366.40458784 2025-05-14,15:38:09.000,134,11032361,12925,0,1747237088,12954.901177879998,120.14036646000022,53366.418562080005 2025-05-14,15:38:10.000,134,11032360,13045,0,1747237089,12954.914650500003,120.11216994000279,53366.40458784 2025-05-14,15:38:11.000,134,11032367,13085,0,1747237090,12954.988749909993,120.14036646000022,53366.33471664 2025-05-14,15:38:12.000,134,11032361,13085,0,1747237091,12955.062849319998,120.14036646000022,53366.45349768 2025-05-14,15:38:13.000,134,11032398,13245,0,1747237092,12955.096530869989,120.21085776000109,53366.41157496001 2025-05-14,15:38:14.000,134,11032351,13165,0,1747237093,12955.143685039999,120.21085776000109,53366.39061360001 2025-05-14,15:38:15.000,134,11032343,13325,0,1747237094,12955.21778444999,120.28839819000132,53366.418562080005 2025-05-14,15:38:16.000,134,11032370,13205,0,1747237095,12955.27841123999,120.32364383999811,53366.39760072 2025-05-14,15:38:17.000,134,11032380,13045,0,1747237096,12955.31882909999,120.35184036000283,53366.43952344001 2025-05-14,15:38:18.000,134,11032362,13325,0,1747237097,12955.34577434,120.36593862000154,53366.41157496001 2025-05-14,15:38:19.000,134,11032356,13085,0,1747237098,12955.35924695999,120.34479123000347,53366.46048480001 2025-05-14,15:38:20.000,134,11032403,13125,0,1747237099,12955.39966481999,120.29544732000068,53366.467471920005 2025-05-14,15:38:21.000,134,11032402,13205,0,1747237100,12955.34577434,120.26725080000324,53366.48843328001 2025-05-14,15:38:22.000,134,11032401,13245,0,1747237101,12955.27841123999,120.26020167000388,53366.47445904 2025-05-14,15:38:23.000,134,11032391,13165,0,1747237102,12955.150421349994,120.18971037000301,53366.52336888 2025-05-14,15:38:24.000,134,11032367,13125,0,1747237103,12955.042640389998,120.14741558999958,53366.50240752 2025-05-14,15:38:25.000,134,11032337,13045,0,1747237104,12954.941595739998,120.13331733000086,53366.45349768 2025-05-14,15:38:26.000,134,11032355,13205,0,1747237105,12954.901177879998,120.13331733000086,53366.52336888 2025-05-14,15:38:27.000,134,11032362,13245,0,1747237106,12954.833814780002,120.10512081000343,53366.4954204 2025-05-14,15:38:28.000,134,11032383,13045,0,1747237107,12954.779924299997,120.1615138499983,53366.50240752 2025-05-14,15:38:29.000,134,11032383,13125,0,1747237108,12954.732770130002,120.21085776000109,53366.4954204 2025-05-14,15:38:30.000,134,11032339,13285,0,1747237109,12954.665407029992,120.23905427999853,53366.43253632 2025-05-14,15:38:31.000,134,11032396,13125,0,1747237110,12954.611516550001,120.23905427999853,53366.516381760004 2025-05-14,15:38:32.000,134,11032380,13485,0,1747237111,12954.584571309992,120.25315254000452,53366.44651056 2025-05-14,15:38:33.000,134,11032409,13405,0,1747237112,12954.584571309992,120.25315254000452,53366.4255492 2025-05-14,15:38:34.000,134,11032357,13165,0,1747237113,12954.631725480001,120.21085776000109,53366.45349768 2025-05-14,15:38:35.000,134,11032387,13325,0,1747237114,12954.672143340002,120.1756121100043,53366.44651056 2025-05-14,15:38:36.000,134,11032368,13285,0,1747237115,12954.746242749992,120.1756121100043,53366.41157496001 2025-05-14,15:38:37.000,134,11032367,13205,0,1747237116,12954.800133229997,120.16856297999766,53366.43253632 2025-05-14,15:38:38.000,134,11032351,13085,0,1747237117,12954.820342159997,120.1615138499983,53366.48843328001 2025-05-14,15:38:39.000,134,11032391,13285,0,1747237118,12954.779924299997,120.13331733000086,53366.418562080005 2025-05-14,15:38:40.000,134,11032412,13285,0,1747237119,12954.793396920002,120.14741558999958,53366.50939464001 2025-05-14,15:38:41.000,134,11032398,13205,0,1747237120,12954.773187990002,120.14741558999958,53366.44651056 2025-05-14,15:38:42.000,134,11032371,13405,0,1747237121,12954.732770130002,120.1756121100043,53366.41157496001 2025-05-14,15:38:43.000,134,11032350,13045,0,1747237122,12954.692352270002,120.19675950000237,53366.44651056 2025-05-14,15:38:44.000,134,11032353,13205,0,1747237123,12954.651934410002,120.23905427999853,53366.418562080005 2025-05-14,15:38:45.000,134,11032382,13285,0,1747237124,12954.651934410002,120.26020167000388,53366.39760072 2025-05-14,15:38:46.000,134,11032381,13285,0,1747237125,12954.685615959992,120.35184036000283,53366.39760072 2025-05-14,15:38:47.000,134,11032395,13165,0,1747237126,12954.692352270002,120.4082333999977,53366.44651056 2025-05-14,15:38:48.000,134,11032366,13125,0,1747237127,12954.685615959992,120.50692122000328,53366.4255492 2025-05-14,15:38:49.000,134,11032356,13125,0,1747237128,12954.719297509997,120.55626512999879,53366.41157496001 2025-05-14,15:38:50.000,134,11032384,13165,0,1747237129,12954.712561200002,120.66905121000309,53366.4255492 2025-05-14,15:38:51.000,134,11032380,13405,0,1747237130,12954.739506439997,120.73954251000396,53366.39760072 2025-05-14,15:38:52.000,134,11032377,13165,0,1747237131,12954.786660609992,120.82413207000354,53366.418562080005 2025-05-14,15:38:53.000,134,11032369,13125,0,1747237132,12954.847287399993,120.89462337000441,53366.44651056 2025-05-14,15:38:54.000,134,11032342,13525,0,1747237133,12954.867496329993,120.95101640999928,53366.418562080005 2025-05-14,15:38:55.000,134,11032383,13245,0,1747237134,12954.934859429988,120.99331119000271,53366.39760072 2025-05-14,15:38:56.000,134,11032362,13245,0,1747237135,12954.988749909993,121.06380249000358,53366.40458784 2025-05-14,15:38:57.000,134,11032369,12925,0,1747237136,12955.015695149988,121.0779007500023,53366.467471920005 2025-05-14,15:38:58.000,134,11032357,13285,0,1747237137,12955.042640389998,121.1131463999991,53366.40458784 2025-05-14,15:38:59.000,134,11032352,13005,0,1747237138,12955.035904079989,121.09904814000038,53366.39061360001 2025-05-14,15:39:00.000,134,11032392,13365,0,1747237139,12955.096530869989,121.08494988000166,53366.418562080005 2025-05-14,15:39:01.000,134,11032353,13165,0,1747237140,12955.123476109999,121.02855683999951,53366.4255492 2025-05-14,15:39:02.000,134,11032391,13485,0,1747237141,12955.17736658999,121.00036032000207,53366.45349768 2025-05-14,15:39:03.000,134,11032364,13165,0,1747237142,12955.21778444999,120.9298690200012,53366.43952344001 2025-05-14,15:39:04.000,134,11032302,13325,0,1747237143,12955.231257069994,120.90167250000377,53366.481446159996 2025-05-14,15:39:05.000,134,11032370,13325,0,1747237144,12955.204311829999,120.8311812000029,53366.38362648 2025-05-14,15:39:06.000,134,11032364,13365,0,1747237145,12955.184102899999,120.7324933800046,53366.39760072 2025-05-14,15:39:07.000,134,11032368,13205,0,1747237146,12955.150421349994,120.69019860000117,53366.41157496001 2025-05-14,15:39:08.000,134,11032348,13245,0,1747237147,12955.083058249998,120.65495295000437,53366.4255492 2025-05-14,15:39:09.000,134,11032376,12965,0,1747237148,12954.975277289988,120.63380555999902,53366.38362648 2025-05-14,15:39:10.000,134,11032397,13445,0,1747237149,12954.907914189993,120.66905121000309,53366.44651056 2025-05-14,15:39:11.000,134,11032342,13445,0,1747237150,12954.820342159997,120.68314947000181,53366.41157496001 2025-05-14,15:39:12.000,134,11032390,13445,0,1747237151,12954.773187990002,120.74659164000332,53366.467471920005 2025-05-14,15:39:13.000,134,11032371,13365,0,1747237152,12954.658670719997,120.81708294000418,53366.48843328001 2025-05-14,15:39:14.000,134,11032327,12885,0,1747237153,12954.550889760001,120.85232859000098,53366.481446159996 2025-05-14,15:39:15.000,134,11032387,13085,0,1747237154,12954.490262970001,120.97216380000464,53366.44651056 2025-05-14,15:39:16.000,134,11032372,13405,0,1747237155,12954.483526659991,121.03560596999887,53366.48843328001 2025-05-14,15:39:17.000,134,11032365,13365,0,1747237156,12954.496999279996,121.14134292000381,53366.4954204 2025-05-14,15:39:18.000,134,11032332,13125,0,1747237157,12954.496999279996,121.28232551999827,53366.50939464001 2025-05-14,15:39:19.000,134,11032374,13205,0,1747237158,12954.564362379992,121.35281681999913,53366.5652916 2025-05-14,15:39:20.000,134,11032342,13405,0,1747237159,12954.624989169992,121.51494680999895,53366.48843328001 2025-05-14,15:39:21.000,134,11032376,13285,0,1747237160,12954.645198099992,121.55724159000238,53366.50939464001 2025-05-14,15:39:22.000,134,11032389,13205,0,1747237161,12954.732770130002,121.61363463000453,53366.47445904 2025-05-14,15:39:23.000,134,11032360,13365,0,1747237162,12954.773187990002,121.59953636999853,53366.46048480001 2025-05-14,15:39:24.000,134,11032348,13445,0,1747237163,12954.874232640002,121.52904506999766,53366.53035600001 2025-05-14,15:39:25.000,134,11032341,13085,0,1747237164,12954.928123119993,121.48675029000151,53366.47445904 2025-05-14,15:39:26.000,134,11032329,13365,0,1747237165,12955.029167769993,121.35281681999913,53366.50240752 2025-05-14,15:39:27.000,134,11032357,13165,0,1747237166,12955.049376699993,121.28232551999827,53366.54433024 2025-05-14,15:39:28.000,134,11032386,13205,0,1747237167,12955.083058249998,121.21183422000468,53366.537343120006 2025-05-14,15:39:29.000,134,11032382,13085,0,1747237168,12955.096530869989,121.1131463999991,53366.5652916 2025-05-14,15:39:30.000,134,11032346,13325,0,1747237169,12955.042640389998,121.08494988000166,53366.54433024 2025-05-14,15:39:31.000,134,11032409,13245,0,1747237170,12954.975277289988,121.02855683999951,53366.60721432001 2025-05-14,15:39:32.000,134,11032359,13005,0,1747237171,12954.880968949998,121.00036032000207,53366.6002272 2025-05-14,15:39:33.000,134,11032356,13125,0,1747237172,12954.759715369997,121.00740945000143,53366.649137039996 2025-05-14,15:39:34.000,134,11032361,13205,0,1747237173,12954.604780239992,121.02150771000015,53366.66311128 2025-05-14,15:39:35.000,134,11032426,13165,0,1747237174,12954.537417139996,121.0779007500023,53366.69105976 2025-05-14,15:39:36.000,134,11032389,13165,0,1747237175,12954.422899869991,121.09199901000102,53366.69105976 2025-05-14,15:39:37.000,134,11032390,13365,0,1747237176,12954.32859153,121.16249031000189,53366.71202112 2025-05-14,15:39:38.000,134,11032364,13125,0,1747237177,12954.274701049995,121.19773595999868,53366.71202112 2025-05-14,15:39:39.000,134,11032378,13285,0,1747237178,12954.24775581,121.26117813000019,53366.76093096 2025-05-14,15:39:40.000,134,11032343,13085,0,1747237179,12954.26122842999,121.2893746500049,53366.78887944 2025-05-14,15:39:41.000,134,11032381,13245,0,1747237180,12954.30164628999,121.3598659499985,53366.76093096 2025-05-14,15:39:42.000,134,11032390,13405,0,1747237181,12954.395954629996,121.39511160000256,53366.71900824 2025-05-14,15:39:43.000,134,11032391,13165,0,1747237182,12954.456581419996,121.43035724999936,53366.78189232 2025-05-14,15:39:44.000,134,11032387,13005,0,1747237183,12954.550889760001,121.44445550999808,53366.8098408 2025-05-14,15:39:45.000,134,11032361,13405,0,1747237184,12954.631725480001,121.43035724999936,53366.76791808 2025-05-14,15:39:46.000,134,11032379,13445,0,1747237185,12954.746242749992,121.41625899000064,53366.71202112 2025-05-14,15:39:47.000,134,11032400,13325,0,1747237186,12954.726033819992,121.31757117000234,53366.73298248 2025-05-14,15:39:48.000,134,11032347,13405,0,1747237187,12954.692352270002,121.24707987000147,53366.69105976 2025-05-14,15:39:49.000,134,11032320,13245,0,1747237188,12954.631725480001,121.16953944000124,53366.69105976 2025-05-14,15:39:50.000,134,11032371,13285,0,1747237189,12954.598043929996,121.07085162000294,53366.71202112 2025-05-14,15:39:51.000,134,11032400,13005,0,1747237190,12954.463317729991,121.02855683999951,53366.72599536001 2025-05-14,15:39:52.000,134,11032386,13045,0,1747237191,12954.375745699996,120.9298690200012,53366.74695672001 2025-05-14,15:39:53.000,134,11032361,13085,0,1747237192,12954.28817367,120.85937772000034,53366.76093096 2025-05-14,15:39:54.000,134,11032389,13045,0,1747237193,12954.18712902,120.77478816000075,53366.73298248 2025-05-14,15:39:55.000,134,11032348,13205,0,1747237194,12954.092820679994,120.76068990000203,53366.71202112 2025-05-14,15:39:56.000,134,11032386,12925,0,1747237195,12954.072611749994,120.76068990000203,53366.71202112 2025-05-14,15:39:57.000,134,11032328,13245,0,1747237196,12953.985039719999,120.75364077000268,53366.76093096 2025-05-14,15:39:58.000,134,11032375,13125,0,1747237197,12953.890731379994,120.78888641999947,53366.73298248 2025-05-14,15:39:59.000,134,11032369,13565,0,1747237198,12953.843577209998,120.8311812000029,53366.7399696 2025-05-14,15:40:00.000,134,11032358,13445,0,1747237199,12953.776214109988,120.89462337000441,53366.72599536001 2025-05-14,15:40:01.000,134,11032381,13005,0,1747237200,12953.735796249988,120.98626206000336,53366.73298248 2025-05-14,15:40:02.000,134,11032325,13245,0,1747237201,12953.715587319988,121.08494988000166,53366.72599536001 2025-05-14,15:40:03.000,134,11032351,13325,0,1747237202,12953.675169460003,121.16249031000189,53366.71900824 2025-05-14,15:40:04.000,134,11032362,13285,0,1747237203,12953.648224219993,121.21888335000403,53366.71202112 2025-05-14,15:40:05.000,134,11032403,13165,0,1747237204,12953.607806359993,121.24707987000147,53366.69804688001 2025-05-14,15:40:06.000,134,11032358,13365,0,1747237205,12953.594333740002,121.21183422000468,53366.6700984 2025-05-14,15:40:07.000,134,11032330,13165,0,1747237206,12953.601070049997,121.19068682999932,53366.69804688001 2025-05-14,15:40:08.000,134,11032377,13085,0,1747237207,12953.614542670002,121.07085162000294,53366.69804688001 2025-05-14,15:40:09.000,134,11032365,13045,0,1747237208,12953.661696839998,120.95101640999928,53366.69105976 2025-05-14,15:40:10.000,134,11032392,13245,0,1747237209,12953.654960530002,120.84527946000162,53366.71900824 2025-05-14,15:40:11.000,134,11032404,13245,0,1747237210,12953.607806359993,120.73954251000396,53366.72599536001 2025-05-14,15:40:12.000,134,11032408,13085,0,1747237211,12953.553915880002,120.60560904000158,53366.72599536001 2025-05-14,15:40:13.000,134,11032368,13405,0,1747237212,12953.513498020002,120.5844616500035,53366.72599536001 2025-05-14,15:40:14.000,134,11032389,13365,0,1747237213,12953.452871230002,120.57036339000479,53366.71900824 2025-05-14,15:40:15.000,134,11032359,13205,0,1747237214,12953.365299199992,120.61265817000094,53366.684072640004 2025-05-14,15:40:16.000,134,11032339,13205,0,1747237215,12953.27099086,120.68314947000181,53366.73298248 2025-05-14,15:40:17.000,134,11032412,13125,0,1747237216,12953.19015514,120.80298467999819,53366.684072640004 2025-05-14,15:40:18.000,134,11032365,13325,0,1747237217,12953.055428939995,120.9298690200012,53366.6700984 2025-05-14,15:40:19.000,134,11032399,13005,0,1747237218,12952.88702119,121.07085162000294,53366.6700984 2025-05-14,15:40:20.000,134,11032410,13205,0,1747237219,12952.75903129999,121.21183422000468,53366.71900824 2025-05-14,15:40:21.000,134,11032405,13445,0,1747237220,12952.597359859989,121.33166943000106,53366.66311128 2025-05-14,15:40:22.000,134,11032353,13165,0,1747237221,12952.556941999988,121.3880624700032,53366.684072640004 2025-05-14,15:40:23.000,134,11032390,13405,0,1747237222,12952.496315210003,121.40920986000128,53366.69804688001 2025-05-14,15:40:24.000,134,11032378,13205,0,1747237223,12952.455897350002,121.45150464000471,53366.69105976 2025-05-14,15:40:25.000,134,11032368,13445,0,1747237224,12952.523260449998,121.3880624700032,53366.69105976 2025-05-14,15:40:26.000,134,11032370,13125,0,1747237225,12952.570414619993,121.37396421000449,53366.66311128 2025-05-14,15:40:27.000,134,11032396,12925,0,1747237226,12952.604096169998,121.3246203000017,53366.69804688001 2025-05-14,15:40:28.000,134,11032336,13165,0,1747237227,12952.684931889999,121.27527638999891,53366.66311128 2025-05-14,15:40:29.000,134,11032381,13205,0,1747237228,12952.75903129999,121.26117813000019,53366.6700984 2025-05-14,15:40:30.000,134,11032409,13285,0,1747237229,12952.792712849994,121.27527638999891,53366.67708552001 2025-05-14,15:40:31.000,134,11032360,13285,0,1747237230,12952.806185469999,121.31052204000298,53366.69804688001 2025-05-14,15:40:32.000,134,11032396,13045,0,1747237231,12952.792712849994,121.34576768999978,53366.6700984 2025-05-14,15:40:33.000,134,11032388,13165,0,1747237232,12952.705140819999,121.41625899000064,53366.69804688001 2025-05-14,15:40:34.000,134,11032382,13045,0,1747237233,12952.590623549993,121.50789767999959,53366.684072640004 2025-05-14,15:40:35.000,134,11032382,13165,0,1747237234,12952.489578899993,121.52904506999766,53366.66311128 2025-05-14,15:40:36.000,134,11032386,13405,0,1747237235,12952.375061630002,121.58543810999981,53366.66311128 2025-05-14,15:40:37.000,134,11032394,13005,0,1747237236,12952.280753289997,121.64888028000132,53366.66311128 2025-05-14,15:40:38.000,134,11032345,13205,0,1747237237,12952.213390190002,121.6700276699994,53366.62118856 2025-05-14,15:40:39.000,134,11032395,13245,0,1747237238,12952.186444949992,121.65592941000068,53366.586252960005 2025-05-14,15:40:40.000,134,11032371,13085,0,1747237239,12952.179708639997,121.68412592999812,53366.52336888 2025-05-14,15:40:41.000,134,11032379,13365,0,1747237240,12952.152763400001,121.66297854000004,53366.537343120006 2025-05-14,15:40:42.000,134,11032405,13205,0,1747237241,12952.119081849996,121.69822419000411,53366.52336888 2025-05-14,15:40:43.000,134,11032387,13325,0,1747237242,12952.065191369991,121.70527332000347,53366.537343120006 2025-05-14,15:40:44.000,134,11032402,13285,0,1747237243,12952.065191369991,121.75461722999898,53366.53035600001 2025-05-14,15:40:45.000,134,11032392,13365,0,1747237244,12952.078663989996,121.80396114000177,53366.50939464001 2025-05-14,15:40:46.000,134,11032391,13205,0,1747237245,12952.03150982,121.89559983000072,53366.55131736 2025-05-14,15:40:47.000,134,11032384,13405,0,1747237246,12952.071927680001,121.95199287000287,53366.52336888 2025-05-14,15:40:48.000,134,11032378,13125,0,1747237247,12952.065191369991,122.02248417000374,53366.516381760004 2025-05-14,15:40:49.000,134,11032372,13205,0,1747237248,12952.139290779996,122.0929754700046,53366.52336888 2025-05-14,15:40:50.000,134,11032379,13285,0,1747237249,12952.159499709996,122.12117199000204,53366.53035600001 2025-05-14,15:40:51.000,134,11032369,13165,0,1747237250,12952.119081849996,122.13527025000076,53366.53035600001 2025-05-14,15:40:52.000,134,11032362,13285,0,1747237251,12952.152763400001,122.15641763999884,53366.54433024 2025-05-14,15:40:53.000,134,11032362,13245,0,1747237252,12952.152763400001,122.10707373000332,53366.54433024 2025-05-14,15:40:54.000,134,11032413,13125,0,1747237253,12952.166236019992,122.10707373000332,53366.53035600001 2025-05-14,15:40:55.000,134,11032389,13125,0,1747237254,12952.139290779996,122.07182807999925,53366.50240752 2025-05-14,15:40:56.000,134,11032385,13045,0,1747237255,12952.152763400001,122.0929754700046,53366.50240752 2025-05-14,15:40:57.000,134,11032377,13325,0,1747237256,12952.193181260001,122.10002460000396,53366.52336888 2025-05-14,15:40:58.000,134,11032371,13285,0,1747237257,12952.220126499997,122.11412286000268,53366.48843328001 2025-05-14,15:40:59.000,134,11032371,13125,0,1747237258,12952.314434840002,122.19166329000291,53366.50240752 2025-05-14,15:41:00.000,134,11032410,13165,0,1747237259,12952.327907459992,122.24805632999778,53366.52336888 2025-05-14,15:41:01.000,134,11032430,12965,0,1747237260,12952.402006869997,122.26920372000313,53366.55131736 2025-05-14,15:41:02.000,134,11032417,13205,0,1747237261,12952.449161039993,122.36084241000208,53366.55131736 2025-05-14,15:41:03.000,134,11032409,13285,0,1747237262,12952.489578899993,122.45248110000102,53366.60721432001 2025-05-14,15:41:04.000,134,11032423,13165,0,1747237263,12952.543469379998,122.50887414000317,53366.64214992 2025-05-14,15:41:05.000,134,11032379,13325,0,1747237264,12952.570414619993,122.56526717999805,53366.62817568001 2025-05-14,15:41:06.000,134,11032362,13285,0,1747237265,12952.570414619993,122.64280760999827,53366.62118856 2025-05-14,15:41:07.000,134,11032386,13005,0,1747237266,12952.590623549993,122.71329890999914,53366.6700984 2025-05-14,15:41:08.000,134,11032344,13245,0,1747237267,12952.604096169998,122.71329890999914,53366.71202112 2025-05-14,15:41:09.000,134,11032414,12965,0,1747237268,12952.577150929988,122.69920065000042,53366.74695672001 2025-05-14,15:41:10.000,134,11032389,13245,0,1747237269,12952.529996759993,122.6851023900017,53366.77490520001 2025-05-14,15:41:11.000,134,11032405,13005,0,1747237270,12952.489578899993,122.69215152000106,53366.7399696 2025-05-14,15:41:12.000,134,11032376,13085,0,1747237271,12952.543469379998,122.69215152000106,53366.76791808 2025-05-14,15:41:13.000,134,11032406,13285,0,1747237272,12952.563678309998,122.72739716999786,53366.79586656001 2025-05-14,15:41:14.000,134,11032365,13285,0,1747237273,12952.624305099998,122.7203480399985,53366.802853680005 2025-05-14,15:41:15.000,134,11032387,13325,0,1747237274,12952.678195579989,122.74149543000385,53366.8098408 2025-05-14,15:41:16.000,134,11032383,13085,0,1747237275,12952.711877129994,122.79788846999872,53366.8098408 2025-05-14,15:41:17.000,134,11032389,13005,0,1747237276,12952.812921779994,122.87542889999895,53366.851763520004 2025-05-14,15:41:18.000,134,11032368,13125,0,1747237277,12952.88028487999,122.88952715999767,53366.90766048 2025-05-14,15:41:19.000,134,11032344,13005,0,1747237278,12952.934175359995,122.93887107000046,53366.90067336 2025-05-14,15:41:20.000,134,11032363,13285,0,1747237279,12952.98132952999,122.9670675899979,53366.93560896 2025-05-14,15:41:21.000,134,11032409,13165,0,1747237280,12953.04195631999,122.96001845999854,53366.97753168 2025-05-14,15:41:22.000,134,11032375,13245,0,1747237281,12953.04195631999,122.91067455000302,53366.99150592001 2025-05-14,15:41:23.000,134,11032337,13005,0,1747237282,12953.06216524999,122.8965762900043,53366.99849304 2025-05-14,15:41:24.000,134,11032333,13245,0,1747237283,12953.055428939995,122.8965762900043,53367.1242612 2025-05-14,15:41:25.000,134,11032407,13125,0,1747237284,12953.035220009995,122.86837976999959,53367.11028696001 2025-05-14,15:41:26.000,134,11032372,13125,0,1747237285,12952.994802149995,122.87542889999895,53367.089325600005 2025-05-14,15:41:27.000,134,11032395,13045,0,1747237286,12953.02174738999,122.91067455000302,53367.09631272 2025-05-14,15:41:28.000,134,11032369,13045,0,1747237287,12953.035220009995,122.94592019999982,53367.14522256 2025-05-14,15:41:29.000,134,11032365,13245,0,1747237288,12953.04195631999,122.99526411000261,53367.15919680001 2025-05-14,15:41:30.000,134,11032388,13165,0,1747237289,12953.10931942,123.03755888999876,53367.18015816001 2025-05-14,15:41:31.000,134,11032382,13125,0,1747237290,12953.18341882999,123.06575541000348,53367.23605512 2025-05-14,15:41:32.000,134,11032380,13245,0,1747237291,12953.244045619991,123.05165715000476,53367.24304224 2025-05-14,15:41:33.000,134,11032401,13285,0,1747237292,12953.351826580001,123.0798536700022,53367.22906800001 2025-05-14,15:41:34.000,134,11032403,13165,0,1747237293,12953.345090269991,123.05165715000476,53367.319900559996 2025-05-14,15:41:35.000,134,11032394,13165,0,1747237294,12953.425925989992,123.06575541000348,53367.3338748 2025-05-14,15:41:36.000,134,11032357,13365,0,1747237295,12953.412453370001,123.03755888999876,53367.354836160004 2025-05-14,15:41:37.000,134,11032381,13125,0,1747237296,12953.473080160002,123.05165715000476,53367.38278464 2025-05-14,15:41:38.000,134,11032382,13205,0,1747237297,12953.439398609997,123.02346063000005,53367.32688768001 2025-05-14,15:41:39.000,134,11032412,12885,0,1747237298,12953.412453370001,123.0305097599994,53367.38977176 2025-05-14,15:41:40.000,134,11032389,13205,0,1747237299,12953.425925989992,123.01641150000069,53367.375797520006 2025-05-14,15:41:41.000,134,11032399,13165,0,1747237300,12953.318145029996,123.02346063000005,53367.41073312 2025-05-14,15:41:42.000,134,11032358,13245,0,1747237301,12953.324881339991,123.01641150000069,53367.46663008001 2025-05-14,15:41:43.000,134,11032371,13165,0,1747237302,12953.244045619991,123.04460801999812,53367.424707360005 2025-05-14,15:41:44.000,134,11032340,13285,0,1747237303,12953.16994621,123.10805018999963,53367.52951416 2025-05-14,15:41:45.000,134,11032353,13245,0,1747237304,12953.16994621,123.13624671000434,53367.473617200005 2025-05-14,15:41:46.000,134,11032386,13365,0,1747237305,12953.08911049,123.241983660002,53367.522527040004 2025-05-14,15:41:47.000,134,11032330,13165,0,1747237306,12953.04195631999,123.31247496000287,53367.48060432 2025-05-14,15:41:48.000,134,11032376,13085,0,1747237307,12953.00153845999,123.38296626000374,53367.48060432 2025-05-14,15:41:49.000,134,11032331,13365,0,1747237308,12953.00153845999,123.43935929999861,53367.578424 2025-05-14,15:41:50.000,134,11032368,13165,0,1747237309,12953.00153845999,123.49575234000076,53367.48060432 2025-05-14,15:41:51.000,134,11032392,13205,0,1747237310,12953.055428939995,123.5239488599982,53367.58541112001 2025-05-14,15:41:52.000,134,11032350,13085,0,1747237311,12953.12952835,123.55214538000291,53367.578424 2025-05-14,15:41:53.000,134,11032379,13285,0,1747237312,12953.223836689991,123.58034190000035,53367.578424 2025-05-14,15:41:54.000,134,11032331,13245,0,1747237313,12953.284463479991,123.57329277000099,53367.63432096001 2025-05-14,15:41:55.000,134,11032379,13365,0,1747237314,12953.345090269991,123.58739102999971,53367.6482952 2025-05-14,15:41:56.000,134,11032387,13165,0,1747237315,12953.385508129992,123.58034190000035,53367.62034672 2025-05-14,15:41:57.000,134,11032316,13125,0,1747237316,12953.412453370001,123.60853841999779,53367.60637248 2025-05-14,15:41:58.000,134,11032397,13165,0,1747237317,12953.372035510001,123.57329277000099,53367.641308080005 2025-05-14,15:41:59.000,134,11032371,13245,0,1747237318,12953.304672409991,123.61558755000442,53367.655282319996 2025-05-14,15:42:00.000,134,11032376,13325,0,1747237319,12953.237309309996,123.6719805899993,53367.655282319996 2025-05-14,15:42:01.000,134,11032353,13285,0,1747237320,12953.14973728,123.70722624000337,53367.69720504 2025-05-14,15:42:02.000,134,11032348,13125,0,1747237321,12953.04869263,123.76361927999824,53367.655282319996 2025-05-14,15:42:03.000,134,11032403,13085,0,1747237322,12953.015011079995,123.77066841000487,53367.690217920004 2025-05-14,15:42:04.000,134,11032307,13125,0,1747237323,12952.98132952999,123.75657014999888,53367.66925656 2025-05-14,15:42:05.000,134,11032348,13285,0,1747237324,12953.0284837,123.79886493000231,53367.70419216001 2025-05-14,15:42:06.000,134,11032393,13245,0,1747237325,12953.035220009995,123.80591406000167,53367.7181664 2025-05-14,15:42:07.000,134,11032367,13325,0,1747237326,12953.08237417999,123.84820883999782,53367.760089120005 2025-05-14,15:42:08.000,134,11032385,13045,0,1747237327,12953.10258310999,123.86230710000382,53367.80201184001 2025-05-14,15:42:09.000,134,11032366,13405,0,1747237328,12953.095846799995,123.91165100999933,53367.78105048001 2025-05-14,15:42:10.000,134,11032366,13085,0,1747237329,12953.14973728,123.91870013999869,53367.78105048001 2025-05-14,15:42:11.000,134,11032353,13165,0,1747237330,12953.18341882999,123.96804405000148,53367.75310200001 2025-05-14,15:42:12.000,134,11032377,13085,0,1747237331,12953.277727169996,124.01738796000427,53367.7880376 2025-05-14,15:42:13.000,134,11032345,13165,0,1747237332,12953.311408720001,124.05968274000043,53367.808998960005 2025-05-14,15:42:14.000,134,11032340,13085,0,1747237333,12953.398980749997,124.11607578000257,53367.80201184001 2025-05-14,15:42:15.000,134,11032370,13285,0,1747237334,12953.419189679997,124.15837055999873,53367.85092168001 2025-05-14,15:42:16.000,134,11032385,13205,0,1747237335,12953.432662300002,124.26410751000367,53367.86489592 2025-05-14,15:42:17.000,134,11032329,13245,0,1747237336,12953.412453370001,124.39099184999941,53367.89983152001 2025-05-14,15:42:18.000,134,11032348,13045,0,1747237337,12953.351826580001,124.45443402000092,53367.94874136001 2025-05-14,15:42:19.000,134,11032356,13445,0,1747237338,12953.324881339991,124.49672880000435,53367.927780000005 2025-05-14,15:42:20.000,134,11032334,12925,0,1747237339,12953.291199790001,124.5390235800005,53367.976689840005 2025-05-14,15:42:21.000,134,11032401,13205,0,1747237340,12953.244045619991,124.56017096999858,53367.99765120001 2025-05-14,15:42:22.000,134,11032358,13245,0,1747237341,12953.244045619991,124.55312183999922,53368.01162544 2025-05-14,15:42:23.000,134,11032291,12925,0,1747237342,12953.203627759991,124.59541662000265,53367.94874136001 2025-05-14,15:42:24.000,134,11032348,13045,0,1747237343,12953.217100379996,124.59541662000265,53368.01162544 2025-05-14,15:42:25.000,134,11032359,13325,0,1747237344,12953.264254549991,124.62361314000009,53368.01162544 2025-05-14,15:42:26.000,134,11032410,13205,0,1747237345,12953.291199790001,124.68000618000224,53368.025599680004 2025-05-14,15:42:27.000,134,11032333,13125,0,1747237346,12953.419189679997,124.70820269999967,53368.01162544 2025-05-14,15:42:28.000,134,11032322,13205,0,1747237347,12953.520234329997,124.73639922000439,53368.06752240001 2025-05-14,15:42:29.000,134,11032336,12925,0,1747237348,12953.654960530002,124.81393965000461,53368.06752240001 2025-05-14,15:42:30.000,134,11032352,13485,0,1747237349,12953.702114699998,124.8985292100042,53368.10944512 2025-05-14,15:42:31.000,134,11032401,13325,0,1747237350,12953.702114699998,125.02541354999994,53368.13739360001 2025-05-14,15:42:32.000,134,11032377,13245,0,1747237351,12953.756005179988,125.06065920000401,53368.158354959996 2025-05-14,15:42:33.000,134,11032344,13325,0,1747237352,12953.735796249988,125.0959048500008,53368.16534208001 2025-05-14,15:42:34.000,134,11032382,13205,0,1747237353,12953.756005179988,125.1452487600036,53368.22123904 2025-05-14,15:42:35.000,134,11032368,13085,0,1747237354,12953.722323629998,125.16639615000167,53368.27014888 2025-05-14,15:42:36.000,134,11032359,13125,0,1747237355,12953.729059939993,125.15229789000296,53368.27014888 2025-05-14,15:42:37.000,134,11032335,13245,0,1747237356,12953.742532559998,125.15229789000296,53368.28412312001 2025-05-14,15:42:38.000,134,11032339,13325,0,1747237357,12953.762741489998,125.07475746000273,53368.263161760005 2025-05-14,15:42:39.000,134,11032339,13285,0,1747237358,12953.816631969989,125.02541354999994,53368.35399432001 2025-05-14,15:42:40.000,134,11032325,13205,0,1747237359,12953.877258759989,125.03951180999866,53368.32604584 2025-05-14,15:42:41.000,134,11032389,13165,0,1747237360,12953.924412929999,125.0324626799993,53368.360981440004 2025-05-14,15:42:42.000,134,11032311,13125,0,1747237361,12953.991776029994,125.0959048500008,53368.37495568001 2025-05-14,15:42:43.000,134,11032372,13125,0,1747237362,12953.99851233999,125.16639615000167,53368.4168784 2025-05-14,15:42:44.000,134,11032332,13085,0,1747237363,12954.01872126999,125.30737875000341,53368.44482688 2025-05-14,15:42:45.000,134,11032366,13125,0,1747237364,12953.99851233999,125.42016483000043,53368.45181400001 2025-05-14,15:42:46.000,134,11032405,13285,0,1747237365,12953.971567099994,125.51180351999938,53368.47277536001 2025-05-14,15:42:47.000,134,11032311,13325,0,1747237366,12954.011984959994,125.63868786000239,53368.50771096 2025-05-14,15:42:48.000,134,11032319,13605,0,1747237367,12954.06587544,125.69508090000454,53368.50072384001 2025-05-14,15:42:49.000,134,11032336,13245,0,1747237368,12954.133238539995,125.74442481000006,53368.53565944 2025-05-14,15:42:50.000,134,11032357,13165,0,1747237369,12954.193865329995,125.73032655000134,53368.47277536001 2025-05-14,15:42:51.000,134,11032351,13085,0,1747237370,12954.22081056999,125.7021300300039,53368.528672320004 2025-05-14,15:42:52.000,134,11032325,13165,0,1747237371,12954.294909979995,125.66688437999983,53368.54264656001 2025-05-14,15:42:53.000,134,11032329,13245,0,1747237372,12954.34880046,125.69508090000454,53368.53565944 2025-05-14,15:42:54.000,134,11032322,13365,0,1747237373,12954.40269093999,125.71622829000262,53368.598543520005 2025-05-14,15:42:55.000,134,11032373,13285,0,1747237374,12954.42963618,125.73032655000134,53368.61950488001 2025-05-14,15:42:56.000,134,11032385,13285,0,1747237375,12954.44984511,125.75147393999941,53368.6614276 2025-05-14,15:42:57.000,134,11032273,12925,0,1747237376,12954.483526659991,125.78671959000349,53368.68937608001 2025-05-14,15:42:58.000,134,11032289,13085,0,1747237377,12954.476790349996,125.84311262999836,53368.68937608001 2025-05-14,15:42:59.000,134,11032340,13245,0,1747237378,12954.47005404,125.87130915000307,53368.7312988 2025-05-14,15:43:00.000,134,11032305,13525,0,1747237379,12954.443108799991,125.89950567000051,53368.766234400005 2025-05-14,15:43:01.000,134,11032350,13285,0,1747237380,12954.42963618,125.91360392999923,53368.745273040004 2025-05-14,15:43:02.000,134,11032307,13525,0,1747237381,12954.422899869991,125.89950567000051,53368.80815712001 2025-05-14,15:43:03.000,134,11032326,13325,0,1747237382,12954.47005404,125.87835828000243,53368.815144240005 2025-05-14,15:43:04.000,134,11032328,13685,0,1747237383,12954.483526659991,125.88540741000179,53368.80117 2025-05-14,15:43:05.000,134,11032277,13165,0,1747237384,12954.517208209996,125.82196524000028,53368.85706696001 2025-05-14,15:43:06.000,134,11032348,13365,0,1747237385,12954.598043929996,125.75147393999941,53368.8710412 2025-05-14,15:43:07.000,134,11032361,13245,0,1747237386,12954.712561200002,125.68098263999855,53368.8710412 2025-05-14,15:43:08.000,134,11032330,13285,0,1747237387,12954.779924299997,125.61049133999768,53368.933925280005 2025-05-14,15:43:09.000,134,11032318,13205,0,1747237388,12954.847287399993,125.57524569000088,53368.95488664001 2025-05-14,15:43:10.000,134,11032322,13325,0,1747237389,12954.948332049993,125.56819656000152,53368.98982224 2025-05-14,15:43:11.000,134,11032335,13165,0,1747237390,12954.961804669998,125.54000004000409,53369.03873208 2025-05-14,15:43:12.000,134,11032316,13405,0,1747237391,12954.975277289988,125.5540983000028,53368.98982224 2025-05-14,15:43:13.000,134,11032311,13245,0,1747237392,12954.995486219988,125.5540983000028,53369.08764192 2025-05-14,15:43:14.000,134,11032305,13325,0,1747237393,12955.002222529998,125.57524569000088,53369.07366768001 2025-05-14,15:43:15.000,134,11032291,13165,0,1747237394,12955.029167769993,125.5540983000028,53369.12257752001 2025-05-14,15:43:16.000,134,11032331,13125,0,1747237395,12955.103267179999,125.53295091000473,53369.14353888001 2025-05-14,15:43:17.000,134,11032365,13125,0,1747237396,12955.110003489994,125.51180351999938,53369.16450024 2025-05-14,15:43:18.000,134,11032337,13005,0,1747237397,12955.170630279994,125.43426308999915,53369.15751312 2025-05-14,15:43:19.000,134,11032319,13005,0,1747237398,12955.190839209994,125.391968310003,53369.19244872001 2025-05-14,15:43:20.000,134,11032393,13165,0,1747237399,12955.224520759999,125.3426244000002,53369.220397200006 2025-05-14,15:43:21.000,134,11032335,13405,0,1747237400,12955.29862016999,125.29328049000469,53369.23437144 2025-05-14,15:43:22.000,134,11032382,13605,0,1747237401,12955.31882909999,125.20869092999783,53369.199435840004 2025-05-14,15:43:23.000,134,11032429,13325,0,1747237402,12955.27841123999,125.1452487600036,53369.20642296 2025-05-14,15:43:24.000,134,11032289,13285,0,1747237403,12955.26493862,125.08885572000145,53369.1854616 2025-05-14,15:43:25.000,134,11032379,13205,0,1747237404,12955.26493862,124.98311877000378,53369.2553328 2025-05-14,15:43:26.000,134,11032352,13405,0,1747237405,12955.184102899999,124.933774860001,53369.28328128 2025-05-14,15:43:27.000,134,11032398,13245,0,1747237406,12955.170630279994,124.91967660000228,53369.29725552 2025-05-14,15:43:28.000,134,11032389,13445,0,1747237407,12955.150421349994,124.91967660000228,53369.27629416 2025-05-14,15:43:29.000,134,11032324,13125,0,1747237408,12955.143685039999,124.91262747000292,53369.27629416 2025-05-14,15:43:30.000,134,11032341,13125,0,1747237409,12955.123476109999,124.97606964000443,53369.33917824001 2025-05-14,15:43:31.000,134,11032320,13205,0,1747237410,12955.110003489994,125.03951180999866,53369.325204 2025-05-14,15:43:32.000,134,11032354,13165,0,1747237411,12955.143685039999,125.07475746000273,53369.38110096001 2025-05-14,15:43:33.000,134,11032301,13165,0,1747237412,12955.190839209994,125.1452487600036,53369.44398504 2025-05-14,15:43:34.000,134,11032369,13085,0,1747237413,12955.26493862,125.22983832000318,53369.44398504 2025-05-14,15:43:35.000,134,11032395,13085,0,1747237414,12955.291883859994,125.21574006000446,53369.44398504 2025-05-14,15:43:36.000,134,11032367,13125,0,1747237415,12955.32556541,125.30032962000405,53369.45795928001 2025-05-14,15:43:37.000,134,11032360,13125,0,1747237416,12955.30535648,125.37787005000428,53369.4649464 2025-05-14,15:43:38.000,134,11032402,12925,0,1747237417,12955.251465999994,125.44131221999851,53369.51385624 2025-05-14,15:43:39.000,134,11032348,13285,0,1747237418,12955.17736658999,125.46950874000322,53369.57674032001 2025-05-14,15:43:40.000,134,11032384,13125,0,1747237419,12955.116739799989,125.48360700000194,53369.52084336 2025-05-14,15:43:41.000,134,11032356,13205,0,1747237420,12955.083058249998,125.50475439000002,53369.56276608 2025-05-14,15:43:42.000,134,11032402,13325,0,1747237421,12955.083058249998,125.4554104800045,53369.61167592 2025-05-14,15:43:43.000,134,11032354,13565,0,1747237422,12955.056113009989,125.42721395999979,53369.54180472 2025-05-14,15:43:44.000,134,11032293,13165,0,1747237423,12955.103267179999,125.36377178999828,53369.5697532 2025-05-14,15:43:45.000,134,11032368,13085,0,1747237424,12955.17736658999,125.32852614000149,53369.57674032001 2025-05-14,15:43:46.000,134,11032335,13085,0,1747237425,12955.224520759999,125.25098571000126,53369.604688800006 2025-05-14,15:43:47.000,134,11032408,13085,0,1747237426,12955.23799337999,125.22278919000382,53369.59071456 2025-05-14,15:43:48.000,134,11032370,13285,0,1747237427,12955.28514755,125.19459266999911,53369.61866304 2025-05-14,15:43:49.000,134,11032356,13205,0,1747237428,12955.291883859994,125.13115050000488,53369.61866304 2025-05-14,15:43:50.000,134,11032325,13285,0,1747237429,12955.23799337999,125.13115050000488,53369.61866304 2025-05-14,15:43:51.000,134,11032355,13245,0,1747237430,12955.136948729989,125.13819963000424,53369.64661152001 2025-05-14,15:43:52.000,134,11032345,13125,0,1747237431,12955.076321939989,125.11000310999952,53369.702508480004 2025-05-14,15:43:53.000,134,11032331,13165,0,1747237432,12954.995486219988,125.16639615000167,53369.66757288 2025-05-14,15:43:54.000,134,11032314,13085,0,1747237433,12954.914650500003,125.18049441000039,53369.7094956 2025-05-14,15:43:55.000,134,11032399,13525,0,1747237434,12954.854023710002,125.22278919000382,53369.69552136001 2025-05-14,15:43:56.000,134,11032334,13325,0,1747237435,12954.786660609992,125.26508396999998,53369.702508480004 2025-05-14,15:43:57.000,134,11032399,13285,0,1747237436,12954.759715369997,125.32147701000213,53369.702508480004 2025-05-14,15:43:58.000,134,11032436,13365,0,1747237437,12954.779924299997,125.37082091999764,53369.702508480004 2025-05-14,15:43:59.000,134,11032316,13005,0,1747237438,12954.786660609992,125.46950874000322,53369.73045696 2025-05-14,15:44:00.000,134,11032374,13245,0,1747237439,12954.786660609992,125.4906561300013,53369.73045696 2025-05-14,15:44:01.000,134,11032322,13045,0,1747237440,12954.779924299997,125.50475439000002,53369.723469840006 2025-05-14,15:44:02.000,134,11032353,13125,0,1747237441,12954.827078469993,125.50475439000002,53369.702508480004 2025-05-14,15:44:03.000,134,11032322,13125,0,1747237442,12954.820342159997,125.4906561300013,53369.702508480004 2025-05-14,15:44:04.000,134,11032335,13085,0,1747237443,12954.867496329993,125.44131221999851,53369.68853424 2025-05-14,15:44:05.000,134,11032332,13245,0,1747237444,12954.914650500003,125.41311570000107,53369.69552136001 2025-05-14,15:44:06.000,134,11032345,13245,0,1747237445,12954.854023710002,125.33557527000085,53369.67456000001 2025-05-14,15:44:07.000,134,11032354,13365,0,1747237446,12954.894441570003,125.28623135999806,53369.723469840006 2025-05-14,15:44:08.000,134,11032373,13325,0,1747237447,12954.901177879998,125.21574006000446,53369.68853424 2025-05-14,15:44:09.000,134,11032347,13365,0,1747237448,12954.880968949998,125.11000310999952,53369.702508480004 2025-05-14,15:44:10.000,134,11032306,13325,0,1747237449,12954.914650500003,125.08180659000209,53369.74443120001 2025-05-14,15:44:11.000,134,11032372,13285,0,1747237450,12954.901177879998,125.01131529000122,53369.7094956 2025-05-14,15:44:12.000,134,11032362,13165,0,1747237451,12954.901177879998,124.97606964000443,53369.751418320004 2025-05-14,15:44:13.000,134,11032350,13245,0,1747237452,12954.860760019998,124.94082399000035,53369.723469840006 2025-05-14,15:44:14.000,134,11032301,13245,0,1747237453,12954.779924299997,124.94082399000035,53369.68154712 2025-05-14,15:44:15.000,134,11032396,13125,0,1747237454,12954.739506439997,124.96197137999843,53369.751418320004 2025-05-14,15:44:16.000,134,11032340,13085,0,1747237455,12954.658670719997,124.98311877000378,53369.723469840006 2025-05-14,15:44:17.000,134,11032393,13125,0,1747237456,12954.604780239992,125.04656093999802,53369.723469840006 2025-05-14,15:44:18.000,134,11032330,13125,0,1747237457,12954.537417139996,125.07475746000273,53369.653598640005 2025-05-14,15:44:19.000,134,11032340,13085,0,1747237458,12954.456581419996,125.11000310999952,53369.68853424 2025-05-14,15:44:20.000,134,11032369,13085,0,1747237459,12954.416163559996,125.16639615000167,53369.702508480004 2025-05-14,15:44:21.000,134,11032304,13525,0,1747237460,12954.416163559996,125.20164179999847,53369.74443120001 2025-05-14,15:44:22.000,134,11032377,13365,0,1747237461,12954.416163559996,125.18754353999975,53369.74443120001 2025-05-14,15:44:23.000,134,11032355,13005,0,1747237462,12954.422899869991,125.15934702000231,53369.74443120001 2025-05-14,15:44:24.000,134,11032360,13165,0,1747237463,12954.456581419996,125.13115050000488,53369.723469840006 2025-05-14,15:44:25.000,134,11032356,13245,0,1747237464,12954.564362379992,125.10295398000017,53369.702508480004 2025-05-14,15:44:26.000,134,11032312,13205,0,1747237465,12954.598043929996,125.06065920000401,53369.66757288 2025-05-14,15:44:27.000,134,11032458,13245,0,1747237466,12954.651934410002,125.00426616000186,53369.723469840006 2025-05-14,15:44:28.000,134,11032364,13285,0,1747237467,12954.631725480001,124.99016790000314,53369.751418320004 2025-05-14,15:44:29.000,134,11032374,13365,0,1747237468,12954.665407029992,124.933774860001,53369.68853424 2025-05-14,15:44:30.000,134,11032390,13165,0,1747237469,12954.638461789997,124.84213617000205,53369.68853424 2025-05-14,15:44:31.000,134,11032334,13365,0,1747237470,12954.611516550001,124.84918530000141,53369.723469840006 2025-05-14,15:44:32.000,134,11032345,13125,0,1747237471,12954.591307620001,124.79279225999926,53369.75840544 2025-05-14,15:44:33.000,134,11032355,13285,0,1747237472,12954.483526659991,124.75754661000246,53369.702508480004 2025-05-14,15:44:34.000,134,11032376,13325,0,1747237473,12954.476790349996,124.70820269999967,53369.75840544 2025-05-14,15:44:35.000,134,11032348,13245,0,1747237474,12954.395954629996,124.68000618000224,53369.71648272001 2025-05-14,15:44:36.000,134,11032313,13565,0,1747237475,12954.34880046,124.6377113999988,53369.67456000001 2025-05-14,15:44:37.000,134,11032369,13165,0,1747237476,12954.24775581,124.60246575000201,53369.702508480004 2025-05-14,15:44:38.000,134,11032360,13245,0,1747237477,12954.173656399995,124.57426923000457,53369.702508480004 2025-05-14,15:44:39.000,134,11032340,13365,0,1747237478,12954.113029609995,124.53197445000114,53369.653598640005 2025-05-14,15:44:40.000,134,11032368,13085,0,1747237479,12954.06587544,124.52492532000178,53369.68853424 2025-05-14,15:44:41.000,134,11032315,13285,0,1747237480,12954.005248649999,124.48263053999835,53369.66058576 2025-05-14,15:44:42.000,134,11032355,13085,0,1747237481,12953.991776029994,124.4403357600022,53369.68154712 2025-05-14,15:44:43.000,134,11032387,13125,0,1747237482,12954.01872126999,124.39099184999941,53369.63263728 2025-05-14,15:44:44.000,134,11032341,12965,0,1747237483,12954.01872126999,124.39099184999941,53369.63263728 2025-05-14,15:44:45.000,134,11032413,13205,0,1747237484,12954.06587544,124.32050054999854,53369.61866304 2025-05-14,15:44:46.000,134,11032334,13085,0,1747237485,12954.092820679994,124.30640228999982,53369.67456000001 2025-05-14,15:44:47.000,134,11032343,13005,0,1747237486,12954.13997484999,124.28525490000175,53369.66757288 2025-05-14,15:44:48.000,134,11032369,13245,0,1747237487,12954.16018377999,124.2923040300011,53369.66757288 2025-05-14,15:44:49.000,134,11032353,13285,0,1747237488,12954.173656399995,124.25705838000431,53369.67456000001 2025-05-14,15:44:50.000,134,11032380,13125,0,1747237489,12954.16018377999,124.25705838000431,53369.62565016001 2025-05-14,15:44:51.000,134,11032322,13045,0,1747237490,12954.09955698999,124.2288618599996,53369.61167592 2025-05-14,15:44:52.000,134,11032307,13365,0,1747237491,12954.052402819994,124.1936162100028,53369.61167592 2025-05-14,15:44:53.000,134,11032303,13205,0,1747237492,12953.991776029994,124.1301740400013,53369.61167592 2025-05-14,15:44:54.000,134,11032328,13085,0,1747237493,12953.931149239994,124.08787925999786,53369.63263728 2025-05-14,15:44:55.000,134,11032387,13165,0,1747237494,12953.850313519994,124.05968274000043,53369.57674032001 2025-05-14,15:44:56.000,134,11032309,13205,0,1747237495,12953.762741489998,124.02443709000363,53369.57674032001 2025-05-14,15:44:57.000,134,11032342,13245,0,1747237496,12953.742532559998,123.97509318000084,53369.534817600004 2025-05-14,15:44:58.000,134,11032309,13165,0,1747237497,12953.708851009993,123.92574926999805,53369.5697532 2025-05-14,15:44:59.000,134,11032399,13245,0,1747237498,12953.675169460003,123.89050362000125,53369.57674032001 2025-05-14,15:45:00.000,134,11032419,12965,0,1747237499,12953.654960530002,123.81296319000103,53369.56276608 2025-05-14,15:45:01.000,134,11032343,12765,0,1747237500,12953.648224219993,123.74952101999952,53369.61866304 2025-05-14,15:45:02.000,134,11032317,13045,0,1747237501,12953.668433149993,123.71427537000272,53369.61866304 2025-05-14,15:45:03.000,134,11032312,13325,0,1747237502,12953.634751600002,123.71427537000272,53369.62565016001 2025-05-14,15:45:04.000,134,11032324,13445,0,1747237503,12953.607806359993,123.700177110004,53369.64661152001 2025-05-14,15:45:05.000,134,11032326,13125,0,1747237504,12953.580861119997,123.74247189000016,53369.59770168001 2025-05-14,15:45:06.000,134,11032326,13205,0,1747237505,12953.500025399997,123.75657014999888,53369.61167592 2025-05-14,15:45:07.000,134,11032333,13205,0,1747237506,12953.452871230002,123.77066841000487,53369.6396244 2025-05-14,15:45:08.000,134,11032326,13165,0,1747237507,12953.419189679997,123.74247189000016,53369.67456000001 2025-05-14,15:45:09.000,134,11032376,13245,0,1747237508,12953.365299199992,123.6719805899993,53369.61866304 2025-05-14,15:45:10.000,134,11032281,13045,0,1747237509,12953.358562889996,123.62263668000378,53369.66757288 2025-05-14,15:45:11.000,134,11032324,13205,0,1747237510,12953.331617650001,123.49575234000076,53369.61866304 2025-05-14,15:45:12.000,134,11032297,13005,0,1747237511,12953.25078193,123.3900153900031,53369.59071456 2025-05-14,15:45:13.000,134,11032415,13085,0,1747237512,12953.297936099996,123.28427843999816,53369.583727440004 2025-05-14,15:45:14.000,134,11032408,13245,0,1747237513,12953.318145029996,123.15034497000306,53369.583727440004 2025-05-14,15:45:15.000,134,11032414,13125,0,1747237514,12953.291199790001,123.10100106000027,53369.61866304 2025-05-14,15:45:16.000,134,11032284,13285,0,1747237515,12953.297936099996,123.04460801999812,53369.51385624 2025-05-14,15:45:17.000,134,11032430,13165,0,1747237516,12953.318145029996,123.02346063000005,53369.50686912001 2025-05-14,15:45:18.000,134,11032394,13245,0,1747237517,12953.284463479991,123.02346063000005,53369.54879184001 2025-05-14,15:45:19.000,134,11032374,13365,0,1747237518,12953.230573,123.03755888999876,53369.54180472 2025-05-14,15:45:20.000,134,11032379,13285,0,1747237519,12953.18341882999,123.05165715000476,53369.555778960006 2025-05-14,15:45:21.000,134,11032304,13165,0,1747237520,12953.16320989999,123.06575541000348,53369.54879184001 2025-05-14,15:45:22.000,134,11032339,13445,0,1747237521,12953.10931942,123.07280454000283,53369.52084336 2025-05-14,15:45:23.000,134,11032368,12925,0,1747237522,12953.08911049,123.05165715000476,53369.52084336 2025-05-14,15:45:24.000,134,11032400,13165,0,1747237523,12953.035220009995,123.03755888999876,53369.56276608 2025-05-14,15:45:25.000,134,11032387,13205,0,1747237524,12953.04195631999,122.98116585000389,53369.5697532 2025-05-14,15:45:26.000,134,11032393,13045,0,1747237525,12953.02174738999,122.93887107000046,53369.61866304 2025-05-14,15:45:27.000,134,11032396,13005,0,1747237526,12952.994802149995,122.86837976999959,53369.59770168001 2025-05-14,15:45:28.000,134,11032347,13285,0,1747237527,12953.04195631999,122.84018325000216,53369.583727440004 2025-05-14,15:45:29.000,134,11032403,13165,0,1747237528,12953.055428939995,122.76969195000129,53369.57674032001 2025-05-14,15:45:30.000,134,11032384,13365,0,1747237529,12953.095846799995,122.74149543000385,53369.52084336 2025-05-14,15:45:31.000,134,11032352,13285,0,1747237530,12953.06890156,122.6851023900017,53369.54879184001 2025-05-14,15:45:32.000,134,11032399,13365,0,1747237531,12953.08911049,122.66395500000363,53369.5697532 2025-05-14,15:45:33.000,134,11032370,13165,0,1747237532,12953.12952835,122.57936544000404,53369.59071456 2025-05-14,15:45:34.000,134,11032398,13085,0,1747237533,12953.10258310999,122.53707066000061,53369.5697532 2025-05-14,15:45:35.000,134,11032376,13005,0,1747237534,12953.06216524999,122.55116891999933,53369.555778960006 2025-05-14,15:45:36.000,134,11032353,12965,0,1747237535,12953.00153845999,122.53707066000061,53369.56276608 2025-05-14,15:45:37.000,134,11032393,13445,0,1747237536,12952.94091166999,122.53002153000125,53369.57674032001 2025-05-14,15:45:38.000,134,11032402,13245,0,1747237537,12952.913966429995,122.5864145700034,53369.51385624 2025-05-14,15:45:39.000,134,11032424,13165,0,1747237538,12952.974593219995,122.60756196000148,53369.583727440004 2025-05-14,15:45:40.000,134,11032414,13365,0,1747237539,12953.055428939995,122.66395500000363,53369.555778960006 2025-05-14,15:45:41.000,134,11032353,13005,0,1747237540,12953.14973728,122.67100413000298,53369.555778960006 2025-05-14,15:45:42.000,134,11032419,13085,0,1747237541,12953.25078193,122.74149543000385,53369.54879184001 2025-05-14,15:45:43.000,134,11032406,13205,0,1747237542,12953.358562889996,122.76264282000193,53369.56276608 2025-05-14,15:45:44.000,134,11032397,13285,0,1747237543,12953.385508129992,122.78379021,53369.57674032001 2025-05-14,15:45:45.000,134,11032339,13245,0,1747237544,12953.378771819996,122.82608499000344,53369.59770168001 2025-05-14,15:45:46.000,134,11032332,13245,0,1747237545,12953.405717059992,122.84018325000216,53369.57674032001 2025-05-14,15:45:47.000,134,11032330,13285,0,1747237546,12953.372035510001,122.79788846999872,53369.59770168001 2025-05-14,15:45:48.000,134,11032406,13165,0,1747237547,12953.338353959996,122.86133064000023,53369.62565016001 2025-05-14,15:45:49.000,134,11032323,12845,0,1747237548,12953.264254549991,122.82608499000344,53369.66058576 2025-05-14,15:45:50.000,134,11032413,13445,0,1747237549,12953.21036407,122.84018325000216,53369.63263728 2025-05-14,15:45:51.000,134,11032351,12925,0,1747237550,12953.14973728,122.84018325000216,53369.61167592 2025-05-14,15:45:52.000,134,11032351,13085,0,1747237551,12953.075637869995,122.81198673000472,53369.63263728 2025-05-14,15:45:53.000,134,11032380,13365,0,1747237552,12953.04869263,122.8331341200028,53369.68154712 2025-05-14,15:45:54.000,134,11032358,13285,0,1747237553,12953.0284837,122.86133064000023,53369.68154712 2025-05-14,15:45:55.000,134,11032392,13085,0,1747237554,12953.015011079995,122.87542889999895,53369.702508480004 2025-05-14,15:45:56.000,134,11032357,13285,0,1747237555,12953.00827477,122.86133064000023,53369.66058576 2025-05-14,15:45:57.000,134,11032389,13325,0,1747237556,12953.06890156,122.86837976999959,53369.68853424 2025-05-14,15:45:58.000,134,11032350,13405,0,1747237557,12953.12279203999,122.91067455000302,53369.73744408 2025-05-14,15:45:59.000,134,11032377,13165,0,1747237558,12953.12952835,122.94592019999982,53369.751418320004 2025-05-14,15:46:00.000,134,11032389,13245,0,1747237559,12953.19015514,123.00231324000197,53369.76539256001 2025-05-14,15:46:01.000,134,11032372,13085,0,1747237560,12953.217100379996,122.99526411000261,53369.73045696 2025-05-14,15:46:02.000,134,11032343,13325,0,1747237561,12953.284463479991,123.06575541000348,53369.78635392 2025-05-14,15:46:03.000,134,11032406,13125,0,1747237562,12953.284463479991,123.12214844999835,53369.71648272001 2025-05-14,15:46:04.000,134,11032325,13285,0,1747237563,12953.318145029996,123.15739410000242,53369.79334104001 2025-05-14,15:46:05.000,134,11032366,13365,0,1747237564,12953.331617650001,123.21378714000457,53369.81430240001 2025-05-14,15:46:06.000,134,11032378,13605,0,1747237565,12953.365299199992,123.241983660002,53369.7793668 2025-05-14,15:46:07.000,134,11032358,13085,0,1747237566,12953.345090269991,123.22788540000329,53369.82827664 2025-05-14,15:46:08.000,134,11032344,13045,0,1747237567,12953.385508129992,123.21378714000457,53369.88417360001 2025-05-14,15:46:09.000,134,11032326,13205,0,1747237568,12953.358562889996,123.23493453000265,53369.849238 2025-05-14,15:46:10.000,134,11032301,13285,0,1747237569,12953.284463479991,123.22083627000393,53369.891160720006 2025-05-14,15:46:11.000,134,11032377,13085,0,1747237570,12953.203627759991,123.21378714000457,53369.88417360001 2025-05-14,15:46:12.000,134,11032330,13245,0,1747237571,12953.10931942,123.20673800999793,53369.91212208001 2025-05-14,15:46:13.000,134,11032334,12965,0,1747237572,12952.98806584,123.19968887999858,53369.891160720006 2025-05-14,15:46:14.000,134,11032349,13165,0,1747237573,12952.913966429995,123.16444323000178,53369.85622512 2025-05-14,15:46:15.000,134,11032349,13005,0,1747237574,12952.88702119,123.15034497000306,53369.91212208001 2025-05-14,15:46:16.000,134,11032303,13045,0,1747237575,12952.86007594999,123.10100106000027,53369.84225088001 2025-05-14,15:46:17.000,134,11032322,13205,0,1747237576,12952.86681226,123.07280454000283,53369.82827664 2025-05-14,15:46:18.000,134,11032375,13125,0,1747237577,12952.92070273999,123.05870628000412,53369.821289520005 2025-05-14,15:46:19.000,134,11032312,13165,0,1747237578,12952.96785691,123.10100106000027,53369.82827664 2025-05-14,15:46:20.000,134,11032297,13165,0,1747237579,12953.00827477,123.10805018999963,53369.87718648 2025-05-14,15:46:21.000,134,11032323,12885,0,1747237580,12953.16994621,123.15739410000242,53369.82827664 2025-05-14,15:46:22.000,134,11032338,13045,0,1747237581,12953.237309309996,123.20673800999793,53369.89814784 2025-05-14,15:46:23.000,134,11032358,13285,0,1747237582,12953.331617650001,123.2913275700048,53369.96801904 2025-05-14,15:46:24.000,134,11032344,13245,0,1747237583,12953.338353959996,123.39706452000246,53369.9540448 2025-05-14,15:46:25.000,134,11032319,13125,0,1747237584,12953.345090269991,123.50280147000012,53369.9540448 2025-05-14,15:46:26.000,134,11032318,12965,0,1747237585,12953.345090269991,123.58739102999971,53369.99596752 2025-05-14,15:46:27.000,134,11032328,13205,0,1747237586,12953.311408720001,123.6719805899993,53370.037890240004 2025-05-14,15:46:28.000,134,11032343,13205,0,1747237587,12953.291199790001,123.700177110004,53370.03090312001 2025-05-14,15:46:29.000,134,11032346,13005,0,1747237588,12953.304672409991,123.700177110004,53370.03090312001 2025-05-14,15:46:30.000,134,11032351,13245,0,1747237589,12953.372035510001,123.69312798000465,53370.107761440006 2025-05-14,15:46:31.000,134,11032377,13085,0,1747237590,12953.372035510001,123.6367349400025,53370.086800080004 2025-05-14,15:46:32.000,134,11032294,13085,0,1747237591,12953.439398609997,123.55214538000291,53370.14269704 2025-05-14,15:46:33.000,134,11032346,13085,0,1747237592,12953.466343849992,123.46050669000397,53370.086800080004 2025-05-14,15:46:34.000,134,11032363,13045,0,1747237593,12953.486552779992,123.37591713000438,53370.1636584 2025-05-14,15:46:35.000,134,11032371,13205,0,1747237594,12953.473080160002,123.33362235000095,53370.1636584 2025-05-14,15:46:36.000,134,11032392,13085,0,1747237595,12953.479816469997,123.30542583000351,53370.18461976 2025-05-14,15:46:37.000,134,11032359,13325,0,1747237596,12953.459607539997,123.31247496000287,53370.14269704 2025-05-14,15:46:38.000,134,11032343,12925,0,1747237597,12953.398980749997,123.31952409000223,53370.18461976 2025-05-14,15:46:39.000,134,11032370,13365,0,1747237598,12953.358562889996,123.3900153900031,53370.17064552 2025-05-14,15:46:40.000,134,11032339,12925,0,1747237599,12953.257518239996,123.47460495000269,53370.21256824 2025-05-14,15:46:41.000,134,11032363,13205,0,1747237600,12953.16320989999,123.5380471200042,53370.21955536001 2025-05-14,15:46:42.000,134,11032407,13205,0,1747237601,12953.12952835,123.59444015999907,53370.19160688 2025-05-14,15:46:43.000,134,11032364,13165,0,1747237602,12953.075637869995,123.6367349400025,53370.19859400001 2025-05-14,15:46:44.000,134,11032349,13245,0,1747237603,12953.08911049,123.64378407000186,53370.24051672 2025-05-14,15:46:45.000,134,11032336,13165,0,1747237604,12953.12952835,123.74247189000016,53370.2335296 2025-05-14,15:46:46.000,134,11032352,13125,0,1747237605,12953.16320989999,123.78476667000359,53370.29641368001 2025-05-14,15:46:47.000,134,11032344,13405,0,1747237606,12953.203627759991,123.84820883999782,53370.275452320006 2025-05-14,15:46:48.000,134,11032406,13205,0,1747237607,12953.244045619991,123.84820883999782,53370.24051672 2025-05-14,15:46:49.000,134,11032357,13245,0,1747237608,12953.277727169996,123.80591406000167,53370.18461976 2025-05-14,15:46:50.000,134,11032353,13365,0,1747237609,12953.351826580001,123.84820883999782,53370.21955536001 2025-05-14,15:46:51.000,134,11032382,13605,0,1747237610,12953.466343849992,123.79886493000231,53370.205581120004 2025-05-14,15:46:52.000,134,11032345,13365,0,1747237611,12953.607806359993,123.74952101999952,53370.28243944 2025-05-14,15:46:53.000,134,11032373,13325,0,1747237612,12953.681905769998,123.71427537000272,53370.3034008 2025-05-14,15:46:54.000,134,11032324,13445,0,1747237613,12953.816631969989,123.67902971999865,53370.29641368001 2025-05-14,15:46:55.000,134,11032369,13085,0,1747237614,12953.850313519994,123.65083320000122,53370.28942656 2025-05-14,15:46:56.000,134,11032333,13365,0,1747237615,12953.877258759989,123.62968581000314,53370.34532352001 2025-05-14,15:46:57.000,134,11032371,13285,0,1747237616,12953.850313519994,123.60148928999843,53370.35231064 2025-05-14,15:46:58.000,134,11032358,13125,0,1747237617,12953.836840899989,123.58739102999971,53370.394233360006 2025-05-14,15:46:59.000,134,11032353,13125,0,1747237618,12953.762741489998,123.54509625000355,53370.42916896 2025-05-14,15:47:00.000,134,11032351,13045,0,1747237619,12953.776214109988,123.55214538000291,53370.46410456001 2025-05-14,15:47:01.000,134,11032351,12965,0,1747237620,12953.762741489998,123.54509625000355,53370.4780788 2025-05-14,15:47:02.000,134,11032345,13125,0,1747237621,12953.749268869993,123.50985059999948,53370.47109168 2025-05-14,15:47:03.000,134,11032372,13005,0,1747237622,12953.796423039988,123.50280147000012,53370.45013032 2025-05-14,15:47:04.000,134,11032336,13405,0,1747237623,12953.823368279998,123.49575234000076,53370.49904016 2025-05-14,15:47:05.000,134,11032391,12925,0,1747237624,12953.843577209998,123.46050669000397,53370.49904016 2025-05-14,15:47:06.000,134,11032325,13165,0,1747237625,12953.863786139998,123.4252610399999,53370.51301440001 2025-05-14,15:47:07.000,134,11032346,13085,0,1747237626,12953.883995069998,123.40411365000182,53370.49904016 2025-05-14,15:47:08.000,134,11032363,13325,0,1747237627,12953.937885549989,123.41821191000054,53370.54795 2025-05-14,15:47:09.000,134,11032382,13205,0,1747237628,12953.991776029994,123.40411365000182,53370.57589848 2025-05-14,15:47:10.000,134,11032348,13365,0,1747237629,12954.052402819994,123.44640842999797,53370.60384696001 2025-05-14,15:47:11.000,134,11032343,13365,0,1747237630,12954.13997484999,123.49575234000076,53370.54795 2025-05-14,15:47:12.000,134,11032380,13365,0,1747237631,12954.18712902,123.5239488599982,53370.589872720004 2025-05-14,15:47:13.000,134,11032341,13245,0,1747237632,12954.24101949999,123.6367349400025,53370.6178212 2025-05-14,15:47:14.000,134,11032354,13085,0,1747237633,12954.173656399995,123.71427537000272,53370.62480832 2025-05-14,15:47:15.000,134,11032342,13405,0,1747237634,12954.22754688,123.78476667000359,53370.59685984 2025-05-14,15:47:16.000,134,11032301,13285,0,1747237635,12954.32185521999,123.84820883999782,53370.708653760004 2025-05-14,15:47:17.000,134,11032310,13285,0,1747237636,12954.355536769996,123.92574926999805,53370.757563600004 2025-05-14,15:47:18.000,134,11032337,13205,0,1747237637,12954.42963618,123.97509318000084,53370.77153784001 2025-05-14,15:47:19.000,134,11032322,12965,0,1747237638,12954.476790349996,123.97509318000084,53370.7924992 2025-05-14,15:47:20.000,134,11032355,13205,0,1747237639,12954.496999279996,123.9821423100002,53370.77153784001 2025-05-14,15:47:21.000,134,11032346,13285,0,1747237640,12954.523944519991,123.99624056999892,53370.84839616001 2025-05-14,15:47:22.000,134,11032366,13405,0,1747237641,12954.537417139996,123.99624056999892,53370.85538328 2025-05-14,15:47:23.000,134,11032346,13205,0,1747237642,12954.510471900001,123.98919143999956,53370.83442192 2025-05-14,15:47:24.000,134,11032363,13245,0,1747237643,12954.456581419996,123.9821423100002,53370.86935752001 2025-05-14,15:47:25.000,134,11032423,13205,0,1747237644,12954.422899869991,123.96099492000212,53370.89031888001 2025-05-14,15:47:26.000,134,11032327,13085,0,1747237645,12954.38248200999,123.93984753000404,53370.88333176 2025-05-14,15:47:27.000,134,11032330,13285,0,1747237646,12954.32185521999,123.91870013999869,53370.95320296 2025-05-14,15:47:28.000,134,11032385,13405,0,1747237647,12954.26796474,123.84820883999782,53370.98115144 2025-05-14,15:47:29.000,134,11032353,13285,0,1747237648,12954.28143735999,123.77771754000423,53370.96019008 2025-05-14,15:47:30.000,134,11032340,13325,0,1747237649,12954.28817367,123.6719805899993,53371.01608704001 2025-05-14,15:47:31.000,134,11032364,13205,0,1747237650,12954.36900939,123.55214538000291,53371.064996880006 2025-05-14,15:47:32.000,134,11032339,12925,0,1747237651,12954.436372489996,123.39706452000246,53371.162816560005 2025-05-14,15:47:33.000,134,11032354,13165,0,1747237652,12954.476790349996,123.2772293099988,53371.09993248 2025-05-14,15:47:34.000,134,11032359,13205,0,1747237653,12954.530680830001,123.20673800999793,53371.1418552 2025-05-14,15:47:35.000,134,11032341,13485,0,1747237654,12954.584571309992,123.15034497000306,53371.07897112 2025-05-14,15:47:36.000,134,11032320,13445,0,1747237655,12954.577834999996,123.20673800999793,53371.092945360004 2025-05-14,15:47:37.000,134,11032353,13445,0,1747237656,12954.537417139996,123.28427843999816,53371.092945360004 2025-05-14,15:47:38.000,134,11032312,13165,0,1747237657,12954.537417139996,123.41821191000054,53371.12089384 2025-05-14,15:47:39.000,134,11032340,13205,0,1747237658,12954.564362379992,123.47460495000269,53371.211726400004 2025-05-14,15:47:40.000,134,11032368,13085,0,1747237659,12954.685615959992,123.55214538000291,53371.19775216 2025-05-14,15:47:41.000,134,11032378,13445,0,1747237660,12954.820342159997,123.56624364000163,53371.232687760006 2025-05-14,15:47:42.000,134,11032312,13365,0,1747237661,12954.921386809998,123.61558755000442,53371.232687760006 2025-05-14,15:47:43.000,134,11032335,13085,0,1747237662,12955.015695149988,123.58739102999971,53371.211726400004 2025-05-14,15:47:44.000,134,11032365,13205,0,1747237663,12955.056113009989,123.51689972999884,53371.246662 2025-05-14,15:47:45.000,134,11032368,13245,0,1747237664,12955.089794559994,123.46050669000397,53371.23967488 2025-05-14,15:47:46.000,134,11032362,13325,0,1747237665,12955.049376699993,123.46050669000397,53371.281597600006 2025-05-14,15:47:47.000,134,11032392,13285,0,1747237666,12955.015695149988,123.41116278000118,53371.28858472 2025-05-14,15:47:48.000,134,11032342,13285,0,1747237667,12954.961804669998,123.4252610399999,53371.27461048001 2025-05-14,15:47:49.000,134,11032383,13445,0,1747237668,12954.941595739998,123.36886799999775,53371.330507440005 2025-05-14,15:47:50.000,134,11032357,13285,0,1747237669,12954.840551089997,123.31247496000287,53371.35146880001 2025-05-14,15:47:51.000,134,11032359,13165,0,1747237670,12954.793396920002,123.28427843999816,53371.330507440005 2025-05-14,15:47:52.000,134,11032364,13525,0,1747237671,12954.732770130002,123.22788540000329,53371.36544304 2025-05-14,15:47:53.000,134,11032374,13285,0,1747237672,12954.739506439997,123.22083627000393,53371.37243016001 2025-05-14,15:47:54.000,134,11032373,13525,0,1747237673,12954.719297509997,123.16444323000178,53371.42134000001 2025-05-14,15:47:55.000,134,11032352,13165,0,1747237674,12954.705824889992,123.1785414900005,53371.43531424 2025-05-14,15:47:56.000,134,11032370,13245,0,1747237675,12954.665407029992,123.19263974999922,53371.46326272 2025-05-14,15:47:57.000,134,11032370,13205,0,1747237676,12954.712561200002,123.23493453000265,53371.428327120004 2025-05-14,15:47:58.000,134,11032365,13245,0,1747237677,12954.766451679992,123.25608192000072,53371.449288480006 2025-05-14,15:47:59.000,134,11032370,13325,0,1747237678,12954.847287399993,123.25608192000072,53371.47723696 2025-05-14,15:48:00.000,134,11032359,13165,0,1747237679,12954.921386809998,123.22788540000329,53371.46326272 2025-05-14,15:48:01.000,134,11032362,13085,0,1747237680,12955.076321939989,123.16444323000178,53371.47024984001 2025-05-14,15:48:02.000,134,11032358,13085,0,1747237681,12955.163893969999,123.10100106000027,53371.498198320005 2025-05-14,15:48:03.000,134,11032404,13125,0,1747237682,12955.26493862,123.00936237000133,53371.56108240001 2025-05-14,15:48:04.000,134,11032384,13325,0,1747237683,12955.36598327,122.94592019999982,53371.55409528 2025-05-14,15:48:05.000,134,11032374,13445,0,1747237684,12955.41987374999,122.88247802999831,53371.51217256 2025-05-14,15:48:06.000,134,11032348,13365,0,1747237685,12955.493973159995,122.80493759999808,53371.568069520006 2025-05-14,15:48:07.000,134,11032357,13565,0,1747237686,12955.56807257,122.79083933999937,53371.6309536 2025-05-14,15:48:08.000,134,11032377,13285,0,1747237687,12955.5882815,122.82608499000344,53371.58204376 2025-05-14,15:48:09.000,134,11032349,13245,0,1747237688,12955.62869936,122.84018325000216,53371.65890208001 2025-05-14,15:48:10.000,134,11032374,13285,0,1747237689,12955.58154518999,122.96001845999854,53371.665889200005 2025-05-14,15:48:11.000,134,11032352,13125,0,1747237690,12955.48050053999,123.10100106000027,53371.69383768 2025-05-14,15:48:12.000,134,11032351,13245,0,1747237691,12955.3861922,123.19968887999858,53371.75672176001 2025-05-14,15:48:13.000,134,11032375,13445,0,1747237692,12955.27841123999,123.31952409000223,53371.714799040004 2025-05-14,15:48:14.000,134,11032376,13285,0,1747237693,12955.17736658999,123.4252610399999,53371.74274752 2025-05-14,15:48:15.000,134,11032360,12925,0,1747237694,12955.049376699993,123.54509625000355,53371.77768312001 2025-05-14,15:48:16.000,134,11032341,13445,0,1747237695,12955.022431459998,123.6367349400025,53371.80563160001 2025-05-14,15:48:17.000,134,11032356,13045,0,1747237696,12955.008958839993,123.74247189000016,53371.79864448 2025-05-14,15:48:18.000,134,11032383,13365,0,1747237697,12955.002222529998,123.77066841000487,53371.84755432 2025-05-14,15:48:19.000,134,11032323,13245,0,1747237698,12955.029167769993,123.78476667000359,53371.86152856 2025-05-14,15:48:20.000,134,11032366,13245,0,1747237699,12955.062849319998,123.79181580000295,53371.85454144001 2025-05-14,15:48:21.000,134,11032388,12925,0,1747237700,12955.116739799989,123.82706144999975,53371.89646416001 2025-05-14,15:48:22.000,134,11032383,13205,0,1747237701,12955.116739799989,123.77771754000423,53371.82659296001 2025-05-14,15:48:23.000,134,11032369,13125,0,1747237702,12955.26493862,123.70722624000337,53371.88947704 2025-05-14,15:48:24.000,134,11032386,13285,0,1747237703,12955.413137439995,123.62263668000378,53371.931399760004 2025-05-14,15:48:25.000,134,11032352,13285,0,1747237704,12955.58154518999,123.55214538000291,53371.88947704 2025-05-14,15:48:26.000,134,11032364,13285,0,1747237705,12955.709535080001,123.49575234000076,53371.94537400001 2025-05-14,15:48:27.000,134,11032346,13365,0,1747237706,12955.871206520002,123.39706452000246,53371.9803096 2025-05-14,15:48:28.000,134,11032337,13165,0,1747237707,12956.005932719992,123.28427843999816,53371.95934824 2025-05-14,15:48:29.000,134,11032352,13285,0,1747237708,12956.086768439993,123.20673800999793,53371.91742552 2025-05-14,15:48:30.000,134,11032377,13165,0,1747237709,12956.174340469988,123.12919757999771,53371.97332248001 2025-05-14,15:48:31.000,134,11032385,13405,0,1747237710,12956.181076779998,123.10805018999963,53372.050180800004 2025-05-14,15:48:32.000,134,11032387,13285,0,1747237711,12956.181076779998,123.0798536700022,53372.05716792 2025-05-14,15:48:33.000,134,11032377,13525,0,1747237712,12956.113713680003,123.12214844999835,53372.071142160006 2025-05-14,15:48:34.000,134,11032336,13365,0,1747237713,12956.059823199997,123.10100106000027,53372.09210352001 2025-05-14,15:48:35.000,134,11032359,13125,0,1747237714,12955.985723789992,123.1432958400037,53372.168961840005 2025-05-14,15:48:36.000,134,11032362,13645,0,1747237715,12955.904888069992,123.19263974999922,53372.21088456001 2025-05-14,15:48:37.000,134,11032375,13485,0,1747237716,12955.830788660001,123.19968887999858,53372.1549876 2025-05-14,15:48:38.000,134,11032344,13525,0,1747237717,12955.682589839991,123.19968887999858,53372.16197472001 2025-05-14,15:48:39.000,134,11032377,13325,0,1747237718,12955.5882815,123.20673800999793,53372.21088456001 2025-05-14,15:48:40.000,134,11032339,13205,0,1747237719,12955.54786364,123.22083627000393,53372.18992320001 2025-05-14,15:48:41.000,134,11032369,13325,0,1747237720,12955.48723685,123.26313105000008,53372.16197472001 2025-05-14,15:48:42.000,134,11032382,13365,0,1747237721,12955.46702792,123.241983660002,53372.20389744 2025-05-14,15:48:43.000,134,11032378,13485,0,1747237722,12955.514182089995,123.27018017999944,53372.20389744 2025-05-14,15:48:44.000,134,11032362,13445,0,1747237723,12955.5882815,123.26313105000008,53372.2248588 2025-05-14,15:48:45.000,134,11032336,13165,0,1747237724,12955.615226739996,123.2772293099988,53372.18293608 2025-05-14,15:48:46.000,134,11032365,13165,0,1747237725,12955.682589839991,123.27018017999944,53372.23184592001 2025-05-14,15:48:47.000,134,11032381,13285,0,1747237726,12955.756689249996,123.24903279000137,53372.27376864 2025-05-14,15:48:48.000,134,11032368,13245,0,1747237727,12955.810579730001,123.21378714000457,53372.25280728 2025-05-14,15:48:49.000,134,11032349,13445,0,1747237728,12955.931833310002,123.19968887999858,53372.29473 2025-05-14,15:48:50.000,134,11032393,13365,0,1747237729,12955.992460100002,123.17149236000114,53372.238833040006 2025-05-14,15:48:51.000,134,11032344,13205,0,1747237730,12956.032877960002,123.1432958400037,53372.29473 2025-05-14,15:48:52.000,134,11032381,13325,0,1747237731,12956.106977369993,123.1432958400037,53372.31569136 2025-05-14,15:48:53.000,134,11032374,13205,0,1747237732,12956.154131539988,123.13624671000434,53372.31569136 2025-05-14,15:48:54.000,134,11032322,13485,0,1747237733,12956.201285709998,123.09395193000091,53372.266781520004 2025-05-14,15:48:55.000,134,11032329,13445,0,1747237734,12956.275385119989,123.1432958400037,53372.31569136 2025-05-14,15:48:56.000,134,11032378,13125,0,1747237735,12956.309066669994,123.1785414900005,53372.30870424001 2025-05-14,15:48:57.000,134,11032390,13605,0,1747237736,12956.362957149999,123.1432958400037,53372.35062696 2025-05-14,15:48:58.000,134,11032352,13045,0,1747237737,12956.336011909989,123.17149236000114,53372.35761408001 2025-05-14,15:48:59.000,134,11032342,13205,0,1747237738,12956.336011909989,123.26313105000008,53372.39254968 2025-05-14,15:49:00.000,134,11032336,13365,0,1747237739,12956.309066669994,123.24903279000137,53372.39254968 2025-05-14,15:49:01.000,134,11032307,13205,0,1747237740,12956.261912499998,123.25608192000072,53372.39953680001 2025-05-14,15:49:02.000,134,11032340,13405,0,1747237741,12956.187813089993,123.23493453000265,53372.42049816 2025-05-14,15:49:03.000,134,11032359,13365,0,1747237742,12956.106977369993,123.22083627000393,53372.39953680001 2025-05-14,15:49:04.000,134,11032382,13285,0,1747237743,12956.053086890002,123.18559061999986,53372.47639512001 2025-05-14,15:49:05.000,134,11032356,13405,0,1747237744,12956.012669030002,123.1785414900005,53372.51133072 2025-05-14,15:49:06.000,134,11032388,13285,0,1747237745,12956.012669030002,123.20673800999793,53372.51133072 2025-05-14,15:49:07.000,134,11032372,13245,0,1747237746,12956.039614269997,123.18559061999986,53372.52530496001 2025-05-14,15:49:08.000,134,11032358,13325,0,1747237747,12955.999196409997,123.15739410000242,53372.52530496001 2025-05-14,15:49:09.000,134,11032426,13285,0,1747237748,12956.005932719992,123.18559061999986,53372.56024056 2025-05-14,15:49:10.000,134,11032387,13445,0,1747237749,12956.019405339997,123.17149236000114,53372.56722768001 2025-05-14,15:49:11.000,134,11032327,13325,0,1747237750,12955.992460100002,123.16444323000178,53372.53229208 2025-05-14,15:49:12.000,134,11032375,13365,0,1747237751,12956.012669030002,123.12214844999835,53372.51133072 2025-05-14,15:49:13.000,134,11032348,13005,0,1747237752,12956.053086890002,123.12919757999771,53372.49036936 2025-05-14,15:49:14.000,134,11032383,13165,0,1747237753,12956.053086890002,123.0798536700022,53372.53229208 2025-05-14,15:49:15.000,134,11032387,13205,0,1747237754,12956.039614269997,123.06575541000348,53372.48338224 2025-05-14,15:49:16.000,134,11032360,13605,0,1747237755,12956.100241059998,123.00936237000133,53372.47639512001 2025-05-14,15:49:17.000,134,11032338,13165,0,1747237756,12956.181076779998,123.0305097599994,53372.455433760006 2025-05-14,15:49:18.000,134,11032375,13365,0,1747237757,12956.261912499998,122.99526411000261,53372.42748528001 2025-05-14,15:49:19.000,134,11032359,13325,0,1747237758,12956.302330359998,123.0798536700022,53372.44145952 2025-05-14,15:49:20.000,134,11032344,13245,0,1747237759,12956.423583939999,123.06575541000348,53372.469408 2025-05-14,15:49:21.000,134,11032333,13125,0,1747237760,12956.45726548999,123.10805018999963,53372.46242088 2025-05-14,15:49:22.000,134,11032373,13485,0,1747237761,12956.53810120999,123.0798536700022,53372.469408 2025-05-14,15:49:23.000,134,11032381,13085,0,1747237762,12956.53810120999,123.03755888999876,53372.48338224 2025-05-14,15:49:24.000,134,11032358,13325,0,1747237763,12956.591991689995,122.97411672000453,53372.51831784 2025-05-14,15:49:25.000,134,11032374,13285,0,1747237764,12956.56504645,122.9318219400011,53372.51831784 2025-05-14,15:49:26.000,134,11032358,13125,0,1747237765,12956.551573829995,122.92477281000174,53372.56024056 2025-05-14,15:49:27.000,134,11032391,13325,0,1747237766,12956.53810120999,122.93887107000046,53372.54626632001 2025-05-14,15:49:28.000,134,11032413,12925,0,1747237767,12956.50441966,122.94592019999982,53372.623124640006 2025-05-14,15:49:29.000,134,11032397,13405,0,1747237768,12956.49768334999,122.99526411000261,53372.65107312 2025-05-14,15:49:30.000,134,11032409,13205,0,1747237769,12956.443792869999,123.0305097599994,53372.59517616001 2025-05-14,15:49:31.000,134,11032355,12965,0,1747237770,12956.41684762999,123.06575541000348,53372.64408600001 2025-05-14,15:49:32.000,134,11032381,13005,0,1747237771,12956.383166079999,123.09395193000091,53372.63011176 2025-05-14,15:49:33.000,134,11032398,13045,0,1747237772,12956.376429769989,123.10100106000027,53372.6091504 2025-05-14,15:49:34.000,134,11032377,13365,0,1747237773,12956.362957149999,123.11509931999899,53372.602163280004 2025-05-14,15:49:35.000,134,11032372,13245,0,1747237774,12956.39663869999,123.1432958400037,53372.6091504 2025-05-14,15:49:36.000,134,11032375,13205,0,1747237775,12956.403375009999,123.0798536700022,53372.6091504 2025-05-14,15:49:37.000,134,11032370,13245,0,1747237776,12956.430320249994,123.05870628000412,53372.58120192 2025-05-14,15:49:38.000,134,11032403,13285,0,1747237777,12956.47747441999,123.00936237000133,53372.63709888 2025-05-14,15:49:39.000,134,11032400,13165,0,1747237778,12956.54483752,123.00936237000133,53372.59517616001 2025-05-14,15:49:40.000,134,11032354,13245,0,1747237779,12956.59872799999,122.97411672000453,53372.59517616001 2025-05-14,15:49:41.000,134,11032384,13205,0,1747237780,12956.65935478999,122.99526411000261,53372.63011176 2025-05-14,15:49:42.000,134,11032352,13205,0,1747237781,12956.713245269995,122.98116585000389,53372.61613752001 2025-05-14,15:49:43.000,134,11032351,13285,0,1747237782,12956.814289919996,122.99526411000261,53372.6091504 2025-05-14,15:49:44.000,134,11032390,13165,0,1747237783,12956.928807190001,123.00231324000197,53372.63011176 2025-05-14,15:49:45.000,134,11032395,13205,0,1747237784,12956.975961359996,123.05870628000412,53372.623124640006 2025-05-14,15:49:46.000,134,11032368,13285,0,1747237785,12957.023115529992,123.08690280000155,53372.623124640006 2025-05-14,15:49:47.000,134,11032373,12965,0,1747237786,12957.070269700002,123.1432958400037,53372.69299584001 2025-05-14,15:49:48.000,134,11032373,13285,0,1747237787,12957.097214939997,123.19968887999858,53372.73491856001 2025-05-14,15:49:49.000,134,11032343,13245,0,1747237788,12957.151105420002,123.25608192000072,53372.70697008 2025-05-14,15:49:50.000,134,11032366,13325,0,1747237789,12957.184786969992,123.29837670000416,53372.69998296 2025-05-14,15:49:51.000,134,11032367,13285,0,1747237790,12957.245413759993,123.34067148000031,53372.769854160004 2025-05-14,15:49:52.000,134,11032415,13165,0,1747237791,12957.225204829992,123.36181886999839,53372.76286704001 2025-05-14,15:49:53.000,134,11032346,13405,0,1747237792,12957.299304239998,123.40411365000182,53372.80478976 2025-05-14,15:49:54.000,134,11032357,13245,0,1747237793,12957.272359000002,123.41821191000054,53372.80478976 2025-05-14,15:49:55.000,134,11032362,13285,0,1747237794,12957.299304239998,123.43231016999925,53372.83273824001 2025-05-14,15:49:56.000,134,11032376,13045,0,1747237795,12957.326249479993,123.4887032100014,53372.82575112 2025-05-14,15:49:57.000,134,11032399,13245,0,1747237796,12957.312776860002,123.5380471200042,53372.8536996 2025-05-14,15:49:58.000,134,11032430,13285,0,1747237797,12957.346458409993,123.57329277000099,53372.89562232 2025-05-14,15:49:59.000,134,11032375,13005,0,1747237798,12957.279095309998,123.60853841999779,53372.89562232 2025-05-14,15:50:00.000,134,11032335,13285,0,1747237799,12957.346458409993,123.62968581000314,53372.888635200005 2025-05-14,15:50:01.000,134,11032371,13245,0,1747237800,12957.332985790003,123.62263668000378,53372.94453216 2025-05-14,15:50:02.000,134,11032380,13405,0,1747237801,12957.386876269993,123.59444015999907,53372.9235708 2025-05-14,15:50:03.000,134,11032382,13245,0,1747237802,12957.434030439988,123.56624364000163,53372.94453216 2025-05-14,15:50:04.000,134,11032430,13325,0,1747237803,12957.487920919993,123.50280147000012,53372.97946776001 2025-05-14,15:50:05.000,134,11032377,13165,0,1747237804,12957.514866159989,123.43935929999861,53372.9235708 2025-05-14,15:50:06.000,134,11032357,13445,0,1747237805,12957.595701879989,123.35476973999903,53372.96549352 2025-05-14,15:50:07.000,134,11032381,13245,0,1747237806,12957.595701879989,123.25608192000072,53372.937545040004 2025-05-14,15:50:08.000,134,11032362,13165,0,1747237807,12957.669801289994,123.18559061999986,53372.9235708 2025-05-14,15:50:09.000,134,11032368,13365,0,1747237808,12957.770845939995,123.10805018999963,53372.94453216 2025-05-14,15:50:10.000,134,11032380,13205,0,1747237809,12957.750637009995,123.08690280000155,53372.93055792001 2025-05-14,15:50:11.000,134,11032425,13325,0,1747237810,12957.78431856,123.03755888999876,53372.96549352 2025-05-14,15:50:12.000,134,11032413,13085,0,1747237811,12957.81800010999,123.0305097599994,53372.97248064 2025-05-14,15:50:13.000,134,11032395,13485,0,1747237812,12957.86515428,123.00936237000133,53372.958506400006 2025-05-14,15:50:14.000,134,11032363,13485,0,1747237813,12957.871890589995,123.01641150000069,53373.04235184 2025-05-14,15:50:15.000,134,11032377,12965,0,1747237814,12957.892099519995,123.0798536700022,53373.007416240005 2025-05-14,15:50:16.000,134,11032383,13205,0,1747237815,12957.93925368999,123.10100106000027,53373.02837760001 2025-05-14,15:50:17.000,134,11032409,13125,0,1747237816,12957.952726309995,123.12214844999835,53373.126197280006 2025-05-14,15:50:18.000,134,11032393,13205,0,1747237817,12957.972935239995,123.1432958400037,53373.1331844 2025-05-14,15:50:19.000,134,11032363,13445,0,1747237818,12958.00661679,123.16444323000178,53373.16113288 2025-05-14,15:50:20.000,134,11032401,13045,0,1747237819,12958.060507269991,123.19263974999922,53373.09126168 2025-05-14,15:50:21.000,134,11032380,13005,0,1747237820,12958.04029833999,123.21378714000457,53373.11222304 2025-05-14,15:50:22.000,134,11032396,13285,0,1747237821,12958.04029833999,123.22083627000393,53373.105235920004 2025-05-14,15:50:23.000,134,11032383,13205,0,1747237822,12958.02008940999,123.22083627000393,53373.2030556 2025-05-14,15:50:24.000,134,11032379,13485,0,1747237823,12957.972935239995,123.19968887999858,53373.15414576 2025-05-14,15:50:25.000,134,11032355,13365,0,1747237824,12957.88536321,123.21378714000457,53373.16812000001 2025-05-14,15:50:26.000,134,11032341,13365,0,1747237825,12957.851681659995,123.21378714000457,53373.28690104001 2025-05-14,15:50:27.000,134,11032363,13325,0,1747237826,12957.81800010999,123.22083627000393,53373.272926800004 2025-05-14,15:50:28.000,134,11032409,13165,0,1747237827,12957.730428079994,123.24903279000137,53373.272926800004 2025-05-14,15:50:29.000,134,11032425,13525,0,1747237828,12957.669801289994,123.30542583000351,53373.272926800004 2025-05-14,15:50:30.000,134,11032392,13205,0,1747237829,12957.72369177,123.31952409000223,53373.23799120001 2025-05-14,15:50:31.000,134,11032391,13005,0,1747237830,12957.70348284,123.38296626000374,53373.293888160006 2025-05-14,15:50:32.000,134,11032395,13165,0,1747237831,12957.75737331999,123.44640842999797,53373.28690104001 2025-05-14,15:50:33.000,134,11032342,13085,0,1747237832,12957.811263799995,123.49575234000076,53373.30087528 2025-05-14,15:50:34.000,134,11032410,13285,0,1747237833,12957.90557214,123.55919451000227,53373.32183664 2025-05-14,15:50:35.000,134,11032349,12965,0,1747237834,12958.04029833999,123.58739102999971,53373.342798000005 2025-05-14,15:50:36.000,134,11032398,12925,0,1747237835,12958.148079300001,123.65083320000122,53373.37074648 2025-05-14,15:50:37.000,134,11032368,13445,0,1747237836,12958.188497160001,123.6367349400025,53373.3777336 2025-05-14,15:50:38.000,134,11032379,13125,0,1747237837,12958.208706090001,123.60148928999843,53373.41965632 2025-05-14,15:50:39.000,134,11032360,13085,0,1747237838,12958.228915020001,123.55214538000291,53373.43363056001 2025-05-14,15:50:40.000,134,11032354,13005,0,1747237839,12958.222178709992,123.47460495000269,53373.39869496 2025-05-14,15:50:41.000,134,11032381,13325,0,1747237840,12958.154815609996,123.41821191000054,53373.45459192001 2025-05-14,15:50:42.000,134,11032373,13365,0,1747237841,12958.161551919991,123.31952409000223,53373.461579040006 2025-05-14,15:50:43.000,134,11032389,13365,0,1747237842,12958.080716199991,123.241983660002,53373.54542448 2025-05-14,15:50:44.000,134,11032382,13365,0,1747237843,12958.013353099996,123.17149236000114,53373.50350176001 2025-05-14,15:50:45.000,134,11032370,13125,0,1747237844,12957.87862689999,123.10805018999963,53373.47555328 2025-05-14,15:50:46.000,134,11032387,13245,0,1747237845,12957.77758224999,123.06575541000348,53373.510488880005 2025-05-14,15:50:47.000,134,11032372,13285,0,1747237846,12957.669801289994,123.03755888999876,53373.55241160001 2025-05-14,15:50:48.000,134,11032392,13245,0,1747237847,12957.548547709994,123.05870628000412,53373.49651464 2025-05-14,15:50:49.000,134,11032399,13205,0,1747237848,12957.460975679998,123.16444323000178,53373.49651464 2025-05-14,15:50:50.000,134,11032395,13125,0,1747237849,12957.326249479993,123.20673800999793,53373.517476 2025-05-14,15:50:51.000,134,11032355,13245,0,1747237850,12957.312776860002,123.26313105000008,53373.50350176001 2025-05-14,15:50:52.000,134,11032378,13285,0,1747237851,12957.285831619993,123.36886799999775,53373.52446312 2025-05-14,15:50:53.000,134,11032402,12925,0,1747237852,12957.306040549993,123.41116278000118,53373.54542448 2025-05-14,15:50:54.000,134,11032363,13165,0,1747237853,12957.346458409993,123.41116278000118,53373.559398720005 2025-05-14,15:50:55.000,134,11032357,13285,0,1747237854,12957.440766749998,123.43935929999861,53373.55241160001 2025-05-14,15:50:56.000,134,11032359,13285,0,1747237855,12957.575492949989,123.45345756000461,53373.510488880005 2025-05-14,15:50:57.000,134,11032361,13365,0,1747237856,12957.67653759999,123.41116278000118,53373.53843736 2025-05-14,15:50:58.000,134,11032384,13205,0,1747237857,12957.82473642,123.36886799999775,53373.517476 2025-05-14,15:50:59.000,134,11032357,13445,0,1747237858,12957.952726309995,123.31247496000287,53373.559398720005 2025-05-14,15:51:00.000,134,11032376,13165,0,1747237859,12958.02008940999,123.23493453000265,53373.5873472 2025-05-14,15:51:01.000,134,11032408,13245,0,1747237860,12958.00661679,123.1785414900005,53373.56638584 2025-05-14,15:51:02.000,134,11032322,13005,0,1747237861,12957.96619893,123.11509931999899,53373.5873472 2025-05-14,15:51:03.000,134,11032377,13085,0,1747237862,12957.932517379995,123.10100106000027,53373.60132144001 2025-05-14,15:51:04.000,134,11032385,13405,0,1747237863,12957.892099519995,123.0798536700022,53373.580360080006 2025-05-14,15:51:05.000,134,11032351,13005,0,1747237864,12957.76410963,123.04460801999812,53373.59433432 2025-05-14,15:51:06.000,134,11032369,12925,0,1747237865,12957.710219149994,123.02346063000005,53373.60132144001 2025-05-14,15:51:07.000,134,11032405,13125,0,1747237866,12957.568756639994,123.0305097599994,53373.62228280001 2025-05-14,15:51:08.000,134,11032371,13205,0,1747237867,12957.501393539998,123.00231324000197,53373.61529568 2025-05-14,15:51:09.000,134,11032363,13085,0,1747237868,12957.380139959998,123.03755888999876,53373.60132144001 2025-05-14,15:51:10.000,134,11032371,13205,0,1747237869,12957.326249479993,122.9670675899979,53373.59433432 2025-05-14,15:51:11.000,134,11032385,12925,0,1747237870,12957.292567930002,122.93887107000046,53373.5873472 2025-05-14,15:51:12.000,134,11032349,13285,0,1747237871,12957.279095309998,122.88247802999831,53373.61529568 2025-05-14,15:51:13.000,134,11032318,13165,0,1747237872,12957.258886379997,122.84723238000151,53373.5873472 2025-05-14,15:51:14.000,134,11032359,13365,0,1747237873,12957.265622689993,122.79083933999937,53373.55241160001 2025-05-14,15:51:15.000,134,11032334,13005,0,1747237874,12957.279095309998,122.72739716999786,53373.608308560004 2025-05-14,15:51:16.000,134,11032343,13165,0,1747237875,12957.292567930002,122.66395500000363,53373.5873472 2025-05-14,15:51:17.000,134,11032346,13285,0,1747237876,12957.265622689993,122.62870934999955,53373.59433432 2025-05-14,15:51:18.000,134,11032365,13165,0,1747237877,12957.252150070002,122.62870934999955,53373.608308560004 2025-05-14,15:51:19.000,134,11032312,12925,0,1747237878,12957.245413759993,122.54411978999997,53373.57337296001 2025-05-14,15:51:20.000,134,11032356,13285,0,1747237879,12957.245413759993,122.52297240000189,53373.62228280001 2025-05-14,15:51:21.000,134,11032362,13285,0,1747237880,12957.238677449997,122.53002153000125,53373.62228280001 2025-05-14,15:51:22.000,134,11032352,13525,0,1747237881,12957.238677449997,122.50182501000381,53373.61529568 2025-05-14,15:51:23.000,134,11032353,13165,0,1747237882,12957.299304239998,122.52297240000189,53373.64324416 2025-05-14,15:51:24.000,134,11032335,13325,0,1747237883,12957.353194720003,122.50887414000317,53373.629269920006 2025-05-14,15:51:25.000,134,11032353,13285,0,1747237884,12957.366667339993,122.53002153000125,53373.608308560004 2025-05-14,15:51:26.000,134,11032337,13245,0,1747237885,12957.359931029998,122.53002153000125,53373.64324416 2025-05-14,15:51:27.000,134,11032363,13085,0,1747237886,12957.400348889998,122.55116891999933,53373.68516688 2025-05-14,15:51:28.000,134,11032355,13285,0,1747237887,12957.359931029998,122.5864145700034,53373.71311536 2025-05-14,15:51:29.000,134,11032336,13205,0,1747237888,12957.346458409993,122.61461109000084,53373.66420552 2025-05-14,15:51:30.000,134,11032314,13125,0,1747237889,12957.285831619993,122.65690587000427,53373.62228280001 2025-05-14,15:51:31.000,134,11032366,13205,0,1747237890,12957.218468519997,122.6851023900017,53373.678179760005 2025-05-14,15:51:32.000,134,11032338,13365,0,1747237891,12957.137632799997,122.69920065000042,53373.678179760005 2025-05-14,15:51:33.000,134,11032353,13365,0,1747237892,12957.016379219996,122.7203480399985,53373.68516688 2025-05-14,15:51:34.000,134,11032302,13285,0,1747237893,12956.922070879991,122.75559369000257,53373.71311536 2025-05-14,15:51:35.000,134,11032305,13125,0,1747237894,12956.80081729999,122.75559369000257,53373.66420552 2025-05-14,15:51:36.000,134,11032357,13285,0,1747237895,12956.71998157999,122.76969195000129,53373.66420552 2025-05-14,15:51:37.000,134,11032332,13365,0,1747237896,12956.61893692999,122.77674108000065,53373.62228280001 2025-05-14,15:51:38.000,134,11032330,13285,0,1747237897,12956.571782759995,122.76264282000193,53373.62228280001 2025-05-14,15:51:39.000,134,11032299,13285,0,1747237898,12956.54483752,122.74854456000321,53373.580360080006 2025-05-14,15:51:40.000,134,11032358,13165,0,1747237899,12956.54483752,122.71329890999914,53373.629269920006 2025-05-14,15:51:41.000,134,11032336,13405,0,1747237900,12956.55831013999,122.69215152000106,53373.55241160001 2025-05-14,15:51:42.000,134,11032316,13285,0,1747237901,12956.612200619995,122.6851023900017,53373.59433432 2025-05-14,15:51:43.000,134,11032323,13245,0,1747237902,12956.6660911,122.67100413000298,53373.54542448 2025-05-14,15:51:44.000,134,11032379,13085,0,1747237903,12956.65935478999,122.66395500000363,53373.56638584 2025-05-14,15:51:45.000,134,11032323,13165,0,1747237904,12956.632409549995,122.6498567400049,53373.57337296001 2025-05-14,15:51:46.000,134,11032304,13365,0,1747237905,12956.61893692999,122.62870934999955,53373.56638584 2025-05-14,15:51:47.000,134,11032347,13165,0,1747237906,12956.52462859,122.66395500000363,53373.608308560004 2025-05-14,15:51:48.000,134,11032361,13085,0,1747237907,12956.430320249994,122.6851023900017,53373.53843736 2025-05-14,15:51:49.000,134,11032347,13285,0,1747237908,12956.376429769989,122.69920065000042,53373.52446312 2025-05-14,15:51:50.000,134,11032326,13165,0,1747237909,12956.261912499998,122.70624977999978,53373.559398720005 2025-05-14,15:51:51.000,134,11032358,13005,0,1747237910,12956.228230949993,122.71329890999914,53373.50350176001 2025-05-14,15:51:52.000,134,11032361,13085,0,1747237911,12956.167604159993,122.66395500000363,53373.510488880005 2025-05-14,15:51:53.000,134,11032349,13125,0,1747237912,12956.154131539988,122.61461109000084,53373.48254040001 2025-05-14,15:51:54.000,134,11032314,13205,0,1747237913,12956.120449989998,122.54411978999997,53373.48952752 2025-05-14,15:51:55.000,134,11032316,13125,0,1747237914,12956.093504750002,122.4736284899991,53373.440617680004 2025-05-14,15:51:56.000,134,11032333,12925,0,1747237915,12956.019405339997,122.40313718999823,53373.39869496 2025-05-14,15:51:57.000,134,11032362,13245,0,1747237916,12956.005932719992,122.31854762999865,53373.342798000005 2025-05-14,15:51:58.000,134,11032345,13125,0,1747237917,12956.059823199997,122.25510546000442,53373.38472072001 2025-05-14,15:51:59.000,134,11032316,13165,0,1747237918,12956.086768439993,122.19871242000227,53373.3777336 2025-05-14,15:52:00.000,134,11032342,13245,0,1747237919,12956.113713680003,122.13527025000076,53373.31484952001 2025-05-14,15:52:01.000,134,11032349,13325,0,1747237920,12956.100241059998,122.0929754700046,53373.33581088001 2025-05-14,15:52:02.000,134,11032337,13325,0,1747237921,12956.147395229993,122.05772982000053,53373.33581088001 2025-05-14,15:52:03.000,134,11032306,13085,0,1747237922,12956.140658919998,122.00838590999774,53373.39869496 2025-05-14,15:52:04.000,134,11032338,13125,0,1747237923,12956.066559509993,121.97314026000095,53373.3777336 2025-05-14,15:52:05.000,134,11032292,13165,0,1747237924,12956.032877960002,122.01543504000438,53373.41965632 2025-05-14,15:52:06.000,134,11032406,13085,0,1747237925,12955.978987479997,122.00838590999774,53373.37074648 2025-05-14,15:52:07.000,134,11032350,13285,0,1747237926,12955.864470209992,122.01543504000438,53373.3777336 2025-05-14,15:52:08.000,134,11032323,13405,0,1747237927,12955.817316039997,122.04363156000181,53373.440617680004 2025-05-14,15:52:09.000,134,11032299,13245,0,1747237928,12955.729744010001,122.08592633999797,53373.41965632 2025-05-14,15:52:10.000,134,11032305,13205,0,1747237929,12955.662380909991,122.1282211200014,53373.3777336 2025-05-14,15:52:11.000,134,11032397,13125,0,1747237930,12955.62196304999,122.14231938000012,53373.43363056001 2025-05-14,15:52:12.000,134,11032286,13205,0,1747237931,12955.5882815,122.17756503000419,53373.32882376 2025-05-14,15:52:13.000,134,11032340,13325,0,1747237932,12955.54786364,122.19871242000227,53373.36375936001 2025-05-14,15:52:14.000,134,11032304,13285,0,1747237933,12955.56133625999,122.19166329000291,53373.32882376 2025-05-14,15:52:15.000,134,11032297,13365,0,1747237934,12955.60849043,122.23395806999906,53373.31484952001 2025-05-14,15:52:16.000,134,11032384,13365,0,1747237935,12955.60175411999,122.25510546000442,53373.32183664 2025-05-14,15:52:17.000,134,11032283,13325,0,1747237936,12955.66911722,122.25510546000442,53373.28690104001 2025-05-14,15:52:18.000,134,11032365,13125,0,1747237937,12955.662380909991,122.27625285000249,53373.30087528 2025-05-14,15:52:19.000,134,11032341,13245,0,1747237938,12955.675853529996,122.31149849999929,53373.32183664 2025-05-14,15:52:20.000,134,11032309,13125,0,1747237939,12955.64890829,122.36084241000208,53373.32882376 2025-05-14,15:52:21.000,134,11032397,13165,0,1747237940,12955.642171979991,122.38903892999951,53373.25895256 2025-05-14,15:52:22.000,134,11032354,13205,0,1747237941,12955.62869936,122.41723545000423,53373.23100408 2025-05-14,15:52:23.000,134,11032341,13245,0,1747237942,12955.709535080001,122.45248110000102,53373.30087528 2025-05-14,15:52:24.000,134,11032349,13285,0,1747237943,12955.763425559991,122.49477588000445,53373.3078624 2025-05-14,15:52:25.000,134,11032319,13325,0,1747237944,12955.783634489992,122.46657935999974,53373.23100408 2025-05-14,15:52:26.000,134,11032375,13205,0,1747237945,12955.844261279992,122.4736284899991,53373.293888160006 2025-05-14,15:52:27.000,134,11032305,13165,0,1747237946,12955.891415450002,122.46657935999974,53373.244978320006 2025-05-14,15:52:28.000,134,11032374,13005,0,1747237947,12955.925096999992,122.45953023000038,53373.244978320006 2025-05-14,15:52:29.000,134,11032310,13165,0,1747237948,12955.904888069992,122.43133371000295,53373.25895256 2025-05-14,15:52:30.000,134,11032301,13245,0,1747237949,12955.864470209992,122.48067761999846,53373.244978320006 2025-05-14,15:52:31.000,134,11032349,13165,0,1747237950,12955.830788660001,122.4736284899991,53373.23100408 2025-05-14,15:52:32.000,134,11032347,13325,0,1747237951,12955.810579730001,122.56526717999805,53373.21004272 2025-05-14,15:52:33.000,134,11032357,13285,0,1747237952,12955.797107109996,122.66395500000363,53373.25196544 2025-05-14,15:52:34.000,134,11032327,13285,0,1747237953,12955.696062459996,122.74149543000385,53373.2030556 2025-05-14,15:52:35.000,134,11032323,13085,0,1747237954,12955.716271389996,122.76969195000129,53373.25196544 2025-05-14,15:52:36.000,134,11032358,13285,0,1747237955,12955.635435669996,122.80493759999808,53373.23100408 2025-05-14,15:52:37.000,134,11032333,13325,0,1747237956,12955.62196304999,122.88952715999767,53373.18908136 2025-05-14,15:52:38.000,134,11032312,13285,0,1747237957,12955.655644599996,122.91067455000302,53373.21702984001 2025-05-14,15:52:39.000,134,11032353,13285,0,1747237958,12955.60175411999,122.87542889999895,53373.224016960005 2025-05-14,15:52:40.000,134,11032393,13205,0,1747237959,12955.642171979991,122.88247802999831,53373.19606848001 2025-05-14,15:52:41.000,134,11032304,13085,0,1747237960,12955.655644599996,122.82608499000344,53373.25196544 2025-05-14,15:52:42.000,134,11032362,13365,0,1747237961,12955.66911722,122.78379021,53373.26593968001 2025-05-14,15:52:43.000,134,11032371,13485,0,1747237962,12955.723007699991,122.73444630000449,53373.25895256 2025-05-14,15:52:44.000,134,11032306,13285,0,1747237963,12955.729744010001,122.6851023900017,53373.244978320006 2025-05-14,15:52:45.000,134,11032398,13325,0,1747237964,12955.736480319996,122.61461109000084,53373.23799120001 2025-05-14,15:52:46.000,134,11032325,13205,0,1747237965,12955.763425559991,122.59346370000276,53373.28690104001 2025-05-14,15:52:47.000,134,11032410,13285,0,1747237966,12955.763425559991,122.60051283000212,53373.25196544 2025-05-14,15:52:48.000,134,11032391,13405,0,1747237967,12955.763425559991,122.6216602200002,53373.26593968001 2025-05-14,15:52:49.000,134,11032352,13045,0,1747237968,12955.797107109996,122.6498567400049,53373.224016960005 2025-05-14,15:52:50.000,134,11032363,13045,0,1747237969,12955.776898179996,122.67805326000234,53373.28690104001 2025-05-14,15:52:51.000,134,11032371,13205,0,1747237970,12955.810579730001,122.72739716999786,53373.28690104001 2025-05-14,15:52:52.000,134,11032388,13125,0,1747237971,12955.850997590001,122.69215152000106,53373.293888160006 2025-05-14,15:52:53.000,134,11032405,13285,0,1747237972,12955.911624380002,122.69920065000042,53373.28690104001 2025-05-14,15:52:54.000,134,11032352,13165,0,1747237973,12955.931833310002,122.69215152000106,53373.272926800004 2025-05-14,15:52:55.000,134,11032413,13285,0,1747237974,12955.958778549997,122.69920065000042,53373.272926800004 2025-05-14,15:52:56.000,134,11032345,13205,0,1747237975,12956.005932719992,122.69920065000042,53373.342798000005 2025-05-14,15:52:57.000,134,11032385,13165,0,1747237976,12956.019405339997,122.66395500000363,53373.272926800004 2025-05-14,15:52:58.000,134,11032374,13365,0,1747237977,12956.039614269997,122.67805326000234,53373.272926800004 2025-05-14,15:52:59.000,134,11032314,13165,0,1747237978,12956.039614269997,122.66395500000363,53373.31484952001 2025-05-14,15:53:00.000,134,11032351,13085,0,1747237979,12955.999196409997,122.63575847999891,53373.36375936001 2025-05-14,15:53:01.000,134,11032341,13245,0,1747237980,12955.898151759997,122.67100413000298,53373.3777336 2025-05-14,15:53:02.000,134,11032415,13245,0,1747237981,12955.884679139992,122.66395500000363,53373.40568208001 2025-05-14,15:53:03.000,134,11032415,13285,0,1747237982,12955.857733899997,122.69920065000042,53373.41965632 2025-05-14,15:53:04.000,134,11032328,12925,0,1747237983,12955.871206520002,122.6498567400049,53373.47555328 2025-05-14,15:53:05.000,134,11032337,13445,0,1747237984,12955.884679139992,122.63575847999891,53373.42664344 2025-05-14,15:53:06.000,134,11032306,13205,0,1747237985,12955.803843419992,122.57231631000468,53373.391707840005 2025-05-14,15:53:07.000,134,11032390,13405,0,1747237986,12955.756689249996,122.55821804999869,53373.440617680004 2025-05-14,15:53:08.000,134,11032375,13125,0,1747237987,12955.655644599996,122.55116891999933,53373.38472072001 2025-05-14,15:53:09.000,134,11032322,13205,0,1747237988,12955.5882815,122.61461109000084,53373.3777336 2025-05-14,15:53:10.000,134,11032332,13445,0,1747237989,12955.54786364,122.62870934999955,53373.40568208001 2025-05-14,15:53:11.000,134,11032313,13005,0,1747237990,12955.48050053999,122.73444630000449,53373.42664344 2025-05-14,15:53:12.000,134,11032379,13085,0,1747237991,12955.46029160999,122.79788846999872,53373.391707840005 2025-05-14,15:53:13.000,134,11032357,13325,0,1747237992,12955.44681899,122.86133064000023,53373.34978512 2025-05-14,15:53:14.000,134,11032359,13685,0,1747237993,12955.42661006,122.8965762900043,53373.38472072001 2025-05-14,15:53:15.000,134,11032381,13325,0,1747237994,12955.50070946999,122.9318219400011,53373.391707840005 2025-05-14,15:53:16.000,134,11032353,13245,0,1747237995,12955.56133625999,122.9318219400011,53373.33581088001 2025-05-14,15:53:17.000,134,11032358,13245,0,1747237996,12955.615226739996,122.9318219400011,53373.37074648 2025-05-14,15:53:18.000,134,11032416,13525,0,1747237997,12955.675853529996,122.8965762900043,53373.36375936001 2025-05-14,15:53:19.000,134,11032398,13325,0,1747237998,12955.729744010001,122.85428151000087,53373.41965632 2025-05-14,15:53:20.000,134,11032393,13405,0,1747237999,12955.756689249996,122.79083933999937,53373.42664344 2025-05-14,15:53:21.000,134,11032318,13405,0,1747238000,12955.763425559991,122.7203480399985,53373.39869496 2025-05-14,15:53:22.000,134,11032392,13165,0,1747238001,12955.824052349992,122.67805326000234,53373.40568208001 2025-05-14,15:53:23.000,134,11032388,13245,0,1747238002,12955.776898179996,122.64280760999827,53373.440617680004 2025-05-14,15:53:24.000,134,11032305,13405,0,1747238003,12955.830788660001,122.5864145700034,53373.412669200006 2025-05-14,15:53:25.000,134,11032351,13565,0,1747238004,12955.810579730001,122.5864145700034,53373.39869496 2025-05-14,15:53:26.000,134,11032358,13085,0,1747238005,12955.837524969997,122.56526717999805,53373.47555328 2025-05-14,15:53:27.000,134,11032435,13205,0,1747238006,12955.790370800001,122.5864145700034,53373.4476048 2025-05-14,15:53:28.000,134,11032402,13125,0,1747238007,12955.736480319996,122.6216602200002,53373.4476048 2025-05-14,15:53:29.000,134,11032347,13245,0,1747238008,12955.655644599996,122.70624977999978,53373.440617680004 2025-05-14,15:53:30.000,134,11032354,13325,0,1747238009,12955.554599949995,122.76969195000129,53373.440617680004 2025-05-14,15:53:31.000,134,11032317,13405,0,1747238010,12955.44008267999,122.91772368000238,53373.46856616 2025-05-14,15:53:32.000,134,11032380,13365,0,1747238011,12955.32556541,123.00936237000133,53373.47555328 2025-05-14,15:53:33.000,134,11032408,13005,0,1747238012,12955.25820230999,123.12214844999835,53373.46856616 2025-05-14,15:53:34.000,134,11032376,13405,0,1747238013,12955.231257069994,123.17149236000114,53373.39869496 2025-05-14,15:53:35.000,134,11032374,13325,0,1747238014,12955.244729689999,123.16444323000178,53373.440617680004 2025-05-14,15:53:36.000,134,11032330,13085,0,1747238015,12955.34577434,123.17149236000114,53373.440617680004 2025-05-14,15:53:37.000,134,11032417,13205,0,1747238016,12955.42661006,123.13624671000434,53373.42664344 2025-05-14,15:53:38.000,134,11032412,13165,0,1747238017,12955.534391019995,123.10100106000027,53373.40568208001 2025-05-14,15:53:39.000,134,11032353,13085,0,1747238018,12955.642171979991,123.10805018999963,53373.41965632 2025-05-14,15:53:40.000,134,11032427,13245,0,1747238019,12955.736480319996,123.0798536700022,53373.40568208001 2025-05-14,15:53:41.000,134,11032330,13325,0,1747238020,12955.830788660001,123.05165715000476,53373.40568208001 2025-05-14,15:53:42.000,134,11032358,13245,0,1747238021,12955.918360689997,123.05870628000412,53373.42664344 2025-05-14,15:53:43.000,134,11032395,13285,0,1747238022,12955.972251170002,123.04460801999812,53373.391707840005 2025-05-14,15:53:44.000,134,11032376,13445,0,1747238023,12956.005932719992,123.13624671000434,53373.45459192001 2025-05-14,15:53:45.000,134,11032404,13285,0,1747238024,12955.925096999992,123.15739410000242,53373.37074648 2025-05-14,15:53:46.000,134,11032342,13205,0,1747238025,12955.871206520002,123.20673800999793,53373.45459192001 2025-05-14,15:53:47.000,134,11032392,13045,0,1747238026,12955.797107109996,123.31247496000287,53373.42664344 2025-05-14,15:53:48.000,134,11032385,13165,0,1747238027,12955.66911722,123.37591713000438,53373.45459192001 2025-05-14,15:53:49.000,134,11032392,13205,0,1747238028,12955.58154518999,123.44640842999797,53373.440617680004 2025-05-14,15:53:50.000,134,11032374,13125,0,1747238029,12955.48050053999,123.4887032100014,53373.45459192001 2025-05-14,15:53:51.000,134,11032340,13365,0,1747238030,12955.473764229995,123.53099799000483,53373.38472072001 2025-05-14,15:53:52.000,134,11032363,13085,0,1747238031,12955.48723685,123.49575234000076,53373.391707840005 2025-05-14,15:53:53.000,134,11032368,13285,0,1747238032,12955.48723685,123.44640842999797,53373.40568208001 2025-05-14,15:53:54.000,134,11032330,13205,0,1747238033,12955.56133625999,123.38296626000374,53373.35677224 2025-05-14,15:53:55.000,134,11032434,13365,0,1747238034,12955.62869936,123.31247496000287,53373.32183664 2025-05-14,15:53:56.000,134,11032336,13125,0,1747238035,12955.729744010001,123.19968887999858,53373.28690104001 2025-05-14,15:53:57.000,134,11032358,13445,0,1747238036,12955.797107109996,123.13624671000434,53373.33581088001 2025-05-14,15:53:58.000,134,11032408,13365,0,1747238037,12955.824052349992,123.07280454000283,53373.34978512 2025-05-14,15:53:59.000,134,11032398,13085,0,1747238038,12955.844261279992,123.02346063000005,53373.342798000005 2025-05-14,15:54:00.000,134,11032410,13445,0,1747238039,12955.790370800001,123.03755888999876,53373.35677224 2025-05-14,15:54:01.000,134,11032370,13125,0,1747238040,12955.709535080001,123.04460801999812,53373.30087528 2025-05-14,15:54:02.000,134,11032386,13445,0,1747238041,12955.642171979991,123.09395193000091,53373.37074648 2025-05-14,15:54:03.000,134,11032384,13245,0,1747238042,12955.493973159995,123.13624671000434,53373.391707840005 2025-05-14,15:54:04.000,134,11032381,13325,0,1747238043,12955.413137439995,123.18559061999986,53373.37074648 2025-05-14,15:54:05.000,134,11032435,13605,0,1747238044,12955.37945588999,123.22083627000393,53373.39869496 2025-05-14,15:54:06.000,134,11032347,13285,0,1747238045,12955.392928509995,123.25608192000072,53373.38472072001 2025-05-14,15:54:07.000,134,11032410,13245,0,1747238046,12955.44681899,123.28427843999816,53373.38472072001 2025-05-14,15:54:08.000,134,11032375,13365,0,1747238047,12955.52765471,123.28427843999816,53373.3777336 2025-05-14,15:54:09.000,134,11032395,13125,0,1747238048,12955.642171979991,123.31952409000223,53373.38472072001 2025-05-14,15:54:10.000,134,11032416,13445,0,1747238049,12955.68932615,123.31952409000223,53373.35677224 2025-05-14,15:54:11.000,134,11032325,13405,0,1747238050,12955.837524969997,123.37591713000438,53373.3777336 2025-05-14,15:54:12.000,134,11032398,13085,0,1747238051,12955.938569619997,123.36886799999775,53373.36375936001 2025-05-14,15:54:13.000,134,11032387,13245,0,1747238052,12955.972251170002,123.39706452000246,53373.3777336 2025-05-14,15:54:14.000,134,11032423,13485,0,1747238053,12955.945305929992,123.41821191000054,53373.391707840005 2025-05-14,15:54:15.000,134,11032378,13685,0,1747238054,12955.931833310002,123.39706452000246,53373.42664344 2025-05-14,15:54:16.000,134,11032321,13245,0,1747238055,12955.850997590001,123.41821191000054,53373.40568208001 2025-05-14,15:54:17.000,134,11032385,13405,0,1747238056,12955.783634489992,123.45345756000461,53373.3777336 2025-05-14,15:54:18.000,134,11032305,13285,0,1747238057,12955.675853529996,123.46050669000397,53373.40568208001 2025-05-14,15:54:19.000,134,11032371,13525,0,1747238058,12955.56807257,123.49575234000076,53373.41965632 2025-05-14,15:54:20.000,134,11032405,13165,0,1747238059,12955.50070946999,123.55919451000227,53373.38472072001 2025-05-14,15:54:21.000,134,11032345,13365,0,1747238060,12955.453555299995,123.62263668000378,53373.391707840005 2025-05-14,15:54:22.000,134,11032437,13205,0,1747238061,12955.44008267999,123.62263668000378,53373.38472072001 2025-05-14,15:54:23.000,134,11032381,13325,0,1747238062,12955.46702792,123.6367349400025,53373.40568208001 2025-05-14,15:54:24.000,134,11032343,13045,0,1747238063,12955.554599949995,123.6719805899993,53373.461579040006 2025-05-14,15:54:25.000,134,11032359,13165,0,1747238064,12955.64890829,123.62968581000314,53373.3777336 2025-05-14,15:54:26.000,134,11032367,13285,0,1747238065,12955.770161870001,123.60148928999843,53373.43363056001 2025-05-14,15:54:27.000,134,11032378,13525,0,1747238066,12955.871206520002,123.5239488599982,53373.43363056001 2025-05-14,15:54:28.000,134,11032340,13125,0,1747238067,12955.992460100002,123.46755582000333,53373.40568208001 2025-05-14,15:54:29.000,134,11032421,13405,0,1747238068,12956.113713680003,123.41821191000054,53373.42664344 2025-05-14,15:54:30.000,134,11032375,13405,0,1747238069,12956.174340469988,123.34772060999967,53373.39869496 2025-05-14,15:54:31.000,134,11032377,13085,0,1747238070,12956.154131539988,123.2913275700048,53373.39869496 2025-05-14,15:54:32.000,134,11032341,13325,0,1747238071,12956.133922610003,123.23493453000265,53373.391707840005 2025-05-14,15:54:33.000,134,11032368,12925,0,1747238072,12956.113713680003,123.20673800999793,53373.47555328 2025-05-14,15:54:34.000,134,11032369,13165,0,1747238073,12956.019405339997,123.21378714000457,53373.47555328 2025-05-14,15:54:35.000,134,11032382,13245,0,1747238074,12955.952042240002,123.18559061999986,53373.4476048 2025-05-14,15:54:36.000,134,11032357,13245,0,1747238075,12955.857733899997,123.1785414900005,53373.517476 2025-05-14,15:54:37.000,134,11032405,13045,0,1747238076,12955.803843419992,123.16444323000178,53373.440617680004 2025-05-14,15:54:38.000,134,11032405,13285,0,1747238077,12955.790370800001,123.18559061999986,53373.46856616 2025-05-14,15:54:39.000,134,11032409,13205,0,1747238078,12955.763425559991,123.18559061999986,53373.49651464 2025-05-14,15:54:40.000,134,11032424,13205,0,1747238079,12955.749952940001,123.15739410000242,53373.48952752 2025-05-14,15:54:41.000,134,11032338,13325,0,1747238080,12955.776898179996,123.15034497000306,53373.461579040006 2025-05-14,15:54:42.000,134,11032397,13405,0,1747238081,12955.830788660001,123.13624671000434,53373.47555328 2025-05-14,15:54:43.000,134,11032383,13005,0,1747238082,12955.884679139992,123.15034497000306,53373.43363056001 2025-05-14,15:54:44.000,134,11032321,13605,0,1747238083,12955.952042240002,123.10805018999963,53373.440617680004 2025-05-14,15:54:45.000,134,11032345,13205,0,1747238084,12956.032877960002,123.1785414900005,53373.391707840005 2025-05-14,15:54:46.000,134,11032332,13205,0,1747238085,12956.106977369993,123.21378714000457,53373.391707840005 2025-05-14,15:54:47.000,134,11032390,13165,0,1747238086,12956.154131539988,123.25608192000072,53373.40568208001 2025-05-14,15:54:48.000,134,11032433,13005,0,1747238087,12956.140658919998,123.2772293099988,53373.391707840005 2025-05-14,15:54:49.000,134,11032356,13325,0,1747238088,12956.214758329988,123.31952409000223,53373.41965632 2025-05-14,15:54:50.000,134,11032344,13085,0,1747238089,12956.214758329988,123.33362235000095,53373.4476048 2025-05-14,15:54:51.000,134,11032355,13245,0,1747238090,12956.282121429998,123.41116278000118,53373.461579040006 2025-05-14,15:54:52.000,134,11032375,12925,0,1747238091,12956.309066669994,123.4252610399999,53373.4476048 2025-05-14,15:54:53.000,134,11032355,13045,0,1747238092,12956.349484529994,123.41116278000118,53373.53145024001 2025-05-14,15:54:54.000,134,11032355,13165,0,1747238093,12956.336011909989,123.3900153900031,53373.461579040006 2025-05-14,15:54:55.000,134,11032428,13045,0,1747238094,12956.349484529994,123.35476973999903,53373.49651464 2025-05-14,15:54:56.000,134,11032329,13205,0,1747238095,12956.39663869999,123.34067148000031,53373.559398720005 2025-05-14,15:54:57.000,134,11032414,13205,0,1747238096,12956.430320249994,123.29837670000416,53373.59433432 2025-05-14,15:54:58.000,134,11032396,13205,0,1747238097,12956.423583939999,123.22083627000393,53373.55241160001 2025-05-14,15:54:59.000,134,11032385,13405,0,1747238098,12956.43705655999,123.15739410000242,53373.59433432 2025-05-14,15:55:00.000,134,11032411,13005,0,1747238099,12956.389902389994,123.08690280000155,53373.61529568 2025-05-14,15:55:01.000,134,11032341,13445,0,1747238100,12956.383166079999,123.05870628000412,53373.5873472 2025-05-14,15:55:02.000,134,11032422,13085,0,1747238101,12956.376429769989,123.01641150000069,53373.59433432 2025-05-14,15:55:03.000,134,11032350,13445,0,1747238102,12956.356220839989,122.99526411000261,53373.61529568 2025-05-14,15:55:04.000,134,11032381,13445,0,1747238103,12956.336011909989,122.98116585000389,53373.64324416 2025-05-14,15:55:05.000,134,11032367,13325,0,1747238104,12956.288857739994,122.9670675899979,53373.64324416 2025-05-14,15:55:06.000,134,11032367,13285,0,1747238105,12956.241703569998,123.00231324000197,53373.65023128001 2025-05-14,15:55:07.000,134,11032425,13205,0,1747238106,12956.174340469988,123.04460801999812,53373.67119264001 2025-05-14,15:55:08.000,134,11032380,13205,0,1747238107,12956.154131539988,123.08690280000155,53373.70612824 2025-05-14,15:55:09.000,134,11032326,13365,0,1747238108,12956.100241059998,123.19968887999858,53373.68516688 2025-05-14,15:55:10.000,134,11032361,13125,0,1747238109,12956.080032129998,123.26313105000008,53373.70612824 2025-05-14,15:55:11.000,134,11032393,13205,0,1747238110,12956.127186299993,123.30542583000351,53373.65023128001 2025-05-14,15:55:12.000,134,11032361,13285,0,1747238111,12956.113713680003,123.38296626000374,53373.67119264001 2025-05-14,15:55:13.000,134,11032333,13285,0,1747238112,12956.160867849998,123.48165408000204,53373.678179760005 2025-05-14,15:55:14.000,134,11032380,12925,0,1747238113,12956.167604159993,123.55214538000291,53373.678179760005 2025-05-14,15:55:15.000,134,11032396,13045,0,1747238114,12956.214758329988,123.56624364000163,53373.67119264001 2025-05-14,15:55:16.000,134,11032329,13205,0,1747238115,12956.234967259988,123.60853841999779,53373.629269920006 2025-05-14,15:55:17.000,134,11032364,13325,0,1747238116,12956.261912499998,123.60148928999843,53373.66420552 2025-05-14,15:55:18.000,134,11032388,13165,0,1747238117,12956.282121429998,123.58739102999971,53373.64324416 2025-05-14,15:55:19.000,134,11032363,12925,0,1747238118,12956.389902389994,123.58739102999971,53373.61529568 2025-05-14,15:55:20.000,134,11032371,13205,0,1747238119,12956.45726548999,123.55919451000227,53373.62228280001 2025-05-14,15:55:21.000,134,11032352,13405,0,1747238120,12956.511155969994,123.55214538000291,53373.608308560004 2025-05-14,15:55:22.000,134,11032325,13045,0,1747238121,12956.56504645,123.53099799000483,53373.61529568 2025-05-14,15:55:23.000,134,11032387,13245,0,1747238122,12956.632409549995,123.46755582000333,53373.60132144001 2025-05-14,15:55:24.000,134,11032354,13205,0,1747238123,12956.632409549995,123.43231016999925,53373.629269920006 2025-05-14,15:55:25.000,134,11032416,13165,0,1747238124,12956.65935478999,123.3900153900031,53373.65023128001 2025-05-14,15:55:26.000,134,11032355,13085,0,1747238125,12956.62567324,123.34067148000031,53373.65023128001 2025-05-14,15:55:27.000,134,11032365,13245,0,1747238126,12956.57851906999,123.27018017999944,53373.64324416 2025-05-14,15:55:28.000,134,11032396,13085,0,1747238127,12956.55831013999,123.2772293099988,53373.678179760005 2025-05-14,15:55:29.000,134,11032364,13085,0,1747238128,12956.47747441999,123.2772293099988,53373.62228280001 2025-05-14,15:55:30.000,134,11032385,13125,0,1747238129,12956.45726548999,123.2913275700048,53373.6572184 2025-05-14,15:55:31.000,134,11032369,13485,0,1747238130,12956.41684762999,123.29837670000416,53373.66420552 2025-05-14,15:55:32.000,134,11032393,13325,0,1747238131,12956.403375009999,123.2772293099988,53373.64324416 2025-05-14,15:55:33.000,134,11032339,13285,0,1747238132,12956.369693459994,123.35476973999903,53373.6572184 2025-05-14,15:55:34.000,134,11032399,13245,0,1747238133,12956.369693459994,123.34772060999967,53373.71311536 2025-05-14,15:55:35.000,134,11032365,13325,0,1747238134,12956.423583939999,123.44640842999797,53373.6572184 2025-05-14,15:55:36.000,134,11032425,13325,0,1747238135,12956.450529179994,123.50280147000012,53373.64324416 2025-05-14,15:55:37.000,134,11032353,13365,0,1747238136,12956.450529179994,123.58739102999971,53373.65023128001 2025-05-14,15:55:38.000,134,11032356,13245,0,1747238137,12956.511155969994,123.6367349400025,53373.67119264001 2025-05-14,15:55:39.000,134,11032355,13245,0,1747238138,12956.58525538,123.74247189000016,53373.68516688 2025-05-14,15:55:40.000,134,11032377,12925,0,1747238139,12956.65935478999,123.84115970999846,53373.69914112001 2025-05-14,15:55:41.000,134,11032370,13085,0,1747238140,12956.70650896,123.8834544900019,53373.70612824 2025-05-14,15:55:42.000,134,11032377,13365,0,1747238141,12956.733454199995,123.95394579000276,53373.71311536 2025-05-14,15:55:43.000,134,11032376,13405,0,1747238142,12956.814289919996,124.04558448000171,53373.727089600005 2025-05-14,15:55:44.000,134,11032386,13405,0,1747238143,12956.84123515999,124.14427230000001,53373.692154 2025-05-14,15:55:45.000,134,11032329,13445,0,1747238144,12956.962488739991,124.17246882000472,53373.70612824 2025-05-14,15:55:46.000,134,11032354,13125,0,1747238145,12957.077006009997,124.22181273000024,53373.7620252 2025-05-14,15:55:47.000,134,11032348,13125,0,1747238146,12957.178050659997,124.22181273000024,53373.76901232001 2025-05-14,15:55:48.000,134,11032375,13205,0,1747238147,12957.252150070002,124.22181273000024,53373.78298656 2025-05-14,15:55:49.000,134,11032356,12925,0,1747238148,12957.346458409993,124.1936162100028,53373.8318964 2025-05-14,15:55:50.000,134,11032386,13085,0,1747238149,12957.380139959998,124.1301740400013,53373.796960800006 2025-05-14,15:55:51.000,134,11032387,13405,0,1747238150,12957.434030439988,124.08787925999786,53373.83888352001 2025-05-14,15:55:52.000,134,11032363,13045,0,1747238151,12957.407085199993,124.08787925999786,53373.88080624 2025-05-14,15:55:53.000,134,11032357,13205,0,1747238152,12957.420557819998,124.03148622000299,53373.92971608 2025-05-14,15:55:54.000,134,11032386,13165,0,1747238153,12957.380139959998,123.96804405000148,53373.95067744 2025-05-14,15:55:55.000,134,11032349,13085,0,1747238154,12957.359931029998,123.95394579000276,53373.92272896 2025-05-14,15:55:56.000,134,11032353,13365,0,1747238155,12957.319513169998,123.96099492000212,53373.95067744 2025-05-14,15:55:57.000,134,11032406,13165,0,1747238156,12957.272359000002,123.96804405000148,53373.9716388 2025-05-14,15:55:58.000,134,11032396,13325,0,1747238157,12957.204995899992,123.95394579000276,53373.97862592 2025-05-14,15:55:59.000,134,11032371,13365,0,1747238158,12957.137632799997,124.00328969999828,53373.9716388 2025-05-14,15:56:00.000,134,11032383,13325,0,1747238159,12957.110687560002,124.01738796000427,53373.95766456001 2025-05-14,15:56:01.000,134,11032396,13365,0,1747238160,12957.157841729997,124.00328969999828,53373.943690320004 2025-05-14,15:56:02.000,134,11032369,13485,0,1747238161,12957.178050659997,124.01738796000427,53374.00657440001 2025-05-14,15:56:03.000,134,11032362,13405,0,1747238162,12957.245413759993,124.03853535000235,53373.98561304001 2025-05-14,15:56:04.000,134,11032386,13405,0,1747238163,12957.366667339993,124.05968274000043,53374.00657440001 2025-05-14,15:56:05.000,134,11032387,13205,0,1747238164,12957.474448299989,124.10197752000386,53373.99260016 2025-05-14,15:56:06.000,134,11032382,13245,0,1747238165,12957.562020329999,124.11607578000257,53373.9716388 2025-05-14,15:56:07.000,134,11032358,13365,0,1747238166,12957.710219149994,124.10197752000386,53373.964651680006 2025-05-14,15:56:08.000,134,11032356,13165,0,1747238167,12957.80452749,124.0949283900045,53373.99260016 2025-05-14,15:56:09.000,134,11032371,13285,0,1747238168,12957.89883582999,124.06673186999978,53374.013561520005 2025-05-14,15:56:10.000,134,11032370,13325,0,1747238169,12957.97967154999,124.02443709000363,53374.06945848 2025-05-14,15:56:11.000,134,11032379,13165,0,1747238170,12958.06724358,123.96804405000148,53374.06945848 2025-05-14,15:56:12.000,134,11032358,13405,0,1747238171,12958.094188819996,123.92574926999805,53374.09740696 2025-05-14,15:56:13.000,134,11032322,12925,0,1747238172,12958.134606679996,123.85525797000446,53374.00657440001 2025-05-14,15:56:14.000,134,11032393,13245,0,1747238173,12958.121134059991,123.81296319000103,53374.06945848 2025-05-14,15:56:15.000,134,11032376,13405,0,1747238174,12958.10766144,123.76361927999824,53374.04151 2025-05-14,15:56:16.000,134,11032332,13085,0,1747238175,12958.094188819996,123.84115970999846,53374.062471360005 2025-05-14,15:56:17.000,134,11032390,13205,0,1747238176,12958.02682572,123.86230710000382,53374.06945848 2025-05-14,15:56:18.000,134,11032372,13365,0,1747238177,12957.993144169996,123.89755275000061,53374.09041984 2025-05-14,15:56:19.000,134,11032371,13325,0,1747238178,12957.972935239995,123.98919143999956,53374.15330392001 2025-05-14,15:56:20.000,134,11032381,13205,0,1747238179,12957.993144169996,124.02443709000363,53374.13932968 2025-05-14,15:56:21.000,134,11032357,13365,0,1747238180,12957.96619893,124.05263361000107,53374.16727816 2025-05-14,15:56:22.000,134,11032330,12925,0,1747238181,12957.972935239995,124.08787925999786,53374.19522664 2025-05-14,15:56:23.000,134,11032364,13325,0,1747238182,12958.094188819996,124.01738796000427,53374.18823952 2025-05-14,15:56:24.000,134,11032378,13245,0,1747238183,12958.134606679996,123.9468966600034,53374.25112360001 2025-05-14,15:56:25.000,134,11032366,13325,0,1747238184,12958.282805499992,123.89755275000061,53374.18823952 2025-05-14,15:56:26.000,134,11032392,13205,0,1747238185,12958.397322769997,123.77771754000423,53374.22317512001 2025-05-14,15:56:27.000,134,11032358,13245,0,1747238186,12958.457949559997,123.700177110004,53374.181252400005 2025-05-14,15:56:28.000,134,11032382,13405,0,1747238187,12958.545521589993,123.58034190000035,53374.20221376001 2025-05-14,15:56:29.000,134,11032374,13085,0,1747238188,12958.558994209998,123.46755582000333,53374.24413648001 2025-05-14,15:56:30.000,134,11032381,13245,0,1747238189,12958.552257900003,123.3900153900031,53374.23714936 2025-05-14,15:56:31.000,134,11032401,13245,0,1747238190,12958.545521589993,123.34067148000031,53374.300033440006 2025-05-14,15:56:32.000,134,11032346,13245,0,1747238191,12958.511840040002,123.28427843999816,53374.32798192 2025-05-14,15:56:33.000,134,11032382,13285,0,1747238192,12958.437740629997,123.29837670000416,53374.2860592 2025-05-14,15:56:34.000,134,11032372,13285,0,1747238193,12958.377113839997,123.35476973999903,53374.30702056 2025-05-14,15:56:35.000,134,11032342,13285,0,1747238194,12958.370377530002,123.43231016999925,53374.34195616001 2025-05-14,15:56:36.000,134,11032395,13405,0,1747238195,12958.323223359992,123.50280147000012,53374.36990464001 2025-05-14,15:56:37.000,134,11032383,13325,0,1747238196,12958.350168600002,123.54509625000355,53374.36291752 2025-05-14,15:56:38.000,134,11032389,13125,0,1747238197,12958.424268009992,123.59444015999907,53374.41881448001 2025-05-14,15:56:39.000,134,11032340,13285,0,1747238198,12958.532048970003,123.66493145999993,53374.48169856 2025-05-14,15:56:40.000,134,11032370,13165,0,1747238199,12958.693720409989,123.700177110004,53374.43278872 2025-05-14,15:56:41.000,134,11032352,13685,0,1747238200,12958.828446609994,123.71427537000272,53374.446762960004 2025-05-14,15:56:42.000,134,11032375,13365,0,1747238201,12958.990118049995,123.74952101999952,53374.46073720001 2025-05-14,15:56:43.000,134,11032374,13285,0,1747238202,12959.15852579999,123.70722624000337,53374.45375008 2025-05-14,15:56:44.000,134,11032368,13405,0,1747238203,12959.320197239991,123.700177110004,53374.47471144 2025-05-14,15:56:45.000,134,11032311,13045,0,1747238204,12959.374087719996,123.66493145999993,53374.46073720001 2025-05-14,15:56:46.000,134,11032385,13205,0,1747238205,12959.394296649996,123.64378407000186,53374.46073720001 2025-05-14,15:56:47.000,134,11032384,13125,0,1747238206,12959.387560340001,123.57329277000099,53374.516634160005 2025-05-14,15:56:48.000,134,11032378,13205,0,1747238207,12959.333669859996,123.46755582000333,53374.55855688001 2025-05-14,15:56:49.000,134,11032372,13605,0,1747238208,12959.26630676,123.4252610399999,53374.58650536001 2025-05-14,15:56:50.000,134,11032351,13325,0,1747238209,12959.15852579999,123.37591713000438,53374.614453840004 2025-05-14,15:56:51.000,134,11032367,13285,0,1747238210,12959.07769007999,123.36886799999775,53374.62144096 2025-05-14,15:56:52.000,134,11032343,13085,0,1747238211,12959.04400853,123.35476973999903,53374.64240232 2025-05-14,15:56:53.000,134,11032348,13325,0,1747238212,12958.990118049995,123.36886799999775,53374.69829928 2025-05-14,15:56:54.000,134,11032352,13125,0,1747238213,12958.97664542999,123.41821191000054,53374.740222 2025-05-14,15:56:55.000,134,11032370,13445,0,1747238214,12958.97664542999,123.50985059999948,53374.733234880005 2025-05-14,15:56:56.000,134,11032369,13365,0,1747238215,12959.0237996,123.58034190000035,53374.69829928 2025-05-14,15:56:57.000,134,11032364,13445,0,1747238216,12959.070953769995,123.69312798000465,53374.733234880005 2025-05-14,15:56:58.000,134,11032398,13365,0,1747238217,12959.13831686999,123.75657014999888,53374.803106080006 2025-05-14,15:56:59.000,134,11032365,13445,0,1747238218,12959.17873472999,123.79181580000295,53374.74720912001 2025-05-14,15:57:00.000,134,11032351,13605,0,1747238219,12959.25957044999,123.82001232000039,53374.8100932 2025-05-14,15:57:01.000,134,11032371,13205,0,1747238220,12959.2258889,123.80591406000167,53374.79611896001 2025-05-14,15:57:02.000,134,11032357,13245,0,1747238221,12959.293251999996,123.79181580000295,53374.83804168 2025-05-14,15:57:03.000,134,11032314,13085,0,1747238222,12959.360615099991,123.7354227600008,53374.8100932 2025-05-14,15:57:04.000,134,11032381,13245,0,1747238223,12959.427978200001,123.58034190000035,53374.900925760005 2025-05-14,15:57:05.000,134,11032373,13205,0,1747238224,12959.427978200001,123.50985059999948,53374.87297728001 2025-05-14,15:57:06.000,134,11032390,13285,0,1747238225,12959.508813920002,123.3900153900031,53374.91490000001 2025-05-14,15:57:07.000,134,11032403,13165,0,1747238226,12959.515550229997,123.22788540000329,53374.83105456 2025-05-14,15:57:08.000,134,11032396,13325,0,1747238227,12959.616594879997,123.08690280000155,53374.87297728001 2025-05-14,15:57:09.000,134,11032415,13445,0,1747238228,12959.623331189992,122.91772368000238,53374.92188712001 2025-05-14,15:57:10.000,134,11032403,13285,0,1747238229,12959.589649640002,122.78379021,53374.92188712001 2025-05-14,15:57:11.000,134,11032394,13285,0,1747238230,12959.515550229997,122.74149543000385,53374.88695152 2025-05-14,15:57:12.000,134,11032391,13405,0,1747238231,12959.481868679992,122.69215152000106,53374.8799644 2025-05-14,15:57:13.000,134,11032382,13405,0,1747238232,12959.434714509996,122.69920065000042,53374.90791288 2025-05-14,15:57:14.000,134,11032365,13245,0,1747238233,12959.367351410001,122.71329890999914,53374.92887424 2025-05-14,15:57:15.000,134,11032392,13285,0,1747238234,12959.25957044999,122.77674108000065,53374.92188712001 2025-05-14,15:57:16.000,134,11032412,13085,0,1747238235,12959.232625209996,122.84723238000151,53374.94284848001 2025-05-14,15:57:17.000,134,11032392,13165,0,1747238236,12959.2258889,122.88952715999767,53374.92887424 2025-05-14,15:57:18.000,134,11032385,13085,0,1747238237,12959.24609783,122.9318219400011,53374.97778408 2025-05-14,15:57:19.000,134,11032348,13165,0,1747238238,12959.320197239991,122.97411672000453,53374.970796960006 2025-05-14,15:57:20.000,134,11032393,13245,0,1747238239,12959.340406169991,123.03755888999876,53374.970796960006 2025-05-14,15:57:21.000,134,11032380,13085,0,1747238240,12959.475132369997,123.01641150000069,53374.9847712 2025-05-14,15:57:22.000,134,11032362,13285,0,1747238241,12959.542495469992,123.03755888999876,53375.04066816001 2025-05-14,15:57:23.000,134,11032390,13205,0,1747238242,12959.623331189992,122.9670675899979,53375.09656512 2025-05-14,15:57:24.000,134,11032387,13205,0,1747238243,12959.704166909993,122.88952715999767,53375.09656512 2025-05-14,15:57:25.000,134,11032355,13245,0,1747238244,12959.717639529998,122.8331341200028,53375.08957800001 2025-05-14,15:57:26.000,134,11032379,13245,0,1747238245,12959.710903220002,122.71329890999914,53375.04765528 2025-05-14,15:57:27.000,134,11032367,13285,0,1747238246,12959.717639529998,122.63575847999891,53375.15246208 2025-05-14,15:57:28.000,134,11032364,13365,0,1747238247,12959.663749049992,122.52297240000189,53375.10355224 2025-05-14,15:57:29.000,134,11032365,13125,0,1747238248,12959.670485360002,122.45248110000102,53375.10355224 2025-05-14,15:57:30.000,134,11032338,13325,0,1747238249,12959.596385949997,122.40313718999823,53375.06162952001 2025-05-14,15:57:31.000,134,11032387,13285,0,1747238250,12959.542495469992,122.38198980000016,53375.15246208 2025-05-14,15:57:32.000,134,11032368,13245,0,1747238251,12959.481868679992,122.3749406700008,53375.15944920001 2025-05-14,15:57:33.000,134,11032390,13325,0,1747238252,12959.394296649996,122.41018632000487,53375.09656512 2025-05-14,15:57:34.000,134,11032353,13405,0,1747238253,12959.353878789996,122.44543197000166,53375.1245136 2025-05-14,15:57:35.000,134,11032389,13045,0,1747238254,12959.313460929996,122.53002153000125,53375.10355224 2025-05-14,15:57:36.000,134,11032360,13285,0,1747238255,12959.273043069996,122.60756196000148,53375.09656512 2025-05-14,15:57:37.000,134,11032385,13365,0,1747238256,12959.23936151999,122.67100413000298,53375.04066816001 2025-05-14,15:57:38.000,134,11032358,13485,0,1747238257,12959.2258889,122.72739716999786,53375.10355224 2025-05-14,15:57:39.000,134,11032333,13325,0,1747238258,12959.25957044999,122.75559369000257,53375.07560376 2025-05-14,15:57:40.000,134,11032355,13285,0,1747238259,12959.25957044999,122.75559369000257,53375.07560376 2025-05-14,15:57:41.000,134,11032395,13405,0,1747238260,12959.24609783,122.72739716999786,53375.02669392 2025-05-14,15:57:42.000,134,11032382,13285,0,1747238261,12959.293251999996,122.67805326000234,53375.08259088001 2025-05-14,15:57:43.000,134,11032388,13245,0,1747238262,12959.30672462,122.63575847999891,53375.019706800005 2025-05-14,15:57:44.000,134,11032375,13245,0,1747238263,12959.313460929996,122.55821804999869,53375.0546424 2025-05-14,15:57:45.000,134,11032409,13525,0,1747238264,12959.347142480001,122.4736284899991,53375.13150072001 2025-05-14,15:57:46.000,134,11032354,13205,0,1747238265,12959.340406169991,122.40313718999823,53375.117526480004 2025-05-14,15:57:47.000,134,11032361,13245,0,1747238266,12959.407769270001,122.33264589000464,53375.17342344 2025-05-14,15:57:48.000,134,11032401,13285,0,1747238267,12959.481868679992,122.24805632999778,53375.15246208 2025-05-14,15:57:49.000,134,11032384,13045,0,1747238268,12959.475132369997,122.20576155000163,53375.15944920001 2025-05-14,15:57:50.000,134,11032361,13405,0,1747238269,12959.495341299997,122.15641763999884,53375.15944920001 2025-05-14,15:57:51.000,134,11032394,13245,0,1747238270,12959.434714509996,122.14936850999948,53375.15246208 2025-05-14,15:57:52.000,134,11032376,13365,0,1747238271,12959.367351410001,122.12117199000204,53375.15944920001 2025-05-14,15:57:53.000,134,11032384,13085,0,1747238272,12959.26630676,122.10002460000396,53375.20835904001 2025-05-14,15:57:54.000,134,11032405,13285,0,1747238273,12959.23936151999,122.11412286000268,53375.20137192 2025-05-14,15:57:55.000,134,11032408,13325,0,1747238274,12959.15852579999,122.17051590000483,53375.138487840006 2025-05-14,15:57:56.000,134,11032387,13205,0,1747238275,12959.08442639,122.26920372000313,53375.17342344 2025-05-14,15:57:57.000,134,11032371,12925,0,1747238276,12959.03727221999,122.33264589000464,53375.1245136 2025-05-14,15:57:58.000,134,11032397,13125,0,1747238277,12959.010326979995,122.41723545000423,53375.09656512 2025-05-14,15:57:59.000,134,11032392,13165,0,1747238278,12958.969909119995,122.49477588000445,53375.10355224 2025-05-14,15:58:00.000,134,11032340,13205,0,1747238279,12958.949700189994,122.54411978999997,53375.117526480004 2025-05-14,15:58:01.000,134,11032412,13125,0,1747238280,12958.94296388,122.59346370000276,53375.07560376 2025-05-14,15:58:02.000,134,11032363,13285,0,1747238281,12958.91601863999,122.60756196000148,53375.0546424 2025-05-14,15:58:03.000,134,11032347,13005,0,1747238282,12958.91601863999,122.55116891999933,53375.068616640005 2025-05-14,15:58:04.000,134,11032359,13005,0,1747238283,12958.91601863999,122.48067761999846,53375.04066816001 2025-05-14,15:58:05.000,134,11032358,13085,0,1747238284,12958.862128159999,122.36084241000208,53375.068616640005 2025-05-14,15:58:06.000,134,11032377,13245,0,1747238285,12958.781292439999,122.24805632999778,53374.99874544 2025-05-14,15:58:07.000,134,11032369,13205,0,1747238286,12958.761083509999,122.10707373000332,53374.99874544 2025-05-14,15:58:08.000,134,11032367,13325,0,1747238287,12958.720665649998,121.9801893900003,53374.99874544 2025-05-14,15:58:09.000,134,11032404,13005,0,1747238288,12958.693720409989,121.89559983000072,53374.96380984001 2025-05-14,15:58:10.000,134,11032357,13525,0,1747238289,12958.646566239993,121.80396114000177,53374.92188712001 2025-05-14,15:58:11.000,134,11032388,13325,0,1747238290,12958.579203139998,121.82510852999985,53374.949835600004 2025-05-14,15:58:12.000,134,11032400,13405,0,1747238291,12958.579203139998,121.81101027000113,53374.92887424 2025-05-14,15:58:13.000,134,11032363,13165,0,1747238292,12958.558994209998,121.84625591999793,53374.900925760005 2025-05-14,15:58:14.000,134,11032371,13245,0,1747238293,12958.579203139998,121.881501570002,53374.900925760005 2025-05-14,15:58:15.000,134,11032354,13245,0,1747238294,12958.592675759988,121.93789461000415,53374.93586136 2025-05-14,15:58:16.000,134,11032385,13285,0,1747238295,12958.660038859998,121.96609113000159,53374.90791288 2025-05-14,15:58:17.000,134,11032414,13005,0,1747238296,12958.720665649998,122.02248417000374,53374.92887424 2025-05-14,15:58:18.000,134,11032400,13525,0,1747238297,12958.747610889994,122.05068069000117,53374.94284848001 2025-05-14,15:58:19.000,134,11032378,13125,0,1747238298,12958.794765059989,122.07182807999925,53374.88695152 2025-05-14,15:58:20.000,134,11032381,13245,0,1747238299,12958.821710299999,122.04363156000181,53374.87297728001 2025-05-14,15:58:21.000,134,11032436,13285,0,1747238300,12958.808237679994,122.05772982000053,53374.88695152 2025-05-14,15:58:22.000,134,11032402,13405,0,1747238301,12958.761083509999,122.00838590999774,53374.83105456 2025-05-14,15:58:23.000,134,11032407,13285,0,1747238302,12958.707193029994,121.93789461000415,53374.852015920005 2025-05-14,15:58:24.000,134,11032372,13125,0,1747238303,12958.660038859998,121.881501570002,53374.84502880001 2025-05-14,15:58:25.000,134,11032387,13605,0,1747238304,12958.592675759988,121.7828137500037,53374.83105456 2025-05-14,15:58:26.000,134,11032400,13525,0,1747238305,12958.484894799993,121.77576462000434,53374.84502880001 2025-05-14,15:58:27.000,134,11032381,13325,0,1747238306,12958.390586460002,121.73346984000091,53374.900925760005 2025-05-14,15:58:28.000,134,11032401,13405,0,1747238307,12958.329959670002,121.75461722999898,53374.89393864001 2025-05-14,15:58:29.000,134,11032387,13365,0,1747238308,12958.269332880001,121.73346984000091,53374.86599016 2025-05-14,15:58:30.000,134,11032392,13205,0,1747238309,12958.201969779991,121.76166635999834,53374.82406744001 2025-05-14,15:58:31.000,134,11032425,12925,0,1747238310,12958.168288230001,121.8180594000005,53374.87297728001 2025-05-14,15:58:32.000,134,11032421,13165,0,1747238311,12958.161551919991,121.85330505000456,53374.87297728001 2025-05-14,15:58:33.000,134,11032406,13245,0,1747238312,12958.228915020001,121.92379634999816,53374.83804168 2025-05-14,15:58:34.000,134,11032348,13285,0,1747238313,12958.303014429992,122.04363156000181,53374.85900304 2025-05-14,15:58:35.000,134,11032414,12925,0,1747238314,12958.390586460002,122.13527025000076,53374.85900304 2025-05-14,15:58:36.000,134,11032375,13245,0,1747238315,12958.511840040002,122.2269089399997,53374.8100932 2025-05-14,15:58:37.000,134,11032411,13445,0,1747238316,12958.565730519993,122.29740024000057,53374.81708032 2025-05-14,15:58:38.000,134,11032449,13045,0,1747238317,12958.633093619988,122.33264589000464,53374.803106080006 2025-05-14,15:58:39.000,134,11032425,13005,0,1747238318,12958.653302549988,122.39608805999887,53374.803106080006 2025-05-14,15:58:40.000,134,11032413,13525,0,1747238319,12958.680247789998,122.35379328000272,53374.82406744001 2025-05-14,15:58:41.000,134,11032384,13445,0,1747238320,12958.693720409989,122.34674415000336,53374.71926064 2025-05-14,15:58:42.000,134,11032372,13365,0,1747238321,12958.700456719998,122.29740024000057,53374.70528640001 2025-05-14,15:58:43.000,134,11032411,13725,0,1747238322,12958.653302549988,122.24100719999842,53374.733234880005 2025-05-14,15:58:44.000,134,11032414,13285,0,1747238323,12958.619620999998,122.1634667699982,53374.72624776001 2025-05-14,15:58:45.000,134,11032391,13285,0,1747238324,12958.579203139998,122.04363156000181,53374.66336368 2025-05-14,15:58:46.000,134,11032395,13165,0,1747238325,12958.538785279998,121.96609113000159,53374.6703508 2025-05-14,15:58:47.000,134,11032383,13285,0,1747238326,12958.511840040002,121.86035418000392,53374.684325040005 2025-05-14,15:58:48.000,134,11032352,13125,0,1747238327,12958.424268009992,121.81101027000113,53374.6703508 2025-05-14,15:58:49.000,134,11032424,13325,0,1747238328,12958.356904909997,121.79691201000242,53374.6703508 2025-05-14,15:58:50.000,134,11032370,13365,0,1747238329,12958.262596569992,121.8180594000005,53374.62144096 2025-05-14,15:58:51.000,134,11032392,13245,0,1747238330,12958.134606679996,121.85330505000456,53374.64240232 2025-05-14,15:58:52.000,134,11032426,13125,0,1747238331,12958.060507269991,121.90264896000008,53374.6703508 2025-05-14,15:58:53.000,134,11032396,13445,0,1747238332,12957.97967154999,121.97314026000095,53374.72624776001 2025-05-14,15:58:54.000,134,11032377,13405,0,1747238333,12957.94599,122.06477894999989,53374.70528640001 2025-05-14,15:58:55.000,134,11032364,13205,0,1747238334,12957.91904475999,122.19871242000227,53374.69131216 2025-05-14,15:58:56.000,134,11032404,13245,0,1747238335,12957.96619893,122.31149849999929,53374.67733792001 2025-05-14,15:58:57.000,134,11032394,13005,0,1747238336,12958.053770959996,122.38903892999951,53374.71227352 2025-05-14,15:58:58.000,134,11032412,13085,0,1747238337,12958.12787037,122.45248110000102,53374.684325040005 2025-05-14,15:58:59.000,134,11032383,13045,0,1747238338,12958.262596569992,122.53002153000125,53374.70528640001 2025-05-14,15:59:00.000,134,11032394,13245,0,1747238339,12958.377113839997,122.53002153000125,53374.684325040005 2025-05-14,15:59:01.000,134,11032373,13165,0,1747238340,12958.471422180002,122.55116891999933,53374.71227352 2025-05-14,15:59:02.000,134,11032414,13085,0,1747238341,12958.572466829988,122.56526717999805,53374.740222 2025-05-14,15:59:03.000,134,11032410,13245,0,1747238342,12958.606148379993,122.5864145700034,53374.71926064 2025-05-14,15:59:04.000,134,11032384,13365,0,1747238343,12958.592675759988,122.55116891999933,53374.733234880005 2025-05-14,15:59:05.000,134,11032374,13165,0,1747238344,12958.592675759988,122.54411978999997,53374.71926064 2025-05-14,15:59:06.000,134,11032381,13365,0,1747238345,12958.572466829988,122.49477588000445,53374.78913184 2025-05-14,15:59:07.000,134,11032422,13445,0,1747238346,12958.478158489997,122.50887414000317,53374.76118336 2025-05-14,15:59:08.000,134,11032383,13085,0,1747238347,12958.390586460002,122.51592327000253,53374.76118336 2025-05-14,15:59:09.000,134,11032380,13205,0,1747238348,12958.255860259997,122.4736284899991,53374.75419624001 2025-05-14,15:59:10.000,134,11032427,13085,0,1747238349,12958.148079300001,122.53707066000061,53374.75419624001 2025-05-14,15:59:11.000,134,11032410,13405,0,1747238350,12957.99988047999,122.5864145700034,53374.733234880005 2025-05-14,15:59:12.000,134,11032386,13365,0,1747238351,12957.83820903999,122.60756196000148,53374.75419624001 2025-05-14,15:59:13.000,134,11032417,13005,0,1747238352,12957.75737331999,122.66395500000363,53374.733234880005 2025-05-14,15:59:14.000,134,11032391,13445,0,1747238353,12957.67653759999,122.70624977999978,53374.740222 2025-05-14,15:59:15.000,134,11032485,13325,0,1747238354,12957.65632866999,122.77674108000065,53374.803106080006 2025-05-14,15:59:16.000,134,11032419,13405,0,1747238355,12957.68327391,122.86837976999959,53374.77515760001 2025-05-14,15:59:17.000,134,11032404,13405,0,1747238356,12957.71695545999,122.92477281000174,53374.71227352 2025-05-14,15:59:18.000,134,11032392,13285,0,1747238357,12957.80452749,122.97411672000453,53374.72624776001 2025-05-14,15:59:19.000,134,11032396,13285,0,1747238358,12957.912308449995,123.01641150000069,53374.72624776001 2025-05-14,15:59:20.000,134,11032417,13605,0,1747238359,12958.013353099996,122.95296932999918,53374.76817048 2025-05-14,15:59:21.000,134,11032415,13005,0,1747238360,12958.121134059991,122.94592019999982,53374.71926064 2025-05-14,15:59:22.000,134,11032442,13285,0,1747238361,12958.195233469996,122.88247802999831,53374.76118336 2025-05-14,15:59:23.000,134,11032388,13245,0,1747238362,12958.282805499992,122.8331341200028,53374.740222 2025-05-14,15:59:24.000,134,11032391,13205,0,1747238363,12958.329959670002,122.76264282000193,53374.70528640001 2025-05-14,15:59:25.000,134,11032405,13245,0,1747238364,12958.343432289992,122.70624977999978,53374.733234880005 2025-05-14,15:59:26.000,134,11032402,13285,0,1747238365,12958.336695979997,122.62870934999955,53374.75419624001 2025-05-14,15:59:27.000,134,11032379,13165,0,1747238366,12958.296278119997,122.6216602200002,53374.782144720004 2025-05-14,15:59:28.000,134,11032445,13045,0,1747238367,12958.262596569992,122.60051283000212,53374.8100932 2025-05-14,15:59:29.000,134,11032411,13125,0,1747238368,12958.148079300001,122.6216602200002,53374.76817048 2025-05-14,15:59:30.000,134,11032440,13245,0,1747238369,12958.04029833999,122.66395500000363,53374.78913184 2025-05-14,15:59:31.000,134,11032368,13165,0,1747238370,12957.91904475999,122.72739716999786,53374.77515760001 2025-05-14,15:59:32.000,134,11032424,13285,0,1747238371,12957.82473642,122.76969195000129,53374.76817048 2025-05-14,15:59:33.000,134,11032377,13165,0,1747238372,12957.69674652999,122.86837976999959,53374.75419624001 2025-05-14,15:59:34.000,134,11032405,13325,0,1747238373,12957.595701879989,123.00231324000197,53374.733234880005 2025-05-14,15:59:35.000,134,11032381,13205,0,1747238374,12957.454239369988,123.0798536700022,53374.72624776001 2025-05-14,15:59:36.000,134,11032409,13365,0,1747238375,12957.332985790003,123.20673800999793,53374.75419624001 2025-05-14,15:59:37.000,134,11032398,13365,0,1747238376,12957.258886379997,123.32657322000159,53374.740222 2025-05-14,15:59:38.000,134,11032397,13085,0,1747238377,12957.198259589997,123.43935929999861,53374.72624776001 2025-05-14,15:59:39.000,134,11032381,13165,0,1747238378,12957.211732210002,123.5380471200042,53374.72624776001 2025-05-14,15:59:40.000,134,11032423,13245,0,1747238379,12957.252150070002,123.61558755000442,53374.67733792001 2025-05-14,15:59:41.000,134,11032409,13165,0,1747238380,12957.292567930002,123.65788233000058,53374.684325040005 2025-05-14,15:59:42.000,134,11032427,13325,0,1747238381,12957.380139959998,123.6367349400025,53374.65637656001 2025-05-14,15:59:43.000,134,11032438,13325,0,1747238382,12957.467711989993,123.62968581000314,53374.66336368 2025-05-14,15:59:44.000,134,11032380,13285,0,1747238383,12957.508129849994,123.61558755000442,53374.69829928 2025-05-14,15:59:45.000,134,11032411,13285,0,1747238384,12957.575492949989,123.5380471200042,53374.70528640001 2025-05-14,15:59:46.000,134,11032419,13205,0,1747238385,12957.65632866999,123.46755582000333,53374.67733792001 2025-05-14,15:59:47.000,134,11032390,12885,0,1747238386,12957.690010219994,123.36181886999839,53374.69131216 2025-05-14,15:59:48.000,134,11032376,13165,0,1747238387,12957.75737331999,123.25608192000072,53374.66336368 2025-05-14,15:59:49.000,134,11032385,13285,0,1747238388,12957.79779117999,123.1432958400037,53374.64938944 2025-05-14,15:59:50.000,134,11032405,13405,0,1747238389,12957.811263799995,123.08690280000155,53374.64938944 2025-05-14,15:59:51.000,134,11032406,13285,0,1747238390,12957.750637009995,123.00936237000133,53374.6703508 2025-05-14,15:59:52.000,134,11032359,13285,0,1747238391,12957.7439007,122.98116585000389,53374.66336368 2025-05-14,15:59:53.000,134,11032363,13405,0,1747238392,12957.690010219994,122.98116585000389,53374.71227352 2025-05-14,15:59:54.000,134,11032379,13365,0,1747238393,12957.629383429994,122.98821498000325,53374.6703508 2025-05-14,15:59:55.000,134,11032418,13125,0,1747238394,12957.575492949989,123.0305097599994,53374.72624776001 2025-05-14,15:59:56.000,134,11032367,13285,0,1747238395,12957.521602469998,123.10100106000027,53374.69131216 2025-05-14,15:59:57.000,134,11032447,13285,0,1747238396,12957.460975679998,123.19968887999858,53374.71227352 2025-05-14,15:59:58.000,134,11032422,13165,0,1747238397,12957.353194720003,123.33362235000095,53374.67733792001 2025-05-14,15:59:59.000,134,11032404,13205,0,1747238398,12957.265622689993,123.4252610399999,53374.69829928 2025-05-14,16:00:00.000,134,11032413,13405,0,1747238399,12957.211732210002,123.5239488599982,53374.740222 2025-05-14,16:00:01.000,134,11032393,13125,0,1747238400,12957.137632799997,123.62968581000314,53374.76118336 2025-05-14,16:00:02.000,134,11032385,13245,0,1747238401,12957.110687560002,123.66493145999993,53374.76817048 2025-05-14,16:00:03.000,134,11032409,13165,0,1747238402,12957.070269700002,123.72837363000144,53374.803106080006 2025-05-14,16:00:04.000,134,11032408,13285,0,1747238403,12957.029851840001,123.7354227600008,53374.74720912001 2025-05-14,16:00:05.000,134,11032399,13605,0,1747238404,12957.043324459992,123.7354227600008,53374.74720912001 2025-05-14,16:00:06.000,134,11032408,13325,0,1747238405,12957.002906599992,123.71427537000272,53374.72624776001 2025-05-14,16:00:07.000,134,11032419,13165,0,1747238406,12957.036588149997,123.700177110004,53374.74720912001 2025-05-14,16:00:08.000,134,11032381,13565,0,1747238407,12957.083742319992,123.66493145999993,53374.76118336 2025-05-14,16:00:09.000,134,11032388,13365,0,1747238408,12957.144369109992,123.62968581000314,53374.74720912001 2025-05-14,16:00:10.000,134,11032385,13245,0,1747238409,12957.204995899992,123.58739102999971,53374.71926064 2025-05-14,16:00:11.000,134,11032375,13325,0,1747238410,12957.252150070002,123.56624364000163,53374.71227352 2025-05-14,16:00:12.000,134,11032390,13165,0,1747238411,12957.332985790003,123.5239488599982,53374.733234880005 2025-05-14,16:00:13.000,134,11032371,13125,0,1747238412,12957.319513169998,123.4887032100014,53374.71926064 2025-05-14,16:00:14.000,134,11032380,13285,0,1747238413,12957.326249479993,123.45345756000461,53374.65637656001 2025-05-14,16:00:15.000,134,11032351,13245,0,1747238414,12957.359931029998,123.46755582000333,53374.6703508 2025-05-14,16:00:16.000,134,11032420,13245,0,1747238415,12957.359931029998,123.4887032100014,53374.635415200006 2025-05-14,16:00:17.000,134,11032351,13365,0,1747238416,12957.326249479993,123.54509625000355,53374.69131216 2025-05-14,16:00:18.000,134,11032396,13125,0,1747238417,12957.326249479993,123.51689972999884,53374.69131216 2025-05-14,16:00:19.000,134,11032365,13365,0,1747238418,12957.265622689993,123.54509625000355,53374.76817048 2025-05-14,16:00:20.000,134,11032372,13085,0,1747238419,12957.204995899992,123.58739102999971,53374.77515760001 2025-05-14,16:00:21.000,134,11032348,13325,0,1747238420,12957.130896490002,123.6367349400025,53374.77515760001 2025-05-14,16:00:22.000,134,11032420,13365,0,1747238421,12957.029851840001,123.66493145999993,53374.74720912001 2025-05-14,16:00:23.000,134,11032366,13325,0,1747238422,12956.935543499996,123.74952101999952,53374.77515760001 2025-05-14,16:00:24.000,134,11032379,13205,0,1747238423,12956.881653019991,123.82706144999975,53374.782144720004 2025-05-14,16:00:25.000,134,11032344,13005,0,1747238424,12956.854707779996,123.93984753000404,53374.77515760001 2025-05-14,16:00:26.000,134,11032410,13445,0,1747238425,12956.80755361,124.03853535000235,53374.733234880005 2025-05-14,16:00:27.000,134,11032340,13165,0,1747238426,12956.76713575,124.10197752000386,53374.72624776001 2025-05-14,16:00:28.000,134,11032380,13245,0,1747238427,12956.753663129995,124.14427230000001,53374.75419624001 2025-05-14,16:00:29.000,134,11032400,13325,0,1747238428,12956.72671789,124.15132142999937,53374.76817048 2025-05-14,16:00:30.000,134,11032345,12965,0,1747238429,12956.76713575,124.20066534000216,53374.82406744001 2025-05-14,16:00:31.000,134,11032383,13125,0,1747238430,12956.814289919996,124.25000924999767,53374.84502880001 2025-05-14,16:00:32.000,134,11032344,13285,0,1747238431,12956.794080989996,124.2288618599996,53374.82406744001 2025-05-14,16:00:33.000,134,11032372,13445,0,1747238432,12956.82776254,124.26410751000367,53374.803106080006 2025-05-14,16:00:34.000,134,11032367,13525,0,1747238433,12956.834498849996,124.27115664000303,53374.78913184 2025-05-14,16:00:35.000,134,11032381,13325,0,1747238434,12956.82102622999,124.32050054999854,53374.74720912001 2025-05-14,16:00:36.000,134,11032399,13205,0,1747238435,12956.76039943999,124.39099184999941,53374.72624776001 2025-05-14,16:00:37.000,134,11032336,13485,0,1747238436,12956.71998157999,124.45443402000092,53374.70528640001 2025-05-14,16:00:38.000,134,11032329,13005,0,1747238437,12956.67956371999,124.48967966999771,53374.70528640001 2025-05-14,16:00:39.000,134,11032365,13565,0,1747238438,12956.68630003,124.55312183999922,53374.69829928 2025-05-14,16:00:40.000,134,11032356,13245,0,1747238439,12956.6660911,124.56017096999858,53374.684325040005 2025-05-14,16:00:41.000,134,11032396,13125,0,1747238440,12956.63914585999,124.60951488000137,53374.684325040005 2025-05-14,16:00:42.000,134,11032346,13285,0,1747238441,12956.632409549995,124.65885879000416,53374.740222 2025-05-14,16:00:43.000,134,11032342,13205,0,1747238442,12956.59872799999,124.66590792000352,53374.733234880005 2025-05-14,16:00:44.000,134,11032364,13205,0,1747238443,12956.61893692999,124.67295705000288,53374.740222 2025-05-14,16:00:45.000,134,11032325,13245,0,1747238444,12956.612200619995,124.66590792000352,53374.733234880005 2025-05-14,16:00:46.000,134,11032401,13125,0,1747238445,12956.57851906999,124.67295705000288,53374.69829928 2025-05-14,16:00:47.000,134,11032356,13285,0,1747238446,12956.62567324,124.66590792000352,53374.733234880005 2025-05-14,16:00:48.000,134,11032283,13245,0,1747238447,12956.62567324,124.65885879000416,53374.684325040005 2025-05-14,16:00:49.000,134,11032406,13165,0,1747238448,12956.60546431,124.64476052999817,53374.71926064 2025-05-14,16:00:50.000,134,11032383,13245,0,1747238449,12956.612200619995,124.61656401000073,53374.69829928 2025-05-14,16:00:51.000,134,11032371,13085,0,1747238450,12956.61893692999,124.60951488000137,53374.782144720004 2025-05-14,16:00:52.000,134,11032375,13245,0,1747238451,12956.612200619995,124.55312183999922,53374.8100932 2025-05-14,16:00:53.000,134,11032358,13165,0,1747238452,12956.59872799999,124.51787619000243,53374.83105456 2025-05-14,16:00:54.000,134,11032455,13485,0,1747238453,12956.57851906999,124.5390235800005,53374.83804168 2025-05-14,16:00:55.000,134,11032336,13445,0,1747238454,12956.571782759995,124.55312183999922,53374.84502880001 2025-05-14,16:00:56.000,134,11032403,13525,0,1747238455,12956.53810120999,124.58131836000393,53374.83804168 2025-05-14,16:00:57.000,134,11032333,13525,0,1747238456,12956.4640018,124.6518096600048,53374.75419624001 2025-05-14,16:00:58.000,134,11032381,13285,0,1747238457,12956.45726548999,124.68000618000224,53374.740222 2025-05-14,16:00:59.000,134,11032360,13445,0,1747238458,12956.39663869999,124.77164487000118,53374.78913184 2025-05-14,16:01:00.000,134,11032330,13325,0,1747238459,12956.383166079999,124.84918530000141,53374.76118336 2025-05-14,16:01:01.000,134,11032363,13285,0,1747238460,12956.315802979989,124.91967660000228,53374.733234880005 2025-05-14,16:01:02.000,134,11032334,13285,0,1747238461,12956.261912499998,124.99016790000314,53374.74720912001 2025-05-14,16:01:03.000,134,11032338,13125,0,1747238462,12956.228230949993,125.02541354999994,53374.684325040005 2025-05-14,16:01:04.000,134,11032348,13205,0,1747238463,12956.174340469988,125.08885572000145,53374.733234880005 2025-05-14,16:01:05.000,134,11032397,13325,0,1747238464,12956.174340469988,125.15934702000231,53374.684325040005 2025-05-14,16:01:06.000,134,11032415,13325,0,1747238465,12956.208022019993,125.20869092999783,53374.635415200006 2025-05-14,16:01:07.000,134,11032308,13325,0,1747238466,12956.275385119989,125.22983832000318,53374.72624776001 2025-05-14,16:01:08.000,134,11032284,13205,0,1747238467,12956.356220839989,125.22983832000318,53374.733234880005 2025-05-14,16:01:09.000,134,11032349,13365,0,1747238468,12956.450529179994,125.2439365800019,53374.70528640001 2025-05-14,16:01:10.000,134,11032326,13285,0,1747238469,12956.591991689995,125.25803484000062,53374.740222 2025-05-14,16:01:11.000,134,11032373,13285,0,1747238470,12956.65935478999,125.2791822299987,53374.74720912001 2025-05-14,16:01:12.000,134,11032323,13005,0,1747238471,12956.78060836999,125.20869092999783,53374.78913184 2025-05-14,16:01:13.000,134,11032342,13285,0,1747238472,12956.834498849996,125.20869092999783,53374.782144720004 2025-05-14,16:01:14.000,134,11032364,13285,0,1747238473,12956.861444089991,125.23688745000254,53374.83804168 2025-05-14,16:01:15.000,134,11032329,13165,0,1747238474,12956.8681804,125.22278919000382,53374.86599016 2025-05-14,16:01:16.000,134,11032374,13325,0,1747238475,12956.814289919996,125.23688745000254,53374.87297728001 2025-05-14,16:01:17.000,134,11032358,13365,0,1747238476,12956.78060836999,125.25098571000126,53374.84502880001 2025-05-14,16:01:18.000,134,11032300,13085,0,1747238477,12956.693036339995,125.2791822299987,53374.88695152 2025-05-14,16:01:19.000,134,11032379,13365,0,1747238478,12956.58525538,125.27213309999934,53374.85900304 2025-05-14,16:01:20.000,134,11032331,13445,0,1747238479,12956.443792869999,125.25803484000062,53374.86599016 2025-05-14,16:01:21.000,134,11032412,13445,0,1747238480,12956.356220839989,125.29328049000469,53374.8799644 2025-05-14,16:01:22.000,134,11032364,13165,0,1747238481,12956.288857739994,125.31442788000277,53374.88695152 2025-05-14,16:01:23.000,134,11032351,13325,0,1747238482,12956.234967259988,125.32852614000149,53374.8100932 2025-05-14,16:01:24.000,134,11032391,13045,0,1747238483,12956.181076779998,125.35672265999892,53374.83105456 2025-05-14,16:01:25.000,134,11032320,13005,0,1747238484,12956.214758329988,125.32852614000149,53374.81708032 2025-05-14,16:01:26.000,134,11032400,13325,0,1747238485,12956.234967259988,125.31442788000277,53374.803106080006 2025-05-14,16:01:27.000,134,11032341,13445,0,1747238486,12956.275385119989,125.26508396999998,53374.77515760001 2025-05-14,16:01:28.000,134,11032374,13245,0,1747238487,12956.383166079999,125.25803484000062,53374.76817048 2025-05-14,16:01:29.000,134,11032384,13445,0,1747238488,12956.511155969994,125.23688745000254,53374.82406744001 2025-05-14,16:01:30.000,134,11032349,13245,0,1747238489,12956.68630003,125.23688745000254,53374.77515760001 2025-05-14,16:01:31.000,134,11032379,13445,0,1747238490,12956.814289919996,125.25803484000062,53374.83804168 2025-05-14,16:01:32.000,134,11032334,13405,0,1747238491,12956.928807190001,125.2791822299987,53374.8799644 2025-05-14,16:01:33.000,134,11032371,13285,0,1747238492,12957.050060770001,125.32852614000149,53374.85900304 2025-05-14,16:01:34.000,134,11032380,13325,0,1747238493,12957.029851840001,125.38491918000364,53374.87297728001 2025-05-14,16:01:35.000,134,11032347,13285,0,1747238494,12957.056797079997,125.43426308999915,53374.900925760005 2025-05-14,16:01:36.000,134,11032372,13365,0,1747238495,12957.090478630002,125.44131221999851,53374.90791288 2025-05-14,16:01:37.000,134,11032331,13445,0,1747238496,12957.097214939997,125.4906561300013,53374.93586136 2025-05-14,16:01:38.000,134,11032346,13525,0,1747238497,12957.117423869997,125.51885264999873,53374.970796960006 2025-05-14,16:01:39.000,134,11032366,13125,0,1747238498,12957.137632799997,125.50475439000002,53375.00573256 2025-05-14,16:01:40.000,134,11032331,13085,0,1747238499,12957.184786969992,125.4906561300013,53374.99175832001 2025-05-14,16:01:41.000,134,11032384,13445,0,1747238500,12957.238677449997,125.46245961000386,53375.019706800005 2025-05-14,16:01:42.000,134,11032399,13405,0,1747238501,12957.319513169998,125.35672265999892,53375.04765528 2025-05-14,16:01:43.000,134,11032334,13165,0,1747238502,12957.393612579988,125.32852614000149,53375.04066816001 2025-05-14,16:01:44.000,134,11032366,13165,0,1747238503,12957.467711989993,125.25803484000062,53375.0546424 2025-05-14,16:01:45.000,134,11032336,13125,0,1747238504,12957.535075089989,125.1452487600036,53375.07560376 2025-05-14,16:01:46.000,134,11032367,13165,0,1747238505,12957.548547709994,125.12410136999824,53375.068616640005 2025-05-14,16:01:47.000,134,11032427,13405,0,1747238506,12957.481184609998,125.06770833000337,53375.15944920001 2025-05-14,16:01:48.000,134,11032377,13165,0,1747238507,12957.494657229989,125.05361007000465,53375.17342344 2025-05-14,16:01:49.000,134,11032361,13245,0,1747238508,12957.420557819998,125.05361007000465,53375.14547496 2025-05-14,16:01:50.000,134,11032299,13245,0,1747238509,12957.407085199993,125.07475746000273,53375.187397680005 2025-05-14,16:01:51.000,134,11032330,13405,0,1747238510,12957.366667339993,125.11000310999952,53375.18041056001 2025-05-14,16:01:52.000,134,11032365,13325,0,1747238511,12957.359931029998,125.10295398000017,53375.22233328 2025-05-14,16:01:53.000,134,11032342,13165,0,1747238512,12957.353194720003,125.12410136999824,53375.21534616 2025-05-14,16:01:54.000,134,11032360,13165,0,1747238513,12957.359931029998,125.15934702000231,53375.264256 2025-05-14,16:01:55.000,134,11032329,13245,0,1747238514,12957.440766749998,125.19459266999911,53375.285217360004 2025-05-14,16:01:56.000,134,11032380,13005,0,1747238515,12957.514866159989,125.18754353999975,53375.32015296 2025-05-14,16:01:57.000,134,11032334,13445,0,1747238516,12957.63611973999,125.21574006000446,53375.27124312 2025-05-14,16:01:58.000,134,11032331,13285,0,1747238517,12957.73716438999,125.22983832000318,53375.34111432 2025-05-14,16:01:59.000,134,11032352,13445,0,1747238518,12957.750637009995,125.21574006000446,53375.36207568 2025-05-14,16:02:00.000,134,11032321,13365,0,1747238519,12957.80452749,125.21574006000446,53375.306178720006 2025-05-14,16:02:01.000,134,11032331,13445,0,1747238520,12957.851681659995,125.21574006000446,53375.355088560005 2025-05-14,16:02:02.000,134,11032374,13365,0,1747238521,12957.892099519995,125.18754353999975,53375.37604992001 2025-05-14,16:02:03.000,134,11032319,13405,0,1747238522,12957.88536321,125.16639615000167,53375.403998400005 2025-05-14,16:02:04.000,134,11032356,13365,0,1747238523,12957.83820903999,125.12410136999824,53375.38303704 2025-05-14,16:02:05.000,134,11032316,13525,0,1747238524,12957.83820903999,125.0959048500008,53375.39701128001 2025-05-14,16:02:06.000,134,11032306,13285,0,1747238525,12957.88536321,125.06065920000401,53375.45989536 2025-05-14,16:02:07.000,134,11032410,13325,0,1747238526,12957.82473642,125.00426616000186,53375.48085672 2025-05-14,16:02:08.000,134,11032291,13285,0,1747238527,12957.811263799995,124.96902050999779,53375.52976656 2025-05-14,16:02:09.000,134,11032316,13165,0,1747238528,12957.82473642,124.95492224999907,53375.55072792 2025-05-14,16:02:10.000,134,11032319,13285,0,1747238529,12957.79779117999,124.96197137999843,53375.56470216001 2025-05-14,16:02:11.000,134,11032333,13205,0,1747238530,12957.831472729995,124.98311877000378,53375.5786764 2025-05-14,16:02:12.000,134,11032362,13445,0,1747238531,12957.89883582999,125.02541354999994,53375.571689280005 2025-05-14,16:02:13.000,134,11032334,13405,0,1747238532,12957.93925368999,125.02541354999994,53375.62758624 2025-05-14,16:02:14.000,134,11032334,13405,0,1747238533,12957.972935239995,125.08180659000209,53375.60662488 2025-05-14,16:02:15.000,134,11032329,13485,0,1747238534,12958.04703465,125.15934702000231,53375.65553472 2025-05-14,16:02:16.000,134,11032348,13125,0,1747238535,12958.188497160001,125.17344528000103,53375.62758624 2025-05-14,16:02:17.000,134,11032384,13365,0,1747238536,12958.242387639992,125.22983832000318,53375.66950896 2025-05-14,16:02:18.000,134,11032360,13405,0,1747238537,12958.289541810002,125.26508396999998,53375.72540592 2025-05-14,16:02:19.000,134,11032342,13365,0,1747238538,12958.323223359992,125.2791822299987,53375.73239304001 2025-05-14,16:02:20.000,134,11032320,13245,0,1747238539,12958.397322769997,125.2791822299987,53375.76034152001 2025-05-14,16:02:21.000,134,11032332,13205,0,1747238540,12958.437740629997,125.2791822299987,53375.74636728 2025-05-14,16:02:22.000,134,11032408,13365,0,1747238541,12958.464685869993,125.22983832000318,53375.76732864 2025-05-14,16:02:23.000,134,11032367,13485,0,1747238542,12958.484894799993,125.21574006000446,53375.81623848 2025-05-14,16:02:24.000,134,11032349,13165,0,1747238543,12958.538785279998,125.15229789000296,53375.8232256 2025-05-14,16:02:25.000,134,11032346,13205,0,1747238544,12958.592675759988,125.08885572000145,53375.85117408001 2025-05-14,16:02:26.000,134,11032349,13125,0,1747238545,12958.639829929998,125.00426616000186,53375.86514832 2025-05-14,16:02:27.000,134,11032379,13125,0,1747238546,12958.673511479989,124.96197137999843,53375.91405816 2025-05-14,16:02:28.000,134,11032350,13325,0,1747238547,12958.686984099993,124.87033268999949,53375.93501952 2025-05-14,16:02:29.000,134,11032374,13245,0,1747238548,12958.700456719998,124.82803791000333,53375.93501952 2025-05-14,16:02:30.000,134,11032339,13285,0,1747238549,12958.720665649998,124.80689051999798,53375.94200664 2025-05-14,16:02:31.000,134,11032346,13285,0,1747238550,12958.720665649998,124.75754661000246,53375.96995512001 2025-05-14,16:02:32.000,134,11032418,13365,0,1747238551,12958.720665649998,124.77869400000054,53376.00489072 2025-05-14,16:02:33.000,134,11032324,13525,0,1747238552,12958.734138269989,124.82098878000397,53376.01187784 2025-05-14,16:02:34.000,134,11032344,13325,0,1747238553,12958.727401959994,124.84918530000141,53376.03982632 2025-05-14,16:02:35.000,134,11032334,13365,0,1747238554,12958.747610889994,124.8985292100042,53376.08174904 2025-05-14,16:02:36.000,134,11032333,13285,0,1747238555,12958.713929339989,124.91967660000228,53376.10969752 2025-05-14,16:02:37.000,134,11032407,13485,0,1747238556,12958.700456719998,124.96902050999779,53376.13065888 2025-05-14,16:02:38.000,134,11032323,13205,0,1747238557,12958.713929339989,125.02541354999994,53376.123671760004 2025-05-14,16:02:39.000,134,11032294,13245,0,1747238558,12958.727401959994,125.05361007000465,53376.20053008 2025-05-14,16:02:40.000,134,11032339,13165,0,1747238559,12958.747610889994,125.08885572000145,53376.20053008 2025-05-14,16:02:41.000,134,11032293,13205,0,1747238560,12958.754347199989,125.08180659000209,53376.22149144 2025-05-14,16:02:42.000,134,11032397,13285,0,1747238561,12958.767819819994,125.08885572000145,53376.193542960005 2025-05-14,16:02:43.000,134,11032394,13165,0,1747238562,12958.740874579998,125.0959048500008,53376.242452800005 2025-05-14,16:02:44.000,134,11032343,13565,0,1747238563,12958.754347199989,125.07475746000273,53376.22847856 2025-05-14,16:02:45.000,134,11032324,13125,0,1747238564,12958.747610889994,125.04656093999802,53376.22847856 2025-05-14,16:02:46.000,134,11032427,13205,0,1747238565,12958.754347199989,125.01131529000122,53376.2075172 2025-05-14,16:02:47.000,134,11032414,13445,0,1747238566,12958.767819819994,125.00426616000186,53376.291362640004 2025-05-14,16:02:48.000,134,11032317,13285,0,1747238567,12958.794765059989,124.9972170300025,53376.2773884 2025-05-14,16:02:49.000,134,11032336,13405,0,1747238568,12958.781292439999,124.96197137999843,53376.2773884 2025-05-14,16:02:50.000,134,11032335,13245,0,1747238569,12958.781292439999,125.01836442000058,53376.312324000006 2025-05-14,16:02:51.000,134,11032364,13245,0,1747238570,12958.801501369999,125.01836442000058,53376.31931112 2025-05-14,16:02:52.000,134,11032358,13085,0,1747238571,12958.794765059989,125.08885572000145,53376.36822096 2025-05-14,16:02:53.000,134,11032294,13205,0,1747238572,12958.814973989989,125.11705223999888,53376.43110504001 2025-05-14,16:02:54.000,134,11032323,13245,0,1747238573,12958.794765059989,125.13115050000488,53376.3472596 2025-05-14,16:02:55.000,134,11032361,13045,0,1747238574,12958.761083509999,125.20164179999847,53376.35424672001 2025-05-14,16:02:56.000,134,11032330,13365,0,1747238575,12958.761083509999,125.22983832000318,53376.38219520001 2025-05-14,16:02:57.000,134,11032374,13365,0,1747238576,12958.700456719998,125.32852614000149,53376.39616944 2025-05-14,16:02:58.000,134,11032333,13205,0,1747238577,12958.660038859998,125.33557527000085,53376.39616944 2025-05-14,16:02:59.000,134,11032338,13725,0,1747238578,12958.653302549988,125.37787005000428,53376.4171308 2025-05-14,16:03:00.000,134,11032341,13165,0,1747238579,12958.606148379993,125.37082091999764,53376.42411792001 2025-05-14,16:03:01.000,134,11032360,13325,0,1747238580,12958.673511479989,125.37787005000428,53376.37520808 2025-05-14,16:03:02.000,134,11032402,13125,0,1747238581,12958.720665649998,125.37787005000428,53376.42411792001 2025-05-14,16:03:03.000,134,11032393,13445,0,1747238582,12958.788028749994,125.38491918000364,53376.40315656001 2025-05-14,16:03:04.000,134,11032315,13125,0,1747238583,12958.909282329994,125.3426244000002,53376.410143680005 2025-05-14,16:03:05.000,134,11032332,13085,0,1747238584,12958.98338174,125.28623135999806,53376.43110504001 2025-05-14,16:03:06.000,134,11032343,13005,0,1747238585,12959.030535909995,125.20869092999783,53376.38219520001 2025-05-14,16:03:07.000,134,11032385,13165,0,1747238586,12959.06421746,125.15934702000231,53376.50796336 2025-05-14,16:03:08.000,134,11032315,13005,0,1747238587,12959.09789900999,125.13115050000488,53376.480014880006 2025-05-14,16:03:09.000,134,11032322,12925,0,1747238588,12959.08442639,125.10295398000017,53376.47302776001 2025-05-14,16:03:10.000,134,11032404,13325,0,1747238589,12959.05748114999,125.06065920000401,53376.49398912 2025-05-14,16:03:11.000,134,11032340,13085,0,1747238590,12958.969909119995,125.04656093999802,53376.52193760001 2025-05-14,16:03:12.000,134,11032400,13285,0,1747238591,12958.821710299999,125.06065920000401,53376.5568732 2025-05-14,16:03:13.000,134,11032352,13325,0,1747238592,12958.727401959994,125.10295398000017,53376.528924720005 2025-05-14,16:03:14.000,134,11032351,12925,0,1747238593,12958.646566239993,125.10295398000017,53376.50097624001 2025-05-14,16:03:15.000,134,11032386,13325,0,1747238594,12958.592675759988,125.13819963000424,53376.5568732 2025-05-14,16:03:16.000,134,11032302,13165,0,1747238595,12958.498367419998,125.21574006000446,53376.52193760001 2025-05-14,16:03:17.000,134,11032407,13325,0,1747238596,12958.451213250002,125.25098571000126,53376.49398912 2025-05-14,16:03:18.000,134,11032420,13445,0,1747238597,12958.451213250002,125.30032962000405,53376.53591184 2025-05-14,16:03:19.000,134,11032343,13165,0,1747238598,12958.491631110002,125.33557527000085,53376.50097624001 2025-05-14,16:03:20.000,134,11032387,13365,0,1747238599,12958.545521589993,125.35672265999892,53376.45206640001 2025-05-14,16:03:21.000,134,11032321,13525,0,1747238600,12958.633093619988,125.37082091999764,53376.528924720005 2025-05-14,16:03:22.000,134,11032397,13205,0,1747238601,12958.700456719998,125.36377178999828,53376.487002 2025-05-14,16:03:23.000,134,11032399,13325,0,1747238602,12958.794765059989,125.34967352999956,53376.45206640001 2025-05-14,16:03:24.000,134,11032327,13525,0,1747238603,12958.889073399994,125.31442788000277,53376.49398912 2025-05-14,16:03:25.000,134,11032424,13165,0,1747238604,12958.97664542999,125.28623135999806,53376.51495048 2025-05-14,16:03:26.000,134,11032336,13525,0,1747238605,12959.06421746,125.27213309999934,53376.51495048 2025-05-14,16:03:27.000,134,11032378,13165,0,1747238606,12959.111371629995,125.26508396999998,53376.50796336 2025-05-14,16:03:28.000,134,11032362,13365,0,1747238607,12959.151789489995,125.20164179999847,53376.53591184 2025-05-14,16:03:29.000,134,11032339,13245,0,1747238608,12959.131580559995,125.21574006000446,53376.528924720005 2025-05-14,16:03:30.000,134,11032334,13165,0,1747238609,12959.111371629995,125.19459266999911,53376.5568732 2025-05-14,16:03:31.000,134,11032353,13365,0,1747238610,12959.050744839995,125.15229789000296,53376.52193760001 2025-05-14,16:03:32.000,134,11032371,13485,0,1747238611,12959.04400853,125.15934702000231,53376.53591184 2025-05-14,16:03:33.000,134,11032393,13085,0,1747238612,12958.99685435999,125.16639615000167,53376.5568732 2025-05-14,16:03:34.000,134,11032358,13285,0,1747238613,12958.94296388,125.15229789000296,53376.5568732 2025-05-14,16:03:35.000,134,11032353,13285,0,1747238614,12958.868864469994,125.16639615000167,53376.54988608001 2025-05-14,16:03:36.000,134,11032353,13125,0,1747238615,12958.781292439999,125.15934702000231,53376.59180880001 2025-05-14,16:03:37.000,134,11032400,13165,0,1747238616,12958.700456719998,125.15229789000296,53376.59180880001 2025-05-14,16:03:38.000,134,11032323,13485,0,1747238617,12958.619620999998,125.1452487600036,53376.59180880001 2025-05-14,16:03:39.000,134,11032312,13245,0,1747238618,12958.572466829988,125.17344528000103,53376.53591184 2025-05-14,16:03:40.000,134,11032379,13085,0,1747238619,12958.471422180002,125.1452487600036,53376.52193760001 2025-05-14,16:03:41.000,134,11032381,13285,0,1747238620,12958.417531699997,125.18049441000039,53376.54289896 2025-05-14,16:03:42.000,134,11032375,13445,0,1747238621,12958.383850149992,125.1452487600036,53376.54289896 2025-05-14,16:03:43.000,134,11032375,13085,0,1747238622,12958.363641219992,125.18049441000039,53376.49398912 2025-05-14,16:03:44.000,134,11032342,13125,0,1747238623,12958.343432289992,125.1452487600036,53376.528924720005 2025-05-14,16:03:45.000,134,11032403,13565,0,1747238624,12958.309750740002,125.11000310999952,53376.480014880006 2025-05-14,16:03:46.000,134,11032363,13205,0,1747238625,12958.303014429992,125.0959048500008,53376.480014880006 2025-05-14,16:03:47.000,134,11032372,13285,0,1747238626,12958.309750740002,125.0959048500008,53376.459053520004 2025-05-14,16:03:48.000,134,11032385,13365,0,1747238627,12958.370377530002,125.08180659000209,53376.480014880006 2025-05-14,16:03:49.000,134,11032384,13165,0,1747238628,12958.410795390002,125.0959048500008,53376.46604064 2025-05-14,16:03:50.000,134,11032363,13605,0,1747238629,12958.431004320002,125.1452487600036,53376.44507928 2025-05-14,16:03:51.000,134,11032352,13405,0,1747238630,12958.484894799993,125.16639615000167,53376.459053520004 2025-05-14,16:03:52.000,134,11032364,13165,0,1747238631,12958.532048970003,125.15934702000231,53376.44507928 2025-05-14,16:03:53.000,134,11032381,13525,0,1747238632,12958.538785279998,125.19459266999911,53376.42411792001 2025-05-14,16:03:54.000,134,11032407,13325,0,1747238633,12958.525312659993,125.16639615000167,53376.42411792001 2025-05-14,16:03:55.000,134,11032354,13245,0,1747238634,12958.484894799993,125.18754353999975,53376.43809216 2025-05-14,16:03:56.000,134,11032386,13285,0,1747238635,12958.437740629997,125.1452487600036,53376.42411792001 2025-05-14,16:03:57.000,134,11032341,13325,0,1747238636,12958.383850149992,125.1452487600036,53376.39616944 2025-05-14,16:03:58.000,134,11032349,13525,0,1747238637,12958.269332880001,125.10295398000017,53376.40315656001 2025-05-14,16:03:59.000,134,11032372,13005,0,1747238638,12958.168288230001,125.0324626799993,53376.43809216 2025-05-14,16:04:00.000,134,11032312,13365,0,1747238639,12958.060507269991,125.0324626799993,53376.43809216 2025-05-14,16:04:01.000,134,11032360,13285,0,1747238640,12957.93925368999,125.00426616000186,53376.37520808 2025-05-14,16:04:02.000,134,11032329,13165,0,1747238641,12957.84494535,125.00426616000186,53376.38219520001 2025-05-14,16:04:03.000,134,11032356,13245,0,1747238642,12957.76410963,124.96902050999779,53376.4171308 2025-05-14,16:04:04.000,134,11032389,13485,0,1747238643,12957.65632866999,124.97606964000443,53376.35424672001 2025-05-14,16:04:05.000,134,11032354,13445,0,1747238644,12957.555284019989,124.99016790000314,53376.361233840005 2025-05-14,16:04:06.000,134,11032327,13325,0,1747238645,12957.460975679998,125.02541354999994,53376.35424672001 2025-05-14,16:04:07.000,134,11032342,13125,0,1747238646,12957.407085199993,125.00426616000186,53376.36822096 2025-05-14,16:04:08.000,134,11032400,12965,0,1747238647,12957.366667339993,125.01836442000058,53376.3472596 2025-05-14,16:04:09.000,134,11032371,13125,0,1747238648,12957.292567930002,125.01836442000058,53376.312324000006 2025-05-14,16:04:10.000,134,11032413,13365,0,1747238649,12957.245413759993,125.02541354999994,53376.32629824 2025-05-14,16:04:11.000,134,11032364,13445,0,1747238650,12957.231941140002,125.04656093999802,53376.23546568001 2025-05-14,16:04:22.000,134,11032359,13205,0,1747238661,12956.60546431,125.06065920000401,53376.04681344001 2025-05-14,16:04:23.000,134,11032321,13245,0,1747238662,12956.443792869999,125.05361007000465,53376.04681344001 2025-05-14,16:04:24.000,134,11032328,13445,0,1747238663,12956.389902389994,125.04656093999802,53376.00489072 2025-05-14,16:04:25.000,134,11032333,12925,0,1747238664,12956.302330359998,124.99016790000314,53376.01886496001 2025-05-14,16:04:26.000,134,11032352,13205,0,1747238665,12956.255176189989,124.96902050999779,53375.98392936 2025-05-14,16:04:27.000,134,11032376,13245,0,1747238666,12956.234967259988,124.94787311999971,53375.96995512001 2025-05-14,16:04:28.000,134,11032356,13605,0,1747238667,12956.214758329988,124.90557834000356,53375.90008392001 2025-05-14,16:04:29.000,134,11032341,13325,0,1747238668,12956.261912499998,124.83508704000269,53375.80226424001 2025-05-14,16:04:30.000,134,11032349,13365,0,1747238669,12956.288857739994,124.77869400000054,53375.79527712 2025-05-14,16:04:31.000,134,11032348,13205,0,1747238670,12956.275385119989,124.69410444000096,53375.73239304001 2025-05-14,16:04:32.000,134,11032334,13325,0,1747238671,12956.288857739994,124.56722009999794,53375.75335440001 2025-05-14,16:04:33.000,134,11032361,13285,0,1747238672,12956.248439879993,124.52492532000178,53375.68348320001 2025-05-14,16:04:34.000,134,11032393,13365,0,1747238673,12956.248439879993,124.41918837000412,53375.71143168001 2025-05-14,16:04:35.000,134,11032365,13565,0,1747238674,12956.174340469988,124.3416479400039,53375.71143168001 2025-05-14,16:04:36.000,134,11032377,13445,0,1747238675,12956.113713680003,124.31345141999918,53375.67649608 2025-05-14,16:04:37.000,134,11032371,13205,0,1747238676,12956.046350579993,124.27820577000239,53375.641560480006 2025-05-14,16:04:38.000,134,11032383,13565,0,1747238677,12955.978987479997,124.30640228999982,53375.63457336001 2025-05-14,16:04:39.000,134,11032370,13445,0,1747238678,12955.965514859992,124.2923040300011,53375.6485476 2025-05-14,16:04:40.000,134,11032363,13445,0,1747238679,12955.911624380002,124.31345141999918,53375.63457336001 2025-05-14,16:04:41.000,134,11032344,13685,0,1747238680,12955.938569619997,124.32050054999854,53375.58566352001 2025-05-14,16:04:42.000,134,11032354,13285,0,1747238681,12955.985723789992,124.36279533000197,53375.58566352001 2025-05-14,16:04:43.000,134,11032387,13245,0,1747238682,12955.978987479997,124.37689359000069,53375.59963776 2025-05-14,16:04:44.000,134,11032347,13365,0,1747238683,12956.093504750002,124.46148315000028,53375.54374080001 2025-05-14,16:04:45.000,134,11032365,13405,0,1747238684,12956.147395229993,124.44738489000156,53375.55771504 2025-05-14,16:04:46.000,134,11032336,13205,0,1747238685,12956.201285709998,124.43328663000284,53375.56470216001 2025-05-14,16:04:47.000,134,11032353,13525,0,1747238686,12956.241703569998,124.43328663000284,53375.54374080001 2025-05-14,16:04:48.000,134,11032313,13685,0,1747238687,12956.255176189989,124.44738489000156,53375.55072792 2025-05-14,16:04:49.000,134,11032386,13205,0,1747238688,12956.275385119989,124.41213924000476,53375.5088052 2025-05-14,16:04:50.000,134,11032338,13325,0,1747238689,12956.261912499998,124.3416479400039,53375.54374080001 2025-05-14,16:04:51.000,134,11032287,13325,0,1747238690,12956.234967259988,124.32050054999854,53375.55771504 2025-05-14,16:04:52.000,134,11032349,13325,0,1747238691,12956.248439879993,124.2923040300011,53375.55771504 2025-05-14,16:04:53.000,134,11032382,13365,0,1747238692,12956.160867849998,124.25705838000431,53375.55771504 2025-05-14,16:04:54.000,134,11032346,13285,0,1747238693,12956.140658919998,124.25705838000431,53375.55072792 2025-05-14,16:04:55.000,134,11032370,13325,0,1747238694,12956.093504750002,124.2288618599996,53375.522779440005 2025-05-14,16:04:56.000,134,11032380,13405,0,1747238695,12956.100241059998,124.20771447000152,53375.50181808 2025-05-14,16:04:57.000,134,11032372,13445,0,1747238696,12956.059823199997,124.20771447000152,53375.51579232001 2025-05-14,16:04:58.000,134,11032353,13405,0,1747238697,12956.032877960002,124.22181273000024,53375.473869600006 2025-05-14,16:04:59.000,134,11032349,13365,0,1747238698,12956.080032129998,124.24296011999832,53375.5088052 2025-05-14,16:05:00.000,134,11032361,13205,0,1747238699,12956.147395229993,124.24296011999832,53375.5786764 2025-05-14,16:05:01.000,134,11032320,13285,0,1747238700,12956.147395229993,124.24296011999832,53375.56470216001 2025-05-14,16:05:02.000,134,11032384,13365,0,1747238701,12956.154131539988,124.25000924999767,53375.59265064001 2025-05-14,16:05:03.000,134,11032318,13165,0,1747238702,12956.221494639998,124.2288618599996,53375.59265064001 2025-05-14,16:05:04.000,134,11032366,13125,0,1747238703,12956.228230949993,124.24296011999832,53375.58566352001 2025-05-14,16:05:05.000,134,11032357,13245,0,1747238704,12956.228230949993,124.25000924999767,53375.60662488 2025-05-14,16:05:06.000,134,11032333,13285,0,1747238705,12956.255176189989,124.28525490000175,53375.55072792 2025-05-14,16:05:07.000,134,11032358,13085,0,1747238706,12956.248439879993,124.3416479400039,53375.55771504 2025-05-14,16:05:08.000,134,11032350,13205,0,1747238707,12956.268648809993,124.39804097999877,53375.58566352001 2025-05-14,16:05:09.000,134,11032320,12925,0,1747238708,12956.234967259988,124.475581409999,53375.56470216001 2025-05-14,16:05:10.000,134,11032350,13245,0,1747238709,12956.194549399988,124.55312183999922,53375.65553472 2025-05-14,16:05:11.000,134,11032349,13285,0,1747238710,12956.154131539988,124.62361314000009,53375.5786764 2025-05-14,16:05:12.000,134,11032384,13525,0,1747238711,12956.106977369993,124.71525182999903,53375.641560480006 2025-05-14,16:05:13.000,134,11032329,13325,0,1747238712,12956.073295820002,124.7504974800031,53375.62758624 2025-05-14,16:05:14.000,134,11032325,13405,0,1747238713,12955.999196409997,124.7857431299999,53375.63457336001 2025-05-14,16:05:15.000,134,11032352,13525,0,1747238714,12955.945305929992,124.82098878000397,53375.59265064001 2025-05-14,16:05:16.000,134,11032313,13285,0,1747238715,12955.898151759997,124.81393965000461,53375.67649608 2025-05-14,16:05:17.000,134,11032377,13245,0,1747238716,12955.844261279992,124.82098878000397,53375.66950896 2025-05-14,16:05:18.000,134,11032347,13405,0,1747238717,12955.790370800001,124.79984138999862,53375.620599120004 2025-05-14,16:05:19.000,134,11032334,13365,0,1747238718,12955.797107109996,124.77164487000118,53375.6485476 2025-05-14,16:05:20.000,134,11032356,12925,0,1747238719,12955.824052349992,124.71525182999903,53375.59963776 2025-05-14,16:05:21.000,134,11032360,13405,0,1747238720,12955.864470209992,124.70820269999967,53375.5786764 2025-05-14,16:05:22.000,134,11032428,13365,0,1747238721,12955.918360689997,124.6870553100016,53375.571689280005 2025-05-14,16:05:23.000,134,11032365,13205,0,1747238722,12956.005932719992,124.5883674900033,53375.620599120004 2025-05-14,16:05:24.000,134,11032372,13205,0,1747238723,12956.073295820002,124.51787619000243,53375.60662488 2025-05-14,16:05:25.000,134,11032357,13325,0,1747238724,12956.120449989998,124.45443402000092,53375.5786764 2025-05-14,16:05:26.000,134,11032331,13605,0,1747238725,12956.167604159993,124.36279533000197,53375.6485476 2025-05-14,16:05:27.000,134,11032357,13245,0,1747238726,12956.194549399988,124.32050054999854,53375.641560480006 2025-05-14,16:05:28.000,134,11032316,13205,0,1747238727,12956.194549399988,124.25705838000431,53375.66252184001 2025-05-14,16:05:29.000,134,11032363,13285,0,1747238728,12956.174340469988,124.22181273000024,53375.620599120004 2025-05-14,16:05:30.000,134,11032389,13405,0,1747238729,12956.160867849998,124.20066534000216,53375.65553472 2025-05-14,16:05:31.000,134,11032363,13565,0,1747238730,12956.113713680003,124.2288618599996,53375.66950896 2025-05-14,16:05:32.000,134,11032363,13325,0,1747238731,12956.086768439993,124.29935316000046,53375.63457336001 2025-05-14,16:05:33.000,134,11032345,13445,0,1747238732,12956.019405339997,124.35574620000261,53375.67649608 2025-05-14,16:05:34.000,134,11032338,13325,0,1747238733,12955.992460100002,124.475581409999,53375.66252184001 2025-05-14,16:05:35.000,134,11032371,13525,0,1747238734,12955.898151759997,124.5883674900033,53375.690470320005 2025-05-14,16:05:36.000,134,11032347,13165,0,1747238735,12955.837524969997,124.7504974800031,53375.70444456 2025-05-14,16:05:37.000,134,11032353,13405,0,1747238736,12955.770161870001,124.8985292100042,53375.690470320005 2025-05-14,16:05:38.000,134,11032356,13405,0,1747238737,12955.709535080001,125.06065920000401,53375.62758624 2025-05-14,16:05:39.000,134,11032385,13325,0,1747238738,12955.675853529996,125.15229789000296,53375.67649608 2025-05-14,16:05:40.000,134,11032327,13405,0,1747238739,12955.60849043,125.32852614000149,53375.6485476 2025-05-14,16:05:41.000,134,11032359,13285,0,1747238740,12955.635435669996,125.42721395999979,53375.6485476 2025-05-14,16:05:42.000,134,11032339,13325,0,1747238741,12955.62869936,125.48360700000194,53375.6485476 2025-05-14,16:05:43.000,134,11032346,13325,0,1747238742,12955.66911722,125.5259017799981,53375.641560480006 2025-05-14,16:05:44.000,134,11032361,13365,0,1747238743,12955.702798769991,125.59639307999896,53375.66252184001 2025-05-14,16:05:45.000,134,11032340,13285,0,1747238744,12955.756689249996,125.65983525000047,53375.67649608 2025-05-14,16:05:46.000,134,11032402,13325,0,1747238745,12955.810579730001,125.65278612000111,53375.60662488 2025-05-14,16:05:47.000,134,11032345,13565,0,1747238746,12955.891415450002,125.64573699000175,53375.620599120004 2025-05-14,16:05:48.000,134,11032358,13245,0,1747238747,12955.952042240002,125.63163873000303,53375.571689280005 2025-05-14,16:05:49.000,134,11032305,13005,0,1747238748,12956.053086890002,125.61754047000431,53375.60662488 2025-05-14,16:05:50.000,134,11032321,13445,0,1747238749,12956.100241059998,125.5893439499996,53375.62758624 2025-05-14,16:05:51.000,134,11032347,13325,0,1747238750,12956.127186299993,125.59639307999896,53375.63457336001 2025-05-14,16:05:52.000,134,11032349,13365,0,1747238751,12956.127186299993,125.5540983000028,53375.59265064001 2025-05-14,16:05:53.000,134,11032321,13325,0,1747238752,12956.160867849998,125.57524569000088,53375.641560480006 2025-05-14,16:05:54.000,134,11032366,13165,0,1747238753,12956.106977369993,125.53295091000473,53375.63457336001 2025-05-14,16:05:55.000,134,11032359,13205,0,1747238754,12956.093504750002,125.51885264999873,53375.6485476 2025-05-14,16:05:56.000,134,11032351,13285,0,1747238755,12956.019405339997,125.47655787000258,53375.620599120004 2025-05-14,16:05:57.000,134,11032376,13525,0,1747238756,12955.958778549997,125.47655787000258,53375.63457336001 2025-05-14,16:05:58.000,134,11032337,13125,0,1747238757,12955.850997590001,125.44836134999787,53375.641560480006 2025-05-14,16:05:59.000,134,11032337,13165,0,1747238758,12955.749952940001,125.44131221999851,53375.6485476 2025-05-14,16:06:00.000,134,11032381,13245,0,1747238759,12955.709535080001,125.47655787000258,53375.6485476 2025-05-14,16:06:01.000,134,11032313,13165,0,1747238760,12955.60849043,125.46950874000322,53375.6485476 2025-05-14,16:06:02.000,134,11032343,13285,0,1747238761,12955.534391019995,125.49770526000066,53375.59963776 2025-05-14,16:06:03.000,134,11032336,13365,0,1747238762,12955.493973159995,125.50475439000002,53375.65553472 2025-05-14,16:06:04.000,134,11032334,13205,0,1747238763,12955.48050053999,125.56114743000217,53375.63457336001 2025-05-14,16:06:05.000,134,11032338,13445,0,1747238764,12955.46702792,125.58229482000024,53375.690470320005 2025-05-14,16:06:06.000,134,11032334,13445,0,1747238765,12955.473764229995,125.65278612000111,53375.65553472 2025-05-14,16:06:07.000,134,11032344,13405,0,1747238766,12955.453555299995,125.71622829000262,53375.65553472 2025-05-14,16:06:08.000,134,11032361,13445,0,1747238767,12955.44681899,125.77262133000477,53375.61361200001 2025-05-14,16:06:09.000,134,11032363,13205,0,1747238768,12955.50070946999,125.82901436999964,53375.6485476 2025-05-14,16:06:10.000,134,11032365,13205,0,1747238769,12955.54112732999,125.91360392999923,53375.641560480006 2025-05-14,16:06:11.000,134,11032347,13365,0,1747238770,12955.615226739996,125.92065305999859,53375.59963776 2025-05-14,16:06:12.000,134,11032319,13645,0,1747238771,12955.729744010001,125.9488495800033,53375.63457336001 2025-05-14,16:06:13.000,134,11032352,13445,0,1747238772,12955.830788660001,125.97704610000073,53375.60662488 2025-05-14,16:06:14.000,134,11032380,13325,0,1747238773,12955.952042240002,125.96999697000138,53375.59265064001 2025-05-14,16:06:15.000,134,11032308,13325,0,1747238774,12956.039614269997,125.90655479999987,53375.62758624 2025-05-14,16:06:16.000,134,11032340,13205,0,1747238775,12956.106977369993,125.88540741000179,53375.65553472 2025-05-14,16:06:17.000,134,11032316,13245,0,1747238776,12956.194549399988,125.87835828000243,53375.65553472 2025-05-14,16:06:18.000,134,11032336,13365,0,1747238777,12956.234967259988,125.81491611000092,53375.690470320005 2025-05-14,16:06:19.000,134,11032325,13125,0,1747238778,12956.275385119989,125.76557219999813,53375.73239304001 2025-05-14,16:06:20.000,134,11032361,13165,0,1747238779,12956.261912499998,125.71622829000262,53375.788290000004 2025-05-14,16:06:21.000,134,11032354,13245,0,1747238780,12956.295594049989,125.6880317699979,53375.83021272001 2025-05-14,16:06:22.000,134,11032376,13365,0,1747238781,12956.275385119989,125.63163873000303,53375.87213544 2025-05-14,16:06:23.000,134,11032346,13285,0,1747238782,12956.228230949993,125.61754047000431,53375.88610968 2025-05-14,16:06:24.000,134,11032351,13325,0,1747238783,12956.174340469988,125.62458960000367,53375.907071040005 2025-05-14,16:06:25.000,134,11032325,13205,0,1747238784,12956.160867849998,125.5893439499996,53375.91405816 2025-05-14,16:06:26.000,134,11032346,13325,0,1747238785,12956.194549399988,125.58229482000024,53375.90008392001 2025-05-14,16:06:27.000,134,11032357,13205,0,1747238786,12956.106977369993,125.59639307999896,53375.87912256001 2025-05-14,16:06:28.000,134,11032308,13485,0,1747238787,12956.133922610003,125.65278612000111,53375.85117408001 2025-05-14,16:06:29.000,134,11032350,13365,0,1747238788,12956.100241059998,125.6880317699979,53375.91405816 2025-05-14,16:06:30.000,134,11032321,13245,0,1747238789,12956.080032129998,125.73032655000134,53375.87213544 2025-05-14,16:06:31.000,134,11032371,13285,0,1747238790,12956.005932719992,125.78671959000349,53375.907071040005 2025-05-14,16:06:32.000,134,11032366,13285,0,1747238791,12956.032877960002,125.85016175999772,53375.92104528001 2025-05-14,16:06:33.000,134,11032311,13245,0,1747238792,12955.985723789992,125.93475132000458,53375.955980880004 2025-05-14,16:06:34.000,134,11032331,13245,0,1747238793,12955.965514859992,126.0475374000016,53375.98392936 2025-05-14,16:06:35.000,134,11032356,13285,0,1747238794,12955.978987479997,126.11802870000247,53375.955980880004 2025-05-14,16:06:36.000,134,11032348,13165,0,1747238795,12955.985723789992,126.20966739000141,53376.01187784 2025-05-14,16:06:37.000,134,11032369,13245,0,1747238796,12956.019405339997,126.23786390999885,53375.99790360001 2025-05-14,16:06:38.000,134,11032346,13405,0,1747238797,12956.080032129998,126.28015869000228,53376.04681344001 2025-05-14,16:06:39.000,134,11032337,13365,0,1747238798,12956.127186299993,126.31540433999908,53376.03982632 2025-05-14,16:06:40.000,134,11032330,13125,0,1747238799,12956.147395229993,126.294256950001,53376.04681344001 2025-05-14,16:06:41.000,134,11032384,13405,0,1747238800,12956.228230949993,126.30835520999972,53376.0328392 2025-05-14,16:06:42.000,134,11032335,13365,0,1747238801,12956.315802979989,126.26606043000356,53376.06078768 2025-05-14,16:06:43.000,134,11032363,13245,0,1747238802,12956.309066669994,126.21671652000077,53376.074761920005 2025-05-14,16:06:44.000,134,11032323,13085,0,1747238803,12956.356220839989,126.15327434999926,53376.10969752 2025-05-14,16:06:45.000,134,11032303,13165,0,1747238804,12956.362957149999,126.08983217999776,53376.08174904 2025-05-14,16:06:46.000,134,11032323,13045,0,1747238805,12956.315802979989,126.06868478999968,53376.08174904 2025-05-14,16:06:47.000,134,11032358,13605,0,1747238806,12956.268648809993,126.02639001000352,53376.09572328001 2025-05-14,16:06:48.000,134,11032356,13245,0,1747238807,12956.187813089993,126.02639001000352,53376.1725816 2025-05-14,16:06:49.000,134,11032349,13445,0,1747238808,12956.133922610003,126.05458653000096,53376.11668464001 2025-05-14,16:06:50.000,134,11032336,13325,0,1747238809,12956.046350579993,126.10393044000375,53376.13065888 2025-05-14,16:06:51.000,134,11032341,13325,0,1747238810,12955.999196409997,126.13917609000055,53376.1725816 2025-05-14,16:06:52.000,134,11032320,13365,0,1747238811,12955.985723789992,126.13917609000055,53376.2075172 2025-05-14,16:06:53.000,134,11032338,13365,0,1747238812,12955.978987479997,126.20261826000205,53376.17956872 2025-05-14,16:06:54.000,134,11032361,13125,0,1747238813,12955.958778549997,126.24491303999821,53376.13065888 2025-05-14,16:06:55.000,134,11032338,13285,0,1747238814,12955.938569619997,126.26606043000356,53376.20053008 2025-05-14,16:06:56.000,134,11032366,13285,0,1747238815,12955.958778549997,126.28015869000228,53376.22847856 2025-05-14,16:06:57.000,134,11032353,13245,0,1747238816,12956.012669030002,126.30130608000036,53376.23546568001 2025-05-14,16:06:58.000,134,11032354,13085,0,1747238817,12956.066559509993,126.3295025999978,53376.28437552001 2025-05-14,16:06:59.000,134,11032350,13245,0,1747238818,12956.113713680003,126.33655173000443,53376.23546568001 2025-05-14,16:07:00.000,134,11032359,13245,0,1747238819,12956.100241059998,126.35769912000251,53376.291362640004 2025-05-14,16:07:01.000,134,11032383,12925,0,1747238820,12956.120449989998,126.37179738000123,53376.291362640004 2025-05-14,16:07:02.000,134,11032388,13325,0,1747238821,12956.100241059998,126.37884651000059,53376.29834976 2025-05-14,16:07:03.000,134,11032328,13405,0,1747238822,12956.053086890002,126.4422886800021,53376.312324000006 2025-05-14,16:07:04.000,134,11032335,13285,0,1747238823,12956.005932719992,126.52687824000168,53376.291362640004 2025-05-14,16:07:05.000,134,11032334,13365,0,1747238824,12955.972251170002,126.59032041000319,53376.32629824 2025-05-14,16:07:06.000,134,11032331,13605,0,1747238825,12955.904888069992,126.69605736000085,53376.29834976 2025-05-14,16:07:07.000,134,11032379,13645,0,1747238826,12955.911624380002,126.78064692000044,53376.2773884 2025-05-14,16:07:08.000,134,11032354,13405,0,1747238827,12955.871206520002,126.8511382200013,53376.28437552001 2025-05-14,16:07:09.000,134,11032297,13365,0,1747238828,12955.830788660001,126.97802256000432,53376.26341416001 2025-05-14,16:07:10.000,134,11032352,13285,0,1747238829,12955.837524969997,127.07671038000262,53376.242452800005 2025-05-14,16:07:11.000,134,11032328,13165,0,1747238830,12955.837524969997,127.11900515999878,53376.27040128 2025-05-14,16:07:12.000,134,11032328,13245,0,1747238831,12955.891415450002,127.0978577700007,53376.30533688001 2025-05-14,16:07:13.000,134,11032346,13165,0,1747238832,12955.911624380002,127.14015255000413,53376.312324000006 2025-05-14,16:07:14.000,134,11032381,13285,0,1747238833,12955.952042240002,127.14720168000349,53376.33328536001 2025-05-14,16:07:15.000,134,11032330,13525,0,1747238834,12955.952042240002,127.08375951000198,53376.29834976 2025-05-14,16:07:16.000,134,11032367,13245,0,1747238835,12955.978987479997,127.01326821000112,53376.29834976 2025-05-14,16:07:17.000,134,11032363,13365,0,1747238836,12955.985723789992,126.94277691000025,53376.29834976 2025-05-14,16:07:18.000,134,11032381,13445,0,1747238837,12955.985723789992,126.84408909000194,53376.3472596 2025-05-14,16:07:19.000,134,11032349,13165,0,1747238838,12955.938569619997,126.80179430999851,53376.29834976 2025-05-14,16:07:20.000,134,11032349,13485,0,1747238839,12955.891415450002,126.73130300999765,53376.32629824 2025-05-14,16:07:21.000,134,11032356,13045,0,1747238840,12955.790370800001,126.68195910000213,53376.361233840005 2025-05-14,16:07:22.000,134,11032315,13245,0,1747238841,12955.736480319996,126.66081171000405,53376.36822096 2025-05-14,16:07:23.000,134,11032358,13325,0,1747238842,12955.655644599996,126.68195910000213,53376.32629824 2025-05-14,16:07:24.000,134,11032377,13245,0,1747238843,12955.54112732999,126.66081171000405,53376.35424672001 2025-05-14,16:07:25.000,134,11032394,13445,0,1747238844,12955.453555299995,126.68195910000213,53376.37520808 2025-05-14,16:07:26.000,134,11032350,13125,0,1747238845,12955.36598327,126.72425387999829,53376.38219520001 2025-05-14,16:07:27.000,134,11032348,13285,0,1747238846,12955.37945588999,126.80179430999851,53376.28437552001 2025-05-14,16:07:28.000,134,11032362,13125,0,1747238847,12955.35924695999,126.87228560999938,53376.28437552001 2025-05-14,16:07:29.000,134,11032356,13405,0,1747238848,12955.35924695999,127.01326821000112,53376.30533688001 2025-05-14,16:07:30.000,134,11032342,13365,0,1747238849,12955.39966481999,127.05556299000455,53376.22847856 2025-05-14,16:07:31.000,134,11032385,13405,0,1747238850,12955.48723685,127.14720168000349,53376.23546568001 2025-05-14,16:07:32.000,134,11032391,13125,0,1747238851,12955.56133625999,127.196545589999,53376.291362640004 2025-05-14,16:07:33.000,134,11032369,13365,0,1747238852,12955.58154518999,127.26703688999987,53376.22847856 2025-05-14,16:07:34.000,134,11032345,13165,0,1747238853,12955.635435669996,127.33047906000138,53376.2773884 2025-05-14,16:07:35.000,134,11032343,13205,0,1747238854,12955.696062459996,127.33752819000074,53376.31931112 2025-05-14,16:07:36.000,134,11032396,13525,0,1747238855,12955.770161870001,127.33047906000138,53376.27040128 2025-05-14,16:07:37.000,134,11032384,13285,0,1747238856,12955.824052349992,127.3093316700033,53376.29834976 2025-05-14,16:07:38.000,134,11032373,12965,0,1747238857,12955.857733899997,127.33047906000138,53376.27040128 2025-05-14,16:07:39.000,134,11032392,13165,0,1747238858,12955.904888069992,127.35162644999946,53376.34027248 2025-05-14,16:07:40.000,134,11032390,13125,0,1747238859,12955.945305929992,127.32342993000202,53376.291362640004 2025-05-14,16:07:41.000,134,11032380,12925,0,1747238860,12955.965514859992,127.3445773200001,53376.28437552001 2025-05-14,16:07:42.000,134,11032374,13125,0,1747238861,12955.931833310002,127.32342993000202,53376.31931112 2025-05-14,16:07:43.000,134,11032393,12925,0,1747238862,12955.931833310002,127.3445773200001,53376.28437552001 2025-05-14,16:07:44.000,134,11032387,13605,0,1747238863,12955.952042240002,127.38687210000353,53376.312324000006 2025-05-14,16:07:45.000,134,11032392,13085,0,1747238864,12955.999196409997,127.39392123000289,53376.33328536001 2025-05-14,16:07:46.000,134,11032388,13445,0,1747238865,12956.046350579993,127.43621600999904,53376.39616944 2025-05-14,16:07:47.000,134,11032368,13445,0,1747238866,12956.026141649992,127.50670730999991,53376.38918232 2025-05-14,16:07:48.000,134,11032393,13125,0,1747238867,12956.059823199997,127.53490383000462,53376.40315656001 2025-05-14,16:07:49.000,134,11032410,13205,0,1747238868,12956.059823199997,127.5560512200027,53376.33328536001 2025-05-14,16:07:50.000,134,11032391,13645,0,1747238869,12956.093504750002,127.57014948000142,53376.34027248 2025-05-14,16:07:51.000,134,11032411,13245,0,1747238870,12956.066559509993,127.56310035000206,53376.36822096 2025-05-14,16:07:52.000,134,11032406,13205,0,1747238871,12956.080032129998,127.57014948000142,53376.40315656001 2025-05-14,16:07:53.000,134,11032397,13205,0,1747238872,12956.066559509993,127.57719861000078,53376.410143680005 2025-05-14,16:07:54.000,134,11032370,13285,0,1747238873,12956.026141649992,127.57719861000078,53376.4171308 2025-05-14,16:07:55.000,134,11032398,13605,0,1747238874,12955.972251170002,127.53490383000462,53376.47302776001 2025-05-14,16:07:56.000,134,11032392,13325,0,1747238875,12955.938569619997,127.52785469999799,53376.410143680005 2025-05-14,16:07:57.000,134,11032398,13365,0,1747238876,12955.938569619997,127.49965818000055,53376.42411792001 2025-05-14,16:07:58.000,134,11032396,13405,0,1747238877,12955.945305929992,127.49965818000055,53376.42411792001 2025-05-14,16:07:59.000,134,11032401,13605,0,1747238878,12955.891415450002,127.48555992000183,53376.410143680005 2025-05-14,16:08:00.000,134,11032380,13285,0,1747238879,12955.925096999992,127.49260905000119,53376.459053520004 2025-05-14,16:08:01.000,134,11032394,13245,0,1747238880,12955.965514859992,127.49260905000119,53376.43110504001 2025-05-14,16:08:02.000,134,11032378,13165,0,1747238881,12955.972251170002,127.51375643999927,53376.46604064 2025-05-14,16:08:03.000,134,11032383,13245,0,1747238882,12956.005932719992,127.52785469999799,53376.43110504001 2025-05-14,16:08:04.000,134,11032402,13325,0,1747238883,12956.026141649992,127.5912968699995,53376.44507928 2025-05-14,16:08:05.000,134,11032410,13245,0,1747238884,12956.066559509993,127.60539512999821,53376.480014880006 2025-05-14,16:08:06.000,134,11032346,13245,0,1747238885,12956.053086890002,127.64064078000229,53376.42411792001 2025-05-14,16:08:07.000,134,11032370,13205,0,1747238886,12956.127186299993,127.6899846899978,53376.459053520004 2025-05-14,16:08:08.000,134,11032391,13405,0,1747238887,12956.160867849998,127.71113208000315,53376.480014880006 2025-05-14,16:08:09.000,134,11032366,13205,0,1747238888,12956.160867849998,127.77457425000466,53376.480014880006 2025-05-14,16:08:10.000,134,11032373,13205,0,1747238889,12956.194549399988,127.8027707700021,53376.53591184 2025-05-14,16:08:11.000,134,11032375,13125,0,1747238890,12956.160867849998,127.8662129400036,53376.528924720005 2025-05-14,16:08:12.000,134,11032412,13325,0,1747238891,12956.187813089993,127.9014585900004,53376.528924720005 2025-05-14,16:08:13.000,134,11032429,13325,0,1747238892,12956.147395229993,127.90850771999976,53376.487002 2025-05-14,16:08:14.000,134,11032340,13285,0,1747238893,12956.167604159993,127.95080250000319,53376.54289896 2025-05-14,16:08:15.000,134,11032393,13325,0,1747238894,12956.160867849998,127.95785163000255,53376.52193760001 2025-05-14,16:08:16.000,134,11032378,13365,0,1747238895,12956.127186299993,127.97899902000063,53376.57084744001 2025-05-14,16:08:17.000,134,11032409,13285,0,1747238896,12956.127186299993,127.97899902000063,53376.58482168 2025-05-14,16:08:18.000,134,11032384,13445,0,1747238897,12956.066559509993,127.95785163000255,53376.61975728001 2025-05-14,16:08:19.000,134,11032382,13325,0,1747238898,12955.985723789992,127.97194989000127,53376.65469288 2025-05-14,16:08:20.000,134,11032367,13205,0,1747238899,12955.931833310002,127.95080250000319,53376.61975728001 2025-05-14,16:08:21.000,134,11032388,13365,0,1747238900,12955.884679139992,127.93670424000447,53376.63373152 2025-05-14,16:08:22.000,134,11032434,13285,0,1747238901,12955.810579730001,127.91555684999912,53376.59879592001 2025-05-14,16:08:23.000,134,11032403,13405,0,1747238902,12955.763425559991,127.91555684999912,53376.54988608001 2025-05-14,16:08:24.000,134,11032421,13325,0,1747238903,12955.756689249996,127.93670424000447,53376.528924720005 2025-05-14,16:08:25.000,134,11032373,13325,0,1747238904,12955.770161870001,127.91555684999912,53376.577834560005 2025-05-14,16:08:26.000,134,11032370,13485,0,1747238905,12955.749952940001,127.88736033000168,53376.56386032 2025-05-14,16:08:27.000,134,11032402,13365,0,1747238906,12955.803843419992,127.87326207000297,53376.59180880001 2025-05-14,16:08:28.000,134,11032378,13285,0,1747238907,12955.864470209992,127.87326207000297,53376.60578304 2025-05-14,16:08:29.000,134,11032388,13125,0,1747238908,12955.864470209992,127.83096728999953,53376.61277016 2025-05-14,16:08:30.000,134,11032417,13205,0,1747238909,12955.891415450002,127.81686903000082,53376.61277016 2025-05-14,16:08:31.000,134,11032364,13325,0,1747238910,12955.972251170002,127.81686903000082,53376.57084744001 2025-05-14,16:08:32.000,134,11032356,13165,0,1747238911,12955.978987479997,127.74637772999995,53376.57084744001 2025-05-14,16:08:33.000,134,11032367,13245,0,1747238912,12956.019405339997,127.7040829500038,53376.54988608001 2025-05-14,16:08:34.000,134,11032383,13365,0,1747238913,12956.066559509993,127.66883729999972,53376.59879592001 2025-05-14,16:08:35.000,134,11032397,13365,0,1747238914,12956.086768439993,127.60539512999821,53376.626744400004 2025-05-14,16:08:36.000,134,11032365,13365,0,1747238915,12956.066559509993,127.58424774000014,53376.59879592001 2025-05-14,16:08:37.000,134,11032372,13205,0,1747238916,12956.080032129998,127.54900209000334,53376.626744400004 2025-05-14,16:08:38.000,134,11032385,13125,0,1747238917,12956.046350579993,127.56310035000206,53376.61975728001 2025-05-14,16:08:39.000,134,11032426,13325,0,1747238918,12956.059823199997,127.5912968699995,53376.65469288 2025-05-14,16:08:40.000,134,11032375,13365,0,1747238919,12956.046350579993,127.61244426000485,53376.65469288 2025-05-14,16:08:41.000,134,11032390,13365,0,1747238920,12956.046350579993,127.64768991000165,53376.626744400004 2025-05-14,16:08:42.000,134,11032393,13245,0,1747238921,12956.005932719992,127.66883729999972,53376.65469288 2025-05-14,16:08:43.000,134,11032379,13285,0,1747238922,12956.046350579993,127.71113208000315,53376.60578304 2025-05-14,16:08:44.000,134,11032386,13325,0,1747238923,12956.059823199997,127.8027707700021,53376.58482168 2025-05-14,16:08:45.000,134,11032386,13285,0,1747238924,12956.059823199997,127.81686903000082,53376.626744400004 2025-05-14,16:08:46.000,134,11032366,13325,0,1747238925,12956.080032129998,127.81686903000082,53376.63373152 2025-05-14,16:08:47.000,134,11032370,13725,0,1747238926,12956.127186299993,127.87326207000297,53376.63373152 2025-05-14,16:08:48.000,134,11032383,13365,0,1747238927,12956.181076779998,127.8662129400036,53376.65469288 2025-05-14,16:08:49.000,134,11032386,13045,0,1747238928,12956.228230949993,127.84506554999825,53376.68264136 2025-05-14,16:08:50.000,134,11032395,13165,0,1747238929,12956.268648809993,127.8027707700021,53376.66866712001 2025-05-14,16:08:51.000,134,11032413,13565,0,1747238930,12956.288857739994,127.8027707700021,53376.64071864001 2025-05-14,16:08:52.000,134,11032370,13405,0,1747238931,12956.362957149999,127.79572164000274,53376.66866712001 2025-05-14,16:08:53.000,134,11032334,13525,0,1747238932,12956.383166079999,127.73932860000059,53376.68962848001 2025-05-14,16:08:54.000,134,11032373,13085,0,1747238933,12956.403375009999,127.69703382000444,53376.66168 2025-05-14,16:08:55.000,134,11032352,13445,0,1747238934,12956.403375009999,127.71113208000315,53376.60578304 2025-05-14,16:08:56.000,134,11032384,13565,0,1747238935,12956.410111319994,127.69703382000444,53376.696615600005 2025-05-14,16:08:57.000,134,11032352,12925,0,1747238936,12956.423583939999,127.7040829500038,53376.66866712001 2025-05-14,16:08:58.000,134,11032414,13285,0,1747238937,12956.376429769989,127.71113208000315,53376.73853832001 2025-05-14,16:08:59.000,134,11032364,13045,0,1747238938,12956.329275599994,127.66178817000036,53376.71058984 2025-05-14,16:09:00.000,134,11032351,13445,0,1747238939,12956.329275599994,127.654739040001,53376.73853832001 2025-05-14,16:09:01.000,134,11032394,13245,0,1747238940,12956.261912499998,127.64064078000229,53376.78046104 2025-05-14,16:09:02.000,134,11032372,13525,0,1747238941,12956.248439879993,127.61949339000421,53376.76648680001 2025-05-14,16:09:03.000,134,11032382,13285,0,1747238942,12956.221494639998,127.5912968699995,53376.73853832001 2025-05-14,16:09:04.000,134,11032354,13445,0,1747238943,12956.261912499998,127.5560512200027,53376.73853832001 2025-05-14,16:09:05.000,134,11032405,13325,0,1747238944,12956.255176189989,127.56310035000206,53376.759499679996 2025-05-14,16:09:06.000,134,11032349,13605,0,1747238945,12956.214758329988,127.52080556999863,53376.78744816001 2025-05-14,16:09:07.000,134,11032375,13445,0,1747238946,12956.248439879993,127.49965818000055,53376.73853832001 2025-05-14,16:09:08.000,134,11032338,13365,0,1747238947,12956.241703569998,127.53490383000462,53376.76648680001 2025-05-14,16:09:09.000,134,11032304,13085,0,1747238948,12956.288857739994,127.54900209000334,53376.72456408 2025-05-14,16:09:10.000,134,11032347,12885,0,1747238949,12956.302330359998,127.52785469999799,53376.794435280004 2025-05-14,16:09:11.000,134,11032361,13245,0,1747238950,12956.309066669994,127.57014948000142,53376.82238376 2025-05-14,16:09:12.000,134,11032365,13285,0,1747238951,12956.329275599994,127.59834599999886,53376.82238376 2025-05-14,16:09:13.000,134,11032366,13365,0,1747238952,12956.329275599994,127.61949339000421,53376.82238376 2025-05-14,16:09:14.000,134,11032300,13445,0,1747238953,12956.356220839989,127.62654252000357,53376.794435280004 2025-05-14,16:09:15.000,134,11032340,13245,0,1747238954,12956.376429769989,127.59834599999886,53376.83635800001 2025-05-14,16:09:16.000,134,11032363,13285,0,1747238955,12956.43705655999,127.5912968699995,53376.84334512 2025-05-14,16:09:17.000,134,11032326,13325,0,1747238956,12956.450529179994,127.58424774000014,53376.80840952001 2025-05-14,16:09:18.000,134,11032357,13365,0,1747238957,12956.531364899995,127.53490383000462,53376.88526784001 2025-05-14,16:09:19.000,134,11032314,13405,0,1747238958,12956.511155969994,127.56310035000206,53376.82238376 2025-05-14,16:09:20.000,134,11032334,13085,0,1747238959,12956.50441966,127.54900209000334,53376.87828072 2025-05-14,16:09:21.000,134,11032364,13405,0,1747238960,12956.4640018,127.50670730999991,53376.87828072 2025-05-14,16:09:22.000,134,11032354,13285,0,1747238961,12956.423583939999,127.54195296000398,53376.927190559996 2025-05-14,16:09:23.000,134,11032359,13365,0,1747238962,12956.383166079999,127.5912968699995,53376.927190559996 2025-05-14,16:09:24.000,134,11032308,13125,0,1747238963,12956.268648809993,127.61949339000421,53376.94815192 2025-05-14,16:09:25.000,134,11032357,13245,0,1747238964,12956.187813089993,127.63359165000293,53376.927190559996 2025-05-14,16:09:26.000,134,11032366,13165,0,1747238965,12956.181076779998,127.67588642999908,53376.95513904001 2025-05-14,16:09:27.000,134,11032350,13245,0,1747238966,12956.160867849998,127.68293555999844,53376.927190559996 2025-05-14,16:09:28.000,134,11032319,13285,0,1747238967,12956.147395229993,127.6899846899978,53376.90622920001 2025-05-14,16:09:29.000,134,11032352,13405,0,1747238968,12956.208022019993,127.69703382000444,53376.983087520006 2025-05-14,16:09:30.000,134,11032291,13325,0,1747238969,12956.282121429998,127.63359165000293,53377.011036 2025-05-14,16:09:31.000,134,11032319,13245,0,1747238970,12956.389902389994,127.61949339000421,53376.983087520006 2025-05-14,16:09:32.000,134,11032292,13205,0,1747238971,12956.47747441999,127.54900209000334,53376.96911328 2025-05-14,16:09:33.000,134,11032296,13085,0,1747238972,12956.571782759995,127.47146166000311,53376.99007464 2025-05-14,16:09:34.000,134,11032348,13165,0,1747238973,12956.591991689995,127.37982297000417,53376.983087520006 2025-05-14,16:09:35.000,134,11032310,13365,0,1747238974,12956.56504645,127.31638080000266,53377.031997360005 2025-05-14,16:09:36.000,134,11032349,13325,0,1747238975,12956.51789227999,127.23884037000244,53377.03898448 2025-05-14,16:09:37.000,134,11032303,13325,0,1747238976,12956.443792869999,127.23179124000308,53377.01802312 2025-05-14,16:09:38.000,134,11032343,13365,0,1747238977,12956.362957149999,127.23884037000244,53377.011036 2025-05-14,16:09:39.000,134,11032364,13325,0,1747238978,12956.221494639998,127.2458895000018,53377.011036 2025-05-14,16:09:40.000,134,11032257,13445,0,1747238979,12956.167604159993,127.32342993000202,53377.031997360005 2025-05-14,16:09:41.000,134,11032376,13205,0,1747238980,12956.053086890002,127.37982297000417,53377.080907200005 2025-05-14,16:09:42.000,134,11032313,13325,0,1747238981,12955.952042240002,127.49965818000055,53377.094881439996 2025-05-14,16:09:43.000,134,11032312,13325,0,1747238982,12955.884679139992,127.58424774000014,53377.06693296 2025-05-14,16:09:44.000,134,11032377,13165,0,1747238983,12955.817316039997,127.6899846899978,53377.02501024001 2025-05-14,16:09:45.000,134,11032338,13365,0,1747238984,12955.830788660001,127.74637772999995,53377.05295872001 2025-05-14,16:09:46.000,134,11032364,13165,0,1747238985,12955.898151759997,127.8662129400036,53377.05295872001 2025-05-14,16:09:47.000,134,11032326,13285,0,1747238986,12955.958778549997,127.92965510999784,53377.01802312 2025-05-14,16:09:48.000,134,11032345,13325,0,1747238987,12956.113713680003,127.95785163000255,53377.02501024001 2025-05-14,16:09:49.000,134,11032337,13325,0,1747238988,12956.187813089993,127.98604814999999,53377.03898448 2025-05-14,16:09:50.000,134,11032365,13285,0,1747238989,12956.309066669994,127.95785163000255,53377.01802312 2025-05-14,16:09:51.000,134,11032379,13485,0,1747238990,12956.39663869999,127.91555684999912,53377.05994584 2025-05-14,16:09:52.000,134,11032303,13245,0,1747238991,12956.45726548999,127.85916381000425,53376.99706176 2025-05-14,16:09:53.000,134,11032323,13365,0,1747238992,12956.54483752,127.78867251000338,53377.011036 2025-05-14,16:09:54.000,134,11032356,13525,0,1747238993,12956.60546431,127.72523034000187,53377.05295872001 2025-05-14,16:09:55.000,134,11032353,13125,0,1747238994,12956.63914585999,127.63359165000293,53377.02501024001 2025-05-14,16:09:56.000,134,11032376,13205,0,1747238995,12956.65935478999,127.59834599999886,53377.05994584 2025-05-14,16:09:57.000,134,11032350,13165,0,1747238996,12956.63914585999,127.53490383000462,53377.05994584 2025-05-14,16:09:58.000,134,11032318,13605,0,1747238997,12956.52462859,127.49965818000055,53377.05295872001 2025-05-14,16:09:59.000,134,11032413,13205,0,1747238998,12956.45726548999,127.42211775000033,53377.07392008001 2025-05-14,16:10:00.000,134,11032382,13325,0,1747238999,12956.383166079999,127.4432651399984,53377.080907200005 2025-05-14,16:10:01.000,134,11032377,13245,0,1747239000,12956.261912499998,127.49260905000119,53377.07392008001 2025-05-14,16:10:02.000,134,11032365,13245,0,1747239001,12956.181076779998,127.49965818000055,53377.0459716 2025-05-14,16:10:03.000,134,11032364,13565,0,1747239002,12956.019405339997,127.53490383000462,53377.06693296 2025-05-14,16:10:04.000,134,11032333,13405,0,1747239003,12955.965514859992,127.5912968699995,53377.01802312 2025-05-14,16:10:05.000,134,11032311,13325,0,1747239004,12955.877942829997,127.66883729999972,53377.0459716 2025-05-14,16:10:06.000,134,11032349,13125,0,1747239005,12955.790370800001,127.73227947000123,53377.03898448 2025-05-14,16:10:07.000,134,11032345,13285,0,1747239006,12955.709535080001,127.81686903000082,53377.02501024001 2025-05-14,16:10:08.000,134,11032340,13365,0,1747239007,12955.615226739996,127.90850771999976,53377.011036 2025-05-14,16:10:09.000,134,11032335,13045,0,1747239008,12955.574808879996,128.02129380000406,53377.0459716 2025-05-14,16:10:10.000,134,11032346,13325,0,1747239009,12955.58154518999,128.1481781399998,53377.02501024001 2025-05-14,16:10:11.000,134,11032368,13285,0,1747239010,12955.595017809996,128.22571857000003,53377.05295872001 2025-05-14,16:10:12.000,134,11032300,13325,0,1747239011,12955.66911722,128.28916074000153,53376.99706176 2025-05-14,16:10:13.000,134,11032318,13405,0,1747239012,12955.756689249996,128.32440638999833,53377.01802312 2025-05-14,16:10:14.000,134,11032378,13445,0,1747239013,12955.871206520002,128.33850465000432,53376.99706176 2025-05-14,16:10:15.000,134,11032314,13085,0,1747239014,12955.999196409997,128.32440638999833,53376.9411648 2025-05-14,16:10:16.000,134,11032353,13245,0,1747239015,12956.140658919998,128.30325900000025,53376.99007464 2025-05-14,16:10:17.000,134,11032264,13565,0,1747239016,12956.315802979989,128.18342379000387,53376.9411648 2025-05-14,16:10:18.000,134,11032309,13325,0,1747239017,12956.430320249994,128.0988342300043,53376.92020344 2025-05-14,16:10:19.000,134,11032306,13605,0,1747239018,12956.53810120999,128.00719553999807,53376.95513904001 2025-05-14,16:10:20.000,134,11032315,13205,0,1747239019,12956.6660911,127.9014585900004,53376.983087520006 2025-05-14,16:10:21.000,134,11032346,13445,0,1747239020,12956.713245269995,127.79572164000274,53376.94815192 2025-05-14,16:10:22.000,134,11032291,13285,0,1747239021,12956.70650896,127.69703382000444,53376.983087520006 2025-05-14,16:10:23.000,134,11032309,13325,0,1747239022,12956.652618479995,127.62654252000357,53376.94815192 2025-05-14,16:10:24.000,134,11032339,13285,0,1747239023,12956.55831013999,127.64064078000229,53376.95513904001 2025-05-14,16:10:25.000,134,11032338,13245,0,1747239024,12956.511155969994,127.64768991000165,53376.99706176 2025-05-14,16:10:26.000,134,11032370,13365,0,1747239025,12956.39663869999,127.6899846899978,53376.983087520006 2025-05-14,16:10:27.000,134,11032325,13205,0,1747239026,12956.261912499998,127.75342685999931,53376.983087520006 2025-05-14,16:10:28.000,134,11032301,13245,0,1747239027,12956.154131539988,127.84506554999825,53377.06693296 2025-05-14,16:10:29.000,134,11032311,13205,0,1747239028,12956.086768439993,127.95080250000319,53377.03898448 2025-05-14,16:10:30.000,134,11032337,13085,0,1747239029,12955.925096999992,128.09178509999765,53377.011036 2025-05-14,16:10:31.000,134,11032322,13245,0,1747239030,12955.877942829997,128.21866944000067,53376.96911328 2025-05-14,16:10:32.000,134,11032305,13245,0,1747239031,12955.837524969997,128.3948976899992,53376.97610040001 2025-05-14,16:10:33.000,134,11032347,13285,0,1747239032,12955.790370800001,128.56407680999837,53377.031997360005 2025-05-14,16:10:34.000,134,11032383,13245,0,1747239033,12955.864470209992,128.69096115000139,53377.031997360005 2025-05-14,16:10:35.000,134,11032316,13405,0,1747239034,12955.965514859992,128.8178454900044,53377.00404888001 2025-05-14,16:10:36.000,134,11032353,13005,0,1747239035,12956.120449989998,128.888336789998,53377.07392008001 2025-05-14,16:10:37.000,134,11032307,13285,0,1747239036,12956.309066669994,128.98702461000357,53377.031997360005 2025-05-14,16:10:38.000,134,11032280,13525,0,1747239037,12956.53810120999,128.98702461000357,53377.011036 2025-05-14,16:10:39.000,134,11032340,13325,0,1747239038,12956.773872059995,128.94472983000014,53377.0459716 2025-05-14,16:10:40.000,134,11032277,13365,0,1747239039,12956.989433980001,128.93063157000142,53377.011036 2025-05-14,16:10:41.000,134,11032295,13285,0,1747239040,12957.171314350002,128.8530911400012,53377.011036 2025-05-14,16:10:42.000,134,11032275,13365,0,1747239041,12957.326249479993,128.7685015800016,53377.05295872001 2025-05-14,16:10:43.000,134,11032284,13165,0,1747239042,12957.440766749998,128.64866636999795,53377.07392008001 2025-05-14,16:10:44.000,134,11032339,13365,0,1747239043,12957.535075089989,128.557027679999,53377.10186856001 2025-05-14,16:10:45.000,134,11032269,13405,0,1747239044,12957.582229259999,128.46538899000006,53377.10885568 2025-05-14,16:10:46.000,134,11032337,13405,0,1747239045,12957.61591080999,128.37375030000112,53377.129817040004 2025-05-14,16:10:47.000,134,11032357,13325,0,1747239046,12957.629383429994,128.35260291000304,53377.19270112001 2025-05-14,16:10:48.000,134,11032299,13325,0,1747239047,12957.588965569994,128.2962098700009,53377.21366248 2025-05-14,16:10:49.000,134,11032297,13245,0,1747239048,12957.487920919993,128.2962098700009,53377.199688240005 2025-05-14,16:10:50.000,134,11032321,13605,0,1747239049,12957.393612579988,128.30325900000025,53377.23462384 2025-05-14,16:10:51.000,134,11032360,13285,0,1747239050,12957.245413759993,128.34555378000368,53377.297507920004 2025-05-14,16:10:52.000,134,11032297,13445,0,1747239051,12957.103951249992,128.4583398600007,53377.28353368 2025-05-14,16:10:53.000,134,11032306,13165,0,1747239052,12956.962488739991,128.54997854999965,53377.3254564 2025-05-14,16:10:54.000,134,11032352,13165,0,1747239053,12956.753663129995,128.6557155000046,53377.33943064001 2025-05-14,16:10:55.000,134,11032310,13445,0,1747239054,12956.571782759995,128.78259984000033,53377.33943064001 2025-05-14,16:10:56.000,134,11032327,13245,0,1747239055,12956.410111319994,128.902435050004,53377.40231472 2025-05-14,16:10:57.000,134,11032307,13605,0,1747239056,12956.309066669994,129.015221130001,53377.3254564 2025-05-14,16:10:58.000,134,11032330,13365,0,1747239057,12956.268648809993,129.12800720999803,53377.3254564 2025-05-14,16:10:59.000,134,11032365,13445,0,1747239058,12956.234967259988,129.1984985099989,53377.30449504 2025-05-14,16:11:00.000,134,11032323,13485,0,1747239059,12956.329275599994,129.29013719999784,53377.27654656 2025-05-14,16:11:01.000,134,11032346,13325,0,1747239060,12956.48421073,129.33243198000127,53377.248598080005 2025-05-14,16:11:02.000,134,11032313,13245,0,1747239061,12956.64588217,129.31833372000256,53377.22064960001 2025-05-14,16:11:03.000,134,11032324,13325,0,1747239062,12956.874916709996,129.33948111000063,53377.17173976001 2025-05-14,16:11:04.000,134,11032342,13325,0,1747239063,12957.117423869997,129.28308806999848,53377.21366248 2025-05-14,16:11:05.000,134,11032350,13285,0,1747239064,12957.312776860002,129.2125967700049,53377.199688240005 2025-05-14,16:11:06.000,134,11032361,13285,0,1747239065,12957.467711989993,129.14210547000403,53377.22064960001 2025-05-14,16:11:07.000,134,11032356,13245,0,1747239066,12957.568756639994,129.05751591000444,53377.20667536 2025-05-14,16:11:08.000,134,11032341,13485,0,1747239067,12957.602438189999,128.92358244000206,53377.262572319996 2025-05-14,16:11:09.000,134,11032306,13325,0,1747239068,12957.568756639994,128.82489462000376,53377.2555852 2025-05-14,16:11:10.000,134,11032419,13285,0,1747239069,12957.481184609998,128.66276463000395,53377.30449504 2025-05-14,16:11:11.000,134,11032365,13325,0,1747239070,12957.319513169998,128.62046985000052,53377.297507920004 2025-05-14,16:11:12.000,134,11032326,13285,0,1747239071,12957.157841729997,128.51473290000285,53377.33244352 2025-05-14,16:11:13.000,134,11032358,13445,0,1747239072,12956.928807190001,128.4230942100039,53377.33244352 2025-05-14,16:11:14.000,134,11032305,13365,0,1747239073,12956.733454199995,128.40194681999856,53377.3953276 2025-05-14,16:11:15.000,134,11032323,13285,0,1747239074,12956.571782759995,128.36670117000176,53377.3953276 2025-05-14,16:11:16.000,134,11032330,13485,0,1747239075,12956.403375009999,128.3596520400024,53377.38135336 2025-05-14,16:11:17.000,134,11032302,13445,0,1747239076,12956.362957149999,128.37375030000112,53377.430263199996 2025-05-14,16:11:18.000,134,11032320,13405,0,1747239077,12956.275385119989,128.41604508000455,53377.42327608 2025-05-14,16:11:19.000,134,11032331,13085,0,1747239078,12956.234967259988,128.49358551000478,53377.37436624 2025-05-14,16:11:20.000,134,11032306,13485,0,1747239079,12956.241703569998,128.6416172399986,53377.36039200001 2025-05-14,16:11:21.000,134,11032345,13245,0,1747239080,12956.302330359998,128.73325593000482,53377.367379120005 2025-05-14,16:11:22.000,134,11032341,13325,0,1747239081,12956.403375009999,128.88128765999863,53377.36039200001 2025-05-14,16:11:23.000,134,11032338,13085,0,1747239082,12956.49768334999,129.02227026000037,53377.36039200001 2025-05-14,16:11:24.000,134,11032351,13165,0,1747239083,12956.65935478999,129.12800720999803,53377.37436624 2025-05-14,16:11:25.000,134,11032334,13485,0,1747239084,12956.834498849996,129.21964590000425,53377.33943064001 2025-05-14,16:11:26.000,134,11032352,13285,0,1747239085,12956.989433980001,129.27603893999913,53377.33943064001 2025-05-14,16:11:27.000,134,11032345,13165,0,1747239086,12957.117423869997,129.24079329000233,53377.3254564 2025-05-14,16:11:28.000,134,11032324,13605,0,1747239087,12957.231941140002,129.2619406800004,53377.31148216001 2025-05-14,16:11:29.000,134,11032371,13485,0,1747239088,12957.366667339993,129.23374416000297,53377.34641776 2025-05-14,16:11:30.000,134,11032319,13365,0,1747239089,12957.440766749998,129.2478424200017,53377.34641776 2025-05-14,16:11:31.000,134,11032278,13445,0,1747239090,12957.541811399999,129.2125967700049,53377.430263199996 2025-05-14,16:11:32.000,134,11032331,13405,0,1747239091,12957.535075089989,129.14210547000403,53377.416288960005 2025-05-14,16:11:33.000,134,11032331,13445,0,1747239092,12957.555284019989,129.07866330000252,53377.430263199996 2025-05-14,16:11:34.000,134,11032338,13085,0,1747239093,12957.535075089989,129.04341764999845,53377.47917304001 2025-05-14,16:11:35.000,134,11032377,13605,0,1747239094,12957.487920919993,128.9799754800042,53377.47917304001 2025-05-14,16:11:36.000,134,11032304,13085,0,1747239095,12957.400348889998,128.9799754800042,53377.45821168001 2025-05-14,16:11:37.000,134,11032383,13325,0,1747239096,12957.346458409993,128.96587721999822,53377.486160160006 2025-05-14,16:11:38.000,134,11032344,13285,0,1747239097,12957.245413759993,128.9517789599995,53377.535070000005 2025-05-14,16:11:39.000,134,11032357,13445,0,1747239098,12957.151105420002,128.9799754800042,53377.56301848 2025-05-14,16:11:40.000,134,11032387,13525,0,1747239099,12957.110687560002,129.0504667799978,53377.597954079996 2025-05-14,16:11:41.000,134,11032348,13245,0,1747239100,12957.110687560002,129.1139089499993,53377.632889680004 2025-05-14,16:11:42.000,134,11032318,13605,0,1747239101,12957.124160179992,129.1632528600021,53377.597954079996 2025-05-14,16:11:43.000,134,11032365,13245,0,1747239102,12957.184786969992,129.20554763999826,53377.62590256001 2025-05-14,16:11:44.000,134,11032366,13245,0,1747239103,12957.231941140002,129.26898980999977,53377.653851040006 2025-05-14,16:11:45.000,134,11032342,13365,0,1747239104,12957.265622689993,129.3112845900032,53377.62590256001 2025-05-14,16:11:46.000,134,11032333,13165,0,1747239105,12957.326249479993,129.3747267600047,53377.56301848 2025-05-14,16:11:47.000,134,11032299,13205,0,1747239106,12957.420557819998,129.42407067000022,53377.59096696 2025-05-14,16:11:48.000,134,11032366,13445,0,1747239107,12957.514866159989,129.473414580003,53377.597954079996 2025-05-14,16:11:49.000,134,11032365,13165,0,1747239108,12957.562020329999,129.56505327000195,53377.583979840005 2025-05-14,16:11:50.000,134,11032327,13485,0,1747239109,12957.642856049999,129.64964283000154,53377.59096696 2025-05-14,16:11:51.000,134,11032291,13325,0,1747239110,12957.67653759999,129.7553797799992,53377.5700056 2025-05-14,16:11:52.000,134,11032365,13285,0,1747239111,12957.602438189999,129.82587108000007,53377.632889680004 2025-05-14,16:11:53.000,134,11032359,13645,0,1747239112,12957.568756639994,129.93865716000437,53377.68878664 2025-05-14,16:11:54.000,134,11032394,13365,0,1747239113,12957.460975679998,130.05849237000075,53377.66083816 2025-05-14,16:11:55.000,134,11032370,13125,0,1747239114,12957.373403649988,130.19242584000312,53377.59096696 2025-05-14,16:11:56.000,134,11032330,13325,0,1747239115,12957.346458409993,130.2981627900008,53377.632889680004 2025-05-14,16:11:57.000,134,11032340,13245,0,1747239116,12957.285831619993,130.3968506099991,53377.653851040006 2025-05-14,16:11:58.000,134,11032322,13285,0,1747239117,12957.272359000002,130.4109488699978,53377.64686392001 2025-05-14,16:11:59.000,134,11032372,13365,0,1747239118,12957.279095309998,130.38980147999973,53377.709748 2025-05-14,16:12:00.000,134,11032352,13325,0,1747239119,12957.299304239998,130.30521192000015,53377.68179952 2025-05-14,16:12:01.000,134,11032315,13325,0,1747239120,12957.373403649988,130.17127844999777,53377.69577376001 2025-05-14,16:12:02.000,134,11032357,13565,0,1747239121,12957.353194720003,130.04439411000203,53377.72372224001 2025-05-14,16:12:03.000,134,11032362,13445,0,1747239122,12957.373403649988,129.91750976999901,53377.71673512 2025-05-14,16:12:04.000,134,11032359,13445,0,1747239123,12957.400348889998,129.77652717000456,53377.73070936 2025-05-14,16:12:05.000,134,11032376,13245,0,1747239124,12957.427294129993,129.6566919600009,53377.751670720005 2025-05-14,16:12:06.000,134,11032296,13205,0,1747239125,12957.393612579988,129.53685675000452,53377.75865784 2025-05-14,16:12:07.000,134,11032365,13285,0,1747239126,12957.332985790003,129.45226718999766,53377.74468360001 2025-05-14,16:12:08.000,134,11032327,13085,0,1747239127,12957.272359000002,129.46636545000365,53377.74468360001 2025-05-14,16:12:09.000,134,11032359,13245,0,1747239128,12957.211732210002,129.4452180599983,53377.7796192 2025-05-14,16:12:10.000,134,11032349,13205,0,1747239129,12957.103951249992,129.52275848999852,53377.751670720005 2025-05-14,16:12:11.000,134,11032326,13285,0,1747239130,12957.002906599992,129.5932497899994,53377.7796192 2025-05-14,16:12:12.000,134,11032425,13365,0,1747239131,12956.942279809991,129.73423239000113,53377.75865784 2025-05-14,16:12:13.000,134,11032408,13245,0,1747239132,12956.88838933,129.8399693399988,53377.73769648 2025-05-14,16:12:14.000,134,11032390,13605,0,1747239133,12956.874916709996,129.95980455000245,53377.73769648 2025-05-14,16:12:15.000,134,11032355,13325,0,1747239134,12956.895125639996,130.0655415000001,53377.75865784 2025-05-14,16:12:16.000,134,11032325,13725,0,1747239135,12956.935543499996,130.18537671000377,53377.74468360001 2025-05-14,16:12:17.000,134,11032361,13285,0,1747239136,12956.996170289996,130.30521192000015,53377.72372224001 2025-05-14,16:12:18.000,134,11032370,13285,0,1747239137,12957.070269700002,130.33340844000486,53377.74468360001 2025-05-14,16:12:19.000,134,11032414,13565,0,1747239138,12957.090478630002,130.30521192000015,53377.74468360001 2025-05-14,16:12:20.000,134,11032337,13445,0,1747239139,12957.151105420002,130.29111366000143,53377.73769648 2025-05-14,16:12:21.000,134,11032306,13445,0,1747239140,12957.171314350002,130.25586801000463,53377.73070936 2025-05-14,16:12:22.000,134,11032310,13365,0,1747239141,12957.137632799997,130.23472061999928,53377.751670720005 2025-05-14,16:12:23.000,134,11032381,13445,0,1747239142,12957.070269700002,130.17127844999777,53377.74468360001 2025-05-14,16:12:24.000,134,11032439,13085,0,1747239143,12957.023115529992,130.07963975999883,53377.73070936 2025-05-14,16:12:25.000,134,11032342,13525,0,1747239144,12957.009642910001,130.0161975900046,53377.751670720005 2025-05-14,16:12:26.000,134,11032314,13445,0,1747239145,12956.955752429996,129.97390281000116,53377.8494904 2025-05-14,16:12:27.000,134,11032388,13245,0,1747239146,12956.915334569996,129.93865716000437,53377.821541920006 2025-05-14,16:12:28.000,134,11032360,13165,0,1747239147,12956.942279809991,129.9034115100003,53377.82852904 2025-05-14,16:12:29.000,134,11032375,13165,0,1747239148,12956.90859826,129.85406760000478,53377.82852904 2025-05-14,16:12:30.000,134,11032312,13285,0,1747239149,12956.942279809991,129.88226412000222,53377.821541920006 2025-05-14,16:12:31.000,134,11032364,13085,0,1747239150,12956.969225050001,129.87521499000286,53377.78660632 2025-05-14,16:12:32.000,134,11032325,13285,0,1747239151,12956.975961359996,129.88931325000158,53377.82852904 2025-05-14,16:12:33.000,134,11032337,13205,0,1747239152,12957.043324459992,129.9034115100003,53377.80756768 2025-05-14,16:12:34.000,134,11032332,13205,0,1747239153,12957.050060770001,129.91750976999901,53377.83551616 2025-05-14,16:12:35.000,134,11032345,13325,0,1747239154,12957.178050659997,129.95980455000245,53377.81455480001 2025-05-14,16:12:36.000,134,11032308,13525,0,1747239155,12957.231941140002,129.93160802999773,53377.82852904 2025-05-14,16:12:37.000,134,11032386,13125,0,1747239156,12957.292567930002,129.9668536800018,53377.821541920006 2025-05-14,16:12:38.000,134,11032356,13485,0,1747239157,12957.386876269993,129.9527554200031,53377.8494904 2025-05-14,16:12:39.000,134,11032367,13285,0,1747239158,12957.400348889998,129.93160802999773,53377.85647752 2025-05-14,16:12:40.000,134,11032360,13285,0,1747239159,12957.454239369988,129.94570629000373,53377.86346464001 2025-05-14,16:12:41.000,134,11032307,13525,0,1747239160,12957.440766749998,129.93865716000437,53377.91237448001 2025-05-14,16:12:42.000,134,11032361,13325,0,1747239161,12957.440766749998,129.9668536800018,53377.96128432001 2025-05-14,16:12:43.000,134,11032331,13525,0,1747239162,12957.474448299989,129.97390281000116,53377.94731008 2025-05-14,16:12:44.000,134,11032407,13325,0,1747239163,12957.467711989993,129.98095194000052,53377.94731008 2025-05-14,16:12:45.000,134,11032340,13365,0,1747239164,12957.454239369988,130.0514432400014,53377.968271440004 2025-05-14,16:12:46.000,134,11032339,13405,0,1747239165,12957.440766749998,130.0866888899982,53377.989232800006 2025-05-14,16:12:47.000,134,11032378,13205,0,1747239166,12957.386876269993,130.1642293199984,53377.96128432001 2025-05-14,16:12:48.000,134,11032333,13325,0,1747239167,12957.393612579988,130.20652410000184,53377.99621992 2025-05-14,16:12:49.000,134,11032416,13205,0,1747239168,12957.373403649988,130.28406453000207,53378.00320704 2025-05-14,16:12:50.000,134,11032408,13445,0,1747239169,12957.380139959998,130.31931017999887,53377.97525856 2025-05-14,16:12:51.000,134,11032306,13405,0,1747239170,12957.420557819998,130.3968506099991,53377.94032296001 2025-05-14,16:12:52.000,134,11032354,13325,0,1747239171,12957.474448299989,130.4602927800006,53377.989232800006 2025-05-14,16:12:53.000,134,11032333,13245,0,1747239172,12957.535075089989,130.50258756000403,53377.96128432001 2025-05-14,16:12:54.000,134,11032416,13245,0,1747239173,12957.582229259999,130.54488234000019,53377.989232800006 2025-05-14,16:12:55.000,134,11032350,13445,0,1747239174,12957.65632866999,130.58012799000426,53377.99621992 2025-05-14,16:12:56.000,134,11032297,13245,0,1747239175,12957.770845939995,130.5730788600049,53378.01019416001 2025-05-14,16:12:57.000,134,11032368,13445,0,1747239176,12957.88536321,130.60127538000233,53377.989232800006 2025-05-14,16:12:58.000,134,11032408,13325,0,1747239177,12957.89883582999,130.5730788600049,53378.01019416001 2025-05-14,16:12:59.000,134,11032338,13445,0,1747239178,12957.97967154999,130.5730788600049,53378.01019416001 2025-05-14,16:13:00.000,134,11032413,13285,0,1747239179,12958.02682572,130.55193146999954,53378.08006536001 2025-05-14,16:13:01.000,134,11032321,13245,0,1747239180,12958.04029833999,130.53078408000147,53378.101026719996 2025-05-14,16:13:02.000,134,11032405,13285,0,1747239181,12957.993144169996,130.50258756000403,53378.06609112 2025-05-14,16:13:03.000,134,11032392,13405,0,1747239182,12957.96619893,130.49553843000467,53378.038142640005 2025-05-14,16:13:04.000,134,11032338,13245,0,1747239183,12957.932517379995,130.53078408000147,53378.08006536001 2025-05-14,16:13:05.000,134,11032330,13605,0,1747239184,12957.89883582999,130.54488234000019,53378.087052480005 2025-05-14,16:13:06.000,134,11032336,13285,0,1747239185,12957.85841796999,130.5096366900034,53378.0940396 2025-05-14,16:13:07.000,134,11032393,13445,0,1747239186,12957.84494535,130.59422625000298,53378.1639108 2025-05-14,16:13:08.000,134,11032409,13205,0,1747239187,12957.82473642,130.6224227700004,53378.1639108 2025-05-14,16:13:09.000,134,11032365,13365,0,1747239188,12957.750637009995,130.69996320000064,53378.12198808 2025-05-14,16:13:10.000,134,11032381,13285,0,1747239189,12957.730428079994,130.77750363000087,53378.17089792 2025-05-14,16:13:11.000,134,11032350,13365,0,1747239190,12957.669801289994,130.84094580000237,53378.19185928 2025-05-14,16:13:12.000,134,11032364,13445,0,1747239191,12957.63611973999,130.9678301399981,53378.18487216 2025-05-14,16:13:13.000,134,11032411,13205,0,1747239192,12957.622647119999,131.03127230999962,53378.1639108 2025-05-14,16:13:14.000,134,11032359,13365,0,1747239193,12957.548547709994,131.10881273999985,53378.0940396 2025-05-14,16:13:15.000,134,11032407,13205,0,1747239194,12957.514866159989,131.15815665000264,53378.14294944 2025-05-14,16:13:16.000,134,11032351,13365,0,1747239195,12957.508129849994,131.19340229999943,53378.17089792 2025-05-14,16:13:17.000,134,11032344,13565,0,1747239196,12957.535075089989,131.27094272999966,53378.17089792 2025-05-14,16:13:18.000,134,11032362,13325,0,1747239197,12957.61591080999,131.30618838000373,53378.18487216 2025-05-14,16:13:19.000,134,11032380,13245,0,1747239198,12957.73716438999,131.30618838000373,53378.21282064 2025-05-14,16:13:20.000,134,11032396,13125,0,1747239199,12957.831472729995,131.35553228999925,53378.19185928 2025-05-14,16:13:21.000,134,11032357,13485,0,1747239200,12957.93925368999,131.3625814199986,53378.205833520005 2025-05-14,16:13:22.000,134,11032326,13285,0,1747239201,12958.073979889996,131.3625814199986,53378.21282064 2025-05-14,16:13:23.000,134,11032415,13445,0,1747239202,12958.161551919991,131.3766796800046,53378.254743360005 2025-05-14,16:13:24.000,134,11032367,13445,0,1747239203,12958.249123950001,131.38372881000396,53378.26173048 2025-05-14,16:13:25.000,134,11032398,13445,0,1747239204,12958.323223359992,131.41897446000075,53378.268717599996 2025-05-14,16:13:26.000,134,11032309,13365,0,1747239205,12958.350168600002,131.41897446000075,53378.28269184 2025-05-14,16:13:27.000,134,11032384,13285,0,1747239206,12958.390586460002,131.49651489000098,53378.29666608001 2025-05-14,16:13:28.000,134,11032388,13525,0,1747239207,12958.356904909997,131.5388096700044,53378.31762744001 2025-05-14,16:13:29.000,134,11032355,13325,0,1747239208,12958.289541810002,131.55290793000313,53378.36653728001 2025-05-14,16:13:30.000,134,11032362,13525,0,1747239209,12958.201969779991,131.623399230004,53378.38051152 2025-05-14,16:13:31.000,134,11032335,13365,0,1747239210,12958.094188819996,131.64454662000207,53378.31762744001 2025-05-14,16:13:32.000,134,11032360,13365,0,1747239211,12957.96619893,131.74323444000038,53378.41544712001 2025-05-14,16:13:33.000,134,11032332,13525,0,1747239212,12957.85841796999,131.81372574000125,53378.38051152 2025-05-14,16:13:34.000,134,11032392,13285,0,1747239213,12957.73716438999,131.91241355999955,53378.3385888 2025-05-14,16:13:35.000,134,11032351,13445,0,1747239214,12957.642856049999,131.96175747000234,53378.38051152 2025-05-14,16:13:36.000,134,11032359,13445,0,1747239215,12957.602438189999,132.02519964000385,53378.41544712001 2025-05-14,16:13:37.000,134,11032345,13365,0,1747239216,12957.629383429994,132.05339616000128,53378.40147288 2025-05-14,16:13:38.000,134,11032375,13485,0,1747239217,12957.649592359994,132.09569094000472,53378.41544712001 2025-05-14,16:13:39.000,134,11032400,13325,0,1747239218,12957.669801289994,132.10978920000343,53378.436408479996 2025-05-14,16:13:40.000,134,11032380,13405,0,1747239219,12957.70348284,132.07454354999936,53378.41544712001 2025-05-14,16:13:41.000,134,11032401,13445,0,1747239220,12957.80452749,132.05339616000128,53378.38749864 2025-05-14,16:13:42.000,134,11032395,13445,0,1747239221,12957.87862689999,132.07454354999936,53378.41544712001 2025-05-14,16:13:43.000,134,11032341,13165,0,1747239222,12957.952726309995,132.06749442,53378.303653200004 2025-05-14,16:13:44.000,134,11032367,13605,0,1747239223,12958.053770959996,132.08864180999808,53378.33160168 2025-05-14,16:13:45.000,134,11032354,13645,0,1747239224,12958.188497160001,132.06749442,53378.3385888 2025-05-14,16:13:46.000,134,11032374,13325,0,1747239225,12958.282805499992,132.08864180999808,53378.31762744001 2025-05-14,16:13:47.000,134,11032345,13245,0,1747239226,12958.350168600002,132.12388746000215,53378.35955016 2025-05-14,16:13:48.000,134,11032331,13205,0,1747239227,12958.377113839997,132.1168383300028,53378.36653728001 2025-05-14,16:13:49.000,134,11032338,13565,0,1747239228,12958.336695979997,132.15913310999895,53378.35955016 2025-05-14,16:13:50.000,134,11032365,13325,0,1747239229,12958.329959670002,132.22962440999981,53378.38051152 2025-05-14,16:13:51.000,134,11032359,13445,0,1747239230,12958.269332880001,132.30716484000004,53378.373524400005 2025-05-14,16:13:52.000,134,11032368,13525,0,1747239231,12958.195233469996,132.4270000500037,53378.422434240005 2025-05-14,16:13:53.000,134,11032362,13685,0,1747239232,12958.141342989991,132.53978613000072,53378.45038272 2025-05-14,16:13:54.000,134,11032330,13245,0,1747239233,12957.98640786,132.63142481999967,53378.33160168 2025-05-14,16:13:55.000,134,11032398,13245,0,1747239234,12957.88536321,132.73011263999797,53378.422434240005 2025-05-14,16:13:56.000,134,11032312,13205,0,1747239235,12957.791054869995,132.8217513300042,53378.42942136 2025-05-14,16:13:57.000,134,11032346,13285,0,1747239236,12957.65632866999,132.89929176000442,53378.41544712001 2025-05-14,16:13:58.000,134,11032426,13365,0,1747239237,12957.541811399999,133.02617610000016,53378.40846 2025-05-14,16:13:59.000,134,11032415,13645,0,1747239238,12957.460975679998,133.07552001000295,53378.436408479996 2025-05-14,16:14:00.000,134,11032319,13485,0,1747239239,12957.393612579988,133.11076565999974,53378.492305440006 2025-05-14,16:14:01.000,134,11032366,13485,0,1747239240,12957.366667339993,133.1812569600006,53378.436408479996 2025-05-14,16:14:02.000,134,11032301,13285,0,1747239241,12957.386876269993,133.2306008700034,53378.4783312 2025-05-14,16:14:03.000,134,11032343,13365,0,1747239242,12957.501393539998,133.28699390999827,53378.42942136 2025-05-14,16:14:04.000,134,11032335,13645,0,1747239243,12957.595701879989,133.30814130000363,53378.471344080004 2025-05-14,16:14:05.000,134,11032336,13565,0,1747239244,12957.663064979999,133.27289564999955,53378.422434240005 2025-05-14,16:14:06.000,134,11032342,13325,0,1747239245,12957.7439007,133.31519043000299,53378.40147288 2025-05-14,16:14:07.000,134,11032347,13485,0,1747239246,12957.84494535,133.2940430400049,53378.38051152 2025-05-14,16:14:08.000,134,11032355,13325,0,1747239247,12957.912308449995,133.31519043000299,53378.35955016 2025-05-14,16:14:09.000,134,11032395,13245,0,1747239248,12957.96619893,133.30814130000363,53378.34557592001 2025-05-14,16:14:10.000,134,11032306,13325,0,1747239249,12958.04029833999,133.2658465200002,53378.27570472001 2025-05-14,16:14:11.000,134,11032349,13325,0,1747239250,12958.073979889996,133.25879739000084,53378.33160168 2025-05-14,16:14:12.000,134,11032345,13365,0,1747239251,12958.094188819996,133.25879739000084,53378.33160168 2025-05-14,16:14:13.000,134,11032387,13325,0,1747239252,12958.060507269991,133.23765000000276,53378.324614560006 2025-05-14,16:14:14.000,134,11032341,13445,0,1747239253,12957.993144169996,133.27289564999955,53378.324614560006 2025-05-14,16:14:15.000,134,11032320,13445,0,1747239254,12957.92578107,133.30814130000363,53378.39448576001 2025-05-14,16:14:16.000,134,11032342,13605,0,1747239255,12957.85841796999,133.32223956000234,53378.38051152 2025-05-14,16:14:17.000,134,11032349,13445,0,1747239256,12957.79779117999,133.34338695000042,53378.3385888 2025-05-14,16:14:18.000,134,11032354,13365,0,1747239257,12957.71695545999,133.39977999000257,53378.373524400005 2025-05-14,16:14:19.000,134,11032319,13245,0,1747239258,12957.595701879989,133.42797651,53378.373524400005 2025-05-14,16:14:20.000,134,11032349,13125,0,1747239259,12957.528338779994,133.47027129000344,53378.38749864 2025-05-14,16:14:21.000,134,11032348,13645,0,1747239260,12957.454239369988,133.49141868000152,53378.422434240005 2025-05-14,16:14:22.000,134,11032394,13445,0,1747239261,12957.380139959998,133.55486085000302,53378.49929256 2025-05-14,16:14:23.000,134,11032340,13205,0,1747239262,12957.326249479993,133.60420475999854,53378.41544712001 2025-05-14,16:14:24.000,134,11032350,13485,0,1747239263,12957.265622689993,133.65354867000133,53378.40147288 2025-05-14,16:14:25.000,134,11032358,13525,0,1747239264,12957.265622689993,133.66764693000005,53378.373524400005 2025-05-14,16:14:26.000,134,11032359,13525,0,1747239265,12957.299304239998,133.6605978000007,53378.40147288 2025-05-14,16:14:27.000,134,11032351,13445,0,1747239266,12957.332985790003,133.6605978000007,53378.324614560006 2025-05-14,16:14:28.000,134,11032380,13765,0,1747239267,12957.413821509988,133.6394504100026,53378.40147288 2025-05-14,16:14:29.000,134,11032353,13325,0,1747239268,12957.467711989993,133.63240128000325,53378.33160168 2025-05-14,16:14:30.000,134,11032344,13445,0,1747239269,12957.568756639994,133.61830302000453,53378.35256304 2025-05-14,16:14:31.000,134,11032371,13365,0,1747239270,12957.61591080999,133.61830302000453,53378.303653200004 2025-05-14,16:14:32.000,134,11032372,13325,0,1747239271,12957.69674652999,133.59010649999982,53378.303653200004 2025-05-14,16:14:33.000,134,11032387,13485,0,1747239272,12957.710219149994,133.56895911000174,53378.26173048 2025-05-14,16:14:34.000,134,11032357,13445,0,1747239273,12957.72369177,133.55486085000302,53378.28967896 2025-05-14,16:14:35.000,134,11032326,13605,0,1747239274,12957.73716438999,133.51961519999895,53378.303653200004 2025-05-14,16:14:36.000,134,11032380,13565,0,1747239275,12957.72369177,133.5266643299983,53378.324614560006 2025-05-14,16:14:37.000,134,11032383,13285,0,1747239276,12957.669801289994,133.50551694000023,53378.27570472001 2025-05-14,16:14:38.000,134,11032363,13445,0,1747239277,12957.642856049999,133.50551694000023,53378.35955016 2025-05-14,16:14:39.000,134,11032353,13205,0,1747239278,12957.595701879989,133.50551694000023,53378.324614560006 2025-05-14,16:14:40.000,134,11032303,13285,0,1747239279,12957.588965569994,133.5266643299983,53378.33160168 2025-05-14,16:14:41.000,134,11032327,13525,0,1747239280,12957.514866159989,133.48436955000216,53378.324614560006 2025-05-14,16:14:42.000,134,11032342,13485,0,1747239281,12957.447503059993,133.48436955000216,53378.303653200004 2025-05-14,16:14:43.000,134,11032328,13445,0,1747239282,12957.420557819998,133.4773204200028,53378.31762744001 2025-05-14,16:14:44.000,134,11032319,13365,0,1747239283,12957.393612579988,133.4773204200028,53378.31064032 2025-05-14,16:14:45.000,134,11032344,13325,0,1747239284,12957.359931029998,133.45617303000472,53378.31064032 2025-05-14,16:14:46.000,134,11032318,13525,0,1747239285,12957.279095309998,133.44912389999809,53378.303653200004 2025-05-14,16:14:47.000,134,11032372,13285,0,1747239286,12957.299304239998,133.4138782500013,53378.31064032 2025-05-14,16:14:48.000,134,11032356,13245,0,1747239287,12957.265622689993,133.4138782500013,53378.31064032 2025-05-14,16:14:49.000,134,11032327,13365,0,1747239288,12957.238677449997,133.3927308600032,53378.303653200004 2025-05-14,16:14:50.000,134,11032334,13645,0,1747239289,12957.245413759993,133.43502563999937,53378.268717599996 2025-05-14,16:14:51.000,134,11032303,13525,0,1747239290,12957.272359000002,133.42092738000065,53378.254743360005 2025-05-14,16:14:52.000,134,11032326,13325,0,1747239291,12957.238677449997,133.44207476999873,53378.26173048 2025-05-14,16:14:53.000,134,11032350,13685,0,1747239292,12957.245413759993,133.40682912000193,53378.29666608001 2025-05-14,16:14:54.000,134,11032318,13445,0,1747239293,12957.238677449997,133.42092738000065,53378.24076912 2025-05-14,16:14:55.000,134,11032317,13285,0,1747239294,12957.265622689993,133.44207476999873,53378.22679488001 2025-05-14,16:14:56.000,134,11032309,13165,0,1747239295,12957.306040549993,133.42092738000065,53378.21282064 2025-05-14,16:14:57.000,134,11032365,13245,0,1747239296,12957.366667339993,133.43502563999937,53378.21980776 2025-05-14,16:14:58.000,134,11032329,13245,0,1747239297,12957.400348889998,133.44207476999873,53378.24076912 2025-05-14,16:14:59.000,134,11032375,13325,0,1747239298,12957.460975679998,133.43502563999937,53378.21282064 2025-05-14,16:15:00.000,134,11032369,13405,0,1747239299,12957.508129849994,133.44912389999809,53378.21980776 2025-05-14,16:15:01.000,134,11032351,13605,0,1747239300,12957.494657229989,133.4773204200028,53378.21282064 2025-05-14,16:15:02.000,134,11032367,13405,0,1747239301,12957.481184609998,133.44207476999873,53378.24076912 2025-05-14,16:15:03.000,134,11032358,13445,0,1747239302,12957.447503059993,133.48436955000216,53378.254743360005 2025-05-14,16:15:04.000,134,11032353,13285,0,1747239303,12957.467711989993,133.49141868000152,53378.268717599996 2025-05-14,16:15:05.000,134,11032386,13365,0,1747239304,12957.386876269993,133.48436955000216,53378.233782 2025-05-14,16:15:06.000,134,11032392,13485,0,1747239305,12957.373403649988,133.4773204200028,53378.21980776 2025-05-14,16:15:07.000,134,11032350,13125,0,1747239306,12957.332985790003,133.43502563999937,53378.24076912 2025-05-14,16:15:08.000,134,11032332,13605,0,1747239307,12957.265622689993,133.4138782500013,53378.28269184 2025-05-14,16:15:09.000,134,11032365,13245,0,1747239308,12957.231941140002,133.37158346999786,53378.233782 2025-05-14,16:15:10.000,134,11032375,13325,0,1747239309,12957.178050659997,133.35748520999914,53378.19884640001 2025-05-14,16:15:11.000,134,11032351,13205,0,1747239310,12957.144369109992,133.35748520999914,53378.21980776 2025-05-14,16:15:12.000,134,11032319,13285,0,1747239311,12957.130896490002,133.33633782000106,53378.205833520005 2025-05-14,16:15:13.000,134,11032321,13605,0,1747239312,12957.164578039992,133.3645343399985,53378.205833520005 2025-05-14,16:15:14.000,134,11032373,13365,0,1747239313,12957.110687560002,133.33633782000106,53378.19884640001 2025-05-14,16:15:15.000,134,11032340,13445,0,1747239314,12957.103951249992,133.34338695000042,53378.17788504001 2025-05-14,16:15:16.000,134,11032328,13245,0,1747239315,12957.110687560002,133.38568173000385,53378.22679488001 2025-05-14,16:15:17.000,134,11032376,13525,0,1747239316,12957.151105420002,133.4138782500013,53378.24775624001 2025-05-14,16:15:18.000,134,11032339,13445,0,1747239317,12957.151105420002,133.44207476999873,53378.14294944 2025-05-14,16:15:19.000,134,11032319,13525,0,1747239318,12957.171314350002,133.50551694000023,53378.19884640001 2025-05-14,16:15:20.000,134,11032367,13765,0,1747239319,12957.090478630002,133.55486085000302,53378.17089792 2025-05-14,16:15:21.000,134,11032343,13605,0,1747239320,12957.083742319992,133.6112538899979,53378.156923680006 2025-05-14,16:15:22.000,134,11032364,13605,0,1747239321,12957.056797079997,133.68879431999812,53378.18487216 2025-05-14,16:15:23.000,134,11032338,13445,0,1747239322,12956.996170289996,133.78043301000434,53378.17089792 2025-05-14,16:15:24.000,134,11032313,13245,0,1747239323,12956.942279809991,133.85797344000457,53378.08006536001 2025-05-14,16:15:25.000,134,11032382,13405,0,1747239324,12956.915334569996,133.94256300000416,53378.156923680006 2025-05-14,16:15:26.000,134,11032374,13205,0,1747239325,12956.794080989996,133.97780865000095,53378.156923680006 2025-05-14,16:15:27.000,134,11032359,13405,0,1747239326,12956.71998157999,134.04829995000182,53378.18487216 2025-05-14,16:15:28.000,134,11032314,13485,0,1747239327,12956.693036339995,134.12584038000205,53378.17788504001 2025-05-14,16:15:29.000,134,11032362,13445,0,1747239328,12956.59872799999,134.20338081000227,53378.0940396 2025-05-14,16:15:30.000,134,11032334,13525,0,1747239329,12956.591991689995,134.330265149998,53378.11500096 2025-05-14,16:15:31.000,134,11032319,13405,0,1747239330,12956.60546431,134.35141254000337,53378.101026719996 2025-05-14,16:15:32.000,134,11032354,13245,0,1747239331,12956.59872799999,134.4289529700036,53378.038142640005 2025-05-14,16:15:33.000,134,11032332,13445,0,1747239332,12956.59872799999,134.4430512300023,53378.05910400001 2025-05-14,16:15:34.000,134,11032335,13485,0,1747239333,12956.64588217,134.45714949000103,53378.00320704 2025-05-14,16:15:35.000,134,11032362,13245,0,1747239334,12956.713245269995,134.45010036000167,53378.03115552001 2025-05-14,16:15:36.000,134,11032348,13405,0,1747239335,12956.78060836999,134.40075644999888,53378.03115552001 2025-05-14,16:15:37.000,134,11032313,13605,0,1747239336,12956.814289919996,134.3161668899993,53377.9542972 2025-05-14,16:15:38.000,134,11032338,13325,0,1747239337,12956.895125639996,134.24567558999843,53377.97525856 2025-05-14,16:15:39.000,134,11032377,13405,0,1747239338,12956.928807190001,134.1963316800029,53378.00320704 2025-05-14,16:15:40.000,134,11032395,13245,0,1747239339,12956.949016120001,134.1187912500027,53377.968271440004 2025-05-14,16:15:41.000,134,11032396,13405,0,1747239340,12956.969225050001,134.04829995000182,53377.97525856 2025-05-14,16:15:42.000,134,11032341,13205,0,1747239341,12956.942279809991,134.01305429999775,53377.97525856 2025-05-14,16:15:43.000,134,11032346,13405,0,1747239342,12956.88838933,133.97780865000095,53378.00320704 2025-05-14,16:15:44.000,134,11032338,13605,0,1747239343,12956.84797147,133.97780865000095,53378.038142640005 2025-05-14,16:15:45.000,134,11032363,13405,0,1747239344,12956.80755361,133.99895603999903,53378.01718128 2025-05-14,16:15:46.000,134,11032372,13365,0,1747239345,12956.70650896,134.07649646999926,53378.01019416001 2025-05-14,16:15:47.000,134,11032322,13605,0,1747239346,12956.65935478999,134.10469299000397,53378.01019416001 2025-05-14,16:15:48.000,134,11032329,13245,0,1747239347,12956.531364899995,134.1963316800029,53377.9542972 2025-05-14,16:15:49.000,134,11032337,13405,0,1747239348,12956.51789227999,134.2527247199978,53377.96128432001 2025-05-14,16:15:50.000,134,11032363,13405,0,1747239349,12956.47747441999,134.32321601999865,53377.94032296001 2025-05-14,16:15:51.000,134,11032376,13325,0,1747239350,12956.39663869999,134.3796090600008,53377.919361600005 2025-05-14,16:15:52.000,134,11032377,13405,0,1747239351,12956.376429769989,134.45010036000167,53377.870451760005 2025-05-14,16:15:53.000,134,11032369,13845,0,1747239352,12956.356220839989,134.4782968799991,53377.80756768 2025-05-14,16:15:54.000,134,11032344,13405,0,1747239353,12956.349484529994,134.47124774999975,53377.82852904 2025-05-14,16:15:55.000,134,11032390,13525,0,1747239354,12956.376429769989,134.4641986200004,53377.8494904 2025-05-14,16:15:56.000,134,11032343,13245,0,1747239355,12956.349484529994,134.43600210000295,53377.89141312001 2025-05-14,16:15:57.000,134,11032345,13685,0,1747239356,12956.362957149999,134.39370731999952,53377.81455480001 2025-05-14,16:15:58.000,134,11032353,13605,0,1747239357,12956.336011909989,134.3796090600008,53377.81455480001 2025-05-14,16:15:59.000,134,11032334,13405,0,1747239358,12956.315802979989,134.330265149998,53377.800580560004 2025-05-14,16:16:00.000,134,11032329,13525,0,1747239359,12956.342748219999,134.28797037000186,53377.7796192 2025-05-14,16:16:01.000,134,11032313,13045,0,1747239360,12956.282121429998,134.25977385000442,53377.79359344001 2025-05-14,16:16:02.000,134,11032389,13605,0,1747239361,12956.261912499998,134.25977385000442,53377.78660632 2025-05-14,16:16:03.000,134,11032335,13565,0,1747239362,12956.214758329988,134.2527247199978,53377.77263208001 2025-05-14,16:16:04.000,134,11032359,13485,0,1747239363,12956.208022019993,134.26682298000378,53377.765644959996 2025-05-14,16:16:05.000,134,11032389,13245,0,1747239364,12956.201285709998,134.27387211000314,53377.765644959996 2025-05-14,16:16:06.000,134,11032324,13365,0,1747239365,12956.147395229993,134.29501950000122,53377.74468360001 2025-05-14,16:16:07.000,134,11032309,13685,0,1747239366,12956.167604159993,134.30911775999994,53377.72372224001 2025-05-14,16:16:08.000,134,11032325,13485,0,1747239367,12956.133922610003,134.30206863000058,53377.69577376001 2025-05-14,16:16:09.000,134,11032345,13605,0,1747239368,12956.120449989998,134.3796090600008,53377.702760880005 2025-05-14,16:16:10.000,134,11032369,13525,0,1747239369,12956.113713680003,134.37255993000144,53377.69577376001 2025-05-14,16:16:11.000,134,11032366,13405,0,1747239370,12956.039614269997,134.40075644999888,53377.73769648 2025-05-14,16:16:12.000,134,11032388,13405,0,1747239371,12956.026141649992,134.41485471000487,53377.702760880005 2025-05-14,16:16:13.000,134,11032393,13605,0,1747239372,12956.019405339997,134.40780557999824,53377.62590256001 2025-05-14,16:16:14.000,134,11032337,13445,0,1747239373,12956.005932719992,134.49944427000446,53377.653851040006 2025-05-14,16:16:15.000,134,11032372,13245,0,1747239374,12955.952042240002,134.5276407900019,53377.72372224001 2025-05-14,16:16:16.000,134,11032364,13445,0,1747239375,12955.931833310002,134.5628864399987,53377.68179952 2025-05-14,16:16:17.000,134,11032376,13685,0,1747239376,12955.925096999992,134.60518122000212,53377.67481240001 2025-05-14,16:16:18.000,134,11032362,13245,0,1747239377,12955.925096999992,134.64042686999892,53377.66782528 2025-05-14,16:16:19.000,134,11032343,13245,0,1747239378,12955.904888069992,134.675672520003,53377.68878664 2025-05-14,16:16:20.000,134,11032399,13365,0,1747239379,12955.877942829997,134.70386904000043,53377.6398768 2025-05-14,16:16:21.000,134,11032336,13365,0,1747239380,12955.844261279992,134.7391146900045,53377.61891544 2025-05-14,16:16:22.000,134,11032379,13525,0,1747239381,12955.837524969997,134.76731121000194,53377.61891544 2025-05-14,16:16:23.000,134,11032388,13605,0,1747239382,12955.797107109996,134.76731121000194,53377.68179952 2025-05-14,16:16:24.000,134,11032368,13645,0,1747239383,12955.749952940001,134.81665512000473,53377.6398768 2025-05-14,16:16:25.000,134,11032377,13245,0,1747239384,12955.723007699991,134.85190077000152,53377.61192832 2025-05-14,16:16:26.000,134,11032348,13405,0,1747239385,12955.655644599996,134.83075338000344,53377.59096696 2025-05-14,16:16:27.000,134,11032403,13485,0,1747239386,12955.60175411999,134.91534294000303,53377.55603136001 2025-05-14,16:16:28.000,134,11032361,13405,0,1747239387,12955.54112732999,134.95058858999982,53377.59096696 2025-05-14,16:16:29.000,134,11032393,13605,0,1747239388,12955.58154518999,134.99288337000326,53377.535070000005 2025-05-14,16:16:30.000,134,11032341,13605,0,1747239389,12955.554599949995,135.0351781499994,53377.52109576 2025-05-14,16:16:31.000,134,11032381,13165,0,1747239390,12955.54112732999,135.07747293000284,53377.52109576 2025-05-14,16:16:32.000,134,11032361,13405,0,1747239391,12955.534391019995,135.07042380000348,53377.583979840005 2025-05-14,16:16:33.000,134,11032341,13445,0,1747239392,12955.54112732999,135.10566945000028,53377.54904424 2025-05-14,16:16:34.000,134,11032338,13605,0,1747239393,12955.514182089995,135.119767709999,53377.52109576 2025-05-14,16:16:35.000,134,11032376,13605,0,1747239394,12955.56133625999,135.119767709999,53377.535070000005 2025-05-14,16:16:36.000,134,11032382,13725,0,1747239395,12955.60175411999,135.1479642300037,53377.486160160006 2025-05-14,16:16:37.000,134,11032359,13525,0,1747239396,12955.574808879996,135.19025900999986,53377.43725032001 2025-05-14,16:16:38.000,134,11032375,13645,0,1747239397,12955.595017809996,135.1691116200018,53377.49314728 2025-05-14,16:16:39.000,134,11032326,13245,0,1747239398,12955.5882815,135.14091510000435,53377.49314728 2025-05-14,16:16:40.000,134,11032355,13525,0,1747239399,12955.574808879996,135.13386596999771,53377.465198800004 2025-05-14,16:16:41.000,134,11032382,13405,0,1747239400,12955.554599949995,135.09157119000156,53377.47218592 2025-05-14,16:16:42.000,134,11032376,13085,0,1747239401,12955.54112732999,135.0351781499994,53377.44423744 2025-05-14,16:16:43.000,134,11032326,13405,0,1747239402,12955.52091839999,135.00698163000197,53377.44423744 2025-05-14,16:16:44.000,134,11032330,13365,0,1747239403,12955.413137439995,135.0210798900007,53377.43725032001 2025-05-14,16:16:45.000,134,11032370,13605,0,1747239404,12955.35924695999,134.99993250000261,53377.3953276 2025-05-14,16:16:46.000,134,11032384,13445,0,1747239405,12955.26493862,134.99288337000326,53377.40930184001 2025-05-14,16:16:47.000,134,11032378,13605,0,1747239406,12955.163893969999,135.05632554000476,53377.42327608 2025-05-14,16:16:48.000,134,11032372,13525,0,1747239407,12955.015695149988,135.13386596999771,53377.40231472 2025-05-14,16:16:49.000,134,11032389,13405,0,1747239408,12954.914650500003,135.1691116200018,53377.33244352 2025-05-14,16:16:50.000,134,11032365,13365,0,1747239409,12954.779924299997,135.22550466000393,53377.35340488 2025-05-14,16:16:51.000,134,11032379,13565,0,1747239410,12954.638461789997,135.26075031000073,53377.367379120005 2025-05-14,16:16:52.000,134,11032372,13645,0,1747239411,12954.577834999996,135.33829074000096,53377.31148216001 2025-05-14,16:16:53.000,134,11032393,13565,0,1747239412,12954.530680830001,135.37353638999775,53377.3254564 2025-05-14,16:16:54.000,134,11032368,13445,0,1747239413,12954.544153449991,135.45812595000461,53377.3254564 2025-05-14,16:16:55.000,134,11032372,13285,0,1747239414,12954.503735589991,135.48632247000205,53377.3254564 2025-05-14,16:16:56.000,134,11032357,13485,0,1747239415,12954.577834999996,135.47222421000333,53377.27654656 2025-05-14,16:16:57.000,134,11032376,13725,0,1747239416,12954.571098690001,135.45107681999798,53377.248598080005 2025-05-14,16:16:58.000,134,11032385,13325,0,1747239417,12954.631725480001,135.42288030000054,53377.28353368 2025-05-14,16:16:59.000,134,11032312,13365,0,1747239418,12954.651934410002,135.3664872599984,53377.28353368 2025-05-14,16:17:00.000,134,11032335,13645,0,1747239419,12954.712561200002,135.2677994400001,53377.23462384 2025-05-14,16:17:01.000,134,11032364,13365,0,1747239420,12954.746242749992,135.16206249000243,53377.23462384 2025-05-14,16:17:02.000,134,11032376,13645,0,1747239421,12954.766451679992,135.02812902000005,53377.185714 2025-05-14,16:17:03.000,134,11032366,13445,0,1747239422,12954.739506439997,134.97878511000454,53377.20667536 2025-05-14,16:17:04.000,134,11032363,13325,0,1747239423,12954.719297509997,134.88714641999832,53377.22064960001 2025-05-14,16:17:05.000,134,11032362,13485,0,1747239424,12954.685615959992,134.79550772999937,53377.19270112001 2025-05-14,16:17:06.000,134,11032356,13485,0,1747239425,12954.611516550001,134.7743603400013,53377.15776552 2025-05-14,16:17:07.000,134,11032370,13165,0,1747239426,12954.550889760001,134.6897707800017,53377.185714 2025-05-14,16:17:08.000,134,11032387,13565,0,1747239427,12954.436372489996,134.71796729999915,53377.21366248 2025-05-14,16:17:09.000,134,11032396,13605,0,1747239428,12954.38248200999,134.70386904000043,53377.22064960001 2025-05-14,16:17:10.000,134,11032390,13845,0,1747239429,12954.30164628999,134.69681991000107,53377.16475264 2025-05-14,16:17:11.000,134,11032355,13685,0,1747239430,12954.20060163999,134.74616382000386,53377.17173976001 2025-05-14,16:17:12.000,134,11032409,13285,0,1747239431,12954.18712902,134.7884586,53377.24161096001 2025-05-14,16:17:13.000,134,11032352,13605,0,1747239432,12954.16018377999,134.82370425000408,53377.199688240005 2025-05-14,16:17:14.000,134,11032414,13525,0,1747239433,12954.113029609995,134.86599903000024,53377.21366248 2025-05-14,16:17:15.000,134,11032417,13365,0,1747239434,12954.133238539995,134.8730481599996,53377.24161096001 2025-05-14,16:17:16.000,134,11032339,13325,0,1747239435,12954.133238539995,134.85894990000088,53377.199688240005 2025-05-14,16:17:17.000,134,11032410,13365,0,1747239436,12954.153447469995,134.88009728999896,53377.20667536 2025-05-14,16:17:18.000,134,11032407,13245,0,1747239437,12954.18712902,134.84485164000216,53377.262572319996 2025-05-14,16:17:19.000,134,11032385,13365,0,1747239438,12954.234283189995,134.84485164000216,53377.27654656 2025-05-14,16:17:20.000,134,11032381,13405,0,1747239439,12954.26796474,134.7884586,53377.26955944001 2025-05-14,16:17:21.000,134,11032385,13405,0,1747239440,12954.3083826,134.7391146900045,53377.297507920004 2025-05-14,16:17:22.000,134,11032376,13445,0,1747239441,12954.315118909995,134.7391146900045,53377.21366248 2025-05-14,16:17:23.000,134,11032399,13605,0,1747239442,12954.32185521999,134.7109181699998,53377.248598080005 2025-05-14,16:17:24.000,134,11032385,13605,0,1747239443,12954.274701049995,134.7109181699998,53377.23462384 2025-05-14,16:17:25.000,134,11032394,13565,0,1747239444,12954.26796474,134.73206555999786,53377.17872688 2025-05-14,16:17:26.000,134,11032381,13485,0,1747239445,12954.24101949999,134.76731121000194,53377.26955944001 2025-05-14,16:17:27.000,134,11032381,13485,0,1747239446,12954.20733795,134.8096059899981,53377.27654656 2025-05-14,16:17:28.000,134,11032371,13765,0,1747239447,12954.13997484999,134.8378025100028,53377.185714 2025-05-14,16:17:29.000,134,11032424,13445,0,1747239448,12954.092820679994,134.88714641999832,53377.22064960001 2025-05-14,16:17:30.000,134,11032396,13525,0,1747239449,12954.04566651,134.9223920700024,53377.17872688 2025-05-14,16:17:31.000,134,11032393,13285,0,1747239450,12954.01872126999,135.07042380000348,53377.22763672 2025-05-14,16:17:32.000,134,11032417,13605,0,1747239451,12953.985039719999,135.07042380000348,53377.199688240005 2025-05-14,16:17:33.000,134,11032369,13365,0,1747239452,12953.951358169994,135.15501336000307,53377.17872688 2025-05-14,16:17:34.000,134,11032387,13445,0,1747239453,12953.910940309994,135.17616075000115,53377.20667536 2025-05-14,16:17:35.000,134,11032397,13725,0,1747239454,12953.850313519994,135.20435726999858,53377.17173976001 2025-05-14,16:17:36.000,134,11032397,13925,0,1747239455,12953.789686729993,135.2325537900033,53377.185714 2025-05-14,16:17:37.000,134,11032399,13405,0,1747239456,12953.769477799993,135.19025900999986,53377.13680416 2025-05-14,16:17:38.000,134,11032390,13565,0,1747239457,12953.749268869993,135.16206249000243,53377.10186856001 2025-05-14,16:17:39.000,134,11032373,13765,0,1747239458,12953.722323629998,135.15501336000307,53377.13680416 2025-05-14,16:17:40.000,134,11032386,13445,0,1747239459,12953.688642079993,135.11271857999964,53377.12282992001 2025-05-14,16:17:41.000,134,11032397,13685,0,1747239460,12953.668433149993,135.07042380000348,53377.10186856001 2025-05-14,16:17:42.000,134,11032383,13605,0,1747239461,12953.648224219993,135.0351781499994,53377.10186856001 2025-05-14,16:17:43.000,134,11032386,13525,0,1747239462,12953.634751600002,134.97878511000454,53377.07392008001 2025-05-14,16:17:44.000,134,11032430,13605,0,1747239463,12953.601070049997,134.95763771999918,53377.06693296 2025-05-14,16:17:45.000,134,11032407,13605,0,1747239464,12953.567388499992,134.91534294000303,53377.080907200005 2025-05-14,16:17:46.000,134,11032404,13245,0,1747239465,12953.526970639992,134.89419554999768,53377.031997360005 2025-05-14,16:17:47.000,134,11032410,13445,0,1747239466,12953.547179569992,134.8730481599996,53377.03898448 2025-05-14,16:17:48.000,134,11032395,13365,0,1747239467,12953.493289090002,134.9012446800043,53376.99706176 2025-05-14,16:17:49.000,134,11032377,13485,0,1747239468,12953.439398609997,134.9223920700024,53376.93417768001 2025-05-14,16:17:50.000,134,11032367,13205,0,1747239469,12953.425925989992,134.95763771999918,53376.94815192 2025-05-14,16:17:51.000,134,11032340,13485,0,1747239470,12953.331617650001,134.97878511000454,53376.9411648 2025-05-14,16:17:52.000,134,11032414,13645,0,1747239471,12953.284463479991,134.9717359799979,53376.94815192 2025-05-14,16:17:53.000,134,11032391,13445,0,1747239472,12953.230573,135.05632554000476,53376.96911328 2025-05-14,16:17:54.000,134,11032364,13325,0,1747239473,12953.12279203999,135.07747293000284,53376.962126160004 2025-05-14,16:17:55.000,134,11032374,13685,0,1747239474,12953.08237417999,135.1479642300037,53376.93417768001 2025-05-14,16:17:56.000,134,11032400,13645,0,1747239475,12953.00153845999,135.22550466000393,53376.983087520006 2025-05-14,16:17:57.000,134,11032386,13365,0,1747239476,12952.92070273999,135.34533987000032,53376.983087520006 2025-05-14,16:17:58.000,134,11032356,13685,0,1747239477,12952.86007594999,135.40173291000247,53376.913216320005 2025-05-14,16:17:59.000,134,11032394,13525,0,1747239478,12952.8263944,135.4792733400027,53376.89225496 2025-05-14,16:18:00.000,134,11032359,13285,0,1747239479,12952.853339639994,135.54976464000356,53376.92020344 2025-05-14,16:18:01.000,134,11032428,13565,0,1747239480,12952.853339639994,135.5920594199997,53376.88526784001 2025-05-14,16:18:02.000,134,11032380,13445,0,1747239481,12952.934175359995,135.62730507000379,53376.94815192 2025-05-14,16:18:03.000,134,11032363,13325,0,1747239482,12953.015011079995,135.63435420000314,53376.92020344 2025-05-14,16:18:04.000,134,11032414,13605,0,1747239483,12953.06216524999,135.577961160001,53376.88526784001 2025-05-14,16:18:05.000,134,11032373,13285,0,1747239484,12953.203627759991,135.52156811999885,53376.88526784001 2025-05-14,16:18:06.000,134,11032400,13365,0,1747239485,12953.277727169996,135.43697855999926,53376.89924208 2025-05-14,16:18:07.000,134,11032359,13405,0,1747239486,12953.304672409991,135.40878204000182,53376.9411648 2025-05-14,16:18:08.000,134,11032353,13325,0,1747239487,12953.324881339991,135.32419248000224,53376.90622920001 2025-05-14,16:18:09.000,134,11032392,13285,0,1747239488,12953.284463479991,135.246652050002,53376.89924208 2025-05-14,16:18:10.000,134,11032401,13445,0,1747239489,12953.244045619991,135.20435726999858,53376.90622920001 2025-05-14,16:18:11.000,134,11032345,13605,0,1747239490,12953.203627759991,135.14091510000435,53376.90622920001 2025-05-14,16:18:12.000,134,11032371,13365,0,1747239491,12953.10258310999,135.14091510000435,53376.913216320005 2025-05-14,16:18:13.000,134,11032378,13445,0,1747239492,12952.994802149995,135.1691116200018,53376.84334512 2025-05-14,16:18:14.000,134,11032369,13405,0,1747239493,12952.86007594999,135.17616075000115,53376.89924208 2025-05-14,16:18:15.000,134,11032391,13485,0,1747239494,12952.732086059994,135.20435726999858,53376.88526784001 2025-05-14,16:18:16.000,134,11032383,13365,0,1747239495,12952.698404509989,135.31009422000352,53376.89924208 2025-05-14,16:18:17.000,134,11032378,13325,0,1747239496,12952.597359859989,135.41583117000118,53376.864306480005 2025-05-14,16:18:18.000,134,11032385,13485,0,1747239497,12952.577150929988,135.50042073000077,53376.88526784001 2025-05-14,16:18:19.000,134,11032349,13405,0,1747239498,12952.523260449998,135.63435420000314,53376.88526784001 2025-05-14,16:18:20.000,134,11032383,13485,0,1747239499,12952.482842589998,135.71894376000273,53376.87828072 2025-05-14,16:18:21.000,134,11032378,13565,0,1747239500,12952.550205689993,135.79648419000296,53376.8712936 2025-05-14,16:18:22.000,134,11032399,13285,0,1747239501,12952.570414619993,135.90222114000062,53376.87828072 2025-05-14,16:18:23.000,134,11032356,13445,0,1747239502,12952.509787829993,135.97976157000085,53376.88526784001 2025-05-14,16:18:24.000,134,11032341,13485,0,1747239503,12952.536733069988,136.00795808999828,53376.85731936001 2025-05-14,16:18:25.000,134,11032318,13285,0,1747239504,12952.563678309998,136.05730200000107,53376.82937088 2025-05-14,16:18:26.000,134,11032375,13605,0,1747239505,12952.577150929988,136.07844938999915,53376.80840952001 2025-05-14,16:18:27.000,134,11032366,13365,0,1747239506,12952.631041409993,136.10664591000386,53376.85033224 2025-05-14,16:18:28.000,134,11032348,13485,0,1747239507,12952.637777719989,136.0995967800045,53376.82937088 2025-05-14,16:18:29.000,134,11032355,13405,0,1747239508,12952.651250339994,136.07844938999915,53376.84334512 2025-05-14,16:18:30.000,134,11032374,13245,0,1747239509,12952.671459269994,136.04320374000235,53376.80840952001 2025-05-14,16:18:31.000,134,11032343,13605,0,1747239510,12952.678195579989,136.00090895999892,53376.83635800001 2025-05-14,16:18:32.000,134,11032369,13605,0,1747239511,12952.657986649989,135.94451592000405,53376.794435280004 2025-05-14,16:18:33.000,134,11032372,13725,0,1747239512,12952.604096169998,135.9233685299987,53376.80840952001 2025-05-14,16:18:34.000,134,11032338,13485,0,1747239513,12952.563678309998,135.88107375000254,53376.815396640006 2025-05-14,16:18:35.000,134,11032337,13405,0,1747239514,12952.462633659998,135.85287722999783,53376.8014224 2025-05-14,16:18:36.000,134,11032370,13365,0,1747239515,12952.395270560002,135.84582809999847,53376.84334512 2025-05-14,16:18:37.000,134,11032366,13525,0,1747239516,12952.307698529992,135.90927026999998,53376.89225496 2025-05-14,16:18:38.000,134,11032361,13445,0,1747239517,12952.253808050002,135.93041765999806,53376.83635800001 2025-05-14,16:18:39.000,134,11032345,13605,0,1747239518,12952.159499709996,135.99385982999956,53376.87828072 2025-05-14,16:18:40.000,134,11032400,13525,0,1747239519,12952.166236019992,136.0714002599998,53376.89225496 2025-05-14,16:18:41.000,134,11032402,13445,0,1747239520,12952.166236019992,136.0995967800045,53376.84334512 2025-05-14,16:18:42.000,134,11032342,13365,0,1747239521,12952.125818159991,136.1700880799981,53376.85731936001 2025-05-14,16:18:43.000,134,11032378,13485,0,1747239522,12952.125818159991,136.22648112000024,53376.82937088 2025-05-14,16:18:44.000,134,11032444,13565,0,1747239523,12952.146027089992,136.21238286000153,53376.8712936 2025-05-14,16:18:45.000,134,11032350,13685,0,1747239524,12952.220126499997,136.24762850999832,53376.84334512 2025-05-14,16:18:46.000,134,11032385,13245,0,1747239525,12952.294225910002,136.25467763999768,53376.82937088 2025-05-14,16:18:47.000,134,11032318,13605,0,1747239526,12952.361589009997,136.2828741600024,53376.85033224 2025-05-14,16:18:48.000,134,11032343,13445,0,1747239527,12952.388534249993,136.2969724200011,53376.794435280004 2025-05-14,16:18:49.000,134,11032347,13445,0,1747239528,12952.368325319992,136.3181198099992,53376.83635800001 2025-05-14,16:18:50.000,134,11032409,13565,0,1747239529,12952.334643770002,136.3181198099992,53376.83635800001 2025-05-14,16:18:51.000,134,11032393,13405,0,1747239530,12952.199917569997,136.36746372000198,53376.8712936 2025-05-14,16:18:52.000,134,11032331,13645,0,1747239531,12952.139290779996,136.3815619800007,53376.90622920001 2025-05-14,16:18:53.000,134,11032367,13885,0,1747239532,12952.044982439991,136.4309058900035,53376.89225496 2025-05-14,16:18:54.000,134,11032386,13245,0,1747239533,12951.977619339996,136.51549545000307,53376.913216320005 2025-05-14,16:18:55.000,134,11032334,13525,0,1747239534,12951.88331099999,136.58598675000394,53376.89225496 2025-05-14,16:18:56.000,134,11032385,13405,0,1747239535,12951.856365759995,136.6564780500048,53376.89924208 2025-05-14,16:18:57.000,134,11032350,13525,0,1747239536,12951.86310206999,136.71287108999968,53376.87828072 2025-05-14,16:18:58.000,134,11032321,13245,0,1747239537,12951.86310206999,136.7763132600012,53376.84334512 2025-05-14,16:18:59.000,134,11032336,13325,0,1747239538,12951.89004731,136.82565717000398,53376.85731936001 2025-05-14,16:19:00.000,134,11032407,13525,0,1747239539,12951.896783619995,136.94549238000036,53376.8712936 2025-05-14,16:19:01.000,134,11032410,13525,0,1747239540,12951.86983838,136.99483629000315,53376.864306480005 2025-05-14,16:19:02.000,134,11032319,13205,0,1747239541,12951.89004731,137.07237672000338,53376.85731936001 2025-05-14,16:19:03.000,134,11032341,13245,0,1747239542,12951.89004731,137.10762237000017,53376.927190559996 2025-05-14,16:19:04.000,134,11032358,13565,0,1747239543,12951.84289313999,137.16401541000232,53376.90622920001 2025-05-14,16:19:05.000,134,11032358,13405,0,1747239544,12951.82268420999,137.17811367000104,53376.913216320005 2025-05-14,16:19:06.000,134,11032378,13565,0,1747239545,12951.76205741999,137.22040845000447,53376.90622920001 2025-05-14,16:19:07.000,134,11032282,13525,0,1747239546,12951.70143062999,137.25565410000127,53376.92020344 2025-05-14,16:19:08.000,134,11032329,13565,0,1747239547,12951.64754015,137.29089974999806,53376.89924208 2025-05-14,16:19:09.000,134,11032369,13325,0,1747239548,12951.586913359999,137.30499801000406,53376.89924208 2025-05-14,16:19:10.000,134,11032349,13645,0,1747239549,12951.566704429999,137.3472927900002,53376.82937088 2025-05-14,16:19:11.000,134,11032394,13445,0,1747239550,12951.512813949994,137.32614540000213,53376.84334512 2025-05-14,16:19:12.000,134,11032343,13485,0,1747239551,12951.499341329989,137.30499801000406,53376.85731936001 2025-05-14,16:19:13.000,134,11032348,13525,0,1747239552,12951.431978229994,137.31909627000277,53376.80840952001 2025-05-14,16:19:14.000,134,11032389,13325,0,1747239553,12951.405032989998,137.29089974999806,53376.8014224 2025-05-14,16:19:15.000,134,11032311,13605,0,1747239554,12951.391560369993,137.31204714000341,53376.82937088 2025-05-14,16:19:16.000,134,11032387,13405,0,1747239555,12951.391560369993,137.30499801000406,53376.83635800001 2025-05-14,16:19:17.000,134,11032367,13565,0,1747239556,12951.398296679989,137.3684401799983,53376.75251256 2025-05-14,16:19:18.000,134,11032308,13405,0,1747239557,12951.445450849998,137.36139104999893,53376.759499679996 2025-05-14,16:19:19.000,134,11032359,13525,0,1747239558,12951.425241919998,137.42483322000044,53376.77347392 2025-05-14,16:19:20.000,134,11032343,13485,0,1747239559,12951.458923469989,137.51647190999938,53376.78046104 2025-05-14,16:19:21.000,134,11032374,13245,0,1747239560,12951.445450849998,137.5587666900028,53376.78046104 2025-05-14,16:19:22.000,134,11032305,13805,0,1747239561,12951.499341329989,137.62925799000368,53376.759499679996 2025-05-14,16:19:23.000,134,11032334,13565,0,1747239562,12951.546495499999,137.6786018999992,53376.78046104 2025-05-14,16:19:24.000,134,11032300,13445,0,1747239563,12951.566704429999,137.72794581000198,53376.76648680001 2025-05-14,16:19:25.000,134,11032366,13365,0,1747239564,12951.519550259989,137.79843711000285,53376.80840952001 2025-05-14,16:19:26.000,134,11032370,13445,0,1747239565,12951.526286569999,137.85483014999772,53376.759499679996 2025-05-14,16:19:27.000,134,11032295,13445,0,1747239566,12951.512813949994,137.8900758000018,53376.78046104 2025-05-14,16:19:28.000,134,11032296,13485,0,1747239567,12951.492605019994,137.9887636200001,53376.75251256 2025-05-14,16:19:29.000,134,11032382,13445,0,1747239568,12951.492605019994,138.0169601400048,53376.759499679996 2025-05-14,16:19:30.000,134,11032285,13445,0,1747239569,12951.452187159994,138.08040230999904,53376.77347392 2025-05-14,16:19:31.000,134,11032354,13565,0,1747239570,12951.458923469989,138.1015497000044,53376.82238376 2025-05-14,16:19:32.000,134,11032367,13525,0,1747239571,12951.485868709999,138.14384448000055,53376.77347392 2025-05-14,16:19:33.000,134,11032316,13485,0,1747239572,12951.485868709999,138.12269709000248,53376.8014224 2025-05-14,16:19:34.000,134,11032336,13805,0,1747239573,12951.479132399989,138.0874514399984,53376.8014224 2025-05-14,16:19:35.000,134,11032293,13445,0,1747239574,12951.506077639999,138.0874514399984,53376.8014224 2025-05-14,16:19:36.000,134,11032383,13445,0,1747239575,12951.519550259989,138.07335317999969,53376.78744816001 2025-05-14,16:19:37.000,134,11032279,13445,0,1747239576,12951.533022879994,138.00286187999882,53376.76648680001 2025-05-14,16:19:38.000,134,11032326,13485,0,1747239577,12951.53975918999,137.99581274999946,53376.73853832001 2025-05-14,16:19:39.000,134,11032298,13445,0,1747239578,12951.553231809994,137.9041740600005,53376.745525440005 2025-05-14,16:19:40.000,134,11032327,13565,0,1747239579,12951.519550259989,137.840731889999,53376.75251256 2025-05-14,16:19:41.000,134,11032398,13445,0,1747239580,12951.479132399989,137.77728972000477,53376.76648680001 2025-05-14,16:19:42.000,134,11032321,13605,0,1747239581,12951.445450849998,137.7420440700007,53376.745525440005 2025-05-14,16:19:43.000,134,11032250,13605,0,1747239582,12951.465659779999,137.6927001599979,53376.745525440005 2025-05-14,16:19:44.000,134,11032361,13645,0,1747239583,12951.445450849998,137.65745451000112,53376.78046104 2025-05-14,16:19:45.000,134,11032314,13765,0,1747239584,12951.479132399989,137.60106146999897,53376.76648680001 2025-05-14,16:19:46.000,134,11032338,13565,0,1747239585,12951.506077639999,137.5799140800009,53376.80840952001 2025-05-14,16:19:47.000,134,11032291,13445,0,1747239586,12951.533022879994,137.55171756000345,53376.77347392 2025-05-14,16:19:48.000,134,11032289,13605,0,1747239587,12951.53975918999,137.5305701699981,53376.745525440005 2025-05-14,16:19:49.000,134,11032310,13445,0,1747239588,12951.58017704999,137.52352103999874,53376.82238376 2025-05-14,16:19:50.000,134,11032313,13525,0,1747239589,12951.62059490999,137.50942278000002,53376.84334512 2025-05-14,16:19:51.000,134,11032389,13605,0,1747239590,12951.586913359999,137.51647190999938,53376.864306480005 2025-05-14,16:19:52.000,134,11032280,13245,0,1747239591,12951.533022879994,137.52352103999874,53376.92020344 2025-05-14,16:19:53.000,134,11032300,13605,0,1747239592,12951.55996811999,137.5799140800009,53376.85731936001 2025-05-14,16:19:54.000,134,11032324,13605,0,1747239593,12951.512813949994,137.5587666900028,53376.93417768001 2025-05-14,16:19:55.000,134,11032288,13365,0,1747239594,12951.506077639999,137.56581582000217,53376.983087520006 2025-05-14,16:19:56.000,134,11032330,13845,0,1747239595,12951.499341329989,137.57286495000153,53376.9411648 2025-05-14,16:19:57.000,134,11032322,13445,0,1747239596,12951.485868709999,137.61515972999769,53376.9411648 2025-05-14,16:19:58.000,134,11032317,13485,0,1747239597,12951.479132399989,137.5940123399996,53376.92020344 2025-05-14,16:19:59.000,134,11032359,13565,0,1747239598,12951.485868709999,137.58696321000025,53376.962126160004 2025-05-14,16:20:00.000,134,11032317,13525,0,1747239599,12951.465659779999,137.5587666900028,53376.94815192 2025-05-14,16:20:01.000,134,11032370,13445,0,1747239600,12951.519550259989,137.5799140800009,53376.983087520006 2025-05-14,16:20:02.000,134,11032290,13405,0,1747239601,12951.526286569999,137.60106146999897,53376.99706176 2025-05-14,16:20:03.000,134,11032306,13445,0,1747239602,12951.573440739994,137.58696321000025,53376.92020344 2025-05-14,16:20:04.000,134,11032321,13445,0,1747239603,12951.58017704999,137.61515972999769,53376.99007464 2025-05-14,16:20:05.000,134,11032269,13525,0,1747239604,12951.613858599994,137.68565102999855,53377.031997360005 2025-05-14,16:20:06.000,134,11032301,13525,0,1747239605,12951.613858599994,137.73499494000134,53377.02501024001 2025-05-14,16:20:07.000,134,11032307,13325,0,1747239606,12951.64754015,137.77024058999814,53377.0459716 2025-05-14,16:20:08.000,134,11032276,13525,0,1747239607,12951.66774908,137.8266336300003,53377.01802312 2025-05-14,16:20:09.000,134,11032281,13405,0,1747239608,12951.634067529994,137.87597754000308,53377.03898448 2025-05-14,16:20:10.000,134,11032280,13685,0,1747239609,12951.70143062999,137.87597754000308,53377.0459716 2025-05-14,16:20:11.000,134,11032313,13485,0,1747239610,12951.66101276999,137.9041740600005,53377.06693296 2025-05-14,16:20:12.000,134,11032286,13885,0,1747239611,12951.654276459994,137.91122318999987,53377.05994584 2025-05-14,16:20:13.000,134,11032291,13605,0,1747239612,12951.62733122,137.88302667000244,53377.080907200005 2025-05-14,16:20:14.000,134,11032288,13605,0,1747239613,12951.53975918999,137.9041740600005,53377.05994584 2025-05-14,16:20:15.000,134,11032309,13325,0,1747239614,12951.479132399989,137.8900758000018,53377.10885568 2025-05-14,16:20:16.000,134,11032335,13405,0,1747239615,12951.479132399989,137.81253537000157,53377.1158428 2025-05-14,16:20:17.000,134,11032266,13405,0,1747239616,12951.492605019994,137.83368275999965,53377.05295872001 2025-05-14,16:20:18.000,134,11032340,13325,0,1747239617,12951.472396089994,137.79843711000285,53377.06693296 2025-05-14,16:20:19.000,134,11032294,13645,0,1747239618,12951.519550259989,137.75614232999942,53377.05295872001 2025-05-14,16:20:20.000,134,11032299,13405,0,1747239619,12951.546495499999,137.66450364000048,53377.094881439996 2025-05-14,16:20:21.000,134,11032306,13645,0,1747239620,12951.60038597999,137.60106146999897,53377.08789432 2025-05-14,16:20:22.000,134,11032311,13565,0,1747239621,12951.64080383999,137.58696321000025,53377.13680416 2025-05-14,16:20:23.000,134,11032265,13445,0,1747239622,12951.68122169999,137.5587666900028,53377.06693296 2025-05-14,16:20:24.000,134,11032278,13445,0,1747239623,12951.70143062999,137.5446684300041,53377.150778400006 2025-05-14,16:20:25.000,134,11032275,13765,0,1747239624,12951.7485848,137.5799140800009,53377.12282992001 2025-05-14,16:20:26.000,134,11032343,13645,0,1747239625,12951.735112179995,137.60106146999897,53377.13680416 2025-05-14,16:20:27.000,134,11032287,13525,0,1747239626,12951.70816694,137.63630712000304,53377.15776552 2025-05-14,16:20:28.000,134,11032289,13365,0,1747239627,12951.68122169999,137.68565102999855,53377.185714 2025-05-14,16:20:29.000,134,11032331,13565,0,1747239628,12951.64754015,137.71384755000327,53377.13680416 2025-05-14,16:20:30.000,134,11032308,13765,0,1747239629,12951.58017704999,137.77024058999814,53377.15776552 2025-05-14,16:20:31.000,134,11032312,13405,0,1747239630,12951.499341329989,137.84778101999837,53377.15776552 2025-05-14,16:20:32.000,134,11032298,13645,0,1747239631,12951.458923469989,137.93237057999795,53377.16475264 2025-05-14,16:20:33.000,134,11032294,13605,0,1747239632,12951.364615129998,137.96056710000266,53377.19270112001 2025-05-14,16:20:34.000,134,11032338,13485,0,1747239633,12951.277043100003,138.08040230999904,53377.19270112001 2025-05-14,16:20:35.000,134,11032321,13645,0,1747239634,12951.229888929993,138.14384448000055,53377.17173976001 2025-05-14,16:20:36.000,134,11032310,13565,0,1747239635,12951.196207380002,138.22138491000078,53377.10186856001 2025-05-14,16:20:37.000,134,11032325,13565,0,1747239636,12951.115371660002,138.30597447000036,53377.1158428 2025-05-14,16:20:38.000,134,11032284,13405,0,1747239637,12951.135580590002,138.3341709899978,53377.080907200005 2025-05-14,16:20:39.000,134,11032244,13325,0,1747239638,12951.142316899997,138.3482692500038,53377.12282992001 2025-05-14,16:20:40.000,134,11032305,13565,0,1747239639,12951.142316899997,138.3341709899978,53377.10186856001 2025-05-14,16:20:41.000,134,11032335,13405,0,1747239640,12951.216416310002,138.24958142999822,53377.08789432 2025-05-14,16:20:42.000,134,11032320,13765,0,1747239641,12951.270306789993,138.17909013000462,53377.13680416 2025-05-14,16:20:43.000,134,11032275,13725,0,1747239642,12951.337669889988,138.03105840000353,53377.129817040004 2025-05-14,16:20:44.000,134,11032312,13525,0,1747239643,12951.378087749988,137.88302667000244,53377.17173976001 2025-05-14,16:20:45.000,134,11032284,13605,0,1747239644,12951.425241919998,137.78433885000413,53377.1158428 2025-05-14,16:20:46.000,134,11032314,13485,0,1747239645,12951.479132399989,137.65040538000176,53377.13680416 2025-05-14,16:20:47.000,134,11032355,13565,0,1747239646,12951.384824059998,137.5799140800009,53377.13680416 2025-05-14,16:20:48.000,134,11032308,13725,0,1747239647,12951.324197269998,137.50942278000002,53377.12282992001 2025-05-14,16:20:49.000,134,11032258,13365,0,1747239648,12951.196207380002,137.46712800000387,53377.080907200005 2025-05-14,16:20:50.000,134,11032294,13565,0,1747239649,12951.041272249997,137.4600788700045,53377.080907200005 2025-05-14,16:20:51.000,134,11032324,13485,0,1747239650,12950.933491290001,137.46712800000387,53377.07392008001 2025-05-14,16:20:52.000,134,11032341,13485,0,1747239651,12950.839182949996,137.5446684300041,53377.10885568 2025-05-14,16:20:53.000,134,11032266,13765,0,1747239652,12950.738138299996,137.5940123399996,53377.0459716 2025-05-14,16:20:54.000,134,11032307,13605,0,1747239653,12950.61014841,137.65040538000176,53377.12282992001 2025-05-14,16:20:55.000,134,11032270,13565,0,1747239654,12950.536048999995,137.77728972000477,53377.02501024001 2025-05-14,16:20:56.000,134,11032292,13565,0,1747239655,12950.48215851999,137.79843711000285,53377.00404888001 2025-05-14,16:20:57.000,134,11032274,13445,0,1747239656,12950.44847697,137.9253214499986,53377.031997360005 2025-05-14,16:20:58.000,134,11032325,13725,0,1747239657,12950.374377559994,137.98171449000074,53377.031997360005 2025-05-14,16:20:59.000,134,11032296,13565,0,1747239658,12950.367641249999,138.08040230999904,53376.983087520006 2025-05-14,16:21:00.000,134,11032298,13565,0,1747239659,12950.387850179999,138.10859883000376,53376.97610040001 2025-05-14,16:21:01.000,134,11032321,13565,0,1747239660,12950.36090493999,138.172040999998,53376.92020344 2025-05-14,16:21:02.000,134,11032281,13445,0,1747239661,12950.38111386999,138.20728665000206,53376.913216320005 2025-05-14,16:21:03.000,134,11032247,13485,0,1747239662,12950.44847697,138.2002375200027,53376.8712936 2025-05-14,16:21:04.000,134,11032317,13365,0,1747239663,12950.50236744999,138.172040999998,53376.913216320005 2025-05-14,16:21:05.000,134,11032322,13605,0,1747239664,12950.62362102999,138.1367953500012,53376.85731936001 2025-05-14,16:21:06.000,134,11032263,13445,0,1747239665,12950.69098413,138.03105840000353,53376.82937088 2025-05-14,16:21:07.000,134,11032332,13285,0,1747239666,12950.76508353999,137.94646884000394,53376.864306480005 2025-05-14,16:21:08.000,134,11032274,13285,0,1747239667,12950.785292469991,137.84778101999837,53376.83635800001 2025-05-14,16:21:09.000,134,11032324,13365,0,1747239668,12950.798765089996,137.71384755000327,53376.85033224 2025-05-14,16:21:10.000,134,11032282,13605,0,1747239669,12950.825710329991,137.65040538000176,53376.82238376 2025-05-14,16:21:11.000,134,11032266,13565,0,1747239670,12950.798765089996,137.5587666900028,53376.83635800001 2025-05-14,16:21:12.000,134,11032247,13525,0,1747239671,12950.738138299996,137.51647190999938,53376.80840952001 2025-05-14,16:21:13.000,134,11032298,13445,0,1747239672,12950.71119306,137.4812262600026,53376.78744816001 2025-05-14,16:21:14.000,134,11032338,13445,0,1747239673,12950.61014841,137.48827539000195,53376.85731936001 2025-05-14,16:21:15.000,134,11032291,13765,0,1747239674,12950.536048999995,137.48827539000195,53376.80840952001 2025-05-14,16:21:16.000,134,11032325,13525,0,1747239675,12950.42826804,137.5446684300041,53376.83635800001 2025-05-14,16:21:17.000,134,11032345,13605,0,1747239676,12950.333959699994,137.62925799000368,53376.82937088 2025-05-14,16:21:18.000,134,11032305,13285,0,1747239677,12950.246387669999,137.66450364000048,53376.83635800001 2025-05-14,16:21:19.000,134,11032354,13445,0,1747239678,12950.165551949998,137.8054862400022,53376.83635800001 2025-05-14,16:21:20.000,134,11032244,13325,0,1747239679,12950.158815639988,137.9041740600005,53376.815396640006 2025-05-14,16:21:21.000,134,11032248,13285,0,1747239680,12950.125134089998,137.93237057999795,53376.759499679996 2025-05-14,16:21:22.000,134,11032247,13525,0,1747239681,12950.165551949998,138.06630405000033,53376.745525440005 2025-05-14,16:21:23.000,134,11032336,13605,0,1747239682,12950.205969809998,138.12269709000248,53376.77347392 2025-05-14,16:21:24.000,134,11032321,13325,0,1747239683,12950.266596599999,138.1367953500012,53376.77347392 2025-05-14,16:21:25.000,134,11032223,13565,0,1747239684,12950.32048707999,138.18613926000398,53376.745525440005 2025-05-14,16:21:26.000,134,11032280,13565,0,1747239685,12950.455213279994,138.172040999998,53376.75251256 2025-05-14,16:21:27.000,134,11032355,13565,0,1747239686,12950.48215851999,138.16499186999863,53376.77347392 2025-05-14,16:21:28.000,134,11032282,13605,0,1747239687,12950.556257929995,138.1508936099999,53376.71757696001 2025-05-14,16:21:29.000,134,11032331,13685,0,1747239688,12950.637093649995,138.12974622000183,53376.7315512 2025-05-14,16:21:30.000,134,11032290,13125,0,1747239689,12950.66403888999,138.14384448000055,53376.71058984 2025-05-14,16:21:31.000,134,11032261,13285,0,1747239690,12950.66403888999,138.10859883000376,53376.70360272 2025-05-14,16:21:32.000,134,11032347,13525,0,1747239691,12950.717929369996,138.08040230999904,53376.73853832001 2025-05-14,16:21:33.000,134,11032334,13325,0,1747239692,12950.717929369996,138.03105840000353,53376.67565424 2025-05-14,16:21:34.000,134,11032324,13605,0,1747239693,12950.72466567999,138.02400927000417,53376.71058984 2025-05-14,16:21:35.000,134,11032335,13605,0,1747239694,12950.75161092,138.02400927000417,53376.71058984 2025-05-14,16:21:36.000,134,11032290,13485,0,1747239695,12950.74487460999,138.02400927000417,53376.68264136 2025-05-14,16:21:37.000,134,11032323,13325,0,1747239696,12950.805501399991,137.9887636200001,53376.696615600005 2025-05-14,16:21:38.000,134,11032305,13405,0,1747239697,12950.81223771,137.96761623000202,53376.70360272 2025-05-14,16:21:39.000,134,11032297,13605,0,1747239698,12950.886337119991,137.9535179700033,53376.77347392 2025-05-14,16:21:40.000,134,11032293,13605,0,1747239699,12950.960436529997,137.9253214499986,53376.759499679996 2025-05-14,16:21:41.000,134,11032253,13285,0,1747239700,12950.980645459997,137.85483014999772,53376.7315512 2025-05-14,16:21:42.000,134,11032345,13165,0,1747239701,12951.000854389997,137.79843711000285,53376.745525440005 2025-05-14,16:21:43.000,134,11032323,13485,0,1747239702,12950.946963909992,137.73499494000134,53376.73853832001 2025-05-14,16:21:44.000,134,11032267,13685,0,1747239703,12950.933491290001,137.6786018999992,53376.68962848001 2025-05-14,16:21:45.000,134,11032268,13885,0,1747239704,12950.913282360001,137.61515972999769,53376.68264136 2025-05-14,16:21:46.000,134,11032231,13405,0,1747239705,12950.893073430001,137.58696321000025,53376.66866712001 2025-05-14,16:21:47.000,134,11032314,13605,0,1747239706,12950.852655570001,137.5799140800009,53376.745525440005 2025-05-14,16:21:48.000,134,11032300,13325,0,1747239707,12950.859391879996,137.5446684300041,53376.77347392 2025-05-14,16:21:49.000,134,11032306,13485,0,1747239708,12950.81223771,137.48827539000195,53376.7315512 2025-05-14,16:21:50.000,134,11032322,13245,0,1747239709,12950.81223771,137.46712800000387,53376.77347392 2025-05-14,16:21:51.000,134,11032285,13565,0,1747239710,12950.825710329991,137.4600788700045,53376.794435280004 2025-05-14,16:21:52.000,134,11032261,13565,0,1747239711,12950.758347229996,137.41073496000172,53376.745525440005 2025-05-14,16:21:53.000,134,11032277,13485,0,1747239712,12950.74487460999,137.41778409000108,53376.815396640006 2025-05-14,16:21:54.000,134,11032307,13485,0,1747239713,12950.738138299996,137.3684401799983,53376.76648680001 2025-05-14,16:21:55.000,134,11032328,13445,0,1747239714,12950.75161092,137.32614540000213,53376.78046104 2025-05-14,16:21:56.000,134,11032270,13605,0,1747239715,12950.77181985,137.29089974999806,53376.7315512 2025-05-14,16:21:57.000,134,11032332,13565,0,1747239716,12950.77181985,137.2486049700019,53376.66866712001 2025-05-14,16:21:58.000,134,11032300,13325,0,1747239717,12950.818974019996,137.19221192999976,53376.696615600005 2025-05-14,16:21:59.000,134,11032312,13565,0,1747239718,12950.920018669996,137.14286802000424,53376.64071864001 2025-05-14,16:22:00.000,134,11032311,13325,0,1747239719,12950.973909150001,137.13581889000488,53376.66168 2025-05-14,16:22:01.000,134,11032263,13525,0,1747239720,12950.994118080001,137.09352411000145,53376.65469288 2025-05-14,16:22:02.000,134,11032311,13605,0,1747239721,12951.027799629992,137.1005732400008,53376.65469288 2025-05-14,16:22:03.000,134,11032313,13605,0,1747239722,12951.061481179997,137.0864749800021,53376.647705760006 2025-05-14,16:22:04.000,134,11032319,13605,0,1747239723,12951.068217489992,137.15696628000296,53376.61975728001 2025-05-14,16:22:05.000,134,11032286,13685,0,1747239724,12951.074953800002,137.1499171500036,53376.66866712001 2025-05-14,16:22:06.000,134,11032247,13605,0,1747239725,12951.027799629992,137.1851628000004,53376.68962848001 2025-05-14,16:22:07.000,134,11032333,13405,0,1747239726,12950.940227599996,137.25565410000127,53376.696615600005 2025-05-14,16:22:08.000,134,11032342,13525,0,1747239727,12950.920018669996,137.29089974999806,53376.73853832001 2025-05-14,16:22:09.000,134,11032321,13405,0,1747239728,12950.879600809996,137.3331945300015,53376.71058984 2025-05-14,16:22:10.000,134,11032361,13405,0,1747239729,12950.859391879996,137.3472927900002,53376.71058984 2025-05-14,16:22:11.000,134,11032267,13405,0,1747239730,12950.845919259991,137.3684401799983,53376.745525440005 2025-05-14,16:22:12.000,134,11032326,13405,0,1747239731,12950.852655570001,137.38253844000428,53376.70360272 2025-05-14,16:22:13.000,134,11032327,13525,0,1747239732,12950.852655570001,137.38958757000364,53376.696615600005 2025-05-14,16:22:14.000,134,11032317,13485,0,1747239733,12950.879600809996,137.3331945300015,53376.67565424 2025-05-14,16:22:15.000,134,11032325,13485,0,1747239734,12950.899809739996,137.2979488800047,53376.65469288 2025-05-14,16:22:16.000,134,11032252,13645,0,1747239735,12950.946963909992,137.2345067100032,53376.67565424 2025-05-14,16:22:17.000,134,11032327,13405,0,1747239736,12950.933491290001,137.22040845000447,53376.71757696001 2025-05-14,16:22:18.000,134,11032366,13365,0,1747239737,12950.920018669996,137.16401541000232,53376.696615600005 2025-05-14,16:22:19.000,134,11032330,13285,0,1747239738,12950.920018669996,137.1217206299989,53376.68264136 2025-05-14,16:22:20.000,134,11032334,13565,0,1747239739,12950.906546049991,137.1217206299989,53376.70360272 2025-05-14,16:22:21.000,134,11032270,13605,0,1747239740,12950.899809739996,137.1005732400008,53376.70360272 2025-05-14,16:22:22.000,134,11032303,13525,0,1747239741,12950.859391879996,137.12876975999825,53376.696615600005 2025-05-14,16:22:23.000,134,11032326,13325,0,1747239742,12950.859391879996,137.15696628000296,53376.71058984 2025-05-14,16:22:24.000,134,11032303,13445,0,1747239743,12950.906546049991,137.21335931999783,53376.68962848001 2025-05-14,16:22:25.000,134,11032292,13565,0,1747239744,12950.926754979992,137.24155584000255,53376.68962848001 2025-05-14,16:22:26.000,134,11032266,13445,0,1747239745,12950.960436529997,137.27680148999934,53376.7315512 2025-05-14,16:22:27.000,134,11032324,13525,0,1747239746,12950.946963909992,137.34024366000085,53376.7315512 2025-05-14,16:22:28.000,134,11032303,13285,0,1747239747,12951.000854389997,137.38958757000364,53376.71757696001 2025-05-14,16:22:29.000,134,11032290,13685,0,1747239748,12951.054744870002,137.40368583000236,53376.77347392 2025-05-14,16:22:30.000,134,11032317,13565,0,1747239749,12951.088426419992,137.4318823499998,53376.78046104 2025-05-14,16:22:31.000,134,11032287,13445,0,1747239750,12951.095162730002,137.3331945300015,53376.84334512 2025-05-14,16:22:32.000,134,11032336,13365,0,1747239751,12951.175998450002,137.3331945300015,53376.87828072 2025-05-14,16:22:33.000,134,11032326,13485,0,1747239752,12951.189471069993,137.2979488800047,53376.913216320005 2025-05-14,16:22:34.000,134,11032349,13405,0,1747239753,12951.229888929993,137.26975235999998,53376.8712936 2025-05-14,16:22:35.000,134,11032309,13485,0,1747239754,12951.243361549998,137.19221192999976,53376.89225496 2025-05-14,16:22:36.000,134,11032310,13445,0,1747239755,12951.229888929993,137.17811367000104,53376.864306480005 2025-05-14,16:22:37.000,134,11032339,13245,0,1747239756,12951.243361549998,137.16401541000232,53376.913216320005 2025-05-14,16:22:38.000,134,11032334,13565,0,1747239757,12951.223152619998,137.17811367000104,53376.89225496 2025-05-14,16:22:39.000,134,11032347,13645,0,1747239758,12951.202943689997,137.2345067100032,53376.88526784001 2025-05-14,16:22:40.000,134,11032349,13565,0,1747239759,12951.189471069993,137.26270323000062,53376.93417768001 2025-05-14,16:22:41.000,134,11032263,13845,0,1747239760,12951.189471069993,137.2979488800047,53376.92020344 2025-05-14,16:22:42.000,134,11032338,13365,0,1747239761,12951.196207380002,137.35434191999957,53376.96911328 2025-05-14,16:22:43.000,134,11032307,13925,0,1747239762,12951.196207380002,137.40368583000236,53376.95513904001 2025-05-14,16:22:44.000,134,11032306,13685,0,1747239763,12951.270306789993,137.48827539000195,53376.927190559996 2025-05-14,16:22:45.000,134,11032330,13605,0,1747239764,12951.330933579993,137.50942278000002,53376.90622920001 2025-05-14,16:22:46.000,134,11032318,13485,0,1747239765,12951.418505609989,137.5446684300041,53376.90622920001 2025-05-14,16:22:47.000,134,11032348,13485,0,1747239766,12951.506077639999,137.48827539000195,53376.962126160004 2025-05-14,16:22:48.000,134,11032359,13485,0,1747239767,12951.60038597999,137.44598060999851,53376.99007464 2025-05-14,16:22:49.000,134,11032328,13445,0,1747239768,12951.66774908,137.36139104999893,53376.97610040001 2025-05-14,16:22:50.000,134,11032314,13365,0,1747239769,12951.76879373,137.31909627000277,53376.95513904001 2025-05-14,16:22:51.000,134,11032308,13645,0,1747239770,12951.86983838,137.2345067100032,53376.99706176 2025-05-14,16:22:52.000,134,11032273,13485,0,1747239771,12951.92372885999,137.12876975999825,53376.983087520006 2025-05-14,16:22:53.000,134,11032311,13365,0,1747239772,12951.997828269996,137.05122932999802,53377.011036 2025-05-14,16:22:54.000,134,11032341,13525,0,1747239773,12951.957410409996,136.99483629000315,53377.031997360005 2025-05-14,16:22:55.000,134,11032304,13485,0,1747239774,12951.92372885999,136.98073803000443,53377.094881439996 2025-05-14,16:22:56.000,134,11032272,13605,0,1747239775,12951.86310206999,137.00893455000187,53377.07392008001 2025-05-14,16:22:57.000,134,11032332,13525,0,1747239776,12951.82268420999,137.0371310699993,53377.08789432 2025-05-14,16:22:58.000,134,11032311,13205,0,1747239777,12951.815947899995,137.11467149999953,53377.129817040004 2025-05-14,16:22:59.000,134,11032351,13405,0,1747239778,12951.82942052,137.16401541000232,53377.13680416 2025-05-14,16:23:00.000,134,11032309,13525,0,1747239779,12951.78226634999,137.2838506199987,53377.14379128001 2025-05-14,16:23:01.000,134,11032298,13565,0,1747239780,12951.815947899995,137.3684401799983,53377.21366248 2025-05-14,16:23:02.000,134,11032305,13605,0,1747239781,12951.836156829995,137.43893147999916,53377.21366248 2025-05-14,16:23:03.000,134,11032344,13445,0,1747239782,12951.896783619995,137.5446684300041,53377.21366248 2025-05-14,16:23:04.000,134,11032357,13445,0,1747239783,12951.9506741,137.6433562500024,53377.262572319996 2025-05-14,16:23:05.000,134,11032358,13485,0,1747239784,12952.03150982,137.7420440700007,53377.26955944001 2025-05-14,16:23:06.000,134,11032284,13565,0,1747239785,12952.098872919996,137.81958450000093,53377.248598080005 2025-05-14,16:23:07.000,134,11032334,13325,0,1747239786,12952.199917569997,137.84778101999837,53377.28353368 2025-05-14,16:23:08.000,134,11032345,13205,0,1747239787,12952.287489599992,137.84778101999837,53377.2555852 2025-05-14,16:23:09.000,134,11032297,13445,0,1747239788,12952.388534249993,137.77024058999814,53377.27654656 2025-05-14,16:23:10.000,134,11032342,13365,0,1747239789,12952.408743179993,137.72794581000198,53377.28353368 2025-05-14,16:23:11.000,134,11032319,13605,0,1747239790,12952.469369969993,137.66450364000048,53377.36039200001 2025-05-14,16:23:12.000,134,11032324,13485,0,1747239791,12952.509787829993,137.60106146999897,53377.38135336 2025-05-14,16:23:13.000,134,11032309,13565,0,1747239792,12952.577150929988,137.50237365000066,53377.3953276 2025-05-14,16:23:14.000,134,11032311,13445,0,1747239793,12952.637777719989,137.38253844000428,53377.42327608 2025-05-14,16:23:15.000,134,11032336,13405,0,1747239794,12952.698404509989,137.3331945300015,53377.47218592 2025-05-14,16:23:16.000,134,11032289,13165,0,1747239795,12952.772503919994,137.2838506199987,53377.3953276 2025-05-14,16:23:17.000,134,11032333,13565,0,1747239796,12952.8263944,137.24155584000255,53377.44423744 2025-05-14,16:23:18.000,134,11032290,13445,0,1747239797,12952.833130709994,137.19926105999912,53377.50712152001 2025-05-14,16:23:19.000,134,11032339,13445,0,1747239798,12952.752294989994,137.22040845000447,53377.52808288001 2025-05-14,16:23:20.000,134,11032334,13485,0,1747239799,12952.725349749999,137.22040845000447,53377.583979840005 2025-05-14,16:23:21.000,134,11032294,13245,0,1747239800,12952.671459269994,137.27680148999934,53377.61891544 2025-05-14,16:23:22.000,134,11032300,13205,0,1747239801,12952.644514029998,137.2979488800047,53377.61192832 2025-05-14,16:23:23.000,134,11032262,13565,0,1747239802,12952.604096169998,137.34024366000085,53377.653851040006 2025-05-14,16:23:24.000,134,11032315,13565,0,1747239803,12952.610832479993,137.34024366000085,53377.66083816 2025-05-14,16:23:25.000,134,11032294,13525,0,1747239804,12952.664722959998,137.38958757000364,53377.64686392001 2025-05-14,16:23:26.000,134,11032314,13725,0,1747239805,12952.725349749999,137.3684401799983,53377.653851040006 2025-05-14,16:23:27.000,134,11032335,13645,0,1747239806,12952.772503919994,137.3684401799983,53377.68179952 2025-05-14,16:23:28.000,134,11032311,13285,0,1747239807,12952.785976539999,137.34024366000085,53377.709748 2025-05-14,16:23:29.000,134,11032332,13405,0,1747239808,12952.86681226,137.31909627000277,53377.75865784 2025-05-14,16:23:30.000,134,11032347,13605,0,1747239809,12952.913966429995,137.26975235999998,53377.73769648 2025-05-14,16:23:31.000,134,11032268,13685,0,1747239810,12953.00153845999,137.22745758000383,53377.80756768 2025-05-14,16:23:32.000,134,11032375,13245,0,1747239811,12952.98132952999,137.1851628000004,53377.80756768 2025-05-14,16:23:33.000,134,11032342,13285,0,1747239812,12952.98806584,137.17106454000168,53377.77263208001 2025-05-14,16:23:34.000,134,11032357,13325,0,1747239813,12952.94091166999,137.13581889000488,53377.7796192 2025-05-14,16:23:35.000,134,11032324,13525,0,1747239814,12952.974593219995,137.13581889000488,53377.821541920006 2025-05-14,16:23:36.000,134,11032319,13565,0,1747239815,12952.96112059999,137.17106454000168,53377.78660632 2025-05-14,16:23:37.000,134,11032349,13285,0,1747239816,12953.015011079995,137.20631018999848,53377.86346464001 2025-05-14,16:23:38.000,134,11032326,13525,0,1747239817,12953.095846799995,137.17106454000168,53377.870451760005 2025-05-14,16:23:39.000,134,11032347,13485,0,1747239818,12953.14300096999,137.1851628000004,53377.884426 2025-05-14,16:23:40.000,134,11032346,13285,0,1747239819,12953.237309309996,137.22040845000447,53377.91237448001 2025-05-14,16:23:41.000,134,11032278,13485,0,1747239820,12953.297936099996,137.17106454000168,53377.89840024 2025-05-14,16:23:42.000,134,11032326,13525,0,1747239821,12953.372035510001,137.13581889000488,53377.919361600005 2025-05-14,16:23:43.000,134,11032355,13405,0,1747239822,12953.446134919992,137.10762237000017,53377.96128432001 2025-05-14,16:23:44.000,134,11032346,13805,0,1747239823,12953.526970639992,137.06532759000402,53377.97525856 2025-05-14,16:23:45.000,134,11032282,13645,0,1747239824,12953.594333740002,137.04418019999866,53378.04512976 2025-05-14,16:23:46.000,134,11032281,13605,0,1747239825,12953.614542670002,136.96663976999844,53377.99621992 2025-05-14,16:23:47.000,134,11032339,13485,0,1747239826,12953.654960530002,136.93139412000164,53378.00320704 2025-05-14,16:23:48.000,134,11032316,13765,0,1747239827,12953.695378390003,136.8397554300027,53378.038142640005 2025-05-14,16:23:49.000,134,11032337,13445,0,1747239828,12953.702114699998,136.83270630000334,53378.0940396 2025-05-14,16:23:50.000,134,11032324,13525,0,1747239829,12953.776214109988,136.81155890999798,53378.06609112 2025-05-14,16:23:51.000,134,11032308,13445,0,1747239830,12953.809895659993,136.79746064999927,53378.08006536001 2025-05-14,16:23:52.000,134,11032302,13525,0,1747239831,12953.863786139998,136.73401847999776,53378.12897520001 2025-05-14,16:23:53.000,134,11032308,13565,0,1747239832,12953.883995069998,136.76926413000183,53378.0940396 2025-05-14,16:23:54.000,134,11032325,13605,0,1747239833,12953.904203999999,136.76926413000183,53378.08006536001 2025-05-14,16:23:55.000,134,11032354,13525,0,1747239834,12953.904203999999,136.7551658700031,53378.11500096 2025-05-14,16:23:56.000,134,11032262,13405,0,1747239835,12953.958094479989,136.7763132600012,53378.17089792 2025-05-14,16:23:57.000,134,11032323,13445,0,1747239836,12953.964830789999,136.74811674000375,53378.19884640001 2025-05-14,16:23:58.000,134,11032339,13605,0,1747239837,12953.971567099994,136.7763132600012,53378.233782 2025-05-14,16:23:59.000,134,11032343,13605,0,1747239838,12953.99851233999,136.70582196000032,53378.233782 2025-05-14,16:24:00.000,134,11032332,13565,0,1747239839,12954.05913912999,136.71992021999904,53378.24076912 2025-05-14,16:24:01.000,134,11032327,13605,0,1747239840,12954.09955698999,136.68467457000224,53378.27570472001 2025-05-14,16:24:02.000,134,11032305,13365,0,1747239841,12954.173656399995,136.67057631000353,53378.29666608001 2025-05-14,16:24:03.000,134,11032304,13765,0,1747239842,12954.26122842999,136.63533065999945,53378.31762744001 2025-05-14,16:24:04.000,134,11032296,13485,0,1747239843,12954.32859153,136.5930358800033,53378.38051152 2025-05-14,16:24:05.000,134,11032310,13445,0,1747239844,12954.40269093999,136.5295937100018,53378.3385888 2025-05-14,16:24:06.000,134,11032317,13565,0,1747239845,12954.42963618,136.50139719000435,53378.38051152 2025-05-14,16:24:07.000,134,11032343,13605,0,1747239846,12954.463317729991,136.40975849999813,53378.40846 2025-05-14,16:24:08.000,134,11032328,13605,0,1747239847,12954.530680830001,136.3815619800007,53378.4783312 2025-05-14,16:24:09.000,134,11032322,13445,0,1747239848,12954.476790349996,136.3322180699979,53378.48531832001 2025-05-14,16:24:10.000,134,11032298,13485,0,1747239849,12954.530680830001,136.3181198099992,53378.45038272 2025-05-14,16:24:11.000,134,11032296,13485,0,1747239850,12954.571098690001,136.32516893999855,53378.46435696001 2025-05-14,16:24:12.000,134,11032299,13405,0,1747239851,12954.618252859997,136.2828741600024,53378.50627968 2025-05-14,16:24:13.000,134,11032308,13565,0,1747239852,12954.746242749992,136.2335302499996,53378.4783312 2025-05-14,16:24:14.000,134,11032323,13605,0,1747239853,12954.813605850002,136.17713721000473,53378.46435696001 2025-05-14,16:24:15.000,134,11032307,13245,0,1747239854,12954.880968949998,136.11369504000322,53378.53422816001 2025-05-14,16:24:16.000,134,11032257,13445,0,1747239855,12954.968540979993,136.09254764999787,53378.50627968 2025-05-14,16:24:17.000,134,11032308,13525,0,1747239856,12955.015695149988,136.04320374000235,53378.59711224 2025-05-14,16:24:18.000,134,11032334,13405,0,1747239857,12955.022431459998,136.00795808999828,53378.56916376 2025-05-14,16:24:19.000,134,11032291,13245,0,1747239858,12955.015695149988,135.99385982999956,53378.58313800001 2025-05-14,16:24:20.000,134,11032305,13605,0,1747239859,12955.002222529998,135.99385982999956,53378.61108648001 2025-05-14,16:24:21.000,134,11032310,13605,0,1747239860,12955.002222529998,136.00795808999828,53378.62506072 2025-05-14,16:24:22.000,134,11032287,13325,0,1747239861,12954.975277289988,136.01500721999764,53378.59711224 2025-05-14,16:24:23.000,134,11032278,13485,0,1747239862,12954.901177879998,135.97976157000085,53378.6180736 2025-05-14,16:24:24.000,134,11032263,13485,0,1747239863,12954.901177879998,136.00090895999892,53378.70191904001 2025-05-14,16:24:25.000,134,11032328,13685,0,1747239864,12954.874232640002,135.94451592000405,53378.67397056 2025-05-14,16:24:26.000,134,11032256,13445,0,1747239865,12954.867496329993,135.9374667900047,53378.69493192 2025-05-14,16:24:27.000,134,11032293,13565,0,1747239866,12954.854023710002,135.89517201000126,53378.71589328 2025-05-14,16:24:28.000,134,11032265,13645,0,1747239867,12954.840551089997,135.85287722999783,53378.7228804 2025-05-14,16:24:29.000,134,11032298,13245,0,1747239868,12954.928123119993,135.76828766999824,53378.6879448 2025-05-14,16:24:30.000,134,11032334,13485,0,1747239869,12955.015695149988,135.68369810999866,53378.71589328 2025-05-14,16:24:31.000,134,11032312,13405,0,1747239870,12955.076321939989,135.63435420000314,53378.77877736001 2025-05-14,16:24:32.000,134,11032291,13565,0,1747239871,12955.089794559994,135.50746986000013,53378.77877736001 2025-05-14,16:24:33.000,134,11032264,13565,0,1747239872,12955.116739799989,135.45812595000461,53378.757816000005 2025-05-14,16:24:34.000,134,11032276,13685,0,1747239873,12955.116739799989,135.42288030000054,53378.76480312 2025-05-14,16:24:35.000,134,11032278,13485,0,1747239874,12955.116739799989,135.28894682999817,53378.81371296 2025-05-14,16:24:36.000,134,11032295,13525,0,1747239875,12955.069585629994,135.23960292000265,53378.79973872001 2025-05-14,16:24:37.000,134,11032332,13525,0,1747239876,12955.015695149988,135.1832098800005,53378.806725840004 2025-05-14,16:24:38.000,134,11032281,13445,0,1747239877,12954.982013599998,135.13386596999771,53378.81371296 2025-05-14,16:24:39.000,134,11032291,13485,0,1747239878,12954.894441570003,135.07747293000284,53378.84166144 2025-05-14,16:24:40.000,134,11032288,13565,0,1747239879,12954.847287399993,135.0210798900007,53378.84166144 2025-05-14,16:24:41.000,134,11032290,13605,0,1747239880,12954.773187990002,134.99993250000261,53378.86960992001 2025-05-14,16:24:42.000,134,11032274,13445,0,1747239881,12954.752979060002,135.00698163000197,53378.83467432 2025-05-14,16:24:43.000,134,11032266,13485,0,1747239882,12954.779924299997,134.99288337000326,53378.90454552 2025-05-14,16:24:44.000,134,11032276,13485,0,1747239883,12954.806869539992,134.9858342400039,53378.84864856001 2025-05-14,16:24:45.000,134,11032258,13445,0,1747239884,12954.887705259993,134.9858342400039,53378.85563568 2025-05-14,16:24:46.000,134,11032305,13525,0,1747239885,12954.975277289988,134.96468684999854,53378.8626228 2025-05-14,16:24:47.000,134,11032252,13405,0,1747239886,12955.062849319998,134.9223920700024,53378.84864856001 2025-05-14,16:24:48.000,134,11032295,13405,0,1747239887,12955.163893969999,134.88009728999896,53378.91153264 2025-05-14,16:24:49.000,134,11032268,13685,0,1747239888,12955.27841123999,134.85190077000152,53378.91851976001 2025-05-14,16:24:50.000,134,11032314,13685,0,1747239889,12955.39966481999,134.78140947000065,53378.91851976001 2025-05-14,16:24:51.000,134,11032282,13325,0,1747239890,12955.453555299995,134.76731121000194,53378.89057128 2025-05-14,16:24:52.000,134,11032288,13445,0,1747239891,12955.453555299995,134.7250164299985,53378.94646824001 2025-05-14,16:24:53.000,134,11032304,13205,0,1747239892,12955.48723685,134.68272165000235,53378.98839096001 2025-05-14,16:24:54.000,134,11032289,13365,0,1747239893,12955.44008267999,134.61223035000148,53379.02332656 2025-05-14,16:24:55.000,134,11032284,13605,0,1747239894,12955.35924695999,134.56993556999805,53379.01633944001 2025-05-14,16:24:56.000,134,11032282,13485,0,1747239895,12955.231257069994,134.51354253000318,53379.03031368 2025-05-14,16:24:57.000,134,11032302,13245,0,1747239896,12955.089794559994,134.45010036000167,53379.01633944001 2025-05-14,16:24:58.000,134,11032314,13765,0,1747239897,12954.961804669998,134.40780557999824,53379.01633944001 2025-05-14,16:24:59.000,134,11032289,13645,0,1747239898,12954.806869539992,134.33731428000465,53378.96742960001 2025-05-14,16:25:00.000,134,11032238,13525,0,1747239899,12954.739506439997,134.29501950000122,53378.96742960001 2025-05-14,16:25:01.000,134,11032315,13565,0,1747239900,12954.651934410002,134.23862645999907,53379.03730080001 2025-05-14,16:25:02.000,134,11032281,13325,0,1747239901,12954.537417139996,134.22452820000035,53379.0023652 2025-05-14,16:25:03.000,134,11032296,13645,0,1747239902,12954.483526659991,134.24567558999843,53379.00935232 2025-05-14,16:25:04.000,134,11032248,13445,0,1747239903,12954.436372489996,134.1963316800029,53379.03730080001 2025-05-14,16:25:05.000,134,11032314,13605,0,1747239904,12954.422899869991,134.1681351599982,53378.974416720004 2025-05-14,16:25:06.000,134,11032307,13485,0,1747239905,12954.436372489996,134.1681351599982,53379.00935232 2025-05-14,16:25:07.000,134,11032293,13605,0,1747239906,12954.44984511,134.15403689999948,53378.98140384 2025-05-14,16:25:08.000,134,11032277,13445,0,1747239907,12954.476790349996,134.11174212000333,53378.95345536 2025-05-14,16:25:09.000,134,11032283,13445,0,1747239908,12954.564362379992,134.0342016900031,53378.91851976001 2025-05-14,16:25:10.000,134,11032296,13565,0,1747239909,12954.705824889992,134.02715256000374,53378.98140384 2025-05-14,16:25:11.000,134,11032313,13405,0,1747239910,12954.746242749992,133.9707595200016,53378.91851976001 2025-05-14,16:25:12.000,134,11032292,13525,0,1747239911,12954.813605850002,133.85797344000457,53378.91851976001 2025-05-14,16:25:13.000,134,11032289,13645,0,1747239912,12954.867496329993,133.7874821400037,53378.94646824001 2025-05-14,16:25:14.000,134,11032341,13565,0,1747239913,12954.907914189993,133.68174518999876,53378.96742960001 2025-05-14,16:25:15.000,134,11032282,13685,0,1747239914,12954.914650500003,133.53371345999767,53378.95345536 2025-05-14,16:25:16.000,134,11032316,13605,0,1747239915,12954.928123119993,133.43502563999937,53379.0023652 2025-05-14,16:25:17.000,134,11032320,13525,0,1747239916,12954.887705259993,133.33633782000106,53378.95345536 2025-05-14,16:25:18.000,134,11032303,13725,0,1747239917,12954.847287399993,133.25174826000148,53378.91851976001 2025-05-14,16:25:19.000,134,11032266,13245,0,1747239918,12954.759715369997,133.18830608999997,53378.925506880005 2025-05-14,16:25:20.000,134,11032325,13685,0,1747239919,12954.665407029992,133.12486391999846,53378.95345536 2025-05-14,16:25:21.000,134,11032308,13685,0,1747239920,12954.557626069996,133.12486391999846,53378.94646824001 2025-05-14,16:25:22.000,134,11032297,13445,0,1747239921,12954.40942725,133.05437262000487,53378.91153264 2025-05-14,16:25:23.000,134,11032302,13685,0,1747239922,12954.32185521999,133.02617610000016,53378.96044248 2025-05-14,16:25:24.000,134,11032281,13245,0,1747239923,12954.16692009,132.969783059998,53378.94646824001 2025-05-14,16:25:25.000,134,11032311,13445,0,1747239924,12954.07934805999,132.983881320004,53378.925506880005 2025-05-14,16:25:26.000,134,11032294,13765,0,1747239925,12953.991776029994,132.969783059998,53378.81371296 2025-05-14,16:25:27.000,134,11032264,13525,0,1747239926,12953.951358169994,132.99797958000272,53378.81371296 2025-05-14,16:25:28.000,134,11032272,13605,0,1747239927,12954.011984959994,132.94863566999993,53378.84864856001 2025-05-14,16:25:29.000,134,11032293,13885,0,1747239928,12954.032193889994,132.89929176000442,53378.79973872001 2025-05-14,16:25:30.000,134,11032278,13565,0,1747239929,12954.06587544,132.84289872000227,53378.77877736001 2025-05-14,16:25:31.000,134,11032293,13685,0,1747239930,12954.113029609995,132.81470220000483,53378.78576448 2025-05-14,16:25:32.000,134,11032284,13645,0,1747239931,12954.16692009,132.7371617700046,53378.757816000005 2025-05-14,16:25:33.000,134,11032312,13805,0,1747239932,12954.16018377999,132.71601437999925,53378.77877736001 2025-05-14,16:25:34.000,134,11032299,13405,0,1747239933,12954.153447469995,132.68781786000181,53378.82070008001 2025-05-14,16:25:35.000,134,11032313,13925,0,1747239934,12954.13997484999,132.63142481999967,53378.806725840004 2025-05-14,16:25:36.000,134,11032288,13365,0,1747239935,12954.153447469995,132.5750317800048,53378.7927516 2025-05-14,16:25:37.000,134,11032279,13605,0,1747239936,12954.11976591999,132.54683526000008,53378.82070008001 2025-05-14,16:25:38.000,134,11032298,13445,0,1747239937,12954.052402819994,132.50454048000393,53378.81371296 2025-05-14,16:25:39.000,134,11032282,13925,0,1747239938,12953.97830340999,132.41995092000434,53378.79973872001 2025-05-14,16:25:40.000,134,11032274,13525,0,1747239939,12953.904203999999,132.41995092000434,53378.78576448 2025-05-14,16:25:41.000,134,11032336,13805,0,1747239940,12953.823368279998,132.35650875000283,53378.7228804 2025-05-14,16:25:42.000,134,11032271,13205,0,1747239941,12953.708851009993,132.2789683200026,53378.67397056 2025-05-14,16:25:43.000,134,11032243,13565,0,1747239942,12953.654960530002,132.23667353999917,53378.67397056 2025-05-14,16:25:44.000,134,11032265,13765,0,1747239943,12953.675169460003,132.1802805000043,53378.66698344 2025-05-14,16:25:45.000,134,11032293,13685,0,1747239944,12953.708851009993,132.1802805000043,53378.6879448 2025-05-14,16:25:46.000,134,11032284,13765,0,1747239945,12953.729059939993,132.1168383300028,53378.58313800001 2025-05-14,16:25:47.000,134,11032274,13605,0,1747239946,12953.708851009993,132.05339616000128,53378.64602208 2025-05-14,16:25:48.000,134,11032307,13525,0,1747239947,12953.715587319988,131.97585573000106,53378.63204784001 2025-05-14,16:25:49.000,134,11032265,13765,0,1747239948,12953.648224219993,131.92651181999827,53378.59711224 2025-05-14,16:25:50.000,134,11032316,13525,0,1747239949,12953.614542670002,131.84192225999868,53378.62506072 2025-05-14,16:25:51.000,134,11032286,13525,0,1747239950,12953.500025399997,131.83487312999932,53378.57615088 2025-05-14,16:25:52.000,134,11032299,13445,0,1747239951,12953.378771819996,131.8066766100019,53378.5482024 2025-05-14,16:25:53.000,134,11032305,13565,0,1747239952,12953.264254549991,131.84192225999868,53378.55518952 2025-05-14,16:25:54.000,134,11032287,13485,0,1747239953,12953.21036407,131.89126617000147,53378.57615088 2025-05-14,16:25:55.000,134,11032254,13485,0,1747239954,12953.12952835,131.9053644300002,53378.52724104 2025-05-14,16:25:56.000,134,11032273,13525,0,1747239955,12953.08911049,131.9335609500049,53378.541215280005 2025-05-14,16:25:57.000,134,11032329,13925,0,1747239956,12953.0284837,131.9688066000017,53378.50627968 2025-05-14,16:25:58.000,134,11032343,13685,0,1747239957,12953.00153845999,131.95470834000298,53378.5482024 2025-05-14,16:25:59.000,134,11032269,13805,0,1747239958,12953.06890156,131.96175747000234,53378.58313800001 2025-05-14,16:26:00.000,134,11032336,13245,0,1747239959,12953.10258310999,131.94765921000362,53378.57615088 2025-05-14,16:26:01.000,134,11032320,13405,0,1747239960,12953.08911049,131.9194626899989,53378.51326680001 2025-05-14,16:26:02.000,134,11032270,13765,0,1747239961,12953.095846799995,131.87716791000275,53378.492305440006 2025-05-14,16:26:03.000,134,11032273,13765,0,1747239962,12953.08237417999,131.8066766100019,53378.422434240005 2025-05-14,16:26:04.000,134,11032272,13485,0,1747239963,12953.075637869995,131.7855292200038,53378.45736984 2025-05-14,16:26:05.000,134,11032294,13765,0,1747239964,12953.055428939995,131.67979226999887,53378.42942136 2025-05-14,16:26:06.000,134,11032316,13405,0,1747239965,12953.04195631999,131.61635010000464,53378.39448576001 2025-05-14,16:26:07.000,134,11032309,13725,0,1747239966,12952.98806584,131.55290793000313,53378.39448576001 2025-05-14,16:26:08.000,134,11032345,13445,0,1747239967,12952.94764798,131.48241663000226,53378.324614560006 2025-05-14,16:26:09.000,134,11032306,13325,0,1747239968,12952.94091166999,131.4260235900001,53378.36653728001 2025-05-14,16:26:10.000,134,11032312,13725,0,1747239969,12952.86007594999,131.40487620000204,53378.3385888 2025-05-14,16:26:11.000,134,11032267,13725,0,1747239970,12952.86007594999,131.38372881000396,53378.26173048 2025-05-14,16:26:12.000,134,11032284,13485,0,1747239971,12952.79944915999,131.39077794000332,53378.24775624001 2025-05-14,16:26:13.000,134,11032310,13565,0,1747239972,12952.732086059994,131.45422011000483,53378.24775624001 2025-05-14,16:26:14.000,134,11032297,13485,0,1747239973,12952.637777719989,131.50356402000034,53378.22679488001 2025-05-14,16:26:15.000,134,11032289,13565,0,1747239974,12952.597359859989,131.50356402000034,53378.12897520001 2025-05-14,16:26:16.000,134,11032265,13685,0,1747239975,12952.543469379998,131.52471140999842,53378.14993656001 2025-05-14,16:26:17.000,134,11032275,13405,0,1747239976,12952.489578899993,131.52471140999842,53378.10801384001 2025-05-14,16:26:18.000,134,11032309,13645,0,1747239977,12952.509787829993,131.53176053999778,53378.087052480005 2025-05-14,16:26:19.000,134,11032304,13405,0,1747239978,12952.577150929988,131.5388096700044,53378.0940396 2025-05-14,16:26:20.000,134,11032311,13565,0,1747239979,12952.631041409993,131.52471140999842,53378.14294944 2025-05-14,16:26:21.000,134,11032296,13765,0,1747239980,12952.718613439989,131.54585880000377,53378.07307824 2025-05-14,16:26:22.000,134,11032293,13245,0,1747239981,12952.833130709994,131.46126924000419,53378.07307824 2025-05-14,16:26:23.000,134,11032326,13605,0,1747239982,12952.88028487999,131.43307271999947,53378.08006536001 2025-05-14,16:26:24.000,134,11032292,13365,0,1747239983,12952.94764798,131.38372881000396,53378.14993656001 2025-05-14,16:26:25.000,134,11032272,13525,0,1747239984,12952.974593219995,131.3132375100031,53378.156923680006 2025-05-14,16:26:26.000,134,11032309,13485,0,1747239985,12952.96785691,131.2286479500035,53378.21282064 2025-05-14,16:26:27.000,134,11032302,13525,0,1747239986,12952.92743905,131.17930404000072,53378.233782 2025-05-14,16:26:28.000,134,11032287,13565,0,1747239987,12952.913966429995,131.10881273999985,53378.254743360005 2025-05-14,16:26:29.000,134,11032338,13605,0,1747239988,12952.88702119,131.0665179600037,53378.22679488001 2025-05-14,16:26:30.000,134,11032317,13245,0,1747239989,12952.853339639994,131.07356709000305,53378.268717599996 2025-05-14,16:26:31.000,134,11032318,13405,0,1747239990,12952.81965808999,131.1017636100005,53378.233782 2025-05-14,16:26:32.000,134,11032311,13845,0,1747239991,12952.77924022999,131.08766535000177,53378.28967896 2025-05-14,16:26:33.000,134,11032340,13605,0,1747239992,12952.725349749999,131.12996012999793,53378.24775624001 2025-05-14,16:26:34.000,134,11032328,13605,0,1747239993,12952.691668199994,131.165205780002,53378.205833520005 2025-05-14,16:26:35.000,134,11032312,13645,0,1747239994,12952.604096169998,131.24274621000222,53378.14294944 2025-05-14,16:26:36.000,134,11032312,13405,0,1747239995,12952.610832479993,131.27799185999902,53378.135962320004 2025-05-14,16:26:37.000,134,11032339,13285,0,1747239996,12952.610832479993,131.28504098999838,53378.10801384001 2025-05-14,16:26:38.000,134,11032286,13765,0,1747239997,12952.637777719989,131.32028664000245,53378.05910400001 2025-05-14,16:26:39.000,134,11032323,13485,0,1747239998,12952.684931889999,131.3484831599999,53378.087052480005 2025-05-14,16:26:40.000,134,11032296,13405,0,1747239999,12952.745558679999,131.3766796800046,53378.08006536001 2025-05-14,16:26:41.000,134,11032340,13405,0,1747240000,12952.765767609999,131.3766796800046,53378.04512976 2025-05-14,16:26:42.000,134,11032326,13365,0,1747240001,12952.8263944,131.34143403000053,53378.07307824 2025-05-14,16:26:43.000,134,11032296,13605,0,1747240002,12952.873548569994,131.35553228999925,53378.11500096 2025-05-14,16:26:44.000,134,11032304,13325,0,1747240003,12952.84660333,131.29209011999774,53378.101026719996 2025-05-14,16:26:45.000,134,11032334,13565,0,1747240004,12952.84660333,131.25684447000094,53378.08006536001 2025-05-14,16:26:46.000,134,11032320,13525,0,1747240005,12952.86007594999,131.23569708000286,53378.10801384001 2025-05-14,16:26:47.000,134,11032282,13525,0,1747240006,12952.853339639994,131.22159882000415,53378.14993656001 2025-05-14,16:26:48.000,134,11032305,13525,0,1747240007,12952.8263944,131.20750055999815,53378.12198808 2025-05-14,16:26:49.000,134,11032295,13645,0,1747240008,12952.86681226,131.17930404000072,53378.10801384001 2025-05-14,16:26:50.000,134,11032322,13325,0,1747240009,12952.88028487999,131.165205780002,53378.12198808 2025-05-14,16:26:51.000,134,11032331,13605,0,1747240010,12952.893757499995,131.15110752000328,53378.135962320004 2025-05-14,16:26:52.000,134,11032315,13485,0,1747240011,12952.90723012,131.03127230999962,53378.11500096 2025-05-14,16:26:53.000,134,11032325,13365,0,1747240012,12952.88702119,130.96078100999875,53378.14993656001 2025-05-14,16:26:54.000,134,11032276,13525,0,1747240013,12952.88028487999,130.89733884000452,53378.135962320004 2025-05-14,16:26:55.000,134,11032287,13525,0,1747240014,12952.785976539999,130.833896670003,53378.08006536001 2025-05-14,16:26:56.000,134,11032355,13445,0,1747240015,12952.772503919994,130.79160188999958,53378.135962320004 2025-05-14,16:26:57.000,134,11032299,13405,0,1747240016,12952.732086059994,130.74225798000407,53378.156923680006 2025-05-14,16:26:58.000,134,11032339,13405,0,1747240017,12952.691668199994,130.70701233,53378.12897520001 2025-05-14,16:26:59.000,134,11032301,13645,0,1747240018,12952.664722959998,130.65061928999785,53378.11500096 2025-05-14,16:27:00.000,134,11032345,13765,0,1747240019,12952.563678309998,130.66471755000384,53378.11500096 2025-05-14,16:27:01.000,134,11032281,13525,0,1747240020,12952.503051519998,130.65766842000448,53378.07307824 2025-05-14,16:27:02.000,134,11032316,13605,0,1747240021,12952.449161039993,130.6717666800032,53378.12897520001 2025-05-14,16:27:03.000,134,11032306,13685,0,1747240022,12952.375061630002,130.71406145999936,53378.087052480005 2025-05-14,16:27:04.000,134,11032374,13525,0,1747240023,12952.334643770002,130.72111058999872,53378.12897520001 2025-05-14,16:27:05.000,134,11032280,13485,0,1747240024,12952.334643770002,130.72815971999808,53378.14294944 2025-05-14,16:27:06.000,134,11032355,13445,0,1747240025,12952.375061630002,130.7352088500047,53378.087052480005 2025-05-14,16:27:07.000,134,11032318,13525,0,1747240026,12952.442424729998,130.7563562400028,53378.0940396 2025-05-14,16:27:08.000,134,11032293,13565,0,1747240027,12952.509787829993,130.74930711000343,53378.14993656001 2025-05-14,16:27:09.000,134,11032307,13685,0,1747240028,12952.604096169998,130.67881581000256,53378.14294944 2025-05-14,16:27:10.000,134,11032311,13405,0,1747240029,12952.75903129999,130.6224227700004,53378.17788504001 2025-05-14,16:27:11.000,134,11032344,13685,0,1747240030,12952.873548569994,130.5730788600049,53378.19185928 2025-05-14,16:27:12.000,134,11032345,13285,0,1747240031,12952.92070273999,130.54488234000019,53378.18487216 2025-05-14,16:27:13.000,134,11032341,13565,0,1747240032,12952.98132952999,130.48144016999868,53378.1639108 2025-05-14,16:27:14.000,134,11032330,13525,0,1747240033,12952.994802149995,130.44619452000188,53378.135962320004 2025-05-14,16:27:15.000,134,11032366,13885,0,1747240034,12952.98806584,130.4602927800006,53378.10801384001 2025-05-14,16:27:16.000,134,11032309,13325,0,1747240035,12952.954384289995,130.48144016999868,53378.12198808 2025-05-14,16:27:17.000,134,11032359,13685,0,1747240036,12952.86007594999,130.49553843000467,53378.10801384001 2025-05-14,16:27:18.000,134,11032310,13405,0,1747240037,12952.772503919994,130.53078408000147,53378.11500096 2025-05-14,16:27:19.000,134,11032320,13605,0,1747240038,12952.678195579989,130.62947189999977,53378.07307824 2025-05-14,16:27:20.000,134,11032352,13525,0,1747240039,12952.624305099998,130.6717666800032,53378.0940396 2025-05-14,16:27:21.000,134,11032316,13565,0,1747240040,12952.543469379998,130.74930711000343,53378.12897520001 2025-05-14,16:27:22.000,134,11032328,13805,0,1747240041,12952.563678309998,130.79865101999894,53378.10801384001 2025-05-14,16:27:23.000,134,11032317,13725,0,1747240042,12952.543469379998,130.87619144999917,53378.07307824 2025-05-14,16:27:24.000,134,11032291,13685,0,1747240043,12952.583887239998,130.90438797000388,53378.05910400001 2025-05-14,16:27:25.000,134,11032273,13605,0,1747240044,12952.678195579989,130.92553536000196,53378.101026719996 2025-05-14,16:27:26.000,134,11032317,13365,0,1747240045,12952.725349749999,130.93258449000132,53378.12198808 2025-05-14,16:27:27.000,134,11032338,13605,0,1747240046,12952.83986701999,130.94668275000004,53378.135962320004 2025-05-14,16:27:28.000,134,11032331,13485,0,1747240047,12952.954384289995,130.90438797000388,53378.12198808 2025-05-14,16:27:29.000,134,11032302,13445,0,1747240048,12953.04869263,130.8691423199998,53378.12198808 2025-05-14,16:27:30.000,134,11032323,13525,0,1747240049,12953.116055729995,130.84799493000173,53378.1639108 2025-05-14,16:27:31.000,134,11032321,13525,0,1747240050,12953.18341882999,130.76340537000215,53378.21282064 2025-05-14,16:27:32.000,134,11032320,13285,0,1747240051,12953.196891449996,130.66471755000384,53378.19884640001 2025-05-14,16:27:33.000,134,11032298,13565,0,1747240052,12953.21036407,130.62947189999977,53378.26173048 2025-05-14,16:27:34.000,134,11032332,13365,0,1747240053,12953.21036407,130.53783321000083,53378.254743360005 2025-05-14,16:27:35.000,134,11032358,13925,0,1747240054,12953.203627759991,130.47439103999932,53378.28967896 2025-05-14,16:27:36.000,134,11032342,13765,0,1747240055,12953.16320989999,130.43914539000252,53378.26173048 2025-05-14,16:27:37.000,134,11032313,13845,0,1747240056,12953.156473589996,130.4250471300038,53378.31064032 2025-05-14,16:27:38.000,134,11032327,13685,0,1747240057,12953.08911049,130.36865409000166,53378.28967896 2025-05-14,16:27:39.000,134,11032305,13565,0,1747240058,12953.04195631999,130.43209626000316,53378.28269184 2025-05-14,16:27:40.000,134,11032338,13565,0,1747240059,12952.92743905,130.43914539000252,53378.303653200004 2025-05-14,16:27:41.000,134,11032321,13605,0,1747240060,12952.88028487999,130.48144016999868,53378.303653200004 2025-05-14,16:27:42.000,134,11032339,13685,0,1747240061,12952.92070273999,130.49553843000467,53378.28269184 2025-05-14,16:27:43.000,134,11032331,13605,0,1747240062,12952.913966429995,130.54488234000019,53378.28967896 2025-05-14,16:27:44.000,134,11032331,13725,0,1747240063,12952.88702119,130.60127538000233,53378.303653200004 2025-05-14,16:27:45.000,134,11032341,13445,0,1747240064,12952.86681226,130.65766842000448,53378.34557592001 2025-05-14,16:27:46.000,134,11032352,13525,0,1747240065,12952.88028487999,130.72111058999872,53378.3385888 2025-05-14,16:27:47.000,134,11032308,13525,0,1747240066,12952.88028487999,130.7704545000015,53378.28967896 2025-05-14,16:27:48.000,134,11032327,13445,0,1747240067,12952.954384289995,130.8550440600011,53378.3385888 2025-05-14,16:27:49.000,134,11032348,13565,0,1747240068,12952.934175359995,130.88324057999853,53378.324614560006 2025-05-14,16:27:50.000,134,11032315,13365,0,1747240069,12952.954384289995,130.93963362000068,53378.324614560006 2025-05-14,16:27:51.000,134,11032298,13605,0,1747240070,12952.94091166999,130.9819284000041,53378.31762744001 2025-05-14,16:27:52.000,134,11032338,13245,0,1747240071,12952.92070273999,130.9537318799994,53378.35955016 2025-05-14,16:27:53.000,134,11032309,13405,0,1747240072,12952.90049380999,130.93963362000068,53378.3385888 2025-05-14,16:27:54.000,134,11032275,13445,0,1747240073,12952.88028487999,130.93963362000068,53378.3385888 2025-05-14,16:27:55.000,134,11032315,13565,0,1747240074,12952.86681226,130.90438797000388,53378.35256304 2025-05-14,16:27:56.000,134,11032343,13525,0,1747240075,12952.88028487999,130.833896670003,53378.33160168 2025-05-14,16:27:57.000,134,11032351,13525,0,1747240076,12952.812921779994,130.74225798000407,53378.34557592001 2025-05-14,16:27:58.000,134,11032293,13605,0,1747240077,12952.785976539999,130.68586494000192,53378.34557592001 2025-05-14,16:27:59.000,134,11032290,13605,0,1747240078,12952.745558679999,130.53783321000083,53378.373524400005 2025-05-14,16:28:00.000,134,11032319,13605,0,1747240079,12952.718613439989,130.43209626000316,53378.35955016 2025-05-14,16:28:01.000,134,11032258,13245,0,1747240080,12952.678195579989,130.3616049600023,53378.31762744001 2025-05-14,16:28:02.000,134,11032353,13405,0,1747240081,12952.550205689993,130.2981627900008,53378.31762744001 2025-05-14,16:28:03.000,134,11032298,13765,0,1747240082,12952.509787829993,130.28406453000207,53378.324614560006 2025-05-14,16:28:04.000,134,11032262,13645,0,1747240083,12952.428952109993,130.29111366000143,53378.33160168 2025-05-14,16:28:05.000,134,11032340,13405,0,1747240084,12952.395270560002,130.26996627000335,53378.28967896 2025-05-14,16:28:06.000,134,11032324,13245,0,1747240085,12952.327907459992,130.24176974999864,53378.28269184 2025-05-14,16:28:07.000,134,11032345,13565,0,1747240086,12952.280753289997,130.24176974999864,53378.3385888 2025-05-14,16:28:08.000,134,11032333,13485,0,1747240087,12952.240335429997,130.24176974999864,53378.31064032 2025-05-14,16:28:09.000,134,11032277,13405,0,1747240088,12952.247071739992,130.25586801000463,53378.303653200004 2025-05-14,16:28:10.000,134,11032338,13565,0,1747240089,12952.267280669992,130.262917140004,53378.24775624001 2025-05-14,16:28:11.000,134,11032326,13565,0,1747240090,12952.300962219997,130.262917140004,53378.28967896 2025-05-14,16:28:12.000,134,11032327,13445,0,1747240091,12952.368325319992,130.22062236000056,53378.268717599996 2025-05-14,16:28:13.000,134,11032305,13565,0,1747240092,12952.368325319992,130.20652410000184,53378.233782 2025-05-14,16:28:14.000,134,11032285,13725,0,1747240093,12952.435688420002,130.2135732300012,53378.26173048 2025-05-14,16:28:15.000,134,11032269,13405,0,1747240094,12952.408743179993,130.19242584000312,53378.26173048 2025-05-14,16:28:16.000,134,11032295,13485,0,1747240095,12952.381797939997,130.20652410000184,53378.268717599996 2025-05-14,16:28:17.000,134,11032319,13325,0,1747240096,12952.422215799998,130.1783275800044,53378.26173048 2025-05-14,16:28:18.000,134,11032328,13605,0,1747240097,12952.408743179993,130.23472061999928,53378.233782 2025-05-14,16:28:19.000,134,11032285,13605,0,1747240098,12952.435688420002,130.262917140004,53378.26173048 2025-05-14,16:28:20.000,134,11032296,13445,0,1747240099,12952.496315210003,130.29111366000143,53378.28269184 2025-05-14,16:28:21.000,134,11032234,13685,0,1747240100,12952.536733069988,130.248818879998,53378.27570472001 2025-05-14,16:28:22.000,134,11032305,13925,0,1747240101,12952.631041409993,130.19947497000248,53378.29666608001 2025-05-14,16:28:23.000,134,11032302,13445,0,1747240102,12952.657986649989,130.2135732300012,53378.324614560006 2025-05-14,16:28:24.000,134,11032295,13845,0,1747240103,12952.732086059994,130.12193454000226,53378.324614560006 2025-05-14,16:28:25.000,134,11032336,13645,0,1747240104,12952.792712849994,130.10078715000418,53378.35955016 2025-05-14,16:28:26.000,134,11032315,13605,0,1747240105,12952.792712849994,130.09373802000482,53378.373524400005 2025-05-14,16:28:27.000,134,11032317,13565,0,1747240106,12952.81965808999,130.0020993299986,53378.40846 2025-05-14,16:28:28.000,134,11032361,13485,0,1747240107,12952.79944915999,129.94570629000373,53378.45038272 2025-05-14,16:28:29.000,134,11032314,13605,0,1747240108,12952.806185469999,129.89636238000094,53378.39448576001 2025-05-14,16:28:30.000,134,11032329,13565,0,1747240109,12952.806185469999,129.8681658600035,53378.40846 2025-05-14,16:28:31.000,134,11032268,13405,0,1747240110,12952.745558679999,129.85406760000478,53378.45038272 2025-05-14,16:28:32.000,134,11032353,13605,0,1747240111,12952.738822369989,129.78357630000392,53378.45038272 2025-05-14,16:28:33.000,134,11032332,13405,0,1747240112,12952.651250339994,129.79062543000327,53378.45736984 2025-05-14,16:28:34.000,134,11032305,13605,0,1747240113,12952.503051519998,129.804723690002,53378.4783312 2025-05-14,16:28:35.000,134,11032319,13365,0,1747240114,12952.415479490002,129.81177282000135,53378.44339560001 2025-05-14,16:28:36.000,134,11032305,13445,0,1747240115,12952.307698529992,129.8681658600035,53378.46435696001 2025-05-14,16:28:37.000,134,11032354,13685,0,1747240116,12952.287489599992,129.9034115100003,53378.422434240005 2025-05-14,16:28:38.000,134,11032323,13285,0,1747240117,12952.233599120002,129.92455889999837,53378.40846 2025-05-14,16:28:39.000,134,11032266,13365,0,1747240118,12952.240335429997,129.98095194000052,53378.45038272 2025-05-14,16:28:40.000,134,11032329,13605,0,1747240119,12952.300962219997,130.00914845999796,53378.436408479996 2025-05-14,16:28:41.000,134,11032303,13525,0,1747240120,12952.341380079997,130.00914845999796,53378.42942136 2025-05-14,16:28:42.000,134,11032336,13765,0,1747240121,12952.442424729998,130.03734498000267,53378.42942136 2025-05-14,16:28:43.000,134,11032296,13605,0,1747240122,12952.442424729998,130.0302958500033,53378.45038272 2025-05-14,16:28:44.000,134,11032314,13765,0,1747240123,12952.496315210003,129.9668536800018,53378.44339560001 2025-05-14,16:28:45.000,134,11032339,13405,0,1747240124,12952.503051519998,129.98095194000052,53378.436408479996 2025-05-14,16:28:46.000,134,11032314,13405,0,1747240125,12952.503051519998,129.9527554200031,53378.492305440006 2025-05-14,16:28:47.000,134,11032337,13605,0,1747240126,12952.496315210003,129.95980455000245,53378.45736984 2025-05-14,16:28:48.000,134,11032296,13405,0,1747240127,12952.449161039993,129.97390281000116,53378.48531832001 2025-05-14,16:28:49.000,134,11032312,13565,0,1747240128,12952.388534249993,129.94570629000373,53378.422434240005 2025-05-14,16:28:50.000,134,11032311,13445,0,1747240129,12952.348116389992,129.98095194000052,53378.45038272 2025-05-14,16:28:51.000,134,11032298,13725,0,1747240130,12952.314434840002,130.0514432400014,53378.38051152 2025-05-14,16:28:52.000,134,11032285,13405,0,1747240131,12952.300962219997,130.0302958500033,53378.41544712001 2025-05-14,16:28:53.000,134,11032323,13405,0,1747240132,12952.300962219997,130.03734498000267,53378.39448576001 2025-05-14,16:28:54.000,134,11032293,13245,0,1747240133,12952.300962219997,130.00914845999796,53378.422434240005 2025-05-14,16:28:55.000,134,11032294,13405,0,1747240134,12952.314434840002,130.0161975900046,53378.40846 2025-05-14,16:28:56.000,134,11032318,13565,0,1747240135,12952.294225910002,130.0161975900046,53378.40147288 2025-05-14,16:28:57.000,134,11032305,13765,0,1747240136,12952.287489599992,129.97390281000116,53378.35955016 2025-05-14,16:28:58.000,134,11032309,13525,0,1747240137,12952.233599120002,129.94570629000373,53378.41544712001 2025-05-14,16:28:59.000,134,11032306,13765,0,1747240138,12952.186444949992,129.93160802999773,53378.40147288 2025-05-14,16:29:00.000,134,11032360,13605,0,1747240139,12952.112345540001,129.88226412000222,53378.36653728001 2025-05-14,16:29:01.000,134,11032287,13565,0,1747240140,12952.018037199996,129.87521499000286,53378.373524400005 2025-05-14,16:29:02.000,134,11032283,13485,0,1747240141,12951.91025624,129.86111673000414,53378.40147288 2025-05-14,16:29:03.000,134,11032285,13285,0,1747240142,12951.86310206999,129.88226412000222,53378.38749864 2025-05-14,16:29:04.000,134,11032266,13565,0,1747240143,12951.856365759995,129.93160802999773,53378.373524400005 2025-05-14,16:29:05.000,134,11032285,13565,0,1747240144,12951.82942052,129.99505019999924,53378.3385888 2025-05-14,16:29:06.000,134,11032276,13445,0,1747240145,12951.80247527999,130.07963975999883,53378.33160168 2025-05-14,16:29:07.000,134,11032318,13485,0,1747240146,12951.84962945,130.14308193000033,53378.373524400005 2025-05-14,16:29:08.000,134,11032346,13525,0,1747240147,12951.86983838,130.1783275800044,53378.31064032 2025-05-14,16:29:09.000,134,11032293,13405,0,1747240148,12951.89004731,130.20652410000184,53378.3385888 2025-05-14,16:29:10.000,134,11032302,13485,0,1747240149,12951.96414671999,130.22767148999992,53378.324614560006 2025-05-14,16:29:11.000,134,11032330,13405,0,1747240150,12951.957410409996,130.28406453000207,53378.27570472001 2025-05-14,16:29:12.000,134,11032293,13925,0,1747240151,12951.977619339996,130.24176974999864,53378.268717599996 2025-05-14,16:29:13.000,134,11032272,13605,0,1747240152,12952.05171875,130.23472061999928,53378.31064032 2025-05-14,16:29:14.000,134,11032286,13605,0,1747240153,12952.098872919996,130.18537671000377,53378.29666608001 2025-05-14,16:29:15.000,134,11032336,13565,0,1747240154,12952.166236019992,130.13603280000098,53378.35256304 2025-05-14,16:29:16.000,134,11032313,13605,0,1747240155,12952.213390190002,130.09373802000482,53378.31762744001 2025-05-14,16:29:17.000,134,11032284,13765,0,1747240156,12952.253808050002,130.04439411000203,53378.324614560006 2025-05-14,16:29:18.000,134,11032289,13325,0,1747240157,12952.240335429997,129.98800106999988,53378.3385888 2025-05-14,16:29:19.000,134,11032280,13325,0,1747240158,12952.220126499997,130.0020993299986,53378.35256304 2025-05-14,16:29:20.000,134,11032285,13565,0,1747240159,12952.267280669992,129.94570629000373,53378.3385888 2025-05-14,16:29:21.000,134,11032315,13405,0,1747240160,12952.267280669992,129.89636238000094,53378.34557592001 2025-05-14,16:29:22.000,134,11032302,13725,0,1747240161,12952.280753289997,129.9034115100003,53378.324614560006 2025-05-14,16:29:23.000,134,11032296,13685,0,1747240162,12952.267280669992,129.804723690002,53378.35955016 2025-05-14,16:29:24.000,134,11032314,13525,0,1747240163,12952.226862809992,129.804723690002,53378.34557592001 2025-05-14,16:29:25.000,134,11032267,13565,0,1747240164,12952.220126499997,129.79767456000263,53378.34557592001 2025-05-14,16:29:26.000,134,11032306,13645,0,1747240165,12952.220126499997,129.78357630000392,53378.422434240005 2025-05-14,16:29:27.000,134,11032254,13605,0,1747240166,12952.226862809992,129.76242890999856,53378.34557592001 2025-05-14,16:29:28.000,134,11032316,13445,0,1747240167,12952.213390190002,129.74833064999984,53378.35256304 2025-05-14,16:29:29.000,134,11032297,13605,0,1747240168,12952.253808050002,129.74833064999984,53378.3385888 2025-05-14,16:29:30.000,134,11032291,13365,0,1747240169,12952.233599120002,129.7553797799992,53378.303653200004 2025-05-14,16:29:31.000,134,11032318,13485,0,1747240170,12952.220126499997,129.72718326000177,53378.35256304 2025-05-14,16:29:32.000,134,11032314,13685,0,1747240171,12952.267280669992,129.73423239000113,53378.36653728001 2025-05-14,16:29:33.000,134,11032294,13445,0,1747240172,12952.321171149997,129.74833064999984,53378.35955016 2025-05-14,16:29:34.000,134,11032292,13805,0,1747240173,12952.341380079997,129.7201341300024,53378.38749864 2025-05-14,16:29:35.000,134,11032255,13565,0,1747240174,12952.334643770002,129.66374109000026,53378.38051152 2025-05-14,16:29:36.000,134,11032345,13605,0,1747240175,12952.388534249993,129.6566919600009,53378.41544712001 2025-05-14,16:29:37.000,134,11032270,13685,0,1747240176,12952.482842589998,129.6073480499981,53378.40147288 2025-05-14,16:29:38.000,134,11032271,13925,0,1747240177,12952.476106280003,129.6073480499981,53378.41544712001 2025-05-14,16:29:39.000,134,11032272,13605,0,1747240178,12952.536733069988,129.5580041400026,53378.34557592001 2025-05-14,16:29:40.000,134,11032290,13525,0,1747240179,12952.516524139988,129.53685675000452,53378.34557592001 2025-05-14,16:29:41.000,134,11032311,13645,0,1747240180,12952.469369969993,129.48751284000173,53378.35955016 2025-05-14,16:29:42.000,134,11032274,13605,0,1747240181,12952.422215799998,129.4452180599983,53378.39448576001 2025-05-14,16:29:43.000,134,11032252,13525,0,1747240182,12952.334643770002,129.42407067000022,53378.40846 2025-05-14,16:29:44.000,134,11032282,13565,0,1747240183,12952.300962219997,129.41702154000086,53378.436408479996 2025-05-14,16:29:45.000,134,11032220,13805,0,1747240184,12952.240335429997,129.3747267600047,53378.436408479996 2025-05-14,16:29:46.000,134,11032335,13565,0,1747240185,12952.186444949992,129.36767762999807,53378.46435696001 2025-05-14,16:29:47.000,134,11032241,13565,0,1747240186,12952.226862809992,129.31833372000256,53378.45736984 2025-05-14,16:29:48.000,134,11032268,14005,0,1747240187,12952.233599120002,129.30423546000384,53378.46435696001 2025-05-14,16:29:49.000,134,11032281,13405,0,1747240188,12952.260544359997,129.25489155000105,53378.44339560001 2025-05-14,16:29:50.000,134,11032248,13525,0,1747240189,12952.253808050002,129.15620373000274,53378.39448576001 2025-05-14,16:29:51.000,134,11032317,13525,0,1747240190,12952.220126499997,129.15620373000274,53378.42942136 2025-05-14,16:29:52.000,134,11032259,13205,0,1747240191,12952.186444949992,129.13505634000467,53378.436408479996 2025-05-14,16:29:53.000,134,11032284,13525,0,1747240192,12952.132554470001,129.0998106900006,53378.4783312 2025-05-14,16:29:54.000,134,11032319,13485,0,1747240193,12952.098872919996,129.08571243000188,53378.48531832001 2025-05-14,16:29:55.000,134,11032300,13565,0,1747240194,12952.038246129996,129.0645650400038,53378.49929256 2025-05-14,16:29:56.000,134,11032317,13445,0,1747240195,12951.97088303,129.04341764999845,53378.56916376 2025-05-14,16:29:57.000,134,11032298,13645,0,1747240196,12951.937201479996,129.015221130001,53378.52724104 2025-05-14,16:29:58.000,134,11032283,13525,0,1747240197,12951.856365759995,129.0504667799978,53378.52724104 2025-05-14,16:29:59.000,134,11032298,13445,0,1747240198,12951.82942052,129.08571243000188,53378.58313800001 2025-05-14,16:30:00.000,134,11032276,13445,0,1747240199,12951.815947899995,129.1139089499993,53378.541215280005 2025-05-14,16:30:01.000,134,11032306,13725,0,1747240200,12951.876574689995,129.14915460000338,53378.56916376 2025-05-14,16:30:02.000,134,11032304,13605,0,1747240201,12951.92372885999,129.23374416000297,53378.58313800001 2025-05-14,16:30:03.000,134,11032301,13605,0,1747240202,12951.916992549995,129.26898980999977,53378.541215280005 2025-05-14,16:30:04.000,134,11032288,13405,0,1747240203,12951.96414671999,129.31833372000256,53378.639034960004 2025-05-14,16:30:05.000,134,11032301,13565,0,1747240204,12952.038246129996,129.31833372000256,53378.604099359996 2025-05-14,16:30:06.000,134,11032302,13685,0,1747240205,12952.044982439991,129.3112845900032,53378.639034960004 2025-05-14,16:30:07.000,134,11032309,13565,0,1747240206,12952.071927680001,129.34653024,53378.67397056 2025-05-14,16:30:08.000,134,11032317,13685,0,1747240207,12952.05171875,129.29718633000448,53378.67397056 2025-05-14,16:30:09.000,134,11032280,13405,0,1747240208,12952.044982439991,129.31833372000256,53378.67397056 2025-05-14,16:30:10.000,134,11032307,13565,0,1747240209,12952.038246129996,129.31833372000256,53378.70191904001 2025-05-14,16:30:11.000,134,11032272,13565,0,1747240210,12952.071927680001,129.2619406800004,53378.6879448 2025-05-14,16:30:12.000,134,11032309,13645,0,1747240211,12952.038246129996,129.25489155000105,53378.757816000005 2025-05-14,16:30:13.000,134,11032298,13245,0,1747240212,12952.038246129996,129.23374416000297,53378.71589328 2025-05-14,16:30:14.000,134,11032314,13445,0,1747240213,12952.018037199996,129.25489155000105,53378.757816000005 2025-05-14,16:30:15.000,134,11032284,13605,0,1747240214,12952.004564579991,129.17735112000082,53378.73685464 2025-05-14,16:30:16.000,134,11032324,13525,0,1747240215,12951.99109196,129.17735112000082,53378.7927516 2025-05-14,16:30:17.000,134,11032325,13405,0,1747240216,12951.93046517,129.2125967700049,53378.827687200006 2025-05-14,16:30:18.000,134,11032287,13365,0,1747240217,12951.86310206999,129.17735112000082,53378.83467432 2025-05-14,16:30:19.000,134,11032292,13605,0,1747240218,12951.735112179995,129.1984985099989,53378.84864856001 2025-05-14,16:30:20.000,134,11032294,13485,0,1747240219,12951.70143062999,129.2266950300036,53378.84166144 2025-05-14,16:30:21.000,134,11032300,13525,0,1747240220,12951.66101276999,129.21964590000425,53378.77877736001 2025-05-14,16:30:22.000,134,11032306,13645,0,1747240221,12951.60038597999,129.25489155000105,53378.806725840004 2025-05-14,16:30:23.000,134,11032291,13565,0,1747240222,12951.566704429999,129.28308806999848,53378.83467432 2025-05-14,16:30:24.000,134,11032287,13525,0,1747240223,12951.55996811999,129.27603893999913,53378.82070008001 2025-05-14,16:30:25.000,134,11032295,13525,0,1747240224,12951.60038597999,129.31833372000256,53378.84864856001 2025-05-14,16:30:26.000,134,11032257,13405,0,1747240225,12951.66101276999,129.29013719999784,53378.84864856001 2025-05-14,16:30:27.000,134,11032284,13805,0,1747240226,12951.68795801,129.2478424200017,53378.806725840004 2025-05-14,16:30:28.000,134,11032276,13445,0,1747240227,12951.755321109995,129.1984985099989,53378.82070008001 2025-05-14,16:30:29.000,134,11032265,13725,0,1747240228,12951.755321109995,129.15620373000274,53378.83467432 2025-05-14,16:30:30.000,134,11032297,13485,0,1747240229,12951.7485848,129.1139089499993,53378.84166144 2025-05-14,16:30:31.000,134,11032267,13485,0,1747240230,12951.70816694,129.0363685199991,53378.88358416 2025-05-14,16:30:32.000,134,11032282,13445,0,1747240231,12951.674485389995,128.9799754800042,53378.89755840001 2025-05-14,16:30:33.000,134,11032297,13605,0,1747240232,12951.60712229,128.9165333100027,53378.89755840001 2025-05-14,16:30:34.000,134,11032330,13525,0,1747240233,12951.519550259989,128.8530911400012,53378.90454552 2025-05-14,16:30:35.000,134,11032345,13685,0,1747240234,12951.431978229994,128.76145245000225,53378.876597040005 2025-05-14,16:30:36.000,134,11032295,13485,0,1747240235,12951.344406199998,128.68391202000203,53378.82070008001 2025-05-14,16:30:37.000,134,11032280,13485,0,1747240236,12951.243361549998,128.59932246000244,53378.83467432 2025-05-14,16:30:38.000,134,11032295,13325,0,1747240237,12951.128844279992,128.5429294200003,53378.77877736001 2025-05-14,16:30:39.000,134,11032292,13885,0,1747240238,12951.007590699992,128.5076837700035,53378.84864856001 2025-05-14,16:30:40.000,134,11032296,13485,0,1747240239,12950.899809739996,128.4583398600007,53378.81371296 2025-05-14,16:30:41.000,134,11032271,13765,0,1747240240,12950.872864500001,128.444241600002,53378.82070008001 2025-05-14,16:30:42.000,134,11032300,13725,0,1747240241,12950.79202878,128.43014334000327,53378.827687200006 2025-05-14,16:30:43.000,134,11032250,13405,0,1747240242,12950.76508353999,128.43719247000263,53378.806725840004 2025-05-14,16:30:44.000,134,11032292,13605,0,1747240243,12950.72466567999,128.45129073000135,53378.827687200006 2025-05-14,16:30:45.000,134,11032280,13445,0,1747240244,12950.64382995999,128.49358551000478,53378.771790239996 2025-05-14,16:30:46.000,134,11032269,13565,0,1747240245,12950.637093649995,128.53588029000093,53378.84864856001 2025-05-14,16:30:47.000,134,11032292,13525,0,1747240246,12950.58993948,128.50063464000414,53378.771790239996 2025-05-14,16:30:48.000,134,11032285,13605,0,1747240247,12950.64382995999,128.4583398600007,53378.757816000005 2025-05-14,16:30:49.000,134,11032300,13205,0,1747240248,12950.65056627,128.40194681999856,53378.78576448 2025-05-14,16:30:50.000,134,11032307,13485,0,1747240249,12950.68424781999,128.30325900000025,53378.79973872001 2025-05-14,16:30:51.000,134,11032254,13765,0,1747240250,12950.75161092,128.21866944000067,53378.79973872001 2025-05-14,16:30:52.000,134,11032246,13645,0,1747240251,12950.70445674999,128.0988342300043,53378.771790239996 2025-05-14,16:30:53.000,134,11032304,13525,0,1747240252,12950.66403888999,127.95080250000319,53378.79973872001 2025-05-14,16:30:54.000,134,11032278,13525,0,1747240253,12950.62362102999,127.83096728999953,53378.76480312 2025-05-14,16:30:55.000,134,11032307,13765,0,1747240254,12950.52257637999,127.76047598999867,53378.71589328 2025-05-14,16:30:56.000,134,11032287,13725,0,1747240255,12950.44847697,127.66883729999972,53378.70191904001 2025-05-14,16:30:57.000,134,11032282,13485,0,1747240256,12950.36090493999,127.654739040001,53378.75082888001 2025-05-14,16:30:58.000,134,11032285,13605,0,1747240257,12950.205969809998,127.64064078000229,53378.69493192 2025-05-14,16:30:59.000,134,11032272,13565,0,1747240258,12950.091452539993,127.59834599999886,53378.71589328 2025-05-14,16:31:00.000,134,11032275,13645,0,1747240259,12949.970198959993,127.57719861000078,53378.708906160005 2025-05-14,16:31:01.000,134,11032253,13525,0,1747240260,12949.896099550002,127.54900209000334,53378.66698344 2025-05-14,16:31:02.000,134,11032287,13365,0,1747240261,12949.909572169992,127.50670730999991,53378.71589328 2025-05-14,16:31:03.000,134,11032265,13525,0,1747240262,12949.896099550002,127.49260905000119,53378.64602208 2025-05-14,16:31:04.000,134,11032283,13565,0,1747240263,12949.949990029992,127.4573634000044,53378.64602208 2025-05-14,16:31:05.000,134,11032269,13365,0,1747240264,12949.956726340002,127.4080194900016,53378.590125120005 2025-05-14,16:31:06.000,134,11032287,13605,0,1747240265,12949.997144200002,127.35162644999946,53378.590125120005 2025-05-14,16:31:07.000,134,11032249,13245,0,1747240266,12949.997144200002,127.3445773200001,53378.55518952 2025-05-14,16:31:08.000,134,11032266,13685,0,1747240267,12950.030825749993,127.25998776000051,53378.51326680001 2025-05-14,16:31:09.000,134,11032305,13765,0,1747240268,12950.064507299998,127.2458895000018,53378.50627968 2025-05-14,16:31:10.000,134,11032262,13685,0,1747240269,12950.044298369998,127.21769298000436,53378.471344080004 2025-05-14,16:31:11.000,134,11032289,13805,0,1747240270,12950.017353130002,127.17539820000093,53378.53422816001 2025-05-14,16:31:12.000,134,11032294,13365,0,1747240271,12949.983671579997,127.15425081000285,53378.492305440006 2025-05-14,16:31:13.000,134,11032279,13725,0,1747240272,12949.983671579997,127.11900515999878,53378.44339560001 2025-05-14,16:31:14.000,134,11032326,13925,0,1747240273,12950.010616819993,127.05556299000455,53378.50627968 2025-05-14,16:31:15.000,134,11032321,13405,0,1747240274,12949.983671579997,127.00621908000176,53378.4783312 2025-05-14,16:31:16.000,134,11032258,13565,0,1747240275,12949.963462649997,126.96392429999833,53378.471344080004 2025-05-14,16:31:17.000,134,11032279,13565,0,1747240276,12949.997144200002,126.91458039000281,53378.41544712001 2025-05-14,16:31:18.000,134,11032300,13605,0,1747240277,12950.024089439998,126.91458039000281,53378.422434240005 2025-05-14,16:31:19.000,134,11032315,13525,0,1747240278,12949.956726340002,126.87933473999874,53378.44339560001 2025-05-14,16:31:20.000,134,11032335,13325,0,1747240279,12949.956726340002,126.81589257000451,53378.40147288 2025-05-14,16:31:21.000,134,11032273,13685,0,1747240280,12949.956726340002,126.74540127000364,53378.38051152 2025-05-14,16:31:22.000,134,11032286,13445,0,1747240281,12949.909572169992,126.70310649000021,53378.3385888 2025-05-14,16:31:23.000,134,11032284,13365,0,1747240282,12949.842209069997,126.71015561999957,53378.35256304 2025-05-14,16:31:24.000,134,11032324,13565,0,1747240283,12949.754637040001,126.66081171000405,53378.324614560006 2025-05-14,16:31:25.000,134,11032301,13445,0,1747240284,12949.646856079991,126.66081171000405,53378.35955016 2025-05-14,16:31:26.000,134,11032269,13605,0,1747240285,12949.599701909996,126.64671344999806,53378.35955016 2025-05-14,16:31:27.000,134,11032271,13365,0,1747240286,12949.52560249999,126.66786084000341,53378.33160168 2025-05-14,16:31:28.000,134,11032277,13725,0,1747240287,12949.50539356999,126.62556605999998,53378.3385888 2025-05-14,16:31:29.000,134,11032302,13445,0,1747240288,12949.43129416,126.61146780000126,53378.35256304 2025-05-14,16:31:30.000,134,11032287,13605,0,1747240289,12949.44476677999,126.59032041000319,53378.35955016 2025-05-14,16:31:31.000,134,11032258,13565,0,1747240290,12949.45150309,126.55507475999912,53378.31064032 2025-05-14,16:31:32.000,134,11032263,13405,0,1747240291,12949.478448329995,126.5057308500036,53378.373524400005 2025-05-14,16:31:33.000,134,11032285,13605,0,1747240292,12949.498657259996,126.47753432999889,53378.324614560006 2025-05-14,16:31:34.000,134,11032297,13485,0,1747240293,12949.518866189996,126.41409216000466,53378.28269184 2025-05-14,16:31:35.000,134,11032301,13765,0,1747240294,12949.54581142999,126.39999389999866,53378.28967896 2025-05-14,16:31:36.000,134,11032267,13405,0,1747240295,12949.579492979996,126.37179738000123,53378.33160168 2025-05-14,16:31:37.000,134,11032324,13445,0,1747240296,12949.579492979996,126.38589563999994,53378.35955016 2025-05-14,16:31:38.000,134,11032270,13485,0,1747240297,12949.55254774,126.40704302999802,53378.31762744001 2025-05-14,16:31:39.000,134,11032347,13405,0,1747240298,12949.50539356999,126.43523955000273,53378.35955016 2025-05-14,16:31:40.000,134,11032244,13525,0,1747240299,12949.47171202,126.49163259000488,53378.38051152 2025-05-14,16:31:41.000,134,11032288,13405,0,1747240300,12949.44476677999,126.51277998000296,53378.33160168 2025-05-14,16:31:42.000,134,11032275,13605,0,1747240301,12949.417821539995,126.56212388999847,53378.40147288 2025-05-14,16:31:43.000,134,11032266,13645,0,1747240302,12949.38413998999,126.64671344999806,53378.38051152 2025-05-14,16:31:44.000,134,11032235,13725,0,1747240303,12949.34372212999,126.6396643199987,53378.36653728001 2025-05-14,16:31:45.000,134,11032265,13525,0,1747240304,12949.28983165,126.68195910000213,53378.28967896 2025-05-14,16:31:46.000,134,11032261,13565,0,1747240305,12949.32351319999,126.66786084000341,53378.28967896 2025-05-14,16:31:47.000,134,11032298,13565,0,1747240306,12949.316776889995,126.67490997000277,53378.34557592001 2025-05-14,16:31:48.000,134,11032296,13485,0,1747240307,12949.31004058,126.63261518999934,53378.3385888 2025-05-14,16:31:49.000,134,11032272,13245,0,1747240308,12949.33024951,126.63261518999934,53378.36653728001 2025-05-14,16:31:50.000,134,11032282,13525,0,1747240309,12949.35045844,126.59032041000319,53378.39448576001 2025-05-14,16:31:51.000,134,11032269,13485,0,1747240310,12949.357194749995,126.51982911000232,53378.3385888 2025-05-14,16:31:52.000,134,11032263,13485,0,1747240311,12949.3908763,126.49868172000424,53378.38051152 2025-05-14,16:31:53.000,134,11032294,13525,0,1747240312,12949.38413998999,126.4422886800021,53378.422434240005 2025-05-14,16:31:54.000,134,11032237,13565,0,1747240313,12949.36393105999,126.43523955000273,53378.35955016 2025-05-14,16:31:55.000,134,11032288,13925,0,1747240314,12949.316776889995,126.3929447699993,53378.40846 2025-05-14,16:31:56.000,134,11032255,13765,0,1747240315,12949.22920486,126.40704302999802,53378.3385888 2025-05-14,16:31:57.000,134,11032307,13645,0,1747240316,12949.20899593,126.40704302999802,53378.373524400005 2025-05-14,16:31:58.000,134,11032292,13645,0,1747240317,12949.20899593,126.33655173000443,53378.39448576001 2025-05-14,16:31:59.000,134,11032227,13605,0,1747240318,12949.134896519994,126.35064999000315,53378.373524400005 2025-05-14,16:32:00.000,134,11032269,13445,0,1747240319,12949.128160209999,126.35064999000315,53378.38051152 2025-05-14,16:32:01.000,134,11032304,13525,0,1747240320,12949.107951279999,126.31540433999908,53378.38051152 2025-05-14,16:32:02.000,134,11032287,13405,0,1747240321,12949.094478659994,126.32245346999844,53378.38051152 2025-05-14,16:32:03.000,134,11032323,13605,0,1747240322,12949.074269729994,126.32245346999844,53378.324614560006 2025-05-14,16:32:04.000,134,11032290,13525,0,1747240323,12949.033851869994,126.36474825000187,53378.36653728001 2025-05-14,16:32:05.000,134,11032298,13445,0,1747240324,12948.966488769998,126.35064999000315,53378.36653728001 2025-05-14,16:32:06.000,134,11032265,13605,0,1747240325,12948.939543529988,126.37884651000059,53378.3385888 2025-05-14,16:32:07.000,134,11032275,13725,0,1747240326,12948.845235189998,126.37884651000059,53378.35256304 2025-05-14,16:32:08.000,134,11032270,13525,0,1747240327,12948.784608399998,126.37179738000123,53378.3385888 2025-05-14,16:32:09.000,134,11032292,13525,0,1747240328,12948.730717919992,126.38589563999994,53378.33160168 2025-05-14,16:32:10.000,134,11032328,13525,0,1747240329,12948.663354819997,126.41409216000466,53378.40147288 2025-05-14,16:32:11.000,134,11032298,13365,0,1747240330,12948.656618510002,126.37884651000059,53378.35955016 2025-05-14,16:32:12.000,134,11032309,13565,0,1747240331,12948.629673269992,126.34360086000379,53378.373524400005 2025-05-14,16:32:13.000,134,11032285,13405,0,1747240332,12948.649882199992,126.35064999000315,53378.40147288 2025-05-14,16:32:14.000,134,11032253,13445,0,1747240333,12948.643145889997,126.30835520999972,53378.34557592001 2025-05-14,16:32:15.000,134,11032289,13445,0,1747240334,12948.649882199992,126.294256950001,53378.373524400005 2025-05-14,16:32:16.000,134,11032289,13645,0,1747240335,12948.697036370002,126.23786390999885,53378.38749864 2025-05-14,16:32:17.000,134,11032301,13565,0,1747240336,12948.663354819997,126.20261826000205,53378.38749864 2025-05-14,16:32:18.000,134,11032318,13845,0,1747240337,12948.683563749997,126.13917609000055,53378.422434240005 2025-05-14,16:32:19.000,134,11032275,13405,0,1747240338,12948.622936959997,126.07573391999904,53378.436408479996 2025-05-14,16:32:20.000,134,11032289,13525,0,1747240339,12948.595991720002,126.0827830499984,53378.42942136 2025-05-14,16:32:21.000,134,11032227,13565,0,1747240340,12948.589255409992,126.0827830499984,53378.422434240005 2025-05-14,16:32:22.000,134,11032303,13805,0,1747240341,12948.515156000001,126.10393044000375,53378.44339560001 2025-05-14,16:32:23.000,134,11032267,13725,0,1747240342,12948.434320280001,126.12507783000183,53378.38051152 2025-05-14,16:32:24.000,134,11032253,13645,0,1747240343,12948.39390242,126.16032347999862,53378.39448576001 2025-05-14,16:32:25.000,134,11032317,13485,0,1747240344,12948.32653931999,126.18147087000398,53378.36653728001 2025-05-14,16:32:26.000,134,11032261,13405,0,1747240345,12948.319803009996,126.23081477999949,53378.39448576001 2025-05-14,16:32:27.000,134,11032320,13445,0,1747240346,12948.30633038999,126.21671652000077,53378.422434240005 2025-05-14,16:32:28.000,134,11032306,13685,0,1747240347,12948.340011939996,126.22376565000013,53378.40846 2025-05-14,16:32:29.000,134,11032237,13485,0,1747240348,12948.33327563,126.23786390999885,53378.3385888 2025-05-14,16:32:30.000,134,11032295,13605,0,1747240349,12948.380429799996,126.25196217000484,53378.373524400005 2025-05-14,16:32:31.000,134,11032241,13405,0,1747240350,12948.39390242,126.20261826000205,53378.3385888 2025-05-14,16:32:32.000,134,11032321,13765,0,1747240351,12948.41411135,126.20966739000141,53378.44339560001 2025-05-14,16:32:33.000,134,11032336,13805,0,1747240352,12948.41411135,126.17442174000462,53378.40147288 2025-05-14,16:32:34.000,134,11032297,13725,0,1747240353,12948.407375039991,126.1462252199999,53378.38749864 2025-05-14,16:32:35.000,134,11032303,13885,0,1747240354,12948.407375039991,126.15327434999926,53378.40147288 2025-05-14,16:32:36.000,134,11032244,13565,0,1747240355,12948.39390242,126.12507783000183,53378.422434240005 2025-05-14,16:32:37.000,134,11032308,13605,0,1747240356,12948.420847659996,126.12507783000183,53378.41544712001 2025-05-14,16:32:38.000,134,11032304,13485,0,1747240357,12948.427583969991,126.09688131000439,53378.422434240005 2025-05-14,16:32:39.000,134,11032269,13765,0,1747240358,12948.41411135,126.08983217999776,53378.4783312 2025-05-14,16:32:40.000,134,11032342,13565,0,1747240359,12948.427583969991,126.11097957000311,53378.45038272 2025-05-14,16:32:41.000,134,11032253,13405,0,1747240360,12948.481474449996,126.10393044000375,53378.41544712001 2025-05-14,16:32:42.000,134,11032297,13565,0,1747240361,12948.494947070001,126.10393044000375,53378.436408479996 2025-05-14,16:32:43.000,134,11032345,13725,0,1747240362,12948.521892309996,126.0827830499984,53378.42942136 2025-05-14,16:32:44.000,134,11032294,13685,0,1747240363,12948.488210759991,126.08983217999776,53378.42942136 2025-05-14,16:32:45.000,134,11032293,13605,0,1747240364,12948.481474449996,126.08983217999776,53378.44339560001 2025-05-14,16:32:46.000,134,11032277,13605,0,1747240365,12948.481474449996,126.04048827000224,53378.44339560001 2025-05-14,16:32:47.000,134,11032298,13405,0,1747240366,12948.41411135,126.08983217999776,53378.45038272 2025-05-14,16:32:48.000,134,11032306,13685,0,1747240367,12948.407375039991,126.09688131000439,53378.39448576001 2025-05-14,16:32:49.000,134,11032311,13485,0,1747240368,12948.434320280001,126.0827830499984,53378.41544712001 2025-05-14,16:32:50.000,134,11032288,13885,0,1747240369,12948.461265519996,126.06868478999968,53378.42942136 2025-05-14,16:32:51.000,134,11032293,13805,0,1747240370,12948.468001829991,126.0827830499984,53378.46435696001 2025-05-14,16:32:52.000,134,11032326,13605,0,1747240371,12948.528628619992,126.06868478999968,53378.45038272 2025-05-14,16:32:53.000,134,11032300,13405,0,1747240372,12948.555573860001,126.04048827000224,53378.53422816001 2025-05-14,16:32:54.000,134,11032287,13685,0,1747240373,12948.528628619992,126.02639001000352,53378.52025392 2025-05-14,16:32:55.000,134,11032355,13765,0,1747240374,12948.542101239997,126.03343914000288,53378.53422816001 2025-05-14,16:32:56.000,134,11032238,13645,0,1747240375,12948.595991720002,126.01934088000417,53378.50627968 2025-05-14,16:32:57.000,134,11032314,13805,0,1747240376,12948.589255409992,125.97704610000073,53378.57615088 2025-05-14,16:32:58.000,134,11032333,13365,0,1747240377,12948.602728029997,125.95589871000266,53378.56916376 2025-05-14,16:32:59.000,134,11032327,13725,0,1747240378,12948.616200650002,125.90655479999987,53378.57615088 2025-05-14,16:33:00.000,134,11032305,13925,0,1747240379,12948.656618510002,125.89245654000115,53378.62506072 2025-05-14,16:33:01.000,134,11032253,13405,0,1747240380,12948.649882199992,125.836063499999,53378.541215280005 2025-05-14,16:33:02.000,134,11032318,13605,0,1747240381,12948.710508989992,125.82901436999964,53378.639034960004 2025-05-14,16:33:03.000,134,11032288,13485,0,1747240382,12948.670091129992,125.8008178500022,53378.590125120005 2025-05-14,16:33:04.000,134,11032279,13605,0,1747240383,12948.656618510002,125.74442481000006,53378.659996320006 2025-05-14,16:33:05.000,134,11032300,13685,0,1747240384,12948.690300059992,125.72327742000198,53378.63204784001 2025-05-14,16:33:06.000,134,11032250,13685,0,1747240385,12948.676827440002,125.7021300300039,53378.604099359996 2025-05-14,16:33:07.000,134,11032333,13885,0,1747240386,12948.595991720002,125.69508090000454,53378.64602208 2025-05-14,16:33:08.000,134,11032282,13605,0,1747240387,12948.562310169997,125.67393350999919,53378.66698344 2025-05-14,16:33:09.000,134,11032284,13685,0,1747240388,12948.508419689992,125.68098263999855,53378.67397056 2025-05-14,16:33:10.000,134,11032293,13405,0,1747240389,12948.447792899991,125.6880317699979,53378.659996320006 2025-05-14,16:33:11.000,134,11032257,13725,0,1747240390,12948.340011939996,125.7021300300039,53378.6879448 2025-05-14,16:33:12.000,134,11032349,14005,0,1747240391,12948.28612145999,125.72327742000198,53378.59711224 2025-05-14,16:33:13.000,134,11032364,13565,0,1747240392,12948.22549466999,125.7373756800007,53378.68095768001 2025-05-14,16:33:14.000,134,11032303,13365,0,1747240393,12948.198549429995,125.76557219999813,53378.66698344 2025-05-14,16:33:15.000,134,11032286,13845,0,1747240394,12948.20528573999,125.82901436999964,53378.7228804 2025-05-14,16:33:16.000,134,11032254,13525,0,1747240395,12948.18507680999,125.92065305999859,53378.659996320006 2025-05-14,16:33:17.000,134,11032325,13445,0,1747240396,12948.198549429995,125.9840952300001,53378.65300920001 2025-05-14,16:33:18.000,134,11032313,13605,0,1747240397,12948.22549466999,125.99819348999881,53378.639034960004 2025-05-14,16:33:19.000,134,11032326,13605,0,1747240398,12948.24570359999,126.06163566000032,53378.659996320006 2025-05-14,16:33:20.000,134,11032301,13445,0,1747240399,12948.259176219995,126.0475374000016,53378.68095768001 2025-05-14,16:33:21.000,134,11032249,13605,0,1747240400,12948.26591252999,126.06868478999968,53378.659996320006 2025-05-14,16:33:22.000,134,11032321,13685,0,1747240401,12948.27264884,126.06163566000032,53378.70191904001 2025-05-14,16:33:23.000,134,11032291,13565,0,1747240402,12948.24570359999,126.0827830499984,53378.70191904001 2025-05-14,16:33:24.000,134,11032284,13725,0,1747240403,12948.198549429995,126.06163566000032,53378.70191904001 2025-05-14,16:33:25.000,134,11032350,13525,0,1747240404,12948.218758359995,126.07573391999904,53378.70191904001 2025-05-14,16:33:26.000,134,11032264,13485,0,1747240405,12948.15139526,126.0475374000016,53378.74384176 2025-05-14,16:33:27.000,134,11032277,13605,0,1747240406,12948.10424108999,126.04048827000224,53378.771790239996 2025-05-14,16:33:28.000,134,11032368,13605,0,1747240407,12948.04361429999,126.0475374000016,53378.7228804 2025-05-14,16:33:29.000,134,11032338,13565,0,1747240408,12947.98972382,126.0475374000016,53378.82070008001 2025-05-14,16:33:30.000,134,11032327,13325,0,1747240409,12947.976251199994,126.00524261999817,53378.75082888001 2025-05-14,16:33:31.000,134,11032283,13485,0,1747240410,12947.949305959999,126.0122917500048,53378.71589328 2025-05-14,16:33:32.000,134,11032267,13725,0,1747240411,12947.96277857999,126.01934088000417,53378.74384176 2025-05-14,16:33:33.000,134,11032320,13485,0,1747240412,12947.94256964999,126.06868478999968,53378.708906160005 2025-05-14,16:33:34.000,134,11032319,13445,0,1747240413,12947.935833339994,126.07573391999904,53378.81371296 2025-05-14,16:33:35.000,134,11032322,13725,0,1747240414,12947.94256964999,126.16032347999862,53378.771790239996 2025-05-14,16:33:36.000,134,11032242,13685,0,1747240415,12947.956042269994,126.25196217000484,53378.806725840004 2025-05-14,16:33:37.000,134,11032266,13685,0,1747240416,12947.90215178999,126.37884651000059,53378.74384176 2025-05-14,16:33:38.000,134,11032349,13645,0,1747240417,12947.868470239999,126.46343607000017,53378.75082888001 2025-05-14,16:33:39.000,134,11032303,13565,0,1747240418,12947.888679169999,126.59032041000319,53378.7228804 2025-05-14,16:33:40.000,134,11032341,13725,0,1747240419,12947.861733929989,126.68195910000213,53378.72986752001 2025-05-14,16:33:41.000,134,11032270,13565,0,1747240420,12947.888679169999,126.75949953000236,53378.70191904001 2025-05-14,16:33:42.000,134,11032381,13605,0,1747240421,12947.861733929989,126.82294170000387,53378.757816000005 2025-05-14,16:33:43.000,134,11032337,13525,0,1747240422,12947.94256964999,126.87228560999938,53378.83467432 2025-05-14,16:33:44.000,134,11032246,13605,0,1747240423,12948.057086919995,126.92162952000217,53378.81371296 2025-05-14,16:33:45.000,134,11032317,13445,0,1747240424,12948.137922639995,126.93572778000089,53378.88358416 2025-05-14,16:33:46.000,134,11032271,13685,0,1747240425,12948.259176219995,126.90753126000345,53378.85563568 2025-05-14,16:33:47.000,134,11032346,13765,0,1747240426,12948.360220869996,126.86523648000002,53378.86960992001 2025-05-14,16:33:48.000,134,11032291,13565,0,1747240427,12948.41411135,126.84408909000194,53378.8626228 2025-05-14,16:33:49.000,134,11032373,13605,0,1747240428,12948.447792899991,126.7876960499998,53378.806725840004 2025-05-14,16:33:50.000,134,11032315,13725,0,1747240429,12948.427583969991,126.73835214000428,53378.77877736001 2025-05-14,16:33:51.000,134,11032326,13845,0,1747240430,12948.37369349,126.71015561999957,53378.82070008001 2025-05-14,16:33:52.000,134,11032337,13845,0,1747240431,12948.340011939996,126.67490997000277,53378.86960992001 2025-05-14,16:33:53.000,134,11032357,13485,0,1747240432,12948.27264884,126.61146780000126,53378.85563568 2025-05-14,16:33:54.000,134,11032323,13405,0,1747240433,12948.23223098,126.57622215000447,53378.86960992001 2025-05-14,16:33:55.000,134,11032326,13965,0,1747240434,12948.19181312,126.52687824000168,53378.84864856001 2025-05-14,16:33:56.000,134,11032291,13725,0,1747240435,12948.17160419,126.51277998000296,53378.8626228 2025-05-14,16:33:57.000,134,11032310,13605,0,1747240436,12948.13118633,126.49163259000488,53378.91851976001 2025-05-14,16:33:58.000,134,11032340,13725,0,1747240437,12948.097504779995,126.44933781000145,53378.89057128 2025-05-14,16:33:59.000,134,11032282,13565,0,1747240438,12948.16486787999,126.44933781000145,53378.88358416 2025-05-14,16:34:00.000,134,11032299,13925,0,1747240439,12948.1109774,126.42114129000402,53378.84864856001 2025-05-14,16:34:01.000,134,11032280,14085,0,1747240440,12948.12445001999,126.39999389999866,53378.90454552 2025-05-14,16:34:02.000,134,11032332,13685,0,1747240441,12948.16486787999,126.44933781000145,53378.84864856001 2025-05-14,16:34:03.000,134,11032364,13765,0,1747240442,12948.13118633,126.40704302999802,53378.876597040005 2025-05-14,16:34:04.000,134,11032312,13605,0,1747240443,12948.158131569995,126.3929447699993,53378.89057128 2025-05-14,16:34:05.000,134,11032332,13765,0,1747240444,12948.137922639995,126.35064999000315,53378.89755840001 2025-05-14,16:34:06.000,134,11032284,13925,0,1747240445,12948.13118633,126.35064999000315,53378.8626228 2025-05-14,16:34:07.000,134,11032336,13765,0,1747240446,12948.14465894999,126.37179738000123,53378.88358416 2025-05-14,16:34:08.000,134,11032289,13885,0,1747240447,12948.15139526,126.33655173000443,53378.876597040005 2025-05-14,16:34:09.000,134,11032286,13605,0,1747240448,12948.22549466999,126.3295025999978,53378.876597040005 2025-05-14,16:34:10.000,134,11032331,13525,0,1747240449,12948.20528573999,126.36474825000187,53378.925506880005 2025-05-14,16:34:11.000,134,11032247,13565,0,1747240450,12948.218758359995,126.30835520999972,53378.85563568 2025-05-14,16:34:12.000,134,11032345,13725,0,1747240451,12948.218758359995,126.30130608000036,53378.89755840001 2025-05-14,16:34:13.000,134,11032310,14005,0,1747240452,12948.19181312,126.2590113000042,53378.90454552 2025-05-14,16:34:14.000,134,11032270,13565,0,1747240453,12948.20528573999,126.27310956000292,53378.91851976001 2025-05-14,16:34:15.000,134,11032323,13565,0,1747240454,12948.14465894999,126.27310956000292,53378.925506880005 2025-05-14,16:34:16.000,134,11032290,13645,0,1747240455,12948.09076847,126.28720782000164,53378.939481119996 2025-05-14,16:34:17.000,134,11032329,13605,0,1747240456,12948.097504779995,126.22376565000013,53378.96742960001 2025-05-14,16:34:18.000,134,11032337,13765,0,1747240457,12948.00993275,126.24491303999821,53378.94646824001 2025-05-14,16:34:19.000,134,11032296,13565,0,1747240458,12947.976251199994,126.23786390999885,53379.05127504 2025-05-14,16:34:20.000,134,11032325,13525,0,1747240459,12947.888679169999,126.24491303999821,53379.03730080001 2025-05-14,16:34:21.000,134,11032289,13765,0,1747240460,12947.801107139989,126.23786390999885,53379.0722364 2025-05-14,16:34:22.000,134,11032319,13845,0,1747240461,12947.780898209989,126.25196217000484,53379.0722364 2025-05-14,16:34:23.000,134,11032328,13405,0,1747240462,12947.693326179993,126.24491303999821,53379.03730080001 2025-05-14,16:34:24.000,134,11032301,13845,0,1747240463,12947.652908319993,126.21671652000077,53379.12114624 2025-05-14,16:34:25.000,134,11032276,13765,0,1747240464,12947.592281529993,126.20966739000141,53379.06524928001 2025-05-14,16:34:26.000,134,11032273,13685,0,1747240465,12947.524918429997,126.21671652000077,53379.07922352 2025-05-14,16:34:27.000,134,11032322,13845,0,1747240466,12947.477764260002,126.18147087000398,53379.107171999996 2025-05-14,16:34:28.000,134,11032291,13765,0,1747240467,12947.403664849997,126.17442174000462,53379.0722364 2025-05-14,16:34:29.000,134,11032292,13605,0,1747240468,12947.383455919997,126.15327434999926,53379.07922352 2025-05-14,16:34:30.000,134,11032312,13525,0,1747240469,12947.282411269996,126.17442174000462,53379.08621064001 2025-05-14,16:34:31.000,134,11032288,13845,0,1747240470,12947.221784479996,126.17442174000462,53379.07922352 2025-05-14,16:34:32.000,134,11032308,13605,0,1747240471,12947.188102929991,126.18147087000398,53379.06524928001 2025-05-14,16:34:33.000,134,11032289,13365,0,1747240472,12947.060113039995,126.12507783000183,53379.06524928001 2025-05-14,16:34:34.000,134,11032291,13845,0,1747240473,12946.93212315,126.12507783000183,53379.05826216 2025-05-14,16:34:35.000,134,11032329,13685,0,1747240474,12946.82434218999,126.10393044000375,53379.10018488 2025-05-14,16:34:36.000,134,11032274,13565,0,1747240475,12946.72329753999,126.06868478999968,53379.03031368 2025-05-14,16:34:37.000,134,11032319,13845,0,1747240476,12946.649198129999,126.0122917500048,53379.044287920005 2025-05-14,16:34:38.000,134,11032324,13845,0,1747240477,12946.527944549998,125.93475132000458,53379.02332656 2025-05-14,16:34:39.000,134,11032288,13725,0,1747240478,12946.413427279993,125.89245654000115,53379.02332656 2025-05-14,16:34:40.000,134,11032306,13925,0,1747240479,12946.305646319997,125.82901436999964,53378.974416720004 2025-05-14,16:34:41.000,134,11032263,13925,0,1747240480,12946.211337979992,125.80786698000156,53378.98839096001 2025-05-14,16:34:42.000,134,11032278,13765,0,1747240481,12946.137238570002,125.81491611000092,53378.96044248 2025-05-14,16:34:43.000,134,11032310,13725,0,1747240482,12946.029457609991,125.77262133000477,53378.939481119996 2025-05-14,16:34:44.000,134,11032281,13885,0,1747240483,12945.91494034,125.8008178500022,53378.932494 2025-05-14,16:34:45.000,134,11032290,13565,0,1747240484,12945.739796279995,125.80786698000156,53378.91153264 2025-05-14,16:34:46.000,134,11032290,13925,0,1747240485,12945.61180639,125.87835828000243,53378.8626228 2025-05-14,16:34:47.000,134,11032351,13685,0,1747240486,12945.450134949999,125.92770218999794,53378.84166144 2025-05-14,16:34:48.000,134,11032249,13685,0,1747240487,12945.355826609994,126.03343914000288,53378.827687200006 2025-05-14,16:34:49.000,134,11032263,13765,0,1747240488,12945.288463509998,126.13212696000119,53378.82070008001 2025-05-14,16:34:50.000,134,11032307,13725,0,1747240489,12945.173946239993,126.23081477999949,53378.76480312 2025-05-14,16:34:51.000,134,11032292,13685,0,1747240490,12945.106583139997,126.35064999000315,53378.76480312 2025-05-14,16:34:52.000,134,11032311,13805,0,1747240491,12945.059428970002,126.42114129000402,53378.71589328 2025-05-14,16:34:53.000,134,11032318,14165,0,1747240492,12944.971856939992,126.5409765000004,53378.7228804 2025-05-14,16:34:54.000,134,11032274,13565,0,1747240493,12944.965120629997,126.6537625800047,53378.63204784001 2025-05-14,16:34:55.000,134,11032306,13965,0,1747240494,12944.850603359992,126.68900823000149,53378.64602208 2025-05-14,16:34:56.000,134,11032271,13885,0,1747240495,12944.71587716,126.78064692000044,53378.56916376 2025-05-14,16:34:57.000,134,11032260,13725,0,1747240496,12944.64851405999,126.80179430999851,53378.59711224 2025-05-14,16:34:58.000,134,11032292,13685,0,1747240497,12944.58788726999,126.80884343999787,53378.53422816001 2025-05-14,16:34:59.000,134,11032260,14085,0,1747240498,12944.49357893,126.82294170000387,53378.492305440006 2025-05-14,16:35:00.000,134,11032312,13725,0,1747240499,12944.43295214,126.83703996000258,53378.52025392 2025-05-14,16:35:01.000,134,11032292,13925,0,1747240500,12944.33190749,126.81589257000451,53378.41544712001 2025-05-14,16:35:02.000,134,11032301,13525,0,1747240501,12944.271280699999,126.80884343999787,53378.42942136 2025-05-14,16:35:03.000,134,11032299,13685,0,1747240502,12944.190444979999,126.82294170000387,53378.34557592001 2025-05-14,16:35:04.000,134,11032291,14085,0,1747240503,12944.123081879989,126.80179430999851,53378.40147288 2025-05-14,16:35:05.000,134,11032269,13725,0,1747240504,12944.062455089988,126.8511382200013,53378.28967896 2025-05-14,16:35:06.000,134,11032285,13845,0,1747240505,12944.008564609998,126.92162952000217,53378.27570472001 2025-05-14,16:35:07.000,134,11032327,13805,0,1747240506,12943.941201510002,126.93572778000089,53378.27570472001 2025-05-14,16:35:08.000,134,11032281,13725,0,1747240507,12943.833420549992,127.01326821000112,53378.24076912 2025-05-14,16:35:09.000,134,11032326,13765,0,1747240508,12943.759321140002,127.10490690000006,53378.22679488001 2025-05-14,16:35:10.000,134,11032280,13845,0,1747240509,12943.705430659997,127.18949645999965,53378.135962320004 2025-05-14,16:35:11.000,134,11032279,13965,0,1747240510,12943.671749109992,127.25293863000115,53378.12897520001 2025-05-14,16:35:12.000,134,11032285,13925,0,1747240511,12943.685221729997,127.37277384000481,53378.14993656001 2025-05-14,16:35:13.000,134,11032254,13845,0,1747240512,12943.644803869996,127.42211775000033,53378.06609112 2025-05-14,16:35:14.000,134,11032313,13565,0,1747240513,12943.685221729997,127.47851079000247,53378.06609112 2025-05-14,16:35:15.000,134,11032242,13885,0,1747240514,12943.718903280002,127.49260905000119,53378.01019416001 2025-05-14,16:35:16.000,134,11032247,14245,0,1747240515,12943.739112210002,127.51375643999927,53377.9542972 2025-05-14,16:35:17.000,134,11032258,13925,0,1747240516,12943.779530070002,127.4573634000044,53377.9542972 2025-05-14,16:35:18.000,134,11032331,13765,0,1747240517,12943.819947930002,127.43621600999904,53377.92634872 2025-05-14,16:35:19.000,134,11032314,14085,0,1747240518,12943.873838409992,127.41506862000097,53377.89840024 2025-05-14,16:35:20.000,134,11032286,13725,0,1747240519,12943.914256269993,127.35162644999946,53377.89840024 2025-05-14,16:35:21.000,134,11032239,13925,0,1747240520,12943.941201510002,127.30228254000394,53377.8494904 2025-05-14,16:35:22.000,134,11032267,13925,0,1747240521,12943.920992580002,127.30228254000394,53377.85647752 2025-05-14,16:35:23.000,134,11032282,13725,0,1747240522,12943.873838409992,127.33047906000138,53377.84250328001 2025-05-14,16:35:24.000,134,11032271,14165,0,1747240523,12943.752584829992,127.3093316700033,53377.7796192 2025-05-14,16:35:25.000,134,11032270,14005,0,1747240524,12943.691958039992,127.36572470999818,53377.78660632 2025-05-14,16:35:26.000,134,11032323,13885,0,1747240525,12943.611122319991,127.43621600999904,53377.765644959996 2025-05-14,16:35:27.000,134,11032312,13805,0,1747240526,12943.543759219996,127.4573634000044,53377.69577376001 2025-05-14,16:35:28.000,134,11032275,13805,0,1747240527,12943.49660505,127.48555992000183,53377.67481240001 2025-05-14,16:35:29.000,134,11032275,14005,0,1747240528,12943.51681398,127.52080556999863,53377.632889680004 2025-05-14,16:35:30.000,134,11032275,14125,0,1747240529,12943.510077669991,127.57014948000142,53377.59096696 2025-05-14,16:35:31.000,134,11032235,13845,0,1747240530,12943.570704459991,127.54900209000334,53377.52109576 2025-05-14,16:35:32.000,134,11032285,13925,0,1747240531,12943.644803869996,127.52785469999799,53377.54904424 2025-05-14,16:35:33.000,134,11032294,14045,0,1747240532,12943.705430659997,127.56310035000206,53377.54205712 2025-05-14,16:35:34.000,134,11032267,13645,0,1747240533,12943.833420549992,127.52080556999863,53377.49314728 2025-05-14,16:35:35.000,134,11032285,13845,0,1747240534,12943.968146749998,127.50670730999991,53377.57699272001 2025-05-14,16:35:36.000,134,11032299,13645,0,1747240535,12944.069191399998,127.48555992000183,53377.56301848 2025-05-14,16:35:37.000,134,11032279,13965,0,1747240536,12944.129818189998,127.4080194900016,53377.54904424 2025-05-14,16:35:38.000,134,11032261,14245,0,1747240537,12944.190444979999,127.37277384000481,53377.54205712 2025-05-14,16:35:39.000,134,11032282,13925,0,1747240538,12944.278017009994,127.32342993000202,53377.54205712 2025-05-14,16:35:40.000,134,11032297,13845,0,1747240539,12944.311698559999,127.29523341000458,53377.535070000005 2025-05-14,16:35:41.000,134,11032293,14245,0,1747240540,12944.28475331999,127.29523341000458,53377.56301848 2025-05-14,16:35:42.000,134,11032258,14125,0,1747240541,12944.298225939994,127.29523341000458,53377.597954079996 2025-05-14,16:35:43.000,134,11032260,13885,0,1747240542,12944.311698559999,127.28113514999859,53377.597954079996 2025-05-14,16:35:44.000,134,11032274,13925,0,1747240543,12944.318434869994,127.28818427999795,53377.61192832 2025-05-14,16:35:45.000,134,11032280,13805,0,1747240544,12944.32517117999,127.28113514999859,53377.54205712 2025-05-14,16:35:46.000,134,11032275,14165,0,1747240545,12944.318434869994,127.33047906000138,53377.597954079996 2025-05-14,16:35:47.000,134,11032264,13965,0,1747240546,12944.298225939994,127.36572470999818,53377.50712152001 2025-05-14,16:35:48.000,134,11032272,14045,0,1747240547,12944.26454438999,127.35162644999946,53377.5700056 2025-05-14,16:35:49.000,134,11032251,13765,0,1747240548,12944.257808079994,127.42916687999968,53377.54205712 2025-05-14,16:35:50.000,134,11032317,13765,0,1747240549,12944.197181289994,127.47146166000311,53377.5001344 2025-05-14,16:35:51.000,134,11032270,13965,0,1747240550,12944.257808079994,127.49260905000119,53377.52808288001 2025-05-14,16:35:52.000,134,11032286,14045,0,1747240551,12944.244335459989,127.47851079000247,53377.486160160006 2025-05-14,16:35:53.000,134,11032278,13925,0,1747240552,12944.291489629999,127.51375643999927,53377.52808288001 2025-05-14,16:35:54.000,134,11032256,13965,0,1747240553,12944.298225939994,127.49260905000119,53377.535070000005 2025-05-14,16:35:55.000,134,11032287,14125,0,1747240554,12944.291489629999,127.49965818000055,53377.5700056 2025-05-14,16:35:56.000,134,11032256,14085,0,1747240555,12944.32517117999,127.51375643999927,53377.486160160006 2025-05-14,16:35:57.000,134,11032261,13925,0,1747240556,12944.38579796999,127.46441253000376,53377.49314728 2025-05-14,16:35:58.000,134,11032291,13925,0,1747240557,12944.47337,127.47146166000311,53377.47917304001 2025-05-14,16:35:59.000,134,11032245,13885,0,1747240558,12944.52726047999,127.4432651399984,53377.50712152001 2025-05-14,16:36:00.000,134,11032242,13965,0,1747240559,12944.64851405999,127.39392123000289,53377.47218592 2025-05-14,16:36:01.000,134,11032236,13965,0,1747240560,12944.810185499991,127.3445773200001,53377.52109576 2025-05-14,16:36:02.000,134,11032272,14005,0,1747240561,12944.917966460001,127.28818427999795,53377.52109576 2025-05-14,16:36:03.000,134,11032282,13925,0,1747240562,12945.045956349997,127.23179124000308,53377.54904424 2025-05-14,16:36:04.000,134,11032277,13925,0,1747240563,12945.173946239993,127.18949645999965,53377.59096696 2025-05-14,16:36:05.000,134,11032301,13885,0,1747240564,12945.214364099993,127.18244733000029,53377.54205712 2025-05-14,16:36:06.000,134,11032256,14245,0,1747240565,12945.274990889993,127.11900515999878,53377.62590256001 2025-05-14,16:36:07.000,134,11032300,14125,0,1747240566,12945.328881369998,127.16129994000221,53377.583979840005 2025-05-14,16:36:08.000,134,11032264,14085,0,1747240567,12945.355826609994,127.16834907000157,53377.61891544 2025-05-14,16:36:09.000,134,11032222,14325,0,1747240568,12945.362562919989,127.196545589999,53377.653851040006 2025-05-14,16:36:10.000,134,11032301,13965,0,1747240569,12945.355826609994,127.25293863000115,53377.67481240001 2025-05-14,16:36:11.000,134,11032263,14045,0,1747240570,12945.308672439998,127.33047906000138,53377.72372224001 2025-05-14,16:36:12.000,134,11032248,14005,0,1747240571,12945.295199819993,127.36572470999818,53377.751670720005 2025-05-14,16:36:13.000,134,11032248,13925,0,1747240572,12945.281727199988,127.4080194900016,53377.68878664 2025-05-14,16:36:14.000,134,11032271,14005,0,1747240573,12945.254781959993,127.4573634000044,53377.765644959996 2025-05-14,16:36:15.000,134,11032281,14205,0,1747240574,12945.221100409988,127.49965818000055,53377.72372224001 2025-05-14,16:36:16.000,134,11032279,13965,0,1747240575,12945.207627789998,127.53490383000462,53377.74468360001 2025-05-14,16:36:17.000,134,11032263,13925,0,1747240576,12945.207627789998,127.5560512200027,53377.74468360001 2025-05-14,16:36:18.000,134,11032270,13965,0,1747240577,12945.254781959993,127.53490383000462,53377.800580560004 2025-05-14,16:36:19.000,134,11032247,14085,0,1747240578,12945.308672439998,127.54195296000398,53377.75865784 2025-05-14,16:36:20.000,134,11032289,14165,0,1747240579,12945.423189709989,127.50670730999991,53377.800580560004 2025-05-14,16:36:21.000,134,11032298,14245,0,1747240580,12945.510761739999,127.47851079000247,53377.74468360001 2025-05-14,16:36:22.000,134,11032275,13845,0,1747240581,12945.59159746,127.4573634000044,53377.74468360001 2025-05-14,16:36:23.000,134,11032271,14245,0,1747240582,12945.679169489995,127.42211775000033,53377.765644959996 2025-05-14,16:36:24.000,134,11032283,13925,0,1747240583,12945.760005209995,127.37277384000481,53377.74468360001 2025-05-14,16:36:25.000,134,11032266,14045,0,1747240584,12945.840840929995,127.30228254000394,53377.75865784 2025-05-14,16:36:26.000,134,11032267,13965,0,1747240585,12945.921676649996,127.21064384999772,53377.75865784 2025-05-14,16:36:27.000,134,11032296,14045,0,1747240586,12946.009248679991,127.196545589999,53377.79359344001 2025-05-14,16:36:28.000,134,11032223,13765,0,1747240587,12946.056402850001,127.14720168000349,53377.85647752 2025-05-14,16:36:29.000,134,11032252,14285,0,1747240588,12946.117029640001,127.12605428999814,53377.884426 2025-05-14,16:36:30.000,134,11032262,14125,0,1747240589,12946.150711189992,127.09080864000134,53377.87743888 2025-05-14,16:36:31.000,134,11032260,13845,0,1747240590,12946.123765949997,127.10490690000006,53377.9542972 2025-05-14,16:36:32.000,134,11032252,14165,0,1747240591,12946.083348089996,127.11195602999942,53377.94731008 2025-05-14,16:36:33.000,134,11032270,14085,0,1747240592,12946.069875469992,127.15425081000285,53377.97525856 2025-05-14,16:36:34.000,134,11032307,13965,0,1747240593,12946.022721299996,127.16834907000157,53377.92634872 2025-05-14,16:36:35.000,134,11032251,13885,0,1747240594,12946.009248679991,127.28113514999859,53377.97525856 2025-05-14,16:36:36.000,134,11032240,14125,0,1747240595,12945.982303439996,127.3445773200001,53377.94032296001 2025-05-14,16:36:37.000,134,11032272,14365,0,1747240596,12945.97556713,127.42211775000033,53378.0241684 2025-05-14,16:36:38.000,134,11032282,13885,0,1747240597,12945.995776060001,127.52785469999799,53378.04512976 2025-05-14,16:36:39.000,134,11032265,13885,0,1747240598,12945.995776060001,127.57719861000078,53378.05910400001 2025-05-14,16:36:40.000,134,11032246,14045,0,1747240599,12946.117029640001,127.60539512999821,53378.05910400001 2025-05-14,16:36:41.000,134,11032217,13845,0,1747240600,12946.245019529997,127.64768991000165,53378.0940396 2025-05-14,16:36:42.000,134,11032265,14045,0,1747240601,12946.346064179997,127.64768991000165,53378.0940396 2025-05-14,16:36:43.000,134,11032251,14125,0,1747240602,12946.467317759998,127.64768991000165,53378.14294944 2025-05-14,16:36:44.000,134,11032275,14005,0,1747240603,12946.622252889989,127.63359165000293,53378.12198808 2025-05-14,16:36:45.000,134,11032276,13885,0,1747240604,12946.756979089994,127.62654252000357,53378.12198808 2025-05-14,16:36:46.000,134,11032278,14085,0,1747240605,12946.89170529,127.5560512200027,53378.21980776 2025-05-14,16:36:47.000,134,11032257,14085,0,1747240606,12946.96580469999,127.54195296000398,53378.21980776 2025-05-14,16:36:48.000,134,11032275,13885,0,1747240607,12947.05337673,127.49965818000055,53378.26173048 2025-05-14,16:36:49.000,134,11032235,14125,0,1747240608,12947.120739829996,127.48555992000183,53378.29666608001 2025-05-14,16:36:50.000,134,11032236,14245,0,1747240609,12947.15442138,127.42916687999968,53378.33160168 2025-05-14,16:36:51.000,134,11032263,13845,0,1747240610,12947.13421245,127.40097036000225,53378.3385888 2025-05-14,16:36:52.000,134,11032299,13965,0,1747240611,12947.100530899996,127.43621600999904,53378.40846 2025-05-14,16:36:53.000,134,11032252,14085,0,1747240612,12947.10726720999,127.45031426999776,53378.35955016 2025-05-14,16:36:54.000,134,11032296,13845,0,1747240613,12947.04664041999,127.46441253000376,53378.38749864 2025-05-14,16:36:55.000,134,11032315,14165,0,1747240614,12947.080321969996,127.52785469999799,53378.42942136 2025-05-14,16:36:56.000,134,11032286,14165,0,1747240615,12947.06684934999,127.57719861000078,53378.422434240005 2025-05-14,16:36:57.000,134,11032287,14085,0,1747240616,12947.12747613999,127.62654252000357,53378.492305440006 2025-05-14,16:36:58.000,134,11032267,14085,0,1747240617,12947.167893999991,127.66883729999972,53378.4783312 2025-05-14,16:36:59.000,134,11032290,14045,0,1747240618,12947.255466030001,127.68293555999844,53378.56916376 2025-05-14,16:37:00.000,134,11032276,14245,0,1747240619,12947.390192229992,127.6899846899978,53378.57615088 2025-05-14,16:37:01.000,134,11032252,14005,0,1747240620,12947.430610089992,127.69703382000444,53378.58313800001 2025-05-14,16:37:02.000,134,11032261,13885,0,1747240621,12947.491236879992,127.7040829500038,53378.57615088 2025-05-14,16:37:03.000,134,11032288,14245,0,1747240622,12947.612490459993,127.68293555999844,53378.56916376 2025-05-14,16:37:04.000,134,11032290,13885,0,1747240623,12947.727007729998,127.71818121000251,53378.58313800001 2025-05-14,16:37:05.000,134,11032262,14245,0,1747240624,12947.814579759994,127.74637772999995,53378.65300920001 2025-05-14,16:37:06.000,134,11032272,13885,0,1747240625,12947.881942859989,127.77457425000466,53378.72986752001 2025-05-14,16:37:07.000,134,11032235,13885,0,1747240626,12947.915624409994,127.76047598999867,53378.73685464 2025-05-14,16:37:08.000,134,11032244,14245,0,1747240627,12947.94256964999,127.82391816000018,53378.75082888001 2025-05-14,16:37:09.000,134,11032261,13885,0,1747240628,12947.956042269994,127.84506554999825,53378.76480312 2025-05-14,16:37:10.000,134,11032280,13965,0,1747240629,12947.96951489,127.84506554999825,53378.7927516 2025-05-14,16:37:11.000,134,11032294,14005,0,1747240630,12947.949305959999,127.89440946000104,53378.83467432 2025-05-14,16:37:12.000,134,11032270,14085,0,1747240631,12948.03014168,127.89440946000104,53378.85563568 2025-05-14,16:37:13.000,134,11032303,14165,0,1747240632,12948.1109774,127.88736033000168,53378.79973872001 2025-05-14,16:37:14.000,134,11032255,14085,0,1747240633,12948.16486787999,127.88031120000232,53378.8626228 2025-05-14,16:37:15.000,134,11032273,13925,0,1747240634,12948.22549466999,127.89440946000104,53378.91153264 2025-05-14,16:37:16.000,134,11032292,14245,0,1747240635,12948.3130667,127.8662129400036,53378.98140384 2025-05-14,16:37:17.000,134,11032291,13845,0,1747240636,12948.420847659996,127.88031120000232,53378.939481119996 2025-05-14,16:37:18.000,134,11032288,14085,0,1747240637,12948.407375039991,127.88031120000232,53379.0023652 2025-05-14,16:37:19.000,134,11032240,13965,0,1747240638,12948.468001829991,127.87326207000297,53379.02332656 2025-05-14,16:37:20.000,134,11032240,14005,0,1747240639,12948.501683379996,127.83096728999953,53379.03730080001 2025-05-14,16:37:21.000,134,11032263,13845,0,1747240640,12948.542101239997,127.78867251000338,53379.03730080001 2025-05-14,16:37:22.000,134,11032290,14045,0,1747240641,12948.602728029997,127.80981990000146,53379.02332656 2025-05-14,16:37:23.000,134,11032298,13925,0,1747240642,12948.703772679997,127.78867251000338,53379.07922352 2025-05-14,16:37:24.000,134,11032273,14045,0,1747240643,12948.838498880003,127.73227947000123,53379.142107600004 2025-05-14,16:37:25.000,134,11032285,14125,0,1747240644,12948.953016149993,127.71113208000315,53379.163068960006 2025-05-14,16:37:26.000,134,11032277,14245,0,1747240645,12949.081006039989,127.6899846899978,53379.19800456 2025-05-14,16:37:27.000,134,11032274,14125,0,1747240646,12949.20225961999,127.61949339000421,53379.211978800005 2025-05-14,16:37:28.000,134,11032295,13965,0,1747240647,12949.33024951,127.57014948000142,53379.28185000001 2025-05-14,16:37:29.000,134,11032244,14485,0,1747240648,12949.46497570999,127.54195296000398,53379.21896592 2025-05-14,16:37:30.000,134,11032269,14125,0,1747240649,12949.57275667,127.49260905000119,53379.260888640005 2025-05-14,16:37:31.000,134,11032308,13965,0,1747240650,12949.633383460001,127.43621600999904,53379.27486288 2025-05-14,16:37:32.000,134,11032283,14085,0,1747240651,12949.754637040001,127.37277384000481,53379.36569544 2025-05-14,16:37:33.000,134,11032288,14045,0,1747240652,12949.788318589992,127.35867557999882,53379.3866568 2025-05-14,16:37:34.000,134,11032266,14045,0,1747240653,12949.889363239992,127.25293863000115,53379.379669680005 2025-05-14,16:37:35.000,134,11032291,13885,0,1747240654,12949.916308480002,127.25998776000051,53379.43556664 2025-05-14,16:37:36.000,134,11032267,14165,0,1747240655,12950.003880509998,127.23179124000308,53379.43556664 2025-05-14,16:37:37.000,134,11032282,14005,0,1747240656,12950.098188849988,127.18244733000029,53379.547360560005 2025-05-14,16:37:38.000,134,11032300,14405,0,1747240657,12950.205969809998,127.12605428999814,53379.51941208001 2025-05-14,16:37:39.000,134,11032292,14125,0,1747240658,12950.347432319999,127.05556299000455,53379.5613348 2025-05-14,16:37:40.000,134,11032275,14245,0,1747240659,12950.44847697,126.97097342999768,53379.61024464 2025-05-14,16:37:41.000,134,11032320,14205,0,1747240660,12950.56299423999,126.9004821300041,53379.631206 2025-05-14,16:37:42.000,134,11032287,14005,0,1747240661,12950.69098413,126.79474517999915,53379.67312872 2025-05-14,16:37:43.000,134,11032287,14165,0,1747240662,12950.818974019996,126.71720474999893,53379.715051440005 2025-05-14,16:37:44.000,134,11032254,13845,0,1747240663,12950.899809739996,126.59032041000319,53379.763961280005 2025-05-14,16:37:45.000,134,11032242,14085,0,1747240664,12950.994118080001,126.47753432999889,53379.78492264001 2025-05-14,16:37:46.000,134,11032281,13925,0,1747240665,12951.074953800002,126.43523955000273,53379.80588400001 2025-05-14,16:37:47.000,134,11032282,14485,0,1747240666,12951.162525829997,126.37179738000123,53379.88972944 2025-05-14,16:37:48.000,134,11032324,13965,0,1747240667,12951.229888929993,126.3295025999978,53379.9456264 2025-05-14,16:37:49.000,134,11032263,13965,0,1747240668,12951.330933579993,126.30130608000036,53379.90370368001 2025-05-14,16:37:50.000,134,11032282,14325,0,1747240669,12951.384824059998,126.30835520999972,53379.980562000004 2025-05-14,16:37:51.000,134,11032317,13885,0,1747240670,12951.452187159994,126.28720782000164,53380.00851048 2025-05-14,16:37:52.000,134,11032321,13885,0,1747240671,12951.506077639999,126.32245346999844,53380.09235592001 2025-05-14,16:37:53.000,134,11032315,14085,0,1747240672,12951.519550259989,126.33655173000443,53380.12729152 2025-05-14,16:37:54.000,134,11032316,14085,0,1747240673,12951.55996811999,126.33655173000443,53380.13427864 2025-05-14,16:37:55.000,134,11032273,14125,0,1747240674,12951.573440739994,126.3929447699993,53380.16222712001 2025-05-14,16:37:56.000,134,11032238,13965,0,1747240675,12951.62733122,126.37179738000123,53380.218124080006 2025-05-14,16:37:57.000,134,11032236,14165,0,1747240676,12951.654276459994,126.35064999000315,53380.24607256 2025-05-14,16:37:58.000,134,11032321,14045,0,1747240677,12951.735112179995,126.294256950001,53380.32991800001 2025-05-14,16:37:59.000,134,11032305,14285,0,1747240678,12951.82942052,126.24491303999821,53380.32293088 2025-05-14,16:38:00.000,134,11032339,14205,0,1747240679,12951.957410409996,126.17442174000462,53380.39280208 2025-05-14,16:38:01.000,134,11032312,14045,0,1747240680,12952.024773509991,126.12507783000183,53380.3997892 2025-05-14,16:38:02.000,134,11032319,13805,0,1747240681,12952.105609229991,125.97704610000073,53380.45568616001 2025-05-14,16:38:03.000,134,11032254,14125,0,1747240682,12952.179708639997,125.85016175999772,53380.504596000006 2025-05-14,16:38:04.000,134,11032229,14125,0,1747240683,12952.179708639997,125.71622829000262,53380.57446720001 2025-05-14,16:38:05.000,134,11032288,14325,0,1747240684,12952.146027089992,125.57524569000088,53380.57446720001 2025-05-14,16:38:06.000,134,11032279,14245,0,1747240685,12952.146027089992,125.4554104800045,53380.63036416 2025-05-14,16:38:07.000,134,11032283,14085,0,1747240686,12952.132554470001,125.37787005000428,53380.66529976001 2025-05-14,16:38:08.000,134,11032328,14125,0,1747240687,12952.071927680001,125.33557527000085,53380.62337704001 2025-05-14,16:38:09.000,134,11032260,14005,0,1747240688,12952.004564579991,125.31442788000277,53380.700235360004 2025-05-14,16:38:10.000,134,11032272,14165,0,1747240689,12951.96414671999,125.31442788000277,53380.70722248 2025-05-14,16:38:11.000,134,11032303,14125,0,1747240690,12951.90351992999,125.38491918000364,53380.700235360004 2025-05-14,16:38:12.000,134,11032286,14005,0,1747240691,12951.82942052,125.41311570000107,53380.74215808001 2025-05-14,16:38:13.000,134,11032280,14205,0,1747240692,12951.78226634999,125.48360700000194,53380.74215808001 2025-05-14,16:38:14.000,134,11032269,14245,0,1747240693,12951.755321109995,125.5259017799981,53380.7491452 2025-05-14,16:38:15.000,134,11032307,14165,0,1747240694,12951.74184848999,125.5893439499996,53380.79805504 2025-05-14,16:38:16.000,134,11032253,14245,0,1747240695,12951.78226634999,125.61754047000431,53380.82600352 2025-05-14,16:38:17.000,134,11032304,13885,0,1747240696,12951.80247527999,125.56114743000217,53380.88190048001 2025-05-14,16:38:18.000,134,11032315,14045,0,1747240697,12951.80247527999,125.53295091000473,53380.89587472 2025-05-14,16:38:19.000,134,11032349,14165,0,1747240698,12951.795738969995,125.43426308999915,53380.9238232 2025-05-14,16:38:20.000,134,11032262,14165,0,1747240699,12951.795738969995,125.33557527000085,53380.87491336 2025-05-14,16:38:21.000,134,11032302,14085,0,1747240700,12951.755321109995,125.2439365800019,53380.88190048001 2025-05-14,16:38:22.000,134,11032307,14165,0,1747240701,12951.78226634999,125.13819963000424,53380.96574592 2025-05-14,16:38:23.000,134,11032273,14245,0,1747240702,12951.74184848999,125.0324626799993,53380.97972016001 2025-05-14,16:38:24.000,134,11032295,14085,0,1747240703,12951.735112179995,124.96902050999779,53380.95177168 2025-05-14,16:38:25.000,134,11032285,14205,0,1747240704,12951.654276459994,124.8985292100042,53380.97972016001 2025-05-14,16:38:26.000,134,11032290,14325,0,1747240705,12951.62733122,124.85623443000077,53381.007668640006 2025-05-14,16:38:27.000,134,11032257,14205,0,1747240706,12951.566704429999,124.84918530000141,53380.986707280004 2025-05-14,16:38:28.000,134,11032279,14245,0,1747240707,12951.485868709999,124.82098878000397,53381.02164288 2025-05-14,16:38:29.000,134,11032273,14045,0,1747240708,12951.431978229994,124.84213617000205,53380.986707280004 2025-05-14,16:38:30.000,134,11032269,13965,0,1747240709,12951.364615129998,124.85623443000077,53381.02164288 2025-05-14,16:38:31.000,134,11032311,14045,0,1747240710,12951.317460959988,124.84918530000141,53381.056578480006 2025-05-14,16:38:32.000,134,11032256,14245,0,1747240711,12951.270306789993,124.82803791000333,53381.056578480006 2025-05-14,16:38:33.000,134,11032261,14245,0,1747240712,12951.223152619998,124.77869400000054,53381.08452696 2025-05-14,16:38:34.000,134,11032292,14205,0,1747240713,12951.196207380002,124.73639922000439,53381.04260424 2025-05-14,16:38:35.000,134,11032303,13925,0,1747240714,12951.182734759997,124.64476052999817,53381.08452696 2025-05-14,16:38:36.000,134,11032267,14045,0,1747240715,12951.155789520002,124.58131836000393,53381.02164288 2025-05-14,16:38:37.000,134,11032270,14245,0,1747240716,12951.095162730002,124.48967966999771,53381.02164288 2025-05-14,16:38:38.000,134,11032297,14325,0,1747240717,12951.135580590002,124.39804097999877,53381.04959136001 2025-05-14,16:38:39.000,134,11032298,14085,0,1747240718,12951.074953800002,124.25705838000431,53381.007668640006 2025-05-14,16:38:40.000,134,11032269,14245,0,1747240719,12951.007590699992,124.13722317000065,53380.9936944 2025-05-14,16:38:41.000,134,11032285,14245,0,1747240720,12950.973909150001,123.98919143999956,53380.96574592 2025-05-14,16:38:42.000,134,11032303,14245,0,1747240721,12950.886337119991,123.90460187999997,53380.95875880001 2025-05-14,16:38:43.000,134,11032317,14045,0,1747240722,12950.785292469991,123.79886493000231,53380.937797440005 2025-05-14,16:38:44.000,134,11032296,14245,0,1747240723,12950.717929369996,123.72132450000208,53380.937797440005 2025-05-14,16:38:45.000,134,11032315,14285,0,1747240724,12950.657302579995,123.64378407000186,53380.9238232 2025-05-14,16:38:46.000,134,11032235,14325,0,1747240725,12950.54952162,123.60148928999843,53380.9238232 2025-05-14,16:38:47.000,134,11032272,14325,0,1747240726,12950.44847697,123.55214538000291,53380.87491336 2025-05-14,16:38:48.000,134,11032307,14045,0,1747240727,12950.40132279999,123.5380471200042,53380.839977760006 2025-05-14,16:38:49.000,134,11032269,14325,0,1747240728,12950.293541839994,123.4887032100014,53380.83299064001 2025-05-14,16:38:50.000,134,11032276,14045,0,1747240729,12950.280069219989,123.48165408000204,53380.84696488 2025-05-14,16:38:51.000,134,11032271,14165,0,1747240730,12950.246387669999,123.49575234000076,53380.853952 2025-05-14,16:38:52.000,134,11032283,14205,0,1747240731,12950.239651359989,123.43935929999861,53380.839977760006 2025-05-14,16:38:53.000,134,11032290,14485,0,1747240732,12950.205969809998,123.41821191000054,53380.77709368 2025-05-14,16:38:54.000,134,11032312,14205,0,1747240733,12950.185760879998,123.3900153900031,53380.76311944001 2025-05-14,16:38:55.000,134,11032328,13925,0,1747240734,12950.165551949998,123.40411365000182,53380.7491452 2025-05-14,16:38:56.000,134,11032309,14365,0,1747240735,12950.165551949998,123.34067148000031,53380.770106560005 2025-05-14,16:38:57.000,134,11032276,14445,0,1747240736,12950.179024569989,123.2772293099988,53380.69324824001 2025-05-14,16:38:58.000,134,11032272,14205,0,1747240737,12950.131870399993,123.19263974999922,53380.72818384 2025-05-14,16:38:59.000,134,11032332,14245,0,1747240738,12950.131870399993,123.11509931999899,53380.68626112 2025-05-14,16:39:00.000,134,11032283,14285,0,1747240739,12950.091452539993,122.99526411000261,53380.672286880006 2025-05-14,16:39:01.000,134,11032284,14245,0,1747240740,12950.084716229998,122.9318219400011,53380.721196720006 2025-05-14,16:39:02.000,134,11032304,14285,0,1747240741,12949.976935270002,122.85428151000087,53380.672286880006 2025-05-14,16:39:03.000,134,11032305,14365,0,1747240742,12949.909572169992,122.76969195000129,53380.66529976001 2025-05-14,16:39:04.000,134,11032295,14325,0,1747240743,12949.781582279997,122.65690587000427,53380.62337704001 2025-05-14,16:39:05.000,134,11032316,14245,0,1747240744,12949.680537629996,122.60756196000148,53380.62337704001 2025-05-14,16:39:06.000,134,11032296,14325,0,1747240745,12949.559284049996,122.56526717999805,53380.553505840006 2025-05-14,16:39:07.000,134,11032306,14365,0,1747240746,12949.45150309,122.50887414000317,53380.57446720001 2025-05-14,16:39:08.000,134,11032289,14245,0,1747240747,12949.33024951,122.50887414000317,53380.5395316 2025-05-14,16:39:09.000,134,11032355,14285,0,1747240748,12949.24267747999,122.44543197000166,53380.51158312 2025-05-14,16:39:10.000,134,11032315,14325,0,1747240749,12949.168578069999,122.39608805999887,53380.504596000006 2025-05-14,16:39:11.000,134,11032271,14085,0,1747240750,12949.114687589994,122.41018632000487,53380.45568616001 2025-05-14,16:39:12.000,134,11032325,14285,0,1747240751,12949.074269729994,122.41018632000487,53380.4696604 2025-05-14,16:39:13.000,134,11032254,14645,0,1747240752,12949.020379249989,122.3749406700008,53380.434724800005 2025-05-14,16:39:14.000,134,11032297,14125,0,1747240753,12948.959752459989,122.28330198000185,53380.45568616001 2025-05-14,16:39:15.000,134,11032264,14285,0,1747240754,12948.946279839998,122.25510546000442,53380.44171192 2025-05-14,16:39:16.000,134,11032292,14245,0,1747240755,12948.926070909998,122.19166329000291,53380.44869904 2025-05-14,16:39:17.000,134,11032300,14325,0,1747240756,12948.845235189998,122.10002460000396,53380.336905120006 2025-05-14,16:39:18.000,134,11032286,14325,0,1747240757,12948.791344709993,122.03658243000245,53380.34389224 2025-05-14,16:39:19.000,134,11032274,14605,0,1747240758,12948.710508989992,121.90264896000008,53380.32293088 2025-05-14,16:39:20.000,134,11032324,14245,0,1747240759,12948.582519099997,121.82510852999985,53380.26004680001 2025-05-14,16:39:21.000,134,11032282,14365,0,1747240760,12948.488210759991,121.74051897000027,53380.21113696001 2025-05-14,16:39:22.000,134,11032312,14285,0,1747240761,12948.37369349,121.68412592999812,53380.197162720004 2025-05-14,16:39:23.000,134,11032296,14485,0,1747240762,12948.20528573999,121.60658549999789,53380.20414984 2025-05-14,16:39:24.000,134,11032320,14405,0,1747240763,12948.137922639995,121.5219959399983,53380.12729152 2025-05-14,16:39:25.000,134,11032321,14445,0,1747240764,12948.036877989995,121.45150464000471,53380.05742032 2025-05-14,16:39:26.000,134,11032294,14565,0,1747240765,12947.929097029999,121.34576768999978,53380.06440744 2025-05-14,16:39:27.000,134,11032302,14565,0,1747240766,12947.881942859989,121.28232551999827,53380.06440744 2025-05-14,16:39:28.000,134,11032297,14405,0,1747240767,12947.794370829994,121.21183422000468,53379.96658776 2025-05-14,16:39:29.000,134,11032331,14565,0,1747240768,12947.747216659998,121.13429379000445,53379.96658776 2025-05-14,16:39:30.000,134,11032254,14365,0,1747240769,12947.666380939998,121.08494988000166,53379.861780960004 2025-05-14,16:39:31.000,134,11032300,14325,0,1747240770,12947.578808910002,121.06380249000358,53379.85479384001 2025-05-14,16:39:32.000,134,11032271,14285,0,1747240771,12947.558599980002,121.00036032000207,53379.79889688 2025-05-14,16:39:33.000,134,11032285,14365,0,1747240772,12947.518182120002,120.93691815000057,53379.72902568 2025-05-14,16:39:34.000,134,11032299,14245,0,1747240773,12947.538391050002,120.87347597999906,53379.72203856 2025-05-14,16:39:35.000,134,11032311,14725,0,1747240774,12947.497973190002,120.8311812000029,53379.75697416001 2025-05-14,16:39:36.000,134,11032265,14525,0,1747240775,12947.444082709997,120.75364077000268,53379.60325752 2025-05-14,16:39:37.000,134,11032284,14365,0,1747240776,12947.376719610002,120.70429685999989,53379.61723176001 2025-05-14,16:39:38.000,134,11032286,14485,0,1747240777,12947.295883890001,120.66905121000309,53379.61723176001 2025-05-14,16:39:39.000,134,11032312,14325,0,1747240778,12947.17463031,120.64790381999774,53379.55434768 2025-05-14,16:39:40.000,134,11032257,14525,0,1747240779,12947.019695179995,120.5844616500035,53379.58229616 2025-05-14,16:39:41.000,134,11032281,14645,0,1747240780,12946.918650529995,120.54921599999943,53379.526399200004 2025-05-14,16:39:42.000,134,11032257,14285,0,1747240781,12946.730033849999,120.49987209000392,53379.49146360001 2025-05-14,16:39:43.000,134,11032288,14165,0,1747240782,12946.554889789993,120.4716755699992,53379.3866568 2025-05-14,16:39:44.000,134,11032276,14565,0,1747240783,12946.393218349993,120.48577382999792,53379.29582424 2025-05-14,16:39:45.000,134,11032250,14205,0,1747240784,12946.285437389997,120.45757731000049,53379.32377272001 2025-05-14,16:39:46.000,134,11032314,14365,0,1747240785,12946.157447500002,120.48577382999792,53379.32377272001 2025-05-14,16:39:47.000,134,11032291,14445,0,1747240786,12946.076611780001,120.56331425999815,53379.26787576 2025-05-14,16:39:48.000,134,11032270,14365,0,1747240787,12946.029457609991,120.59855991000222,53379.21896592 2025-05-14,16:39:49.000,134,11032267,14525,0,1747240788,12945.962094509996,120.61265817000094,53379.1770432 2025-05-14,16:39:50.000,134,11032257,14565,0,1747240789,12945.9553582,120.59151078000286,53379.1770432 2025-05-14,16:39:51.000,134,11032341,14365,0,1747240790,12945.948621889991,120.6197073000003,53379.14909472 2025-05-14,16:39:52.000,134,11032280,14485,0,1747240791,12945.948621889991,120.60560904000158,53379.07922352 2025-05-14,16:39:53.000,134,11032294,14725,0,1747240792,12945.928412959991,120.60560904000158,53379.11415912001 2025-05-14,16:39:54.000,134,11032279,14285,0,1747240793,12945.901467719996,120.60560904000158,53379.12114624 2025-05-14,16:39:55.000,134,11032318,14485,0,1747240794,12945.83410462,120.53511774000071,53379.05826216 2025-05-14,16:39:56.000,134,11032299,14525,0,1747240795,12945.800423069995,120.55626512999879,53379.05826216 2025-05-14,16:39:57.000,134,11032286,14325,0,1747240796,12945.7532689,120.55626512999879,53378.974416720004 2025-05-14,16:39:58.000,134,11032341,14525,0,1747240797,12945.65222425,120.51397035000264,53378.932494 2025-05-14,16:39:59.000,134,11032232,14405,0,1747240798,12945.578124839994,120.59151078000286,53378.96044248 2025-05-14,16:40:00.000,134,11032337,14565,0,1747240799,12945.409717089999,120.59151078000286,53378.90454552 2025-05-14,16:40:01.000,134,11032262,14325,0,1747240800,12945.241309339988,120.68314947000181,53378.81371296 2025-05-14,16:40:02.000,134,11032169,14285,0,1747240801,12945.093110519992,120.7183951199986,53378.82070008001 2025-05-14,16:40:03.000,134,11032311,14285,0,1747240802,12944.917966460001,120.7183951199986,53378.806725840004 2025-05-14,16:40:04.000,134,11032271,14485,0,1747240803,12944.810185499991,120.71134598999924,53378.79973872001 2025-05-14,16:40:05.000,134,11032258,14365,0,1747240804,12944.62830512999,120.85232859000098,53378.6879448 2025-05-14,16:40:06.000,134,11032362,14405,0,1747240805,12944.59462358,120.85937772000034,53378.68095768001 2025-05-14,16:40:07.000,134,11032211,14485,0,1747240806,12944.44642475999,120.92281989000185,53378.639034960004 2025-05-14,16:40:08.000,134,11032300,14365,0,1747240807,12944.419479519995,121.06380249000358,53378.6180736 2025-05-14,16:40:09.000,134,11032231,14405,0,1747240808,12944.36558903999,121.07085162000294,53378.55518952 2025-05-14,16:40:10.000,134,11032277,14645,0,1747240809,12944.30496224999,121.16249031000189,53378.50627968 2025-05-14,16:40:11.000,134,11032257,14565,0,1747240810,12944.26454438999,121.20478508999804,53378.50627968 2025-05-14,16:40:12.000,134,11032304,14565,0,1747240811,12944.30496224999,121.29642378000426,53378.50627968 2025-05-14,16:40:13.000,134,11032270,14485,0,1747240812,12944.237599149994,121.40216073000192,53378.45038272 2025-05-14,16:40:14.000,134,11032221,14565,0,1747240813,12944.278017009994,121.41625899000064,53378.45736984 2025-05-14,16:40:15.000,134,11032389,14485,0,1747240814,12944.26454438999,121.5360942000043,53378.39448576001 2025-05-14,16:40:16.000,134,11032263,14565,0,1747240815,12944.298225939994,121.57838898000045,53378.42942136 2025-05-14,16:40:17.000,134,11032291,14485,0,1747240816,12944.39253428,121.62068376000389,53378.35256304 2025-05-14,16:40:18.000,134,11032188,14525,0,1747240817,12944.459897379995,121.62068376000389,53378.39448576001 2025-05-14,16:40:19.000,134,11032297,14645,0,1747240818,12944.55420572,121.56429072000174,53378.29666608001 2025-05-14,16:40:20.000,134,11032228,14605,0,1747240819,12944.56767833999,121.55724159000238,53378.28269184 2025-05-14,16:40:21.000,134,11032317,14365,0,1747240820,12944.6754593,121.50789767999959,53378.324614560006 2025-05-14,16:40:22.000,134,11032150,14565,0,1747240821,12944.58788726999,121.40920986000128,53378.26173048 2025-05-14,16:40:23.000,134,11032265,14685,0,1747240822,12944.52726047999,121.33871856000042,53378.28269184 2025-05-14,16:40:24.000,134,11032263,14365,0,1747240823,12944.43295214,121.34576768999978,53378.254743360005 2025-05-14,16:40:25.000,134,11032196,14605,0,1747240824,12944.34538010999,121.33166943000106,53378.22679488001 2025-05-14,16:40:26.000,134,11032257,14445,0,1747240825,12944.244335459989,121.35281681999913,53378.21282064 2025-05-14,16:40:27.000,134,11032254,14645,0,1747240826,12944.129818189998,121.2893746500049,53378.19185928 2025-05-14,16:40:28.000,134,11032243,14445,0,1747240827,12944.082664019988,121.33871856000042,53378.19884640001 2025-05-14,16:40:29.000,134,11032264,14725,0,1747240828,12944.055718779993,121.38101334000385,53378.14294944 2025-05-14,16:40:30.000,134,11032272,14525,0,1747240829,12944.008564609998,121.44445550999808,53378.10801384001 2025-05-14,16:40:31.000,134,11032273,14485,0,1747240830,12943.968146749998,121.44445550999808,53378.10801384001 2025-05-14,16:40:32.000,134,11032278,14405,0,1747240831,12944.001828299988,121.47970116000215,53378.101026719996 2025-05-14,16:40:33.000,134,11032214,14285,0,1747240832,12943.941201510002,121.57838898000045,53378.0241684 2025-05-14,16:40:34.000,134,11032231,14525,0,1747240833,12943.941201510002,121.58543810999981,53378.0241684 2025-05-14,16:40:35.000,134,11032311,14445,0,1747240834,12943.880574720002,121.57838898000045,53377.989232800006 2025-05-14,16:40:36.000,134,11032252,14405,0,1747240835,12943.813211619992,121.55019246000302,53378.00320704 2025-05-14,16:40:37.000,134,11032216,14365,0,1747240836,12943.826684239997,121.61363463000453,53377.94731008 2025-05-14,16:40:38.000,134,11032163,14645,0,1747240837,12943.766057449997,121.68412592999812,53377.92634872 2025-05-14,16:40:39.000,134,11032231,14205,0,1747240838,12943.732375899992,121.64888028000132,53377.968271440004 2025-05-14,16:40:40.000,134,11032301,14605,0,1747240839,12943.725639589997,121.72642071000155,53377.92634872 2025-05-14,16:40:41.000,134,11032301,14365,0,1747240840,12943.779530070002,121.78986288000306,53377.919361600005 2025-05-14,16:40:42.000,134,11032293,14405,0,1747240841,12943.840156860002,121.85330505000456,53377.821541920006 2025-05-14,16:40:43.000,134,11032273,14565,0,1747240842,12943.907519959997,121.85330505000456,53377.83551616 2025-05-14,16:40:44.000,134,11032242,14365,0,1747240843,12943.954674129993,121.85330505000456,53377.800580560004 2025-05-14,16:40:45.000,134,11032161,14365,0,1747240844,12944.109609259998,121.90264896000008,53377.8494904 2025-05-14,16:40:46.000,134,11032260,14365,0,1747240845,12944.217390219994,121.85330505000456,53377.81455480001 2025-05-14,16:40:47.000,134,11032277,14485,0,1747240846,12944.257808079994,121.84625591999793,53377.82852904 2025-05-14,16:40:48.000,134,11032250,14205,0,1747240847,12944.318434869994,121.77576462000434,53377.82852904 2025-05-14,16:40:49.000,134,11032295,14565,0,1747240848,12944.32517117999,121.75461722999898,53377.81455480001 2025-05-14,16:40:50.000,134,11032363,14525,0,1747240849,12944.439688449995,121.69822419000411,53377.884426 2025-05-14,16:40:51.000,134,11032334,14645,0,1747240850,12944.40600689999,121.60658549999789,53377.870451760005 2025-05-14,16:40:52.000,134,11032204,14405,0,1747240851,12944.41274321,121.55019246000302,53377.90538736 2025-05-14,16:40:53.000,134,11032163,14325,0,1747240852,12944.41274321,121.5219959399983,53377.821541920006 2025-05-14,16:40:54.000,134,11032286,14485,0,1747240853,12944.34538010999,121.43035724999936,53377.86346464001 2025-05-14,16:40:55.000,134,11032255,14565,0,1747240854,12944.358852729994,121.34576768999978,53377.80756768 2025-05-14,16:40:56.000,134,11032247,14485,0,1747240855,12944.32517117999,121.33166943000106,53377.884426 2025-05-14,16:40:57.000,134,11032243,14605,0,1747240856,12944.190444979999,121.3598659499985,53377.800580560004 2025-05-14,16:40:58.000,134,11032179,14565,0,1747240857,12944.123081879989,121.34576768999978,53377.89141312001 2025-05-14,16:40:59.000,134,11032325,14405,0,1747240858,12944.183708669989,121.28232551999827,53377.91237448001 2025-05-14,16:41:00.000,134,11032307,14645,0,1747240859,12944.109609259998,121.23298161000275,53377.83551616 2025-05-14,16:41:01.000,134,11032307,14885,0,1747240860,12944.096136639993,121.27527638999891,53377.90538736 2025-05-14,16:41:02.000,134,11032302,14725,0,1747240861,12944.129818189998,121.25412900000083,53377.90538736 2025-05-14,16:41:03.000,134,11032257,14445,0,1747240862,12944.096136639993,121.25412900000083,53377.82852904 2025-05-14,16:41:04.000,134,11032291,14645,0,1747240863,12944.217390219994,121.31757117000234,53377.92634872 2025-05-14,16:41:05.000,134,11032164,14325,0,1747240864,12944.230862839999,121.27527638999891,53377.91237448001 2025-05-14,16:41:06.000,134,11032300,14525,0,1747240865,12944.298225939994,121.25412900000083,53377.884426 2025-05-14,16:41:07.000,134,11032150,14285,0,1747240866,12944.298225939994,121.2893746500049,53377.87743888 2025-05-14,16:41:08.000,134,11032164,14445,0,1747240867,12944.399270589995,121.27527638999891,53377.89840024 2025-05-14,16:41:09.000,134,11032236,14565,0,1747240868,12944.439688449995,121.20478508999804,53377.89840024 2025-05-14,16:41:10.000,134,11032240,14205,0,1747240869,12944.480106309995,121.21888335000403,53377.86346464001 2025-05-14,16:41:11.000,134,11032283,14285,0,1747240870,12944.56767833999,121.20478508999804,53377.9542972 2025-05-14,16:41:12.000,134,11032217,14405,0,1747240871,12944.641777749996,121.24003074000211,53377.89840024 2025-05-14,16:41:13.000,134,11032278,14445,0,1747240872,12944.661986679996,121.19068682999932,53377.989232800006 2025-05-14,16:41:14.000,134,11032273,14365,0,1747240873,12944.61483251,121.1765885700006,53378.00320704 2025-05-14,16:41:15.000,134,11032232,14645,0,1747240874,12944.641777749996,121.21183422000468,53378.00320704 2025-05-14,16:41:16.000,134,11032313,14405,0,1747240875,12944.64851405999,121.24707987000147,53378.0241684 2025-05-14,16:41:17.000,134,11032223,14965,0,1747240876,12944.63504144,121.29642378000426,53378.01019416001 2025-05-14,16:41:18.000,134,11032176,14445,0,1747240877,12944.682195609996,121.25412900000083,53378.04512976 2025-05-14,16:41:19.000,134,11032304,14525,0,1747240878,12944.682195609996,121.26117813000019,53378.101026719996 2025-05-14,16:41:20.000,134,11032206,14485,0,1747240879,12944.73608609,121.29642378000426,53378.0940396 2025-05-14,16:41:21.000,134,11032233,14885,0,1747240880,12944.68893191999,121.27527638999891,53378.05910400001 2025-05-14,16:41:22.000,134,11032317,14525,0,1747240881,12944.709140849991,121.25412900000083,53378.135962320004 2025-05-14,16:41:23.000,134,11032274,14605,0,1747240882,12944.709140849991,121.21183422000468,53378.17788504001 2025-05-14,16:41:24.000,134,11032304,14565,0,1747240883,12944.763031329996,121.13429379000445,53378.156923680006 2025-05-14,16:41:25.000,134,11032260,14525,0,1747240884,12944.729349779991,121.12724465999781,53378.17788504001 2025-05-14,16:41:26.000,134,11032232,14725,0,1747240885,12944.722613469996,121.05675336000422,53378.205833520005 2025-05-14,16:41:27.000,134,11032342,14365,0,1747240886,12944.71587716,121.00740945000143,53378.233782 2025-05-14,16:41:28.000,134,11032303,14445,0,1747240887,12944.722613469996,121.02150771000015,53378.24076912 2025-05-14,16:41:29.000,134,11032326,14405,0,1747240888,12944.783240259996,120.8664268499997,53378.29666608001 2025-05-14,16:41:30.000,134,11032273,14525,0,1747240889,12944.843867049996,120.9298690200012,53378.36653728001 2025-05-14,16:41:31.000,134,11032242,14645,0,1747240890,12944.857339670001,120.88757423999778,53378.40147288 2025-05-14,16:41:32.000,134,11032280,14645,0,1747240891,12944.870812289992,120.85232859000098,53378.35256304 2025-05-14,16:41:33.000,134,11032246,14485,0,1747240892,12944.917966460001,120.85232859000098,53378.42942136 2025-05-14,16:41:34.000,134,11032286,14565,0,1747240893,12944.938175390002,120.90167250000377,53378.40147288 2025-05-14,16:41:35.000,134,11032235,14605,0,1747240894,12944.978593250002,120.979212930004,53378.42942136 2025-05-14,16:41:36.000,134,11032270,14605,0,1747240895,12944.985329559997,121.00036032000207,53378.40147288 2025-05-14,16:41:37.000,134,11032238,14365,0,1747240896,12945.005538489997,121.00740945000143,53378.436408479996 2025-05-14,16:41:38.000,134,11032208,14045,0,1747240897,12944.985329559997,121.08494988000166,53378.422434240005 2025-05-14,16:41:39.000,134,11032296,14485,0,1747240898,12944.998802180002,121.04970423000486,53378.44339560001 2025-05-14,16:41:40.000,134,11032169,14685,0,1747240899,12945.032483729992,121.09904814000038,53378.40846 2025-05-14,16:41:41.000,134,11032263,14605,0,1747240900,12945.025747419997,121.12019552999845,53378.471344080004 2025-05-14,16:41:42.000,134,11032242,14645,0,1747240901,12945.086374209997,121.21183422000468,53378.51326680001 2025-05-14,16:41:43.000,134,11032268,14565,0,1747240902,12945.106583139997,121.26117813000019,53378.52025392 2025-05-14,16:41:44.000,134,11032313,14765,0,1747240903,12945.113319449993,121.23298161000275,53378.4783312 2025-05-14,16:41:45.000,134,11032365,14765,0,1747240904,12945.214364099993,121.25412900000083,53378.49929256 2025-05-14,16:41:46.000,134,11032277,14485,0,1747240905,12945.376035539994,121.23298161000275,53378.51326680001 2025-05-14,16:41:47.000,134,11032242,14445,0,1747240906,12945.402980779989,121.18363769999996,53378.56217664001 2025-05-14,16:41:48.000,134,11032255,14365,0,1747240907,12945.517498049994,121.24003074000211,53378.56217664001 2025-05-14,16:41:49.000,134,11032218,14365,0,1747240908,12945.58486114999,121.21183422000468,53378.56217664001 2025-05-14,16:41:50.000,134,11032284,14485,0,1747240909,12945.68590579999,121.20478508999804,53378.59711224 2025-05-14,16:41:51.000,134,11032329,14525,0,1747240910,12945.74653258999,121.1765885700006,53378.65300920001 2025-05-14,16:41:52.000,134,11032202,14285,0,1747240911,12945.82736830999,121.1765885700006,53378.590125120005 2025-05-14,16:41:53.000,134,11032252,14565,0,1747240912,12945.881258789996,121.12019552999845,53378.65300920001 2025-05-14,16:41:54.000,134,11032221,14365,0,1747240913,12945.901467719996,121.09199901000102,53378.64602208 2025-05-14,16:41:55.000,134,11032256,14725,0,1747240914,12945.89473141,121.04970423000486,53378.64602208 2025-05-14,16:41:56.000,134,11032316,14525,0,1747240915,12945.901467719996,121.02150771000015,53378.67397056 2025-05-14,16:41:57.000,134,11032179,14885,0,1747240916,12945.820631999995,121.06380249000358,53378.639034960004 2025-05-14,16:41:58.000,134,11032313,14605,0,1747240917,12945.820631999995,121.04265509999823,53378.64602208 2025-05-14,16:41:59.000,134,11032240,14485,0,1747240918,12945.800423069995,120.92281989000185,53378.66698344 2025-05-14,16:42:00.000,134,11032233,14565,0,1747240919,12945.81389569,120.95806553999864,53378.70191904001 2025-05-14,16:42:01.000,134,11032224,14645,0,1747240920,12945.800423069995,120.92281989000185,53378.6879448 2025-05-14,16:42:02.000,134,11032187,14205,0,1747240921,12945.84757723999,120.90872163000313,53378.72986752001 2025-05-14,16:42:03.000,134,11032199,14405,0,1747240922,12945.89473141,120.8664268499997,53378.71589328 2025-05-14,16:42:04.000,134,11032240,14365,0,1747240923,12945.881258789996,120.79593554999883,53378.708906160005 2025-05-14,16:42:05.000,134,11032282,14565,0,1747240924,12945.948621889991,120.77478816000075,53378.75082888001 2025-05-14,16:42:06.000,134,11032231,14365,0,1747240925,12946.002512369996,120.73954251000396,53378.7228804 2025-05-14,16:42:07.000,134,11032237,14405,0,1747240926,12946.049666539991,120.77478816000075,53378.76480312 2025-05-14,16:42:08.000,134,11032205,14765,0,1747240927,12946.076611780001,120.75364077000268,53378.771790239996 2025-05-14,16:42:09.000,134,11032269,14485,0,1747240928,12946.143974879997,120.65495295000437,53378.85563568 2025-05-14,16:42:10.000,134,11032205,14525,0,1747240929,12946.123765949997,120.70429685999989,53378.7927516 2025-05-14,16:42:11.000,134,11032277,14725,0,1747240930,12946.164183809997,120.59151078000286,53378.84864856001 2025-05-14,16:42:12.000,134,11032262,14965,0,1747240931,12946.150711189992,120.55626512999879,53378.89755840001 2025-05-14,16:42:13.000,134,11032171,14685,0,1747240932,12946.184392739997,120.5844616500035,53378.876597040005 2025-05-14,16:42:14.000,134,11032279,14525,0,1747240933,12946.191129049992,120.521019480002,53378.974416720004 2025-05-14,16:42:15.000,134,11032288,14605,0,1747240934,12946.184392739997,120.45052818000113,53378.95345536 2025-05-14,16:42:16.000,134,11032235,14605,0,1747240935,12946.164183809997,120.3729877500009,53378.91153264 2025-05-14,16:42:17.000,134,11032264,14525,0,1747240936,12946.170920119992,120.42233166000369,53378.96044248 2025-05-14,16:42:18.000,134,11032205,14525,0,1747240937,12946.117029640001,120.43642992000241,53379.00935232 2025-05-14,16:42:19.000,134,11032226,14605,0,1747240938,12946.164183809997,120.43642992000241,53379.06524928001 2025-05-14,16:42:20.000,134,11032172,14485,0,1747240939,12946.170920119992,120.4716755699992,53378.98839096001 2025-05-14,16:42:21.000,134,11032214,14605,0,1747240940,12946.150711189992,120.47872469999857,53379.06524928001 2025-05-14,16:42:22.000,134,11032209,14725,0,1747240941,12946.117029640001,120.53511774000071,53379.05826216 2025-05-14,16:42:23.000,134,11032244,14525,0,1747240942,12946.157447500002,120.57741252000415,53379.05127504 2025-05-14,16:42:24.000,134,11032244,14405,0,1747240943,12946.056402850001,120.5844616500035,53379.0722364 2025-05-14,16:42:25.000,134,11032292,14525,0,1747240944,12946.056402850001,120.7324933800046,53379.1770432 2025-05-14,16:42:26.000,134,11032225,14685,0,1747240945,12946.022721299996,120.81003381000482,53379.14909472 2025-05-14,16:42:27.000,134,11032248,14325,0,1747240946,12946.076611780001,120.8664268499997,53379.17005608 2025-05-14,16:42:28.000,134,11032255,14525,0,1747240947,12946.076611780001,120.88052510999842,53379.19800456 2025-05-14,16:42:29.000,134,11032228,14445,0,1747240948,12946.137238570002,120.95101640999928,53379.19800456 2025-05-14,16:42:30.000,134,11032269,14725,0,1747240949,12946.130502259992,121.00036032000207,53379.18403032001 2025-05-14,16:42:31.000,134,11032250,14485,0,1747240950,12946.170920119992,121.00036032000207,53379.21896592 2025-05-14,16:42:32.000,134,11032208,14725,0,1747240951,12946.265228459997,121.02150771000015,53379.23992728 2025-05-14,16:42:33.000,134,11032241,14565,0,1747240952,12946.258492150002,120.97216380000464,53379.28185000001 2025-05-14,16:42:34.000,134,11032293,14525,0,1747240953,12946.245019529997,120.92281989000185,53379.30281136001 2025-05-14,16:42:35.000,134,11032276,14525,0,1747240954,12946.191129049992,120.965114669998,53379.2469144 2025-05-14,16:42:36.000,134,11032205,14645,0,1747240955,12946.197865360002,120.97216380000464,53379.19101744 2025-05-14,16:42:37.000,134,11032307,14565,0,1747240956,12946.130502259992,120.979212930004,53379.19800456 2025-05-14,16:42:38.000,134,11032236,14565,0,1747240957,12946.042930229996,120.95806553999864,53379.23294016001 2025-05-14,16:42:39.000,134,11032306,14445,0,1747240958,12945.989039749991,120.93691815000057,53379.19800456 2025-05-14,16:42:40.000,134,11032229,14405,0,1747240959,12946.015984990001,120.9298690200012,53379.19800456 2025-05-14,16:42:41.000,134,11032351,14565,0,1747240960,12945.928412959991,121.00740945000143,53379.2469144 2025-05-14,16:42:42.000,134,11032196,14525,0,1747240961,12945.87452248,120.95101640999928,53379.22595304 2025-05-14,16:42:43.000,134,11032240,14565,0,1747240962,12945.88799509999,120.87347597999906,53379.21896592 2025-05-14,16:42:44.000,134,11032312,14525,0,1747240963,12945.820631999995,120.90872163000313,53379.211978800005 2025-05-14,16:42:45.000,134,11032201,14725,0,1747240964,12945.83410462,120.84527946000162,53379.1770432 2025-05-14,16:42:46.000,134,11032253,14645,0,1747240965,12945.86778616999,120.87347597999906,53379.19800456 2025-05-14,16:42:47.000,134,11032274,14605,0,1747240966,12945.83410462,120.90872163000313,53379.19800456 2025-05-14,16:42:48.000,134,11032246,14325,0,1747240967,12945.840840929995,120.87347597999906,53379.19101744 2025-05-14,16:42:49.000,134,11032329,14565,0,1747240968,12945.85431355,120.94396727999992,53379.18403032001 2025-05-14,16:42:50.000,134,11032238,14565,0,1747240969,12945.80715937999,121.07085162000294,53379.14909472 2025-05-14,16:42:51.000,134,11032216,14525,0,1747240970,12945.82736830999,121.13429379000445,53379.13512048001 2025-05-14,16:42:52.000,134,11032275,14365,0,1747240971,12945.81389569,121.19068682999932,53379.142107600004 2025-05-14,16:42:53.000,134,11032285,14645,0,1747240972,12945.820631999995,121.3246203000017,53379.163068960006 2025-05-14,16:42:54.000,134,11032241,14445,0,1747240973,12945.840840929995,121.33166943000106,53379.21896592 2025-05-14,16:42:55.000,134,11032260,14725,0,1747240974,12945.861049859996,121.3598659499985,53379.1770432 2025-05-14,16:42:56.000,134,11032277,14645,0,1747240975,12945.90820402999,121.37396421000449,53379.163068960006 2025-05-14,16:42:57.000,134,11032324,14445,0,1747240976,12945.91494034,121.41625899000064,53379.17005608 2025-05-14,16:42:58.000,134,11032318,14685,0,1747240977,12945.928412959991,121.33871856000042,53379.107171999996 2025-05-14,16:42:59.000,134,11032173,14645,0,1747240978,12945.97556713,121.3246203000017,53379.13512048001 2025-05-14,16:43:00.000,134,11032332,14405,0,1747240979,12945.921676649996,121.41625899000064,53379.17005608 2025-05-14,16:43:01.000,134,11032187,14525,0,1747240980,12945.962094509996,121.3598659499985,53379.13512048001 2025-05-14,16:43:02.000,134,11032343,14685,0,1747240981,12945.921676649996,121.3598659499985,53379.12114624 2025-05-14,16:43:03.000,134,11032300,14445,0,1747240982,12945.90820402999,121.26822725999955,53379.093197760005 2025-05-14,16:43:04.000,134,11032283,14365,0,1747240983,12945.928412959991,121.27527638999891,53379.08621064001 2025-05-14,16:43:05.000,134,11032369,14445,0,1747240984,12945.948621889991,121.27527638999891,53379.12114624 2025-05-14,16:43:06.000,134,11032196,14525,0,1747240985,12945.97556713,121.26822725999955,53379.05127504 2025-05-14,16:43:07.000,134,11032312,14725,0,1747240986,12946.002512369996,121.26117813000019,53379.0023652 2025-05-14,16:43:08.000,134,11032203,14645,0,1747240987,12946.036193920001,121.26822725999955,53378.995378080006 2025-05-14,16:43:09.000,134,11032254,14405,0,1747240988,12946.123765949997,121.21888335000403,53379.0023652 2025-05-14,16:43:10.000,134,11032226,14685,0,1747240989,12946.110293329992,121.19773595999868,53379.05127504 2025-05-14,16:43:11.000,134,11032252,14445,0,1747240990,12946.123765949997,121.09199901000102,53379.01633944001 2025-05-14,16:43:12.000,134,11032280,14765,0,1747240991,12946.117029640001,121.09904814000038,53378.974416720004 2025-05-14,16:43:13.000,134,11032254,14565,0,1747240992,12946.110293329992,121.00036032000207,53379.02332656 2025-05-14,16:43:14.000,134,11032263,14525,0,1747240993,12946.036193920001,121.02855683999951,53379.05127504 2025-05-14,16:43:15.000,134,11032162,14525,0,1747240994,12946.015984990001,121.00036032000207,53379.02332656 2025-05-14,16:43:16.000,134,11032257,14485,0,1747240995,12945.93514927,120.95101640999928,53379.12813336 2025-05-14,16:43:17.000,134,11032227,14245,0,1747240996,12945.87452248,120.95806553999864,53379.05826216 2025-05-14,16:43:18.000,134,11032241,14725,0,1747240997,12945.780214139995,121.02855683999951,53379.0722364 2025-05-14,16:43:19.000,134,11032335,14725,0,1747240998,12945.81389569,121.03560596999887,53379.107171999996 2025-05-14,16:43:20.000,134,11032219,14205,0,1747240999,12945.80715937999,121.07085162000294,53379.12813336 2025-05-14,16:43:21.000,134,11032217,14685,0,1747241000,12945.83410462,121.04970423000486,53379.093197760005 2025-05-14,16:43:22.000,134,11032178,14645,0,1747241001,12945.87452248,121.12019552999845,53379.0722364 2025-05-14,16:43:23.000,134,11032270,14525,0,1747241002,12945.948621889991,121.14134292000381,53379.10018488 2025-05-14,16:43:24.000,134,11032218,14725,0,1747241003,12946.009248679991,121.12724465999781,53379.12114624 2025-05-14,16:43:25.000,134,11032215,14525,0,1747241004,12946.015984990001,121.12019552999845,53379.044287920005 2025-05-14,16:43:26.000,134,11032249,14485,0,1747241005,12946.069875469992,121.1131463999991,53379.05127504 2025-05-14,16:43:27.000,134,11032291,14445,0,1747241006,12946.123765949997,121.14839205000317,53379.03031368 2025-05-14,16:43:28.000,134,11032270,14365,0,1747241007,12946.110293329992,121.16249031000189,53379.044287920005 2025-05-14,16:43:29.000,134,11032209,14245,0,1747241008,12946.123765949997,121.1131463999991,53379.01633944001 2025-05-14,16:43:30.000,134,11032266,14485,0,1747241009,12946.164183809997,121.07085162000294,53379.02332656 2025-05-14,16:43:31.000,134,11032192,14485,0,1747241010,12946.204601669997,121.09199901000102,53378.98839096001 2025-05-14,16:43:32.000,134,11032318,14445,0,1747241011,12946.211337979992,121.06380249000358,53379.02332656 2025-05-14,16:43:33.000,134,11032153,14285,0,1747241012,12946.177656430002,120.95806553999864,53379.03730080001 2025-05-14,16:43:34.000,134,11032259,14485,0,1747241013,12946.164183809997,120.9298690200012,53379.06524928001 2025-05-14,16:43:35.000,134,11032190,14725,0,1747241014,12946.096820710001,120.81708294000418,53379.05127504 2025-05-14,16:43:36.000,134,11032244,14485,0,1747241015,12946.063139159996,120.73954251000396,53379.01633944001 2025-05-14,16:43:37.000,134,11032246,14725,0,1747241016,12946.002512369996,120.6197073000003,53379.03031368 2025-05-14,16:43:38.000,134,11032284,14845,0,1747241017,12945.968830819991,120.60560904000158,53379.03730080001 2025-05-14,16:43:39.000,134,11032330,14885,0,1747241018,12945.901467719996,120.54216687000007,53378.974416720004 2025-05-14,16:43:40.000,134,11032248,14485,0,1747241019,12945.84757723999,120.46462643999985,53379.06524928001 2025-05-14,16:43:41.000,134,11032238,14325,0,1747241020,12945.78695044999,120.36593862000154,53378.995378080006 2025-05-14,16:43:42.000,134,11032247,14445,0,1747241021,12945.76674151999,120.2742999300026,53378.98140384 2025-05-14,16:43:43.000,134,11032144,14445,0,1747241022,12945.69264211,120.23905427999853,53379.05127504 2025-05-14,16:43:44.000,134,11032249,14725,0,1747241023,12945.62527900999,120.19675950000237,53379.03031368 2025-05-14,16:43:45.000,134,11032273,14645,0,1747241024,12945.59159746,120.11921907000215,53379.03031368 2025-05-14,16:43:46.000,134,11032281,14605,0,1747241025,12945.54444328999,120.09102255000471,53379.044287920005 2025-05-14,16:43:47.000,134,11032344,14445,0,1747241026,12945.48381649999,120.04872777000128,53379.00935232 2025-05-14,16:43:48.000,134,11032236,14605,0,1747241027,12945.5511796,120.00643298999785,53378.96044248 2025-05-14,16:43:49.000,134,11032242,14605,0,1747241028,12945.517498049994,120.00643298999785,53378.98839096001 2025-05-14,16:43:50.000,134,11032244,14645,0,1747241029,12945.557915909994,119.95003995000297,53378.939481119996 2025-05-14,16:43:51.000,134,11032242,14605,0,1747241030,12945.557915909994,119.90774516999954,53378.939481119996 2025-05-14,16:43:52.000,134,11032251,14485,0,1747241031,12945.57138853,119.93594169000426,53378.925506880005 2025-05-14,16:43:53.000,134,11032282,14525,0,1747241032,12945.578124839994,119.87249952000275,53378.974416720004 2025-05-14,16:43:54.000,134,11032242,14805,0,1747241033,12945.490552809999,119.9147942999989,53378.89057128 2025-05-14,16:43:55.000,134,11032239,14645,0,1747241034,12945.423189709989,119.87249952000275,53378.90454552 2025-05-14,16:43:56.000,134,11032260,14405,0,1747241035,12945.328881369998,119.89364691000083,53378.94646824001 2025-05-14,16:43:57.000,134,11032262,14525,0,1747241036,12945.241309339988,119.94299082000362,53378.86960992001 2025-05-14,16:43:58.000,134,11032305,14445,0,1747241037,12945.187418859998,119.95003995000297,53378.876597040005 2025-05-14,16:43:59.000,134,11032236,14245,0,1747241038,12945.133528379993,119.93594169000426,53378.84864856001 2025-05-14,16:44:00.000,134,11032173,14485,0,1747241039,12945.039220040002,119.94299082000362,53378.84166144 2025-05-14,16:44:01.000,134,11032271,14845,0,1747241040,12945.086374209997,119.95003995000297,53378.771790239996 2025-05-14,16:44:02.000,134,11032252,14725,0,1747241041,12945.079637900002,119.93594169000426,53378.806725840004 2025-05-14,16:44:03.000,134,11032283,14565,0,1747241042,12945.106583139997,119.95003995000297,53378.88358416 2025-05-14,16:44:04.000,134,11032276,14605,0,1747241043,12945.153737309993,119.85840126000403,53378.91153264 2025-05-14,16:44:05.000,134,11032257,14525,0,1747241044,12945.167209929998,119.83725386999868,53378.876597040005 2025-05-14,16:44:06.000,134,11032303,14645,0,1747241045,12945.120055760002,119.76676256999781,53378.82070008001 2025-05-14,16:44:07.000,134,11032220,14565,0,1747241046,12945.086374209997,119.69627127000422,53378.827687200006 2025-05-14,16:44:08.000,134,11032221,14605,0,1747241047,12945.093110519992,119.604632579998,53378.85563568 2025-05-14,16:44:09.000,134,11032283,14485,0,1747241048,12945.045956349997,119.54823954000312,53378.827687200006 2025-05-14,16:44:10.000,134,11032219,14485,0,1747241049,12944.917966460001,119.54119041000376,53378.77877736001 2025-05-14,16:44:11.000,134,11032195,14485,0,1747241050,12944.897757530001,119.51299388999905,53378.81371296 2025-05-14,16:44:12.000,134,11032309,14605,0,1747241051,12944.830394429991,119.49184650000097,53378.81371296 2025-05-14,16:44:13.000,134,11032225,14765,0,1747241052,12944.742822399996,119.51299388999905,53378.73685464 2025-05-14,16:44:14.000,134,11032199,14725,0,1747241053,12944.64851405999,119.49184650000097,53378.66698344 2025-05-14,16:44:15.000,134,11032256,14445,0,1747241054,12944.64851405999,119.4706991100029,53378.659996320006 2025-05-14,16:44:16.000,134,11032198,14645,0,1747241055,12944.65525037,119.4706991100029,53378.74384176 2025-05-14,16:44:17.000,134,11032251,14205,0,1747241056,12944.59462358,119.51299388999905,53378.72986752001 2025-05-14,16:44:18.000,134,11032219,14365,0,1747241057,12944.62830512999,119.4706991100029,53378.708906160005 2025-05-14,16:44:19.000,134,11032242,14565,0,1747241058,12944.601359889995,119.42840432999947,53378.67397056 2025-05-14,16:44:20.000,134,11032206,14725,0,1747241059,12944.601359889995,119.47774824000226,53378.63204784001 2025-05-14,16:44:21.000,134,11032187,14725,0,1747241060,12944.57441465,119.41430607000075,53378.68095768001 2025-05-14,16:44:22.000,134,11032273,14605,0,1747241061,12944.56767833999,119.38610955000331,53378.61108648001 2025-05-14,16:44:23.000,134,11032253,14485,0,1747241062,12944.54746940999,119.32971651000116,53378.55518952 2025-05-14,16:44:24.000,134,11032287,14445,0,1747241063,12944.48684261999,119.34381476999988,53378.57615088 2025-05-14,16:44:25.000,134,11032222,14565,0,1747241064,12944.48684261999,119.31561825000244,53378.53422816001 2025-05-14,16:44:26.000,134,11032220,14525,0,1747241065,12944.44642475999,119.3226673800018,53378.58313800001 2025-05-14,16:44:27.000,134,11032263,14405,0,1747241066,12944.311698559999,119.28037259999837,53378.51326680001 2025-05-14,16:44:28.000,134,11032324,14405,0,1747241067,12944.311698559999,119.21693043000414,53378.492305440006 2025-05-14,16:44:29.000,134,11032283,14405,0,1747241068,12944.271280699999,119.15348826000263,53378.436408479996 2025-05-14,16:44:30.000,134,11032289,14445,0,1747241069,12944.224126529989,119.14643913000327,53378.44339560001 2025-05-14,16:44:31.000,134,11032124,14445,0,1747241070,12944.203917599989,119.13234087000455,53378.422434240005 2025-05-14,16:44:32.000,134,11032240,14325,0,1747241071,12944.129818189998,119.13234087000455,53378.38051152 2025-05-14,16:44:33.000,134,11032272,14565,0,1747241072,12944.096136639993,119.15348826000263,53378.40846 2025-05-14,16:44:34.000,134,11032251,14485,0,1747241073,12944.042246159988,119.20283216999815,53378.41544712001 2025-05-14,16:44:35.000,134,11032265,14405,0,1747241074,12944.028773539998,119.2239795600035,53378.38749864 2025-05-14,16:44:36.000,134,11032228,14645,0,1747241075,12944.022037229988,119.25217608000094,53378.36653728001 2025-05-14,16:44:37.000,134,11032321,14205,0,1747241076,12943.988355679998,119.33676564000052,53378.38051152 2025-05-14,16:44:38.000,134,11032264,14525,0,1747241077,12943.981619370003,119.37906042000395,53378.36653728001 2025-05-14,16:44:39.000,134,11032225,14165,0,1747241078,12943.988355679998,119.40725694000139,53378.40846 2025-05-14,16:44:40.000,134,11032281,14565,0,1747241079,12943.920992580002,119.48479737000162,53378.303653200004 2025-05-14,16:44:41.000,134,11032213,14405,0,1747241080,12943.927728889998,119.57643606000056,53378.268717599996 2025-05-14,16:44:42.000,134,11032254,14605,0,1747241081,12943.880574720002,119.604632579998,53378.21282064 2025-05-14,16:44:43.000,134,11032238,14525,0,1747241082,12943.806475309997,119.64692736000143,53378.21980776 2025-05-14,16:44:44.000,134,11032221,14405,0,1747241083,12943.826684239997,119.6680747499995,53378.19185928 2025-05-14,16:44:45.000,134,11032331,14645,0,1747241084,12943.793002689992,119.71036953000294,53378.1639108 2025-05-14,16:44:46.000,134,11032179,14365,0,1747241085,12943.766057449997,119.72446779000165,53378.12897520001 2025-05-14,16:44:47.000,134,11032257,14405,0,1747241086,12943.786266379997,119.73856605000037,53378.12198808 2025-05-14,16:44:48.000,134,11032265,14325,0,1747241087,12943.813211619992,119.76676256999781,53378.07307824 2025-05-14,16:44:49.000,134,11032317,14205,0,1747241088,12943.920992580002,119.74561517999973,53378.087052480005 2025-05-14,16:44:50.000,134,11032264,14445,0,1747241089,12943.988355679998,119.75266430999909,53378.08006536001 2025-05-14,16:44:51.000,134,11032166,14565,0,1747241090,12944.075927709993,119.68217300999822,53378.06609112 2025-05-14,16:44:52.000,134,11032256,14045,0,1747241091,12944.176972359994,119.68217300999822,53378.04512976 2025-05-14,16:44:53.000,134,11032237,14245,0,1747241092,12944.251071769999,119.66102562000015,53378.05910400001 2025-05-14,16:44:54.000,134,11032284,14525,0,1747241093,12944.32517117999,119.64692736000143,53378.087052480005 2025-05-14,16:44:55.000,134,11032284,14565,0,1747241094,12944.36558903999,119.63282910000271,53378.07307824 2025-05-14,16:44:56.000,134,11032196,14525,0,1747241095,12944.40600689999,119.61168171000463,53378.07307824 2025-05-14,16:44:57.000,134,11032239,14685,0,1747241096,12944.39253428,119.59053431999928,53378.10801384001 2025-05-14,16:44:58.000,134,11032279,14525,0,1747241097,12944.37232535,119.56233780000184,53378.10801384001 2025-05-14,16:44:59.000,134,11032239,14565,0,1747241098,12944.32517117999,119.58348518999992,53378.0940396 2025-05-14,16:45:00.000,134,11032229,14365,0,1747241099,12944.33190749,119.56233780000184,53378.10801384001 2025-05-14,16:45:01.000,134,11032195,14565,0,1747241100,12944.35211642,119.604632579998,53378.135962320004 2025-05-14,16:45:02.000,134,11032256,14645,0,1747241101,12944.30496224999,119.62577997000335,53378.12198808 2025-05-14,16:45:03.000,134,11032232,14365,0,1747241102,12944.298225939994,119.68217300999822,53378.11500096 2025-05-14,16:45:04.000,134,11032262,14405,0,1747241103,12944.34538010999,119.74561517999973,53378.0940396 2025-05-14,16:45:05.000,134,11032292,14365,0,1747241104,12944.40600689999,119.75266430999909,53378.11500096 2025-05-14,16:45:06.000,134,11032155,14205,0,1747241105,12944.53399679,119.85135213000467,53378.11500096 2025-05-14,16:45:07.000,134,11032246,14605,0,1747241106,12944.60809619999,119.85135213000467,53378.14294944 2025-05-14,16:45:08.000,134,11032194,14525,0,1747241107,12944.749558709991,119.8795486500021,53378.156923680006 2025-05-14,16:45:09.000,134,11032283,14645,0,1747241108,12944.864075979996,119.85135213000467,53378.1639108 2025-05-14,16:45:10.000,134,11032254,14565,0,1747241109,12944.958384320002,119.82315560999996,53378.12198808 2025-05-14,16:45:11.000,134,11032154,14525,0,1747241110,12945.032483729992,119.79495909000252,53378.19185928 2025-05-14,16:45:12.000,134,11032265,14445,0,1747241111,12945.099846830002,119.73151692000101,53378.21980776 2025-05-14,16:45:13.000,134,11032282,14525,0,1747241112,12945.153737309993,119.72446779000165,53378.233782 2025-05-14,16:45:14.000,134,11032309,14205,0,1747241113,12945.153737309993,119.67512387999886,53378.268717599996 2025-05-14,16:45:15.000,134,11032309,14245,0,1747241114,12945.180682550003,119.61168171000463,53378.31762744001 2025-05-14,16:45:16.000,134,11032242,14365,0,1747241115,12945.261518269988,119.56233780000184,53378.324614560006 2025-05-14,16:45:17.000,134,11032285,14445,0,1747241116,12945.241309339988,119.49184650000097,53378.324614560006 2025-05-14,16:45:18.000,134,11032268,14205,0,1747241117,12945.274990889993,119.47774824000226,53378.3385888 2025-05-14,16:45:19.000,134,11032238,14285,0,1747241118,12945.301936129988,119.43545345999883,53378.373524400005 2025-05-14,16:45:20.000,134,11032262,14365,0,1747241119,12945.335617679993,119.42135520000011,53378.38749864 2025-05-14,16:45:21.000,134,11032217,14405,0,1747241120,12945.335617679993,119.42135520000011,53378.36653728001 2025-05-14,16:45:22.000,134,11032276,14445,0,1747241121,12945.342353989989,119.45660085000418,53378.41544712001 2025-05-14,16:45:23.000,134,11032235,14605,0,1747241122,12945.382771849989,119.48479737000162,53378.422434240005 2025-05-14,16:45:24.000,134,11032197,14365,0,1747241123,12945.402980779989,119.49184650000097,53378.38051152 2025-05-14,16:45:25.000,134,11032304,14485,0,1747241124,12945.423189709989,119.49184650000097,53378.44339560001 2025-05-14,16:45:26.000,134,11032211,14365,0,1747241125,12945.450134949999,119.52004301999841,53378.436408479996 2025-05-14,16:45:27.000,134,11032274,14405,0,1747241126,12945.48381649999,119.52004301999841,53378.49929256 2025-05-14,16:45:28.000,134,11032289,14725,0,1747241127,12945.510761739999,119.5059447599997,53378.492305440006 2025-05-14,16:45:29.000,134,11032231,14365,0,1747241128,12945.54444328999,119.51299388999905,53378.50627968 2025-05-14,16:45:30.000,134,11032244,14525,0,1747241129,12945.57138853,119.54823954000312,53378.4783312 2025-05-14,16:45:31.000,134,11032293,14285,0,1747241130,12945.658960559995,119.5059447599997,53378.52724104 2025-05-14,16:45:32.000,134,11032210,14445,0,1747241131,12945.800423069995,119.56233780000184,53378.56217664001 2025-05-14,16:45:33.000,134,11032271,14405,0,1747241132,12945.861049859996,119.47774824000226,53378.5482024 2025-05-14,16:45:34.000,134,11032227,14325,0,1747241133,12945.93514927,119.44955172000482,53378.50627968 2025-05-14,16:45:35.000,134,11032209,14285,0,1747241134,12946.002512369996,119.40020781000203,53378.59711224 2025-05-14,16:45:36.000,134,11032229,14605,0,1747241135,12946.049666539991,119.33676564000052,53378.58313800001 2025-05-14,16:45:37.000,134,11032227,14565,0,1747241136,12946.083348089996,119.28742172999773,53378.56916376 2025-05-14,16:45:38.000,134,11032264,14485,0,1747241137,12946.110293329992,119.23807782000222,53378.57615088 2025-05-14,16:45:39.000,134,11032258,14285,0,1747241138,12946.130502259992,119.20988130000478,53378.604099359996 2025-05-14,16:45:40.000,134,11032253,14485,0,1747241139,12946.143974879997,119.16053739000199,53378.56916376 2025-05-14,16:45:41.000,134,11032257,14565,0,1747241140,12946.090084399992,119.15348826000263,53378.58313800001 2025-05-14,16:45:42.000,134,11032251,14405,0,1747241141,12946.083348089996,119.11824260999856,53378.63204784001 2025-05-14,16:45:43.000,134,11032241,14725,0,1747241142,12946.083348089996,119.14643913000327,53378.63204784001 2025-05-14,16:45:44.000,134,11032204,14405,0,1747241143,12946.063139159996,119.13234087000455,53378.6180736 2025-05-14,16:45:45.000,134,11032208,14445,0,1747241144,12946.063139159996,119.10414434999984,53378.64602208 2025-05-14,16:45:46.000,134,11032174,14405,0,1747241145,12946.049666539991,119.06889870000305,53378.68095768001 2025-05-14,16:45:47.000,134,11032173,14485,0,1747241146,12946.110293329992,119.08299696000176,53378.7228804 2025-05-14,16:45:48.000,134,11032272,14165,0,1747241147,12946.150711189992,119.06184957000369,53378.708906160005 2025-05-14,16:45:49.000,134,11032256,14605,0,1747241148,12946.211337979992,118.99135827000282,53378.69493192 2025-05-14,16:45:50.000,134,11032274,14525,0,1747241149,12946.271964769992,118.99840740000218,53378.70191904001 2025-05-14,16:45:51.000,134,11032229,14365,0,1747241150,12946.332591559993,118.92086697000195,53378.76480312 2025-05-14,16:45:52.000,134,11032262,14565,0,1747241151,12946.359536800002,118.87152305999916,53378.77877736001 2025-05-14,16:45:53.000,134,11032265,14365,0,1747241152,12946.420163590003,118.85742480000044,53378.77877736001 2025-05-14,16:45:54.000,134,11032276,14565,0,1747241153,12946.433636209993,118.79398262999894,53378.827687200006 2025-05-14,16:45:55.000,134,11032283,14365,0,1747241154,12946.433636209993,118.7305404600047,53378.82070008001 2025-05-14,16:45:56.000,134,11032250,14365,0,1747241155,12946.420163590003,118.6670982900032,53378.81371296 2025-05-14,16:45:57.000,134,11032212,14485,0,1747241156,12946.399954660003,118.63185263999912,53378.827687200006 2025-05-14,16:45:58.000,134,11032238,14285,0,1747241157,12946.426899899998,118.56136133999826,53378.84166144 2025-05-14,16:45:59.000,134,11032272,14565,0,1747241158,12946.399954660003,118.51201743000274,53378.88358416 2025-05-14,16:46:00.000,134,11032220,14405,0,1747241159,12946.352800489993,118.4556243900006,53378.89057128 2025-05-14,16:46:01.000,134,11032216,14485,0,1747241160,12946.278701080002,118.41332961000444,53378.91153264 2025-05-14,16:46:02.000,134,11032244,14405,0,1747241161,12946.224810599997,118.37808396000037,53378.86960992001 2025-05-14,16:46:03.000,134,11032219,14525,0,1747241162,12946.123765949997,118.39218221999909,53378.939481119996 2025-05-14,16:46:04.000,134,11032237,14405,0,1747241163,12946.069875469992,118.37808396000037,53378.96044248 2025-05-14,16:46:05.000,134,11032296,14445,0,1747241164,12946.042930229996,118.36398570000165,53378.96044248 2025-05-14,16:46:06.000,134,11032295,14365,0,1747241165,12945.941885579996,118.43447700000252,53378.98839096001 2025-05-14,16:46:07.000,134,11032238,14605,0,1747241166,12945.901467719996,118.4556243900006,53379.0023652 2025-05-14,16:46:08.000,134,11032150,14565,0,1747241167,12945.88799509999,118.51201743000274,53378.932494 2025-05-14,16:46:09.000,134,11032283,14445,0,1747241168,12945.85431355,118.51201743000274,53378.995378080006 2025-05-14,16:46:10.000,134,11032219,14205,0,1747241169,12945.86778616999,118.54021395000018,53378.939481119996 2025-05-14,16:46:11.000,134,11032267,14565,0,1747241170,12945.88799509999,118.57545960000425,53378.98140384 2025-05-14,16:46:12.000,134,11032267,14325,0,1747241171,12945.9553582,118.62480350999977,53379.0023652 2025-05-14,16:46:13.000,134,11032246,14445,0,1747241172,12946.063139159996,118.56136133999826,53378.94646824001 2025-05-14,16:46:14.000,134,11032235,14485,0,1747241173,12946.130502259992,118.53316482000082,53378.95345536 2025-05-14,16:46:15.000,134,11032280,14525,0,1747241174,12946.238283220002,118.48382090999803,53379.044287920005 2025-05-14,16:46:16.000,134,11032253,14605,0,1747241175,12946.319118940002,118.43447700000252,53379.03730080001 2025-05-14,16:46:17.000,134,11032278,14285,0,1747241176,12946.406690969998,118.39923134999844,53379.07922352 2025-05-14,16:46:18.000,134,11032253,14525,0,1747241177,12946.420163590003,118.28644527000142,53378.95345536 2025-05-14,16:46:19.000,134,11032230,14405,0,1747241178,12946.440372519988,118.25119962000463,53379.044287920005 2025-05-14,16:46:20.000,134,11032301,14125,0,1747241179,12946.399954660003,118.14546266999969,53379.10018488 2025-05-14,16:46:21.000,134,11032155,14565,0,1747241180,12946.399954660003,118.06792223999946,53379.093197760005 2025-05-14,16:46:22.000,134,11032246,14285,0,1747241181,12946.346064179997,117.9974309399986,53379.08621064001 2025-05-14,16:46:23.000,134,11032221,14325,0,1747241182,12946.265228459997,117.93398877000436,53379.11415912001 2025-05-14,16:46:24.000,134,11032217,14365,0,1747241183,12946.211337979992,117.8634974700035,53379.07922352 2025-05-14,16:46:25.000,134,11032192,14485,0,1747241184,12946.130502259992,117.88464486000157,53379.05127504 2025-05-14,16:46:26.000,134,11032254,14365,0,1747241185,12946.056402850001,117.87054660000285,53379.08621064001 2025-05-14,16:46:27.000,134,11032229,14525,0,1747241186,12945.995776060001,117.85644834000414,53379.05127504 2025-05-14,16:46:28.000,134,11032208,14485,0,1747241187,12945.93514927,117.83530094999878,53379.093197760005 2025-05-14,16:46:29.000,134,11032226,14805,0,1747241188,12945.86778616999,117.87054660000285,53379.06524928001 2025-05-14,16:46:30.000,134,11032212,14245,0,1747241189,12945.86778616999,117.87054660000285,53379.0722364 2025-05-14,16:46:31.000,134,11032275,14765,0,1747241190,12945.820631999995,117.84939921000478,53379.0722364 2025-05-14,16:46:32.000,134,11032267,14445,0,1747241191,12945.7532689,117.82120269000006,53379.01633944001 2025-05-14,16:46:33.000,134,11032204,14525,0,1747241192,12945.71285104,117.8634974700035,53379.05127504 2025-05-14,16:46:34.000,134,11032216,14445,0,1747241193,12945.70611472999,117.87054660000285,53379.03730080001 2025-05-14,16:46:35.000,134,11032184,14245,0,1747241194,12945.679169489995,117.89169399000093,53378.94646824001 2025-05-14,16:46:36.000,134,11032197,14445,0,1747241195,12945.66569686999,117.88464486000157,53378.995378080006 2025-05-14,16:46:37.000,134,11032198,14445,0,1747241196,12945.69264211,117.8634974700035,53378.96044248 2025-05-14,16:46:38.000,134,11032257,14205,0,1747241197,12945.74653258999,117.84235007999814,53379.02332656 2025-05-14,16:46:39.000,134,11032231,14525,0,1747241198,12945.71285104,117.79300617000263,53378.98140384 2025-05-14,16:46:40.000,134,11032245,14685,0,1747241199,12945.72632365999,117.7507113899992,53379.00935232 2025-05-14,16:46:41.000,134,11032191,14605,0,1747241200,12945.760005209995,117.70841661000304,53378.98140384 2025-05-14,16:46:42.000,134,11032220,14805,0,1747241201,12945.71285104,117.7154657400024,53379.07922352 2025-05-14,16:46:43.000,134,11032220,14525,0,1747241202,12945.699378419995,117.62382705000346,53378.98839096001 2025-05-14,16:46:44.000,134,11032229,14405,0,1747241203,12945.61180639,117.60972879000474,53379.0023652 2025-05-14,16:46:45.000,134,11032153,14445,0,1747241204,12945.60507007999,117.55333575000259,53378.94646824001 2025-05-14,16:46:46.000,134,11032260,14565,0,1747241205,12945.537706979994,117.51104096999916,53378.98839096001 2025-05-14,16:46:47.000,134,11032238,14285,0,1747241206,12945.50402542999,117.5039918399998,53378.96742960001 2025-05-14,16:46:48.000,134,11032193,14405,0,1747241207,12945.409717089999,117.45464793000428,53378.95345536 2025-05-14,16:46:49.000,134,11032208,14525,0,1747241208,12945.308672439998,117.46169706000364,53378.939481119996 2025-05-14,16:46:50.000,134,11032193,14365,0,1747241209,12945.254781959993,117.39825489000214,53378.90454552 2025-05-14,16:46:51.000,134,11032164,14565,0,1747241210,12945.187418859998,117.37710750000406,53378.939481119996 2025-05-14,16:46:52.000,134,11032206,14525,0,1747241211,12945.113319449993,117.36300923999806,53378.96742960001 2025-05-14,16:46:53.000,134,11032209,14325,0,1747241212,12945.052692659992,117.38415663000342,53378.89755840001 2025-05-14,16:46:54.000,134,11032248,14525,0,1747241213,12945.025747419997,117.38415663000342,53378.925506880005 2025-05-14,16:46:55.000,134,11032199,14485,0,1747241214,12944.998802180002,117.33481272000063,53378.89755840001 2025-05-14,16:46:56.000,134,11032224,14725,0,1747241215,12944.965120629997,117.32071446000191,53378.85563568 2025-05-14,16:46:57.000,134,11032211,14485,0,1747241216,12944.978593250002,117.28546880999784,53378.88358416 2025-05-14,16:46:58.000,134,11032243,14405,0,1747241217,12944.985329559997,117.30661620000319,53378.876597040005 2025-05-14,16:46:59.000,134,11032199,14325,0,1747241218,12944.944911699997,117.25022316000104,53378.827687200006 2025-05-14,16:47:00.000,134,11032140,14365,0,1747241219,12944.931439079992,117.21497751000425,53378.84864856001 2025-05-14,16:47:01.000,134,11032211,14885,0,1747241220,12944.837130740001,117.19383011999889,53378.7927516 2025-05-14,16:47:02.000,134,11032231,14245,0,1747241221,12944.783240259996,117.19383011999889,53378.81371296 2025-05-14,16:47:03.000,134,11032239,14325,0,1747241222,12944.73608609,117.12333881999803,53378.76480312 2025-05-14,16:47:04.000,134,11032203,14685,0,1747241223,12944.702404539996,117.10924055999931,53378.76480312 2025-05-14,16:47:05.000,134,11032174,14445,0,1747241224,12944.63504144,117.13038795000466,53378.72986752001 2025-05-14,16:47:06.000,134,11032208,14485,0,1747241225,12944.601359889995,117.13743708000402,53378.757816000005 2025-05-14,16:47:07.000,134,11032225,14365,0,1747241226,12944.53399679,117.08104404000187,53378.71589328 2025-05-14,16:47:08.000,134,11032179,14445,0,1747241227,12944.54746940999,117.09514230000059,53378.71589328 2025-05-14,16:47:09.000,134,11032219,14565,0,1747241228,12944.49357893,117.0457983899978,53378.7228804 2025-05-14,16:47:10.000,134,11032199,14445,0,1747241229,12944.459897379995,117.01760187000036,53378.6879448 2025-05-14,16:47:11.000,134,11032266,14365,0,1747241230,12944.480106309995,116.95415969999885,53378.59711224 2025-05-14,16:47:12.000,134,11032196,14365,0,1747241231,12944.45316107,116.96120882999821,53378.59711224 2025-05-14,16:47:13.000,134,11032232,14325,0,1747241232,12944.41274321,116.98940535000293,53378.57615088 2025-05-14,16:47:14.000,134,11032237,14525,0,1747241233,12944.399270589995,117.00350361000164,53378.57615088 2025-05-14,16:47:15.000,134,11032225,14325,0,1747241234,12944.35211642,117.0457983899978,53378.56916376 2025-05-14,16:47:16.000,134,11032240,14485,0,1747241235,12944.358852729994,117.01760187000036,53378.541215280005 2025-05-14,16:47:17.000,134,11032244,14565,0,1747241236,12944.35211642,117.06694578000315,53378.5482024 2025-05-14,16:47:18.000,134,11032219,14405,0,1747241237,12944.33190749,117.08104404000187,53378.56217664001 2025-05-14,16:47:19.000,134,11032198,14565,0,1747241238,12944.311698559999,117.06694578000315,53378.56916376 2025-05-14,16:47:20.000,134,11032235,14165,0,1747241239,12944.30496224999,117.07399491000251,53378.541215280005 2025-05-14,16:47:21.000,134,11032268,14565,0,1747241240,12944.32517117999,117.0598966500038,53378.49929256 2025-05-14,16:47:22.000,134,11032257,14805,0,1747241241,12944.338643799994,117.03170012999908,53378.45736984 2025-05-14,16:47:23.000,134,11032217,14565,0,1747241242,12944.318434869994,116.96825796000485,53378.5482024 2025-05-14,16:47:24.000,134,11032209,14605,0,1747241243,12944.33190749,116.97530709000421,53378.471344080004 2025-05-14,16:47:25.000,134,11032253,14325,0,1747241244,12944.298225939994,116.89071753000462,53378.45736984 2025-05-14,16:47:26.000,134,11032218,14565,0,1747241245,12944.30496224999,116.85547188000055,53378.4783312 2025-05-14,16:47:27.000,134,11032220,14445,0,1747241246,12944.291489629999,116.79202970999904,53378.48531832001 2025-05-14,16:47:28.000,134,11032216,14445,0,1747241247,12944.237599149994,116.78498057999968,53378.48531832001 2025-05-14,16:47:29.000,134,11032245,14205,0,1747241248,12944.190444979999,116.75678406000225,53378.436408479996 2025-05-14,16:47:30.000,134,11032207,14645,0,1747241249,12944.096136639993,116.75678406000225,53378.44339560001 2025-05-14,16:47:31.000,134,11032210,14365,0,1747241250,12944.055718779993,116.71448927999882,53378.45736984 2025-05-14,16:47:32.000,134,11032284,14365,0,1747241251,12943.954674129993,116.72858754000481,53378.41544712001 2025-05-14,16:47:33.000,134,11032220,14245,0,1747241252,12943.867102099997,116.67924363000202,53378.422434240005 2025-05-14,16:47:34.000,134,11032270,14245,0,1747241253,12943.833420549992,116.72153840999817,53378.373524400005 2025-05-14,16:47:35.000,134,11032234,14365,0,1747241254,12943.752584829992,116.74973493000289,53378.38051152 2025-05-14,16:47:36.000,134,11032224,14365,0,1747241255,12943.705430659997,116.74268580000353,53378.38749864 2025-05-14,16:47:37.000,134,11032266,14485,0,1747241256,12943.759321140002,116.77793145000032,53378.34557592001 2025-05-14,16:47:38.000,134,11032226,14365,0,1747241257,12943.833420549992,116.82727536000311,53378.28967896 2025-05-14,16:47:39.000,134,11032244,14325,0,1747241258,12943.833420549992,116.80612796999776,53378.24775624001 2025-05-14,16:47:40.000,134,11032249,14205,0,1747241259,12943.920992580002,116.7990788399984,53378.31064032 2025-05-14,16:47:41.000,134,11032249,14205,0,1747241260,12943.968146749998,116.7638331900016,53378.26173048 2025-05-14,16:47:42.000,134,11032250,14285,0,1747241261,12944.015300919993,116.7638331900016,53378.205833520005 2025-05-14,16:47:43.000,134,11032249,14405,0,1747241262,12944.015300919993,116.71448927999882,53378.22679488001 2025-05-14,16:47:44.000,134,11032221,14405,0,1747241263,12943.961410440003,116.67219450000266,53378.1639108 2025-05-14,16:47:45.000,134,11032211,14245,0,1747241264,12943.995091989993,116.61580146000051,53378.17089792 2025-05-14,16:47:46.000,134,11032244,14325,0,1747241265,12943.988355679998,116.60875233000115,53378.156923680006 2025-05-14,16:47:47.000,134,11032229,14245,0,1747241266,12943.920992580002,116.57350668000436,53378.12198808 2025-05-14,16:47:48.000,134,11032220,14405,0,1747241267,12943.840156860002,116.51711364000221,53378.11500096 2025-05-14,16:47:49.000,134,11032298,14325,0,1747241268,12943.819947930002,116.51006451000285,53378.156923680006 2025-05-14,16:47:50.000,134,11032225,14045,0,1747241269,12943.745848519997,116.51006451000285,53378.10801384001 2025-05-14,16:47:51.000,134,11032229,14445,0,1747241270,12943.685221729997,116.48186798999814,53378.156923680006 2025-05-14,16:47:52.000,134,11032210,14245,0,1747241271,12943.617858630001,116.44662234000134,53378.14993656001 2025-05-14,16:47:53.000,134,11032165,14285,0,1747241272,12943.523550289996,116.4184258200039,53378.14993656001 2025-05-14,16:47:54.000,134,11032202,14405,0,1747241273,12943.40903301999,116.4536714700007,53378.17788504001 2025-05-14,16:47:55.000,134,11032258,14365,0,1747241274,12943.36861515999,116.49596625000413,53378.12198808 2025-05-14,16:47:56.000,134,11032265,14205,0,1747241275,12943.281043129995,116.50301538000349,53378.14294944 2025-05-14,16:47:57.000,134,11032227,14445,0,1747241276,12943.281043129995,116.48186798999814,53378.11500096 2025-05-14,16:47:58.000,134,11032240,14485,0,1747241277,12943.24736157999,116.48891712000477,53378.12198808 2025-05-14,16:47:59.000,134,11032235,14325,0,1747241278,12943.26757050999,116.4536714700007,53378.05910400001 2025-05-14,16:48:00.000,134,11032265,14445,0,1747241279,12943.24736157999,116.40432755999791,53378.05211688 2025-05-14,16:48:01.000,134,11032224,14365,0,1747241280,12943.29451575,116.42547495000326,53378.03115552001 2025-05-14,16:48:02.000,134,11032250,14565,0,1747241281,12943.34840622999,116.41137669000454,53378.03115552001 2025-05-14,16:48:03.000,134,11032225,14445,0,1747241282,12943.35514254,116.39727842999855,53377.99621992 2025-05-14,16:48:04.000,134,11032258,14645,0,1747241283,12943.36861515999,116.36908191000111,53377.96128432001 2025-05-14,16:48:05.000,134,11032276,14565,0,1747241284,12943.341669919995,116.34088539000368,53377.933335839996 2025-05-14,16:48:06.000,134,11032207,14605,0,1747241285,12943.30798836999,116.3056397399996,53377.9542972 2025-05-14,16:48:07.000,134,11032225,14445,0,1747241286,12943.27430682,116.31268886999896,53377.94032296001 2025-05-14,16:48:08.000,134,11032258,14525,0,1747241287,12943.25409789,116.26334496000345,53377.92634872 2025-05-14,16:48:09.000,134,11032231,14885,0,1747241288,12943.200207409995,116.29154148000089,53377.94731008 2025-05-14,16:48:10.000,134,11032269,14365,0,1747241289,12943.15305324,116.3549836500024,53377.87743888 2025-05-14,16:48:11.000,134,11032191,14485,0,1747241290,12943.16652585999,116.36203278000175,53377.884426 2025-05-14,16:48:12.000,134,11032179,14525,0,1747241291,12943.139580619994,116.38318016999983,53377.82852904 2025-05-14,16:48:13.000,134,11032304,14645,0,1747241292,12943.17326217,116.43957321000198,53377.87743888 2025-05-14,16:48:14.000,134,11032242,14565,0,1747241293,12943.18673478999,116.46072060000006,53377.85647752 2025-05-14,16:48:15.000,134,11032233,14605,0,1747241294,12943.18673478999,116.46072060000006,53377.91237448001 2025-05-14,16:48:16.000,134,11032194,14365,0,1747241295,12943.18673478999,116.49596625000413,53377.87743888 2025-05-14,16:48:17.000,134,11032280,14485,0,1747241296,12943.26757050999,116.48891712000477,53377.87743888 2025-05-14,16:48:18.000,134,11032198,14325,0,1747241297,12943.27430682,116.48891712000477,53377.89840024 2025-05-14,16:48:19.000,134,11032130,14445,0,1747241298,12943.29451575,116.552359289999,53377.870451760005 2025-05-14,16:48:20.000,134,11032239,14285,0,1747241299,12943.27430682,116.51006451000285,53377.870451760005 2025-05-14,16:48:21.000,134,11032301,14325,0,1747241300,12943.22715264999,116.60875233000115,53377.94032296001 2025-05-14,16:48:22.000,134,11032238,14205,0,1747241301,12943.240625269995,116.55940841999836,53377.78660632 2025-05-14,16:48:23.000,134,11032212,14525,0,1747241302,12943.21368003,116.55940841999836,53377.821541920006 2025-05-14,16:48:24.000,134,11032219,14525,0,1747241303,12943.20694371999,116.54531015999964,53377.86346464001 2025-05-14,16:48:25.000,134,11032200,14725,0,1747241304,12943.1934711,116.52416277000157,53377.821541920006 2025-05-14,16:48:26.000,134,11032224,14725,0,1747241305,12943.16652585999,116.53826103000029,53377.81455480001 2025-05-14,16:48:27.000,134,11032243,14685,0,1747241306,12943.14631692999,116.49596625000413,53377.8494904 2025-05-14,16:48:28.000,134,11032226,14565,0,1747241307,12943.16652585999,116.37613104000047,53377.87743888 2025-05-14,16:48:29.000,134,11032256,14685,0,1747241308,12943.159789549994,116.32678712999768,53377.83551616 2025-05-14,16:48:30.000,134,11032255,14525,0,1747241309,12943.220416339995,116.21400105000066,53377.8494904 2025-05-14,16:48:31.000,134,11032248,14565,0,1747241310,12943.301252059995,116.1717062700045,53377.800580560004 2025-05-14,16:48:32.000,134,11032269,14405,0,1747241311,12943.36861515999,116.05892019000021,53377.83551616 2025-05-14,16:48:33.000,134,11032185,14405,0,1747241312,12943.36861515999,116.03072367000277,53377.83551616 2025-05-14,16:48:34.000,134,11032186,14205,0,1747241313,12943.34840622999,115.98137975999998,53377.89141312001 2025-05-14,16:48:35.000,134,11032264,14365,0,1747241314,12943.33493361,116.00252714999806,53377.89840024 2025-05-14,16:48:36.000,134,11032213,14285,0,1747241315,12943.321460989995,115.98137975999998,53377.85647752 2025-05-14,16:48:37.000,134,11032226,14125,0,1747241316,12943.260834199995,116.01662541000405,53377.84250328001 2025-05-14,16:48:38.000,134,11032199,14285,0,1747241317,12943.26757050999,116.03777280000213,53377.86346464001 2025-05-14,16:48:39.000,134,11032261,14525,0,1747241318,12943.22715264999,116.13646062000043,53377.90538736 2025-05-14,16:48:40.000,134,11032213,14405,0,1747241319,12943.24736157999,116.13646062000043,53377.870451760005 2025-05-14,16:48:41.000,134,11032270,14325,0,1747241320,12943.240625269995,116.21400105000066,53377.85647752 2025-05-14,16:48:42.000,134,11032224,14365,0,1747241321,12943.27430682,116.22105018000002,53377.86346464001 2025-05-14,16:48:43.000,134,11032240,14405,0,1747241322,12943.341669919995,116.24924670000473,53377.84250328001 2025-05-14,16:48:44.000,134,11032223,14205,0,1747241323,12943.3955604,116.27744322000217,53377.86346464001 2025-05-14,16:48:45.000,134,11032254,14205,0,1747241324,12943.47639612,116.31268886999896,53377.8494904 2025-05-14,16:48:46.000,134,11032238,14405,0,1747241325,12943.523550289996,116.29154148000089,53377.84250328001 2025-05-14,16:48:47.000,134,11032247,14285,0,1747241326,12943.563968149996,116.3056397399996,53377.86346464001 2025-05-14,16:48:48.000,134,11032215,14565,0,1747241327,12943.590913389991,116.24924670000473,53377.86346464001 2025-05-14,16:48:49.000,134,11032239,14525,0,1747241328,12943.563968149996,116.21400105000066,53377.83551616 2025-05-14,16:48:50.000,134,11032255,14245,0,1747241329,12943.563968149996,116.22105018000002,53377.86346464001 2025-05-14,16:48:51.000,134,11032242,14325,0,1747241330,12943.51681398,116.2069519200013,53377.79359344001 2025-05-14,16:48:52.000,134,11032275,14445,0,1747241331,12943.489868739991,116.22809930999938,53377.870451760005 2025-05-14,16:48:53.000,134,11032252,14165,0,1747241332,12943.442714569996,116.23514843999874,53377.80756768 2025-05-14,16:48:54.000,134,11032233,14405,0,1747241333,12943.402296709995,116.27039409000281,53377.84250328001 2025-05-14,16:48:55.000,134,11032211,14285,0,1747241334,12943.3955604,116.33383626000432,53377.7796192 2025-05-14,16:48:56.000,134,11032181,14605,0,1747241335,12943.36861515999,116.38318016999983,53377.77263208001 2025-05-14,16:48:57.000,134,11032228,14045,0,1747241336,12943.36861515999,116.43252408000262,53377.84250328001 2025-05-14,16:48:58.000,134,11032202,14525,0,1747241337,12943.43597826,116.46072060000006,53377.821541920006 2025-05-14,16:48:59.000,134,11032213,14325,0,1747241338,12943.49660505,116.49596625000413,53377.81455480001 2025-05-14,16:49:00.000,134,11032256,14285,0,1747241339,12943.584177079996,116.53826103000029,53377.80756768 2025-05-14,16:49:01.000,134,11032222,14205,0,1747241340,12943.685221729997,116.58760494000308,53377.7796192 2025-05-14,16:49:02.000,134,11032210,14325,0,1747241341,12943.752584829992,116.61580146000051,53377.821541920006 2025-05-14,16:49:03.000,134,11032211,14485,0,1747241342,12943.860365790002,116.60875233000115,53377.821541920006 2025-05-14,16:49:04.000,134,11032264,14645,0,1747241343,12943.947937819998,116.62285058999987,53377.821541920006 2025-05-14,16:49:05.000,134,11032172,14445,0,1747241344,12944.048982469998,116.57350668000436,53377.78660632 2025-05-14,16:49:06.000,134,11032200,14325,0,1747241345,12944.150027119998,116.52416277000157,53377.84250328001 2025-05-14,16:49:07.000,134,11032209,14405,0,1747241346,12944.176972359994,116.54531015999964,53377.89141312001 2025-05-14,16:49:08.000,134,11032257,14565,0,1747241347,12944.251071769999,116.51006451000285,53377.87743888 2025-05-14,16:49:09.000,134,11032220,14325,0,1747241348,12944.28475331999,116.50301538000349,53377.89840024 2025-05-14,16:49:10.000,134,11032229,14365,0,1747241349,12944.32517117999,116.4536714700007,53377.89141312001 2025-05-14,16:49:11.000,134,11032250,14645,0,1747241350,12944.30496224999,116.48186798999814,53377.90538736 2025-05-14,16:49:12.000,134,11032241,14685,0,1747241351,12944.32517117999,116.47481885999878,53377.89141312001 2025-05-14,16:49:13.000,134,11032215,14205,0,1747241352,12944.298225939994,116.51711364000221,53377.94731008 2025-05-14,16:49:14.000,134,11032212,14645,0,1747241353,12944.26454438999,116.52416277000157,53377.92634872 2025-05-14,16:49:15.000,134,11032238,14525,0,1747241354,12944.26454438999,116.53121190000093,53377.9542972 2025-05-14,16:49:16.000,134,11032213,14045,0,1747241355,12944.26454438999,116.56645754999772,53377.9542972 2025-05-14,16:49:17.000,134,11032245,14365,0,1747241356,12944.257808079994,116.60875233000115,53378.00320704 2025-05-14,16:49:18.000,134,11032214,14485,0,1747241357,12944.30496224999,116.65104711000458,53378.04512976 2025-05-14,16:49:19.000,134,11032214,14205,0,1747241358,12944.271280699999,116.67924363000202,53377.97525856 2025-05-14,16:49:20.000,134,11032216,14245,0,1747241359,12944.291489629999,116.69334189000074,53378.06609112 2025-05-14,16:49:21.000,134,11032223,14405,0,1747241360,12944.318434869994,116.72858754000481,53378.01718128 2025-05-14,16:49:22.000,134,11032259,14405,0,1747241361,12944.34538010999,116.75678406000225,53378.00320704 2025-05-14,16:49:23.000,134,11032209,14125,0,1747241362,12944.399270589995,116.77793145000032,53378.038142640005 2025-05-14,16:49:24.000,134,11032215,14445,0,1747241363,12944.46663368999,116.74973493000289,53378.07307824 2025-05-14,16:49:25.000,134,11032248,14365,0,1747241364,12944.51378786,116.7990788399984,53378.135962320004 2025-05-14,16:49:26.000,134,11032236,14405,0,1747241365,12944.581150959995,116.77793145000032,53378.135962320004 2025-05-14,16:49:27.000,134,11032274,14365,0,1747241366,12944.59462358,116.7990788399984,53378.17788504001 2025-05-14,16:49:28.000,134,11032230,14165,0,1747241367,12944.66872298999,116.78498057999968,53378.14294944 2025-05-14,16:49:29.000,134,11032213,14445,0,1747241368,12944.6754593,116.78498057999968,53378.14993656001 2025-05-14,16:49:30.000,134,11032246,14205,0,1747241369,12944.73608609,116.7990788399984,53378.156923680006 2025-05-14,16:49:31.000,134,11032232,14165,0,1747241370,12944.769767639991,116.82727536000311,53378.21282064 2025-05-14,16:49:32.000,134,11032257,14365,0,1747241371,12944.796712880001,116.80612796999776,53378.19884640001 2025-05-14,16:49:33.000,134,11032222,14205,0,1747241372,12944.850603359992,116.80612796999776,53378.19884640001 2025-05-14,16:49:34.000,134,11032264,14205,0,1747241373,12944.864075979996,116.8131771000044,53378.24076912 2025-05-14,16:49:35.000,134,11032194,14565,0,1747241374,12944.837130740001,116.86957013999927,53378.21282064 2025-05-14,16:49:36.000,134,11032213,14485,0,1747241375,12944.857339670001,116.85547188000055,53378.21282064 2025-05-14,16:49:37.000,134,11032167,14485,0,1747241376,12944.877548600001,116.87661926999863,53378.21282064 2025-05-14,16:49:38.000,134,11032211,14365,0,1747241377,12944.877548600001,116.86957013999927,53378.22679488001 2025-05-14,16:49:39.000,134,11032154,14445,0,1747241378,12944.837130740001,116.84842275000119,53378.21980776 2025-05-14,16:49:40.000,134,11032236,14485,0,1747241379,12944.789976569991,116.84842275000119,53378.268717599996 2025-05-14,16:49:41.000,134,11032223,14645,0,1747241380,12944.789976569991,116.82727536000311,53378.254743360005 2025-05-14,16:49:42.000,134,11032259,14565,0,1747241381,12944.796712880001,116.82727536000311,53378.28269184 2025-05-14,16:49:43.000,134,11032264,14445,0,1747241382,12944.75629502,116.8131771000044,53378.28269184 2025-05-14,16:49:44.000,134,11032225,14565,0,1747241383,12944.783240259996,116.80612796999776,53378.324614560006 2025-05-14,16:49:45.000,134,11032223,14365,0,1747241384,12944.776503950001,116.77793145000032,53378.29666608001 2025-05-14,16:49:46.000,134,11032226,14365,0,1747241385,12944.897757530001,116.75678406000225,53378.31762744001 2025-05-14,16:49:47.000,134,11032241,14485,0,1747241386,12944.944911699997,116.74268580000353,53378.31064032 2025-05-14,16:49:48.000,134,11032230,14485,0,1747241387,12945.025747419997,116.72858754000481,53378.35955016 2025-05-14,16:49:49.000,134,11032263,14885,0,1747241388,12945.140264690002,116.72858754000481,53378.39448576001 2025-05-14,16:49:50.000,134,11032228,14405,0,1747241389,12945.214364099993,116.70744014999946,53378.39448576001 2025-05-14,16:49:51.000,134,11032280,14685,0,1747241390,12945.301936129988,116.69334189000074,53378.38749864 2025-05-14,16:49:52.000,134,11032197,14485,0,1747241391,12945.328881369998,116.71448927999882,53378.40846 2025-05-14,16:49:53.000,134,11032247,14685,0,1747241392,12945.355826609994,116.77088232000096,53378.40846 2025-05-14,16:49:54.000,134,11032230,14685,0,1747241393,12945.322145059989,116.84137362000183,53378.42942136 2025-05-14,16:49:55.000,134,11032268,14365,0,1747241394,12945.335617679993,116.86957013999927,53378.45736984 2025-05-14,16:49:56.000,134,11032234,14645,0,1747241395,12945.315408749993,116.96825796000485,53378.52025392 2025-05-14,16:49:57.000,134,11032260,14725,0,1747241396,12945.248045649998,117.11628968999867,53378.50627968 2025-05-14,16:49:58.000,134,11032243,14565,0,1747241397,12945.261518269988,117.17973186000017,53378.50627968 2025-05-14,16:49:59.000,134,11032219,14525,0,1747241398,12945.221100409988,117.21497751000425,53378.492305440006 2025-05-14,16:50:00.000,134,11032239,14525,0,1747241399,12945.221100409988,117.30661620000319,53378.56916376 2025-05-14,16:50:01.000,134,11032214,14565,0,1747241400,12945.200891480003,117.3700583700047,53378.492305440006 2025-05-14,16:50:02.000,134,11032242,14365,0,1747241401,12945.248045649998,117.44759879999765,53378.5482024 2025-05-14,16:50:03.000,134,11032220,14685,0,1747241402,12945.221100409988,117.48989358000108,53378.5482024 2025-05-14,16:50:04.000,134,11032205,14645,0,1747241403,12945.214364099993,117.55333575000259,53378.56916376 2025-05-14,16:50:05.000,134,11032226,14685,0,1747241404,12945.180682550003,117.57448314000067,53378.52025392 2025-05-14,16:50:06.000,134,11032258,14765,0,1747241405,12945.241309339988,117.65202357000089,53378.6180736 2025-05-14,16:50:07.000,134,11032236,14605,0,1747241406,12945.241309339988,117.7154657400024,53378.59711224 2025-05-14,16:50:08.000,134,11032223,14205,0,1747241407,12945.207627789998,117.82825181999942,53378.64602208 2025-05-14,16:50:09.000,134,11032199,14325,0,1747241408,12945.234573029993,117.97628355000052,53378.65300920001 2025-05-14,16:50:10.000,134,11032207,14285,0,1747241409,12945.194155169993,118.13136441000097,53378.63204784001 2025-05-14,16:50:11.000,134,11032220,14525,0,1747241410,12945.295199819993,118.30054353000014,53378.64602208 2025-05-14,16:50:12.000,134,11032246,14325,0,1747241411,12945.396244469994,118.48382090999803,53378.7228804 2025-05-14,16:50:13.000,134,11032265,14365,0,1747241412,12945.470343879999,118.73758959000406,53378.67397056 2025-05-14,16:50:14.000,134,11032217,14365,0,1747241413,12945.61180639,118.92086697000195,53378.659996320006 2025-05-14,16:50:15.000,134,11032273,14565,0,1747241414,12945.739796279995,119.12529173999792,53378.66698344 2025-05-14,16:50:16.000,134,11032236,14085,0,1747241415,12945.901467719996,119.30856912000309,53378.71589328 2025-05-14,16:50:17.000,134,11032233,14605,0,1747241416,12946.069875469992,119.45660085000418,53378.68095768001 2025-05-14,16:50:18.000,134,11032256,14645,0,1747241417,12946.238283220002,119.57643606000056,53378.68095768001 2025-05-14,16:50:19.000,134,11032242,14725,0,1747241418,12946.406690969998,119.70332040000358,53378.757816000005 2025-05-14,16:50:20.000,134,11032216,14365,0,1747241419,12946.561626099989,119.7808608300038,53378.757816000005 2025-05-14,16:50:21.000,134,11032270,14285,0,1747241420,12946.756979089994,119.78790996000316,53378.72986752001 2025-05-14,16:50:22.000,134,11032273,14405,0,1747241421,12947.019695179995,119.75971343999845,53378.708906160005 2025-05-14,16:50:23.000,134,11032267,14325,0,1747241422,12947.369983299992,119.68922214000486,53378.66698344 2025-05-14,16:50:24.000,134,11032188,14685,0,1747241423,12947.753952969993,119.5693869300012,53378.67397056 2025-05-14,16:50:25.000,134,11032214,14325,0,1747241424,12948.158131569995,119.38610955000331,53378.66698344 2025-05-14,16:50:26.000,134,11032202,14285,0,1747241425,12948.676827440002,119.18168478000007,53378.7927516 2025-05-14,16:50:27.000,134,11032211,14365,0,1747241426,12949.195523309994,118.89971958000388,53378.77877736001 2025-05-14,16:50:28.000,134,11032248,14405,0,1747241427,12949.633383460001,118.6177543800004,53378.85563568 2025-05-14,16:50:29.000,134,11032248,14405,0,1747241428,12950.111661469993,118.34988744000293,53378.89755840001 2025-05-14,16:50:30.000,134,11032157,14565,0,1747241429,12950.475422209995,118.14546266999969,53378.974416720004 2025-05-14,16:50:31.000,134,11032222,14685,0,1747241430,12950.738138299996,117.94808703000308,53379.00935232 2025-05-14,16:50:32.000,134,11032251,14405,0,1747241431,12950.940227599996,117.79300617000263,53379.08621064001 2025-05-14,16:50:33.000,134,11032211,14445,0,1747241432,12951.041272249997,117.63792531000217,53379.20499168001 2025-05-14,16:50:34.000,134,11032318,14565,0,1747241433,12951.142316899997,117.59563052999874,53379.26787576 2025-05-14,16:50:35.000,134,11032179,14485,0,1747241434,12951.196207380002,117.53218836000451,53379.35172120001 2025-05-14,16:50:36.000,134,11032192,14725,0,1747241435,12951.175998450002,117.55333575000259,53379.428579520005 2025-05-14,16:50:37.000,134,11032239,14525,0,1747241436,12951.223152619998,117.56038488000195,53379.47050224001 2025-05-14,16:50:38.000,134,11032229,14525,0,1747241437,12951.277043100003,117.57448314000067,53379.55434768 2025-05-14,16:50:39.000,134,11032185,14325,0,1747241438,12951.398296679989,117.62382705000346,53379.62421888 2025-05-14,16:50:40.000,134,11032246,14605,0,1747241439,12951.573440739994,117.60972879000474,53379.73601280001 2025-05-14,16:50:41.000,134,11032197,14405,0,1747241440,12951.795738969995,117.58858139999938,53379.7709484 2025-05-14,16:50:42.000,134,11032254,14205,0,1747241441,12952.044982439991,117.51104096999916,53379.8408196 2025-05-14,16:50:43.000,134,11032223,14285,0,1747241442,12952.314434840002,117.51809009999852,53379.96658776 2025-05-14,16:50:44.000,134,11032211,14565,0,1747241443,12952.604096169998,117.43350053999893,53380.02248472001 2025-05-14,16:50:45.000,134,11032210,14645,0,1747241444,12952.94091166999,117.3559601099987,53380.12030440001 2025-05-14,16:50:46.000,134,11032224,14485,0,1747241445,12953.223836689991,117.2572722900004,53380.20414984 2025-05-14,16:50:47.000,134,11032260,14125,0,1747241446,12953.432662300002,117.18678098999953,53380.32293088 2025-05-14,16:50:48.000,134,11032256,14205,0,1747241447,12953.654960530002,117.07399491000251,53380.46267328 2025-05-14,16:50:49.000,134,11032188,14565,0,1747241448,12953.830104589993,116.98940535000293,53380.504596000006 2025-05-14,16:50:50.000,134,11032156,14405,0,1747241449,12953.904203999999,116.89776666000398,53380.61638992 2025-05-14,16:50:51.000,134,11032182,14685,0,1747241450,12953.964830789999,116.85547188000055,53380.672286880006 2025-05-14,16:50:52.000,134,11032236,14405,0,1747241451,12953.97830340999,116.82727536000311,53380.76311944001 2025-05-14,16:50:53.000,134,11032284,14325,0,1747241452,12954.01872126999,116.77088232000096,53380.84696488 2025-05-14,16:50:54.000,134,11032242,14325,0,1747241453,12954.16692009,116.72153840999817,53380.95177168 2025-05-14,16:50:55.000,134,11032247,14245,0,1747241454,12954.16692009,116.69334189000074,53381.0635656 2025-05-14,16:50:56.000,134,11032204,14605,0,1747241455,12954.234283189995,116.65104711000458,53381.14741104001 2025-05-14,16:50:57.000,134,11032228,14725,0,1747241456,12954.32185521999,116.59465407000243,53381.18234664 2025-05-14,16:50:58.000,134,11032258,14565,0,1747241457,12954.42963618,116.57350668000436,53381.3081148 2025-05-14,16:50:59.000,134,11032162,14605,0,1747241458,12954.530680830001,116.50301538000349,53381.40593448 2025-05-14,16:51:00.000,134,11032272,14245,0,1747241459,12954.651934410002,116.51006451000285,53381.50375416001 2025-05-14,16:51:01.000,134,11032204,14765,0,1747241460,12954.847287399993,116.40432755999791,53381.56663824 2025-05-14,16:51:02.000,134,11032193,14525,0,1747241461,12955.002222529998,116.3549836500024,53381.69939352001 2025-05-14,16:51:03.000,134,11032229,14485,0,1747241462,12955.143685039999,116.25629583000409,53381.71336776 2025-05-14,16:51:04.000,134,11032186,14525,0,1747241463,12955.26493862,116.19285366000258,53381.825161680004 2025-05-14,16:51:05.000,134,11032255,14565,0,1747241464,12955.35924695999,116.09416584000428,53381.86009728 2025-05-14,16:51:06.000,134,11032271,14405,0,1747241465,12955.392928509995,116.00252714999806,53381.95791696 2025-05-14,16:51:07.000,134,11032262,14485,0,1747241466,12955.39966481999,116.0095762800047,53382.06971088 2025-05-14,16:51:08.000,134,11032238,14325,0,1747241467,12955.42661006,115.91088845999911,53382.16753056 2025-05-14,16:51:09.000,134,11032239,14565,0,1747241468,12955.39966481999,115.86859368000296,53382.230414640006 2025-05-14,16:51:10.000,134,11032237,14485,0,1747241469,12955.433346369995,115.75580759999866,53382.3561828 2025-05-14,16:51:11.000,134,11032265,14525,0,1747241470,12955.453555299995,115.63597239000228,53382.41906688001 2025-05-14,16:51:12.000,134,11032199,14565,0,1747241471,12955.46702792,115.45269501000439,53382.48195096 2025-05-14,16:51:13.000,134,11032263,14365,0,1747241472,12955.46029160999,115.35400718999881,53382.600732 2025-05-14,16:51:14.000,134,11032246,14485,0,1747241473,12955.44008267999,115.17777894000028,53382.65662896001 2025-05-14,16:51:15.000,134,11032242,14285,0,1747241474,12955.44008267999,114.97335417000431,53382.712525920004 2025-05-14,16:51:16.000,134,11032243,14605,0,1747241475,12955.413137439995,114.87466634999873,53382.7404744 2025-05-14,16:51:17.000,134,11032266,14485,0,1747241476,12955.32556541,114.77597853000043,53382.82431984001 2025-05-14,16:51:18.000,134,11032208,14405,0,1747241477,12955.251465999994,114.6984381000002,53382.86624256 2025-05-14,16:51:19.000,134,11032216,14645,0,1747241478,12955.150421349994,114.60679941000126,53382.95707512 2025-05-14,16:51:20.000,134,11032227,14605,0,1747241479,12955.029167769993,114.57860289000382,53383.019959200006 2025-05-14,16:51:21.000,134,11032221,14565,0,1747241480,12954.934859429988,114.5010624600036,53383.10380464 2025-05-14,16:51:22.000,134,11032243,14605,0,1747241481,12954.867496329993,114.4517185500008,53383.13175312 2025-05-14,16:51:23.000,134,11032283,14445,0,1747241482,12954.813605850002,114.40237463999802,53383.14572736 2025-05-14,16:51:24.000,134,11032217,14325,0,1747241483,12954.813605850002,114.30368681999971,53383.17367584 2025-05-14,16:51:25.000,134,11032187,14645,0,1747241484,12954.840551089997,114.19090074000269,53383.187650080006 2025-05-14,16:51:26.000,134,11032288,14525,0,1747241485,12954.840551089997,114.09221292000439,53383.22957280001 2025-05-14,16:51:27.000,134,11032233,14805,0,1747241486,12954.854023710002,113.8595916300037,53383.334379600004 2025-05-14,16:51:28.000,134,11032272,14525,0,1747241487,12954.820342159997,113.78205120000348,53383.355340960006 2025-05-14,16:51:29.000,134,11032227,14565,0,1747241488,12954.766451679992,113.64106860000174,53383.37630232001 2025-05-14,16:51:30.000,134,11032258,14365,0,1747241489,12954.692352270002,113.49303687000065,53383.355340960006 2025-05-14,16:51:31.000,134,11032257,14605,0,1747241490,12954.503735589991,113.37320166000427,53383.44617352001 2025-05-14,16:51:32.000,134,11032296,14565,0,1747241491,12954.315118909995,113.26041557999997,53383.404250800006 2025-05-14,16:51:33.000,134,11032182,14685,0,1747241492,12954.16018377999,113.20402253999782,53383.43219928 2025-05-14,16:51:34.000,134,11032234,14365,0,1747241493,12953.991776029994,113.10533471999952,53383.453160640005 2025-05-14,16:51:35.000,134,11032262,14725,0,1747241494,12953.843577209998,113.055990810004,53383.47412200001 2025-05-14,16:51:36.000,134,11032207,14725,0,1747241495,12953.776214109988,112.97140125000442,53383.46014776 2025-05-14,16:51:37.000,134,11032283,14605,0,1747241496,12953.729059939993,112.87271342999884,53383.4391864 2025-05-14,16:51:38.000,134,11032210,14845,0,1747241497,12953.661696839998,112.75992735000182,53383.46014776 2025-05-14,16:51:39.000,134,11032183,14485,0,1747241498,12953.641487909998,112.66828866000287,53383.46713488 2025-05-14,16:51:40.000,134,11032266,14445,0,1747241499,12953.607806359993,112.55550257999857,53383.47412200001 2025-05-14,16:51:41.000,134,11032229,14405,0,1747241500,12953.520234329997,112.40747085000476,53383.4391864 2025-05-14,16:51:42.000,134,11032149,14365,0,1747241501,12953.405717059992,112.25943912000366,53383.453160640005 2025-05-14,16:51:43.000,134,11032289,14405,0,1747241502,12953.304672409991,112.11140739000257,53383.383289440004 2025-05-14,16:51:44.000,134,11032190,14485,0,1747241503,12953.14973728,111.95632653000212,53383.42521216001 2025-05-14,16:51:45.000,134,11032249,14525,0,1747241504,12952.954384289995,111.80124567000166,53383.43219928 2025-05-14,16:51:46.000,134,11032307,14525,0,1747241505,12952.711877129994,111.73780350000015,53383.34136672 2025-05-14,16:51:47.000,134,11032279,14485,0,1747241506,12952.516524139988,111.58977176999906,53383.383289440004 2025-05-14,16:51:48.000,134,11032258,14405,0,1747241507,12952.294225910002,111.46288743000332,53383.39027656 2025-05-14,16:51:49.000,134,11032279,14645,0,1747241508,12952.125818159991,111.41354352000053,53383.3693152 2025-05-14,16:51:50.000,134,11032291,14645,0,1747241509,12951.916992549995,111.25141353000072,53383.32739248001 2025-05-14,16:51:51.000,134,11032176,14565,0,1747241510,12951.714903249995,111.15272571000241,53383.25053416 2025-05-14,16:51:52.000,134,11032323,14725,0,1747241511,12951.512813949994,111.05403789000411,53383.187650080006 2025-05-14,16:51:53.000,134,11032265,14525,0,1747241512,12951.324197269998,110.89895703000366,53383.166688720004 2025-05-14,16:51:54.000,134,11032277,14485,0,1747241513,12951.101899039997,110.87076050999895,53383.17367584 2025-05-14,16:51:55.000,134,11032242,14565,0,1747241514,12950.845919259991,110.76502356000128,53383.11079176001 2025-05-14,16:51:56.000,134,11032195,14405,0,1747241515,12950.556257929995,110.76502356000128,53383.047907680004 2025-05-14,16:51:57.000,134,11032292,14485,0,1747241516,12950.300278149989,110.76502356000128,53382.96406224 2025-05-14,16:51:58.000,134,11032276,14685,0,1747241517,12950.037562060003,110.77912182,53382.95707512 2025-05-14,16:51:59.000,134,11032188,14485,0,1747241518,12949.700746559996,110.77207269000064,53382.84528120001 2025-05-14,16:52:00.000,134,11032275,14565,0,1747241519,12949.45150309,110.78617094999936,53382.831306960004 2025-05-14,16:52:01.000,134,11032213,14565,0,1747241520,12949.235941169994,110.87076050999895,53382.782397120005 2025-05-14,16:52:02.000,134,11032256,14485,0,1747241521,12949.006906629998,110.86371137999959,53382.77541000001 2025-05-14,16:52:03.000,134,11032215,14685,0,1747241522,12948.750926849993,110.8778096399983,53382.64964184 2025-05-14,16:52:04.000,134,11032232,14245,0,1747241523,12948.535364930001,110.95535006999853,53382.600732 2025-05-14,16:52:05.000,134,11032211,14445,0,1747241524,12948.32653931999,110.99764485000196,53382.565796400006 2025-05-14,16:52:06.000,134,11032282,14685,0,1747241525,12948.10424108999,111.00469398000132,53382.48893808001 2025-05-14,16:52:07.000,134,11032272,14405,0,1747241526,12947.888679169999,111.0892835400009,53382.4609896 2025-05-14,16:52:08.000,134,11032259,14445,0,1747241527,12947.625963079998,111.15977484000177,53382.37015704001 2025-05-14,16:52:09.000,134,11032258,14525,0,1747241528,12947.396928540002,111.23026614000264,53382.29329872 2025-05-14,16:52:10.000,134,11032295,14365,0,1747241529,12947.161157689996,111.24436440000136,53382.25836312 2025-05-14,16:52:11.000,134,11032273,14365,0,1747241530,12946.918650529995,111.29370831000415,53382.15355632001 2025-05-14,16:52:12.000,134,11032266,14365,0,1747241531,12946.70308860999,111.37829787000373,53382.13958208 2025-05-14,16:52:13.000,134,11032242,14605,0,1747241532,12946.494262999993,111.42059264999989,53381.99983968 2025-05-14,16:52:14.000,134,11032254,14525,0,1747241533,12946.271964769992,111.40649439000117,53382.00682680001 2025-05-14,16:52:15.000,134,11032266,14485,0,1747241534,12945.995776060001,111.46288743000332,53381.88105864 2025-05-14,16:52:16.000,134,11032207,14525,0,1747241535,12945.77347783,111.50518220999948,53381.776251840005 2025-05-14,16:52:17.000,134,11032284,14565,0,1747241536,12945.517498049994,111.54042786000355,53381.69939352001 2025-05-14,16:52:18.000,134,11032205,14365,0,1747241537,12945.200891480003,111.5192804699982,53381.608560960005 2025-05-14,16:52:19.000,134,11032282,14405,0,1747241538,12944.850603359992,111.5192804699982,53381.56663824 2025-05-14,16:52:20.000,134,11032276,14245,0,1747241539,12944.46663368999,111.54042786000355,53381.47580568 2025-05-14,16:52:21.000,134,11032242,14525,0,1747241540,12944.102872949989,111.56862438000098,53381.35003752 2025-05-14,16:52:22.000,134,11032237,14445,0,1747241541,12943.712166969992,111.56157525000162,53381.18933376 2025-05-14,16:52:23.000,134,11032222,14525,0,1747241542,12943.38882408999,111.61796829000377,53381.09850120001 2025-05-14,16:52:24.000,134,11032256,14565,0,1747241543,12943.12610799999,111.65321394000057,53380.97972016001 2025-05-14,16:52:25.000,134,11032275,14725,0,1747241544,12942.897073459993,111.695508720004,53380.88190048001 2025-05-14,16:52:26.000,134,11032244,14765,0,1747241545,12942.668038919997,111.72370524000144,53380.86093912001 2025-05-14,16:52:27.000,134,11032234,14405,0,1747241546,12942.452476999992,111.7307543700008,53380.700235360004 2025-05-14,16:52:28.000,134,11032262,14605,0,1747241547,12942.304278179996,111.7307543700008,53380.59542856001 2025-05-14,16:52:29.000,134,11032270,14525,0,1747241548,12942.122397809995,111.71665611000208,53380.385814960006 2025-05-14,16:52:30.000,134,11032256,14405,0,1747241549,12941.98767160999,111.66731219999929,53380.26004680001 2025-05-14,16:52:31.000,134,11032266,14325,0,1747241550,12941.84620909999,111.62501742000313,53380.197162720004 2025-05-14,16:52:32.000,134,11032295,14565,0,1747241551,12941.657592419993,111.59682089999842,53380.02248472001 2025-05-14,16:52:33.000,134,11032263,14165,0,1747241552,12941.495920979993,111.58977176999906,53379.93863928 2025-05-14,16:52:34.000,134,11032266,14125,0,1747241553,12941.287095369997,111.53337873000419,53379.7709484 2025-05-14,16:52:35.000,134,11032231,14365,0,1747241554,12941.03111558999,111.45583830000396,53379.70806432001 2025-05-14,16:52:36.000,134,11032297,14565,0,1747241555,12940.79534474,111.46288743000332,53379.56832192001 2025-05-14,16:52:37.000,134,11032311,14165,0,1747241556,12940.613464369999,111.46993656000268,53379.42159240001 2025-05-14,16:52:38.000,134,11032220,14485,0,1747241557,12940.290121489998,111.46288743000332,53379.33774696 2025-05-14,16:52:39.000,134,11032254,14325,0,1747241558,12940.067823259997,111.49108395000076,53379.19101744 2025-05-14,16:52:40.000,134,11032182,14645,0,1747241559,12939.872470269991,111.46288743000332,53379.163068960006 2025-05-14,16:52:41.000,134,11032188,14565,0,1747241560,12939.623226799995,111.4487891700046,53379.05127504 2025-05-14,16:52:42.000,134,11032242,14405,0,1747241561,12939.46829166999,111.47698569000204,53378.91851976001 2025-05-14,16:52:43.000,134,11032290,14565,0,1747241562,12939.272938679998,111.46993656000268,53378.757816000005 2025-05-14,16:52:44.000,134,11032273,14445,0,1747241563,12939.111267239998,111.46993656000268,53378.75082888001 2025-05-14,16:52:45.000,134,11032315,14445,0,1747241564,12938.963068420002,111.4840348200014,53378.59711224 2025-05-14,16:52:46.000,134,11032333,14285,0,1747241565,12938.781188050001,111.5192804699982,53378.58313800001 2025-05-14,16:52:47.000,134,11032242,14565,0,1747241566,12938.673407089991,111.60387002999778,53378.373524400005 2025-05-14,16:52:48.000,134,11032238,14485,0,1747241567,12938.49152671999,111.67436132999865,53378.324614560006 2025-05-14,16:52:49.000,134,11032324,14485,0,1747241568,12938.323118969995,111.70960698000272,53378.27570472001 2025-05-14,16:52:50.000,134,11032214,14565,0,1747241569,12938.215338009999,111.80124567000166,53378.1639108 2025-05-14,16:52:51.000,134,11032240,14325,0,1747241570,12938.107557049989,111.91403174999868,53378.08006536001 2025-05-14,16:52:52.000,134,11032244,14725,0,1747241571,12938.026721329989,111.97042479000083,53377.98224568001 2025-05-14,16:52:53.000,134,11032259,14405,0,1747241572,12937.878522509993,112.04796522000106,53377.96128432001 2025-05-14,16:52:54.000,134,11032286,14605,0,1747241573,12937.804423100002,112.08321086999786,53377.72372224001 2025-05-14,16:52:55.000,134,11032271,14565,0,1747241574,12937.703378450002,112.09026000000449,53377.702760880005 2025-05-14,16:52:56.000,134,11032245,14485,0,1747241575,12937.622542730001,112.11845652000193,53377.597954079996 2025-05-14,16:52:57.000,134,11032272,14685,0,1747241576,12937.615806419992,112.09730913000385,53377.54205712 2025-05-14,16:52:58.000,134,11032267,14725,0,1747241577,12937.582124870001,112.09026000000449,53377.5001344 2025-05-14,16:52:59.000,134,11032292,14725,0,1747241578,12937.454134979991,112.09026000000449,53377.38834048001 2025-05-14,16:53:00.000,134,11032281,14365,0,1747241579,12937.366562949996,112.05501435000042,53377.30449504 2025-05-14,16:53:01.000,134,11032278,14285,0,1747241580,12937.21162781999,112.0409160900017,53377.13680416 2025-05-14,16:53:02.000,134,11032256,14645,0,1747241581,12937.11058316999,112.06911260999914,53377.1158428 2025-05-14,16:53:03.000,134,11032244,14365,0,1747241582,12937.00953851999,112.02681783000298,53377.05994584 2025-05-14,16:53:04.000,134,11032252,14205,0,1747241583,12936.814185529998,112.03386696000234,53376.97610040001 2025-05-14,16:53:05.000,134,11032286,14485,0,1747241584,12936.632305159997,112.01976870000362,53376.84334512 2025-05-14,16:53:06.000,134,11032268,14525,0,1747241585,12936.490842649997,111.96337566000147,53376.82238376 2025-05-14,16:53:07.000,134,11032332,14485,0,1747241586,12936.362852760001,111.97042479000083,53376.76648680001 2025-05-14,16:53:08.000,134,11032221,14365,0,1747241587,12936.255071799991,111.93517914000404,53376.71058984 2025-05-14,16:53:09.000,134,11032292,14405,0,1747241588,12936.1203456,111.92813001000468,53376.71058984 2025-05-14,16:53:10.000,134,11032236,14445,0,1747241589,12936.086664049995,111.88583523000125,53376.63373152 2025-05-14,16:53:11.000,134,11032256,14805,0,1747241590,12936.01930095,111.88583523000125,53376.60578304 2025-05-14,16:53:12.000,134,11032263,14525,0,1747241591,12935.97214677999,111.88583523000125,53376.57084744001 2025-05-14,16:53:13.000,134,11032298,14325,0,1747241592,12935.93172891999,111.82239305999974,53376.50796336 2025-05-14,16:53:14.000,134,11032272,14485,0,1747241593,12935.864365819994,111.84354044999782,53376.44507928 2025-05-14,16:53:15.000,134,11032246,14605,0,1747241594,12935.797002719999,111.89993348999997,53376.38219520001 2025-05-14,16:53:16.000,134,11032305,14525,0,1747241595,12935.756584859999,111.83649131999846,53376.35424672001 2025-05-14,16:53:17.000,134,11032296,14565,0,1747241596,12935.655540209998,111.80124567000166,53376.312324000006 2025-05-14,16:53:18.000,134,11032250,14605,0,1747241597,12935.473659839998,111.81534393000038,53376.24943992 2025-05-14,16:53:19.000,134,11032314,14325,0,1747241598,12935.325461020002,111.77304915000423,53376.21450432001 2025-05-14,16:53:20.000,134,11032283,14525,0,1747241599,12935.130108029996,111.80124567000166,53376.25642704001 2025-05-14,16:53:21.000,134,11032221,14445,0,1747241600,12934.97517289999,111.76600002000487,53376.1725816 2025-05-14,16:53:22.000,134,11032274,14485,0,1747241601,12934.75961098,111.75895088999823,53376.1725816 2025-05-14,16:53:23.000,134,11032253,14485,0,1747241602,12934.564257989994,111.84354044999782,53376.1027104 2025-05-14,16:53:24.000,134,11032239,14365,0,1747241603,12934.355432379998,111.91403174999868,53376.09572328001 2025-05-14,16:53:25.000,134,11032274,14805,0,1747241604,12934.160079389992,111.97042479000083,53376.01187784 2025-05-14,16:53:26.000,134,11032325,14605,0,1747241605,12933.964726400001,112.09026000000449,53376.01187784 2025-05-14,16:53:27.000,134,11032282,14405,0,1747241606,12933.82326389,112.13960391,53375.8930968 2025-05-14,16:53:28.000,134,11032262,14365,0,1747241607,12933.66159245,112.27353738000238,53375.94899376001 2025-05-14,16:53:29.000,134,11032265,14445,0,1747241608,12933.526866249995,112.3863234599994,53375.87912256001 2025-05-14,16:53:30.000,134,11032216,14605,0,1747241609,12933.425821599994,112.4850112799977,53375.83719984 2025-05-14,16:53:31.000,134,11032231,14565,0,1747241610,12933.311304329989,112.69648518000031,53375.83719984 2025-05-14,16:53:32.000,134,11032234,14485,0,1747241611,12933.230468609989,112.82336952000333,53375.75335440001 2025-05-14,16:53:33.000,134,11032219,14245,0,1747241612,12933.102478719993,112.95730298999842,53375.67649608 2025-05-14,16:53:34.000,134,11032273,14445,0,1747241613,12933.001434069993,113.09828559000016,53375.65553472 2025-05-14,16:53:35.000,134,11032272,14405,0,1747241614,12932.920598349992,113.19697340999846,53375.59265064001 2025-05-14,16:53:36.000,134,11032256,14485,0,1747241615,12932.859971559992,113.35205426999892,53375.66252184001 2025-05-14,16:53:37.000,134,11032250,14565,0,1747241616,12932.772399529997,113.45779122000386,53375.58566352001 2025-05-14,16:53:38.000,134,11032265,14365,0,1747241617,12932.62420071,113.61287208000431,53375.51579232001 2025-05-14,16:53:39.000,134,11032288,14565,0,1747241618,12932.45579295999,113.73270729000069,53375.48085672 2025-05-14,16:53:40.000,134,11032231,14205,0,1747241619,12932.32106676,113.85254250000435,53375.46688248001 2025-05-14,16:53:41.000,134,11032287,14645,0,1747241620,12932.206549489994,113.9935250999988,53375.41098552 2025-05-14,16:53:42.000,134,11032243,14685,0,1747241621,12932.031405429989,114.15565508999862,53375.36207568 2025-05-14,16:53:43.000,134,11032292,14885,0,1747241622,12931.916888159998,114.28253943000163,53375.31316584 2025-05-14,16:53:44.000,134,11032251,14565,0,1747241623,12931.782161959993,114.42352203000337,53375.25028176001 2025-05-14,16:53:45.000,134,11032258,14525,0,1747241624,12931.687853620002,114.56450462999783,53375.21534616 2025-05-14,16:53:46.000,134,11032240,14645,0,1747241625,12931.573336349997,114.747782010003,53375.15944920001 2025-05-14,16:53:47.000,134,11032202,14405,0,1747241626,12931.546391110001,114.89581374000409,53375.13150072001 2025-05-14,16:53:48.000,134,11032264,14725,0,1747241627,12931.519445869992,115.05089460000454,53375.06162952001 2025-05-14,16:53:49.000,134,11032266,14485,0,1747241628,12931.512709559996,115.16368068000156,53375.04066816001 2025-05-14,16:53:50.000,134,11032263,14285,0,1747241629,12931.539654799992,115.32581067000137,53375.03368104 2025-05-14,16:53:51.000,134,11032277,14525,0,1747241630,12931.452082769996,115.53023544000462,53374.99175832001 2025-05-14,16:53:52.000,134,11032256,14405,0,1747241631,12931.465555390001,115.70646369000315,53375.02669392 2025-05-14,16:53:53.000,134,11032237,14365,0,1747241632,12931.431873839996,115.87564281000232,53374.99874544 2025-05-14,16:53:54.000,134,11032316,14605,0,1747241633,12931.33756549999,116.06596931999957,53374.97778408 2025-05-14,16:53:55.000,134,11032213,14645,0,1747241634,12931.27693870999,116.27744322000217,53374.95682272 2025-05-14,16:53:56.000,134,11032283,14605,0,1747241635,12931.19610298999,116.4184258200039,53374.91490000001 2025-05-14,16:53:57.000,134,11032220,14565,0,1747241636,12931.19610298999,116.63694884999859,53374.82406744001 2025-05-14,16:53:58.000,134,11032267,14205,0,1747241637,12931.128739889995,116.84137362000183,53374.76817048 2025-05-14,16:53:59.000,134,11032254,14205,0,1747241638,12931.13547619999,117.01760187000036,53374.70528640001 2025-05-14,16:54:00.000,134,11032226,14565,0,1747241639,12931.11526726999,117.13038795000466,53374.75419624001 2025-05-14,16:54:01.000,134,11032254,14525,0,1747241640,12931.128739889995,117.34186184999999,53374.67733792001 2025-05-14,16:54:02.000,134,11032259,14525,0,1747241641,12931.18263037,117.45464793000428,53374.69829928 2025-05-14,16:54:03.000,134,11032290,14645,0,1747241642,12931.229784539995,117.6026796599981,53374.64938944 2025-05-14,16:54:04.000,134,11032227,14405,0,1747241643,12931.28367502,117.73661313000048,53374.635415200006 2025-05-14,16:54:05.000,134,11032266,14445,0,1747241644,12931.357774429991,117.84939921000478,53374.64240232 2025-05-14,16:54:06.000,134,11032234,14725,0,1747241645,12931.438610149991,117.90579224999965,53374.62842808001 2025-05-14,16:54:07.000,134,11032174,14445,0,1747241646,12931.472291699996,118.01152920000459,53374.64240232 2025-05-14,16:54:08.000,134,11032278,14685,0,1747241647,12931.485764320001,118.10316789000353,53374.635415200006 2025-05-14,16:54:09.000,134,11032310,14605,0,1747241648,12931.519445869992,118.2089048400012,53374.614453840004 2025-05-14,16:54:10.000,134,11032250,14445,0,1747241649,12931.580072659992,118.25119962000463,53374.565544000005 2025-05-14,16:54:11.000,134,11032266,14245,0,1747241650,12931.633963139997,118.37808396000037,53374.58650536001 2025-05-14,16:54:12.000,134,11032226,14325,0,1747241651,12931.654172069997,118.46972264999931,53374.57253112 2025-05-14,16:54:13.000,134,11032227,14525,0,1747241652,12931.694589929997,118.57545960000425,53374.53759552001 2025-05-14,16:54:14.000,134,11032228,14685,0,1747241653,12931.708062550002,118.68119655000191,53374.54458264 2025-05-14,16:54:15.000,134,11032225,14525,0,1747241654,12931.775425649997,118.79398262999894,53374.47471144 2025-05-14,16:54:16.000,134,11032243,14765,0,1747241655,12931.775425649997,118.92086697000195,53374.50265992 2025-05-14,16:54:17.000,134,11032253,14525,0,1747241656,12931.856261369998,119.00545653000154,53374.48169856 2025-05-14,16:54:18.000,134,11032263,14685,0,1747241657,12931.930360779988,119.1111934799992,53374.516634160005 2025-05-14,16:54:19.000,134,11032216,14605,0,1747241658,12931.964042329993,119.28742172999773,53374.4956728 2025-05-14,16:54:20.000,134,11032243,14405,0,1747241659,12931.997723879998,119.43545345999883,53374.4956728 2025-05-14,16:54:21.000,134,11032225,14525,0,1747241660,12932.017932809998,119.61873084000399,53374.48868568001 2025-05-14,16:54:22.000,134,11032308,14405,0,1747241661,12932.051614359989,119.7808608300038,53374.50265992 2025-05-14,16:54:23.000,134,11032292,14365,0,1747241662,12932.145922699994,119.93594169000426,53374.52362128 2025-05-14,16:54:24.000,134,11032262,14445,0,1747241663,12932.24023104,120.09807168000407,53374.53759552001 2025-05-14,16:54:25.000,134,11032272,14525,0,1747241664,12932.327803069995,120.25315254000452,53374.50964704001 2025-05-14,16:54:26.000,134,11032232,14525,0,1747241665,12932.41537509999,120.41528253000433,53374.5306084 2025-05-14,16:54:27.000,134,11032254,14445,0,1747241666,12932.509683439996,120.57036339000479,53374.6004796 2025-05-14,16:54:28.000,134,11032314,14445,0,1747241667,12932.597255469991,120.70429685999989,53374.635415200006 2025-05-14,16:54:29.000,134,11032324,14365,0,1747241668,12932.651145949996,120.85232859000098,53374.58650536001 2025-05-14,16:54:30.000,134,11032262,14525,0,1747241669,12932.738717979992,120.9298690200012,53374.69829928 2025-05-14,16:54:31.000,134,11032312,14485,0,1747241670,12932.826290010002,121.06380249000358,53374.62842808001 2025-05-14,16:54:32.000,134,11032266,14445,0,1747241671,12932.913862039997,121.19773595999868,53374.74720912001 2025-05-14,16:54:33.000,134,11032253,14485,0,1747241672,12933.008170380002,121.31052204000298,53374.71227352 2025-05-14,16:54:34.000,134,11032267,14485,0,1747241673,12933.115951339998,121.40920986000128,53374.75419624001 2025-05-14,16:54:35.000,134,11032192,14565,0,1747241674,12933.210259679989,121.55019246000302,53374.782144720004 2025-05-14,16:54:36.000,134,11032240,14725,0,1747241675,12933.344985879994,121.64888028000132,53374.852015920005 2025-05-14,16:54:37.000,134,11032183,14365,0,1747241676,12933.425821599994,121.83215765999921,53374.86599016 2025-05-14,16:54:38.000,134,11032221,14565,0,1747241677,12933.51339362999,121.93789461000415,53374.88695152 2025-05-14,16:54:39.000,134,11032332,14325,0,1747241678,12933.61443827999,122.04363156000181,53374.95682272 2025-05-14,16:54:40.000,134,11032219,14605,0,1747241679,12933.728955549996,122.17756503000419,53374.9847712 2025-05-14,16:54:41.000,134,11032288,14645,0,1747241680,12933.830000199996,122.29035111000121,53375.08957800001 2025-05-14,16:54:42.000,134,11032223,14445,0,1747241681,12933.937781159992,122.43133371000295,53375.07560376 2025-05-14,16:54:43.000,134,11032275,14525,0,1747241682,12933.998407949992,122.55116891999933,53375.14547496 2025-05-14,16:54:44.000,134,11032298,14285,0,1747241683,12934.106188910002,122.62870934999955,53375.20137192 2025-05-14,16:54:45.000,134,11032176,14685,0,1747241684,12934.180288319993,122.78379021,53375.22233328 2025-05-14,16:54:46.000,134,11032260,14965,0,1747241685,12934.288069279988,122.9318219400011,53375.22233328 2025-05-14,16:54:47.000,134,11032255,14405,0,1747241686,12934.416059169998,123.01641150000069,53375.32714008001 2025-05-14,16:54:48.000,134,11032228,14565,0,1747241687,12934.517103819999,123.15739410000242,53375.32714008001 2025-05-14,16:54:49.000,134,11032245,14645,0,1747241688,12934.57099429999,123.31247496000287,53375.438934 2025-05-14,16:54:50.000,134,11032216,14685,0,1747241689,12934.65183001999,123.38296626000374,53375.37604992001 2025-05-14,16:54:51.000,134,11032184,14405,0,1747241690,12934.73266573999,123.51689972999884,53375.38303704 2025-05-14,16:54:52.000,134,11032185,14565,0,1747241691,12934.847183009995,123.62968581000314,53375.54374080001 2025-05-14,16:54:53.000,134,11032214,14405,0,1747241692,12934.92128242,123.76361927999824,53375.5088052 2025-05-14,16:54:54.000,134,11032245,14325,0,1747241693,12935.008854449996,123.87640536000254,53375.53675368 2025-05-14,16:54:55.000,134,11032223,14525,0,1747241694,12935.109899099996,123.97509318000084,53375.641560480006 2025-05-14,16:54:56.000,134,11032219,14525,0,1747241695,12935.197471129992,124.05968274000043,53375.67649608 2025-05-14,16:54:57.000,134,11032288,14485,0,1747241696,12935.318724709992,124.1936162100028,53375.70444456 2025-05-14,16:54:58.000,134,11032179,14485,0,1747241697,12935.426505670002,124.28525490000175,53375.73239304001 2025-05-14,16:54:59.000,134,11032258,14805,0,1747241698,12935.520814009993,124.39804097999877,53375.86514832 2025-05-14,16:55:00.000,134,11032200,14485,0,1747241699,12935.621858659993,124.52492532000178,53375.86514832 2025-05-14,16:55:01.000,134,11032281,14405,0,1747241700,12935.763321169994,124.60246575000201,53375.90008392001 2025-05-14,16:55:02.000,134,11032196,14285,0,1747241701,12935.89131105999,124.74344835000375,53375.91405816 2025-05-14,16:55:03.000,134,11032238,14325,0,1747241702,12935.985619399995,124.83508704000269,53375.976942240006 2025-05-14,16:55:04.000,134,11032246,14245,0,1747241703,12936.13381821999,124.97606964000443,53376.0328392 2025-05-14,16:55:05.000,134,11032209,14685,0,1747241704,12936.214653939991,125.13819963000424,53376.03982632 2025-05-14,16:55:06.000,134,11032313,14565,0,1747241705,12936.335907519991,125.2439365800019,53376.08174904 2025-05-14,16:55:07.000,134,11032193,14605,0,1747241706,12936.477370029992,125.35672265999892,53376.16559448001 2025-05-14,16:55:08.000,134,11032170,14365,0,1747241707,12936.645777780002,125.47655787000258,53376.17956872 2025-05-14,16:55:09.000,134,11032277,14845,0,1747241708,12936.740086119993,125.56114743000217,53376.2773884 2025-05-14,16:55:10.000,134,11032154,14445,0,1747241709,12936.881548629994,125.7021300300039,53376.25642704001 2025-05-14,16:55:11.000,134,11032282,14685,0,1747241710,12937.016274829999,125.85016175999772,53376.37520808 2025-05-14,16:55:12.000,134,11032195,14525,0,1747241711,12937.124055789995,125.96294784000202,53376.39616944 2025-05-14,16:55:13.000,134,11032189,14245,0,1747241712,12937.245309369995,126.11097957000311,53376.410143680005 2025-05-14,16:55:14.000,134,11032230,14645,0,1747241713,12937.37329925999,126.1955691300027,53376.47302776001 2025-05-14,16:55:15.000,134,11032248,14565,0,1747241714,12937.508025459996,126.33655173000443,53376.50796336 2025-05-14,16:55:16.000,134,11032287,14445,0,1747241715,12937.642751660002,126.4422886800021,53376.54988608001 2025-05-14,16:55:17.000,134,11032197,14365,0,1747241716,12937.804423100002,126.5409765000004,53376.61975728001 2025-05-14,16:55:18.000,134,11032234,14445,0,1747241717,12937.932412989998,126.68900823000149,53376.67565424 2025-05-14,16:55:19.000,134,11032228,14645,0,1747241718,12937.979567159993,126.80884343999787,53376.84334512 2025-05-14,16:55:20.000,134,11032222,14725,0,1747241719,12938.141238599994,126.97802256000432,53376.80840952001 2025-05-14,16:55:21.000,134,11032260,14725,0,1747241720,12938.22881062999,127.06966125000326,53376.84334512 2025-05-14,16:55:22.000,134,11032210,14525,0,1747241721,12938.343327899995,127.25293863000115,53376.913216320005 2025-05-14,16:55:23.000,134,11032197,14525,0,1747241722,12938.464581479995,127.35867557999882,53376.927190559996 2025-05-14,16:55:24.000,134,11032180,14605,0,1747241723,12938.565626129996,127.47851079000247,53377.011036 2025-05-14,16:55:25.000,134,11032218,14525,0,1747241724,12938.693616019991,127.61949339000421,53377.03898448 2025-05-14,16:55:26.000,134,11032222,14525,0,1747241725,12938.808133289996,127.71818121000251,53377.14379128001 2025-05-14,16:55:27.000,134,11032200,14725,0,1747241726,12938.895705319992,127.82391816000018,53377.14379128001 2025-05-14,16:55:28.000,134,11032202,14805,0,1747241727,12939.064113070002,127.99309727999935,53377.22064960001 2025-05-14,16:55:29.000,134,11032315,14445,0,1747241728,12939.064113070002,128.0847359699983,53377.27654656 2025-05-14,16:55:30.000,134,11032231,14405,0,1747241729,12939.205575579988,128.19047292000323,53377.33244352 2025-05-14,16:55:31.000,134,11032213,14445,0,1747241730,12939.266202369989,128.30325900000025,53377.40930184001 2025-05-14,16:55:32.000,134,11032188,14205,0,1747241731,12939.313356539998,128.41604508000455,53377.40231472 2025-05-14,16:55:33.000,134,11032198,14525,0,1747241732,12939.434610119999,128.53588029000093,53377.56301848 2025-05-14,16:55:34.000,134,11032245,14565,0,1747241733,12939.49523691,128.58522420000372,53377.62590256001 2025-05-14,16:55:35.000,134,11032186,14565,0,1747241734,12939.56933631999,128.7544033200029,53377.71673512 2025-05-14,16:55:36.000,134,11032221,14725,0,1747241735,12939.603017869995,128.78259984000033,53377.73769648 2025-05-14,16:55:37.000,134,11032259,14525,0,1747241736,12939.67038096999,128.90948418000335,53377.800580560004 2025-05-14,16:55:38.000,134,11032190,14525,0,1747241737,12939.73100775999,129.0504667799978,53377.84250328001 2025-05-14,16:55:39.000,134,11032268,14605,0,1747241738,12939.75121668999,129.14210547000403,53377.9542972 2025-05-14,16:55:40.000,134,11032243,14565,0,1747241739,12939.805107169996,129.25489155000105,53377.92634872 2025-05-14,16:55:41.000,134,11032224,14645,0,1747241740,12939.885942889996,129.36767762999807,53378.06609112 2025-05-14,16:55:42.000,134,11032208,14565,0,1747241741,12939.926360749996,129.53685675000452,53378.0241684 2025-05-14,16:55:43.000,134,11032157,14485,0,1747241742,12940.067823259997,129.62849544000346,53378.03115552001 2025-05-14,16:55:44.000,134,11032225,14605,0,1747241743,12940.088032189997,129.67783934999898,53378.12198808 2025-05-14,16:55:45.000,134,11032261,14885,0,1747241744,12940.162131600002,129.76242890999856,53378.17089792 2025-05-14,16:55:46.000,134,11032215,14605,0,1747241745,12940.209285769997,129.79767456000263,53378.19185928 2025-05-14,16:55:47.000,134,11032197,14725,0,1747241746,12940.290121489998,129.804723690002,53378.28967896 2025-05-14,16:55:48.000,134,11032223,14485,0,1747241747,12940.350748279998,129.89636238000094,53378.35256304 2025-05-14,16:55:49.000,134,11032284,14365,0,1747241748,12940.384429829988,129.88931325000158,53378.35955016 2025-05-14,16:55:50.000,134,11032187,14605,0,1747241749,12940.431583999998,129.91046063999966,53378.38749864 2025-05-14,16:55:51.000,134,11032207,14565,0,1747241750,12940.424847689988,129.9527554200031,53378.471344080004 2025-05-14,16:55:52.000,134,11032222,14445,0,1747241751,12940.445056619988,129.94570629000373,53378.4783312 2025-05-14,16:55:53.000,134,11032236,14845,0,1747241752,12940.424847689988,129.9527554200031,53378.50627968 2025-05-14,16:55:54.000,134,11032205,14525,0,1747241753,12940.451792929998,129.88931325000158,53378.50627968 2025-05-14,16:55:55.000,134,11032240,14725,0,1747241754,12940.411375069998,129.88226412000222,53378.492305440006 2025-05-14,16:55:56.000,134,11032263,14565,0,1747241755,12940.465265549989,129.88931325000158,53378.541215280005 2025-05-14,16:55:57.000,134,11032168,14205,0,1747241756,12940.532628649999,129.88226412000222,53378.604099359996 2025-05-14,16:55:58.000,134,11032244,14405,0,1747241757,12940.525892339989,129.9034115100003,53378.7228804 2025-05-14,16:55:59.000,134,11032181,14405,0,1747241758,12940.525892339989,129.92455889999837,53378.6879448 2025-05-14,16:56:00.000,134,11032240,14725,0,1747241759,12940.60672805999,129.93865716000437,53378.77877736001 2025-05-14,16:56:01.000,134,11032215,14485,0,1747241760,12940.64714591999,129.89636238000094,53378.85563568 2025-05-14,16:56:02.000,134,11032276,14485,0,1747241761,12940.701036399994,129.93865716000437,53378.8626228 2025-05-14,16:56:03.000,134,11032231,14365,0,1747241762,12940.741454259994,129.93160802999773,53378.85563568 2025-05-14,16:56:04.000,134,11032238,14485,0,1747241763,12940.761663189995,129.89636238000094,53378.8626228 2025-05-14,16:56:05.000,134,11032245,14445,0,1747241764,12940.822289979995,129.93865716000437,53378.89057128 2025-05-14,16:56:06.000,134,11032214,14565,0,1747241765,12940.882916769995,129.94570629000373,53378.91851976001 2025-05-14,16:56:07.000,134,11032289,14685,0,1747241766,12940.95701618,129.95980455000245,53378.90454552 2025-05-14,16:56:08.000,134,11032218,14565,0,1747241767,12941.0378519,130.0020993299986,53378.974416720004 2025-05-14,16:56:09.000,134,11032292,14565,0,1747241768,12941.091742379991,129.99505019999924,53379.0722364 2025-05-14,16:56:10.000,134,11032226,14605,0,1747241769,12941.159105480001,130.0161975900046,53379.0722364 2025-05-14,16:56:11.000,134,11032263,14485,0,1747241770,12941.233204889992,129.99505019999924,53379.11415912001 2025-05-14,16:56:12.000,134,11032277,14445,0,1747241771,12941.233204889992,130.07259062999947,53379.1770432 2025-05-14,16:56:13.000,134,11032271,14685,0,1747241772,12941.300567990002,130.1148854100029,53379.18403032001 2025-05-14,16:56:14.000,134,11032254,14365,0,1747241773,12941.327513229997,130.15718018999905,53379.22595304 2025-05-14,16:56:15.000,134,11032155,14525,0,1747241774,12941.334249539992,130.17127844999777,53379.19101744 2025-05-14,16:56:16.000,134,11032237,14525,0,1747241775,12941.401612640002,130.26996627000335,53379.211978800005 2025-05-14,16:56:17.000,134,11032314,14805,0,1747241776,12941.489184669997,130.29111366000143,53379.23992728 2025-05-14,16:56:18.000,134,11032193,14485,0,1747241777,12941.536338839993,130.37570322000101,53379.330759840006 2025-05-14,16:56:19.000,134,11032201,14605,0,1747241778,12941.617174559993,130.4109488699978,53379.30281136001 2025-05-14,16:56:20.000,134,11032224,14205,0,1747241779,12941.718219209994,130.4602927800006,53379.330759840006 2025-05-14,16:56:21.000,134,11032225,14685,0,1747241780,12941.819263859994,130.47439103999932,53379.41460528 2025-05-14,16:56:22.000,134,11032197,14205,0,1747241781,12941.93378113,130.5589805999989,53379.37268256001 2025-05-14,16:56:23.000,134,11032204,14885,0,1747241782,12942.001144229995,130.58717712000362,53379.43556664 2025-05-14,16:56:24.000,134,11032245,14525,0,1747241783,12942.081979949995,130.6083245100017,53379.456528 2025-05-14,16:56:25.000,134,11032289,14805,0,1747241784,12942.06850732999,130.59422625000298,53379.42159240001 2025-05-14,16:56:26.000,134,11032262,14405,0,1747241785,12942.18976090999,130.61537364000105,53379.46351512 2025-05-14,16:56:27.000,134,11032272,14525,0,1747241786,12942.25712401,130.60127538000233,53379.526399200004 2025-05-14,16:56:28.000,134,11032296,14525,0,1747241787,12942.33795973,130.6435701599985,53379.58229616 2025-05-14,16:56:29.000,134,11032252,14565,0,1747241788,12942.391850209991,130.63652102999913,53379.631206 2025-05-14,16:56:30.000,134,11032293,14525,0,1747241789,12942.445740689996,130.65061928999785,53379.62421888 2025-05-14,16:56:31.000,134,11032167,14725,0,1747241790,12942.553521649992,130.6435701599985,53379.73601280001 2025-05-14,16:56:32.000,134,11032190,14685,0,1747241791,12942.580466890002,130.66471755000384,53379.7709484 2025-05-14,16:56:33.000,134,11032279,14645,0,1747241792,12942.668038919997,130.62947189999977,53379.80588400001 2025-05-14,16:56:34.000,134,11032244,14725,0,1747241793,12942.755610949993,130.65061928999785,53379.84780672 2025-05-14,16:56:35.000,134,11032294,14885,0,1747241794,12942.789292499998,130.68586494000192,53379.81985824 2025-05-14,16:56:36.000,134,11032255,14525,0,1747241795,12942.836446669993,130.66471755000384,53379.90370368001 2025-05-14,16:56:37.000,134,11032278,14445,0,1747241796,12942.883600839989,130.71406145999936,53379.9456264 2025-05-14,16:56:38.000,134,11032228,14485,0,1747241797,12942.930755009998,130.74225798000407,53379.95261352001 2025-05-14,16:56:39.000,134,11032241,14805,0,1747241798,12942.984645489989,130.78455276000022,53380.05742032 2025-05-14,16:56:40.000,134,11032187,14525,0,1747241799,12943.025063349989,130.79865101999894,53380.05742032 2025-05-14,16:56:41.000,134,11032248,14485,0,1747241800,12943.08569013999,130.87619144999917,53380.04344608001 2025-05-14,16:56:42.000,134,11032362,14765,0,1747241801,12943.119371689994,130.9184862300026,53380.11331728 2025-05-14,16:56:43.000,134,11032290,14605,0,1747241802,12943.159789549994,130.9819284000041,53380.197162720004 2025-05-14,16:56:44.000,134,11032252,14245,0,1747241803,12943.22715264999,130.92553536000196,53380.18318848 2025-05-14,16:56:45.000,134,11032219,14605,0,1747241804,12943.28777943999,130.93258449000132,53380.13427864 2025-05-14,16:56:46.000,134,11032225,14205,0,1747241805,12943.341669919995,130.89733884000452,53380.218124080006 2025-05-14,16:56:47.000,134,11032286,14325,0,1747241806,12943.462923499996,130.84094580000237,53380.23908544001 2025-05-14,16:56:48.000,134,11032219,14525,0,1747241807,12943.530286599991,130.79865101999894,53380.32293088 2025-05-14,16:56:49.000,134,11032237,14365,0,1747241808,12943.617858630001,130.71406145999936,53380.434724800005 2025-05-14,16:56:50.000,134,11032275,14365,0,1747241809,12943.658276490001,130.63652102999913,53380.364853600004 2025-05-14,16:56:51.000,134,11032217,14565,0,1747241810,12943.745848519997,130.56602972999826,53380.3997892 2025-05-14,16:56:52.000,134,11032277,14645,0,1747241811,12943.833420549992,130.48144016999868,53380.44171192 2025-05-14,16:56:53.000,134,11032239,14645,0,1747241812,12943.894047339993,130.4109488699978,53380.434724800005 2025-05-14,16:56:54.000,134,11032247,14605,0,1747241813,12943.927728889998,130.34045757000422,53380.532544480004 2025-05-14,16:56:55.000,134,11032234,14845,0,1747241814,12943.927728889998,130.28406453000207,53380.5395316 2025-05-14,16:56:56.000,134,11032200,14565,0,1747241815,12943.961410440003,130.20652410000184,53380.62337704001 2025-05-14,16:56:57.000,134,11032288,14485,0,1747241816,12943.954674129993,130.12193454000226,53380.62337704001 2025-05-14,16:56:58.000,134,11032208,14485,0,1747241817,12944.022037229988,130.07963975999883,53380.68626112 2025-05-14,16:56:59.000,134,11032278,14405,0,1747241818,12944.022037229988,130.0161975900046,53380.73517096 2025-05-14,16:57:00.000,134,11032242,14405,0,1747241819,12944.102872949989,129.99505019999924,53380.770106560005 2025-05-14,16:57:01.000,134,11032180,14205,0,1747241820,12944.082664019988,130.0020993299986,53380.82600352 2025-05-14,16:57:02.000,134,11032312,14605,0,1747241821,12944.089400329998,129.92455889999837,53380.721196720006 2025-05-14,16:57:03.000,134,11032306,14445,0,1747241822,12944.089400329998,129.91046063999966,53380.76311944001 2025-05-14,16:57:04.000,134,11032227,14565,0,1747241823,12944.150027119998,129.89636238000094,53380.79106792001 2025-05-14,16:57:05.000,134,11032171,14525,0,1747241824,12944.150027119998,129.88226412000222,53380.79106792001 2025-05-14,16:57:06.000,134,11032183,14365,0,1747241825,12944.170236049998,129.89636238000094,53380.87491336 2025-05-14,16:57:07.000,134,11032244,14565,0,1747241826,12944.183708669989,129.9527554200031,53380.81202928001 2025-05-14,16:57:08.000,134,11032292,14445,0,1747241827,12944.176972359994,129.99505019999924,53380.87491336 2025-05-14,16:57:09.000,134,11032279,14525,0,1747241828,12944.183708669989,130.02324672000395,53380.95875880001 2025-05-14,16:57:10.000,134,11032267,14485,0,1747241829,12944.230862839999,130.0655415000001,53380.95875880001 2025-05-14,16:57:11.000,134,11032191,14405,0,1747241830,12944.257808079994,130.17127844999777,53381.007668640006 2025-05-14,16:57:12.000,134,11032314,14565,0,1747241831,12944.278017009994,130.23472061999928,53381.04260424 2025-05-14,16:57:13.000,134,11032204,14485,0,1747241832,12944.298225939994,130.3122610499995,53381.056578480006 2025-05-14,16:57:14.000,134,11032264,14685,0,1747241833,12944.37232535,130.37570322000101,53381.14741104001 2025-05-14,16:57:15.000,134,11032181,14525,0,1747241834,12944.439688449995,130.47439103999932,53381.09850120001 2025-05-14,16:57:16.000,134,11032207,14565,0,1747241835,12944.51378786,130.53078408000147,53381.16837240001 2025-05-14,16:57:17.000,134,11032302,14605,0,1747241836,12944.55420572,130.51668582000275,53381.16837240001 2025-05-14,16:57:18.000,134,11032209,14365,0,1747241837,12944.61483251,130.58012799000426,53381.23125648 2025-05-14,16:57:19.000,134,11032332,14645,0,1747241838,12944.702404539996,130.6435701599985,53381.25221784 2025-05-14,16:57:20.000,134,11032219,14645,0,1747241839,12944.749558709991,130.74225798000407,53381.24523072001 2025-05-14,16:57:21.000,134,11032183,14605,0,1747241840,12944.769767639991,130.82684754000366,53381.28016632 2025-05-14,16:57:22.000,134,11032240,14445,0,1747241841,12944.843867049996,130.88324057999853,53381.30112768 2025-05-14,16:57:23.000,134,11032207,14645,0,1747241842,12944.938175390002,131.00307579000219,53381.35702464 2025-05-14,16:57:24.000,134,11032295,14405,0,1747241843,12945.005538489997,130.98897753000347,53381.370998880004 2025-05-14,16:57:25.000,134,11032230,14405,0,1747241844,12945.106583139997,131.10881273999985,53381.343050400006 2025-05-14,16:57:26.000,134,11032270,14565,0,1747241845,12945.180682550003,131.07356709000305,53381.38497312001 2025-05-14,16:57:27.000,134,11032275,14405,0,1747241846,12945.207627789998,131.05946883000433,53381.40593448 2025-05-14,16:57:28.000,134,11032242,14525,0,1747241847,12945.274990889993,131.03127230999962,53381.391960240006 2025-05-14,16:57:29.000,134,11032361,14525,0,1747241848,12945.355826609994,130.9819284000041,53381.45484432 2025-05-14,16:57:30.000,134,11032153,14605,0,1747241849,12945.396244469994,131.0171740500009,53381.48279280001 2025-05-14,16:57:31.000,134,11032182,14325,0,1747241850,12945.450134949999,130.97487927000475,53381.46881856 2025-05-14,16:57:32.000,134,11032337,14405,0,1747241851,12945.530970669999,130.92553536000196,53381.5177284 2025-05-14,16:57:33.000,134,11032262,14405,0,1747241852,12945.63201532,130.92553536000196,53381.48279280001 2025-05-14,16:57:34.000,134,11032232,14565,0,1747241853,12945.71285104,130.8902897099979,53381.56663824 2025-05-14,16:57:35.000,134,11032187,14485,0,1747241854,12945.82736830999,130.81274927999766,53381.559651120006 2025-05-14,16:57:36.000,134,11032178,14445,0,1747241855,12945.881258789996,130.70701233,53381.55266400001 2025-05-14,16:57:37.000,134,11032249,14365,0,1747241856,12945.962094509996,130.6224227700004,53381.59458672 2025-05-14,16:57:38.000,134,11032214,14645,0,1747241857,12945.962094509996,130.53078408000147,53381.64349656 2025-05-14,16:57:39.000,134,11032218,15045,0,1747241858,12945.97556713,130.44619452000188,53381.69939352001 2025-05-14,16:57:40.000,134,11032208,14565,0,1747241859,12945.995776060001,130.34750670000358,53381.71336776 2025-05-14,16:57:41.000,134,11032214,14565,0,1747241860,12946.042930229996,130.20652410000184,53381.73432912 2025-05-14,16:57:42.000,134,11032244,14645,0,1747241861,12946.009248679991,130.12193454000226,53381.727342000006 2025-05-14,16:57:43.000,134,11032243,14605,0,1747241862,12946.056402850001,129.97390281000116,53381.825161680004 2025-05-14,16:57:44.000,134,11032303,14685,0,1747241863,12946.056402850001,129.83292020999943,53381.81118744 2025-05-14,16:57:45.000,134,11032222,14325,0,1747241864,12946.076611780001,129.68488847999834,53381.80420032 2025-05-14,16:57:46.000,134,11032241,14405,0,1747241865,12946.096820710001,129.55095501000324,53381.86009728 2025-05-14,16:57:47.000,134,11032288,14605,0,1747241866,12946.076611780001,129.42407067000022,53381.90202 2025-05-14,16:57:48.000,134,11032250,14565,0,1747241867,12946.063139159996,129.19144937999954,53381.92298136 2025-05-14,16:57:49.000,134,11032234,14565,0,1747241868,12946.063139159996,129.0645650400038,53381.92996848 2025-05-14,16:57:50.000,134,11032230,14485,0,1747241869,12945.989039749991,129.0011228700023,53381.92298136 2025-05-14,16:57:51.000,134,11032210,14805,0,1747241870,12945.881258789996,128.83899288000248,53381.97887832 2025-05-14,16:57:52.000,134,11032277,14525,0,1747241871,12945.76674151999,128.69096115000139,53382.03477528001 2025-05-14,16:57:53.000,134,11032254,14525,0,1747241872,12945.638751629995,128.557027679999,53382.05573664001 2025-05-14,16:57:54.000,134,11032212,14525,0,1747241873,12945.46360756999,128.48653637999814,53381.99983968 2025-05-14,16:57:55.000,134,11032196,14565,0,1747241874,12945.288463509998,128.37375030000112,53382.076698 2025-05-14,16:57:56.000,134,11032262,14365,0,1747241875,12945.153737309993,128.3103081299996,53382.06971088 2025-05-14,16:57:57.000,134,11032330,14525,0,1747241876,12944.971856939992,128.27506248000282,53382.076698 2025-05-14,16:57:58.000,134,11032243,14525,0,1747241877,12944.850603359992,128.28916074000153,53382.11862072 2025-05-14,16:57:59.000,134,11032265,14445,0,1747241878,12944.816921810001,128.33850465000432,53382.076698 2025-05-14,16:58:00.000,134,11032234,14205,0,1747241879,12944.702404539996,128.43014334000327,53382.06971088 2025-05-14,16:58:01.000,134,11032178,14485,0,1747241880,12944.621568819995,128.48653637999814,53382.10464648001 2025-05-14,16:58:02.000,134,11032256,14525,0,1747241881,12944.520524169995,128.67686289000267,53382.10464648001 2025-05-14,16:58:03.000,134,11032268,14565,0,1747241882,12944.45316107,128.8037472299984,53382.11862072 2025-05-14,16:58:04.000,134,11032237,14525,0,1747241883,12944.41274321,128.9517789599995,53382.15355632001 2025-05-14,16:58:05.000,134,11032270,14565,0,1747241884,12944.32517117999,129.14915460000338,53382.13259496001 2025-05-14,16:58:06.000,134,11032217,14365,0,1747241885,12944.217390219994,129.24079329000233,53382.09067224 2025-05-14,16:58:07.000,134,11032256,14565,0,1747241886,12944.176972359994,129.33948111000063,53382.076698 2025-05-14,16:58:08.000,134,11032258,14565,0,1747241887,12944.123081879989,129.4593163200043,53382.08368512001 2025-05-14,16:58:09.000,134,11032181,14525,0,1747241888,12944.028773539998,129.5086602299998,53382.041762400004 2025-05-14,16:58:10.000,134,11032277,14365,0,1747241889,12943.927728889998,129.55095501000324,53382.04874952 2025-05-14,16:58:11.000,134,11032206,14485,0,1747241890,12943.880574720002,129.55095501000324,53382.05573664001 2025-05-14,16:58:12.000,134,11032255,14365,0,1747241891,12943.833420549992,129.5721024000013,53382.041762400004 2025-05-14,16:58:13.000,134,11032226,14485,0,1747241892,12943.718903280002,129.55095501000324,53381.95791696 2025-05-14,16:58:14.000,134,11032198,14365,0,1747241893,12943.718903280002,129.48046371000237,53381.9718912 2025-05-14,16:58:15.000,134,11032286,14565,0,1747241894,12943.685221729997,129.5086602299998,53381.9718912 2025-05-14,16:58:16.000,134,11032212,14405,0,1747241895,12943.671749109992,129.4452180599983,53381.92298136 2025-05-14,16:58:17.000,134,11032246,14605,0,1747241896,12943.691958039992,129.4452180599983,53381.874071520004 2025-05-14,16:58:18.000,134,11032168,14605,0,1747241897,12943.766057449997,129.45226718999766,53381.874071520004 2025-05-14,16:58:19.000,134,11032223,14445,0,1747241898,12943.806475309997,129.473414580003,53381.90202 2025-05-14,16:58:20.000,134,11032216,14365,0,1747241899,12943.840156860002,129.5086602299998,53381.81118744 2025-05-14,16:58:21.000,134,11032224,14365,0,1747241900,12943.853629479992,129.53685675000452,53381.79022608 2025-05-14,16:58:22.000,134,11032305,14285,0,1747241901,12943.880574720002,129.63554457000282,53381.74131624 2025-05-14,16:58:23.000,134,11032178,14685,0,1747241902,12943.894047339993,129.67079021999962,53381.74131624 2025-05-14,16:58:24.000,134,11032211,14445,0,1747241903,12943.927728889998,129.8188219500007,53381.71336776 2025-05-14,16:58:25.000,134,11032228,14285,0,1747241904,12943.968146749998,130.02324672000395,53381.69939352001 2025-05-14,16:58:26.000,134,11032202,14365,0,1747241905,12944.028773539998,130.14308193000033,53381.67144504001 2025-05-14,16:58:27.000,134,11032259,14485,0,1747241906,12944.102872949989,130.24176974999864,53381.6924064 2025-05-14,16:58:28.000,134,11032265,14565,0,1747241907,12944.197181289994,130.37570322000101,53381.57362536 2025-05-14,16:58:29.000,134,11032206,14725,0,1747241908,12944.244335459989,130.48144016999868,53381.55266400001 2025-05-14,16:58:30.000,134,11032215,14445,0,1747241909,12944.338643799994,130.62947189999977,53381.489779920004 2025-05-14,16:58:31.000,134,11032217,14285,0,1747241910,12944.43295214,130.66471755000384,53381.47580568 2025-05-14,16:58:32.000,134,11032268,14445,0,1747241911,12944.520524169995,130.74225798000407,53381.510741280006 2025-05-14,16:58:33.000,134,11032256,14445,0,1747241912,12944.55420572,130.77750363000087,53381.4478572 2025-05-14,16:58:34.000,134,11032228,14725,0,1747241913,12944.6754593,130.79160188999958,53381.43388296001 2025-05-14,16:58:35.000,134,11032330,14725,0,1747241914,12944.783240259996,130.8057001499983,53381.440870080005 2025-05-14,16:58:36.000,134,11032199,14205,0,1747241915,12944.944911699997,130.79865101999894,53381.35003752 2025-05-14,16:58:37.000,134,11032242,14165,0,1747241916,12945.180682550003,130.7704545000015,53381.33606328001 2025-05-14,16:58:38.000,134,11032209,14325,0,1747241917,12945.409717089999,130.72815971999808,53381.343050400006 2025-05-14,16:58:39.000,134,11032253,14445,0,1747241918,12945.658960559995,130.68586494000192,53381.38497312001 2025-05-14,16:58:40.000,134,11032230,14565,0,1747241919,12945.86778616999,130.59422625000298,53381.30112768 2025-05-14,16:58:41.000,134,11032251,14325,0,1747241920,12946.069875469992,130.53078408000147,53381.273179200005 2025-05-14,16:58:42.000,134,11032318,14485,0,1747241921,12946.224810599997,130.44619452000188,53381.31510192001 2025-05-14,16:58:43.000,134,11032243,14365,0,1747241922,12946.352800489993,130.36865409000166,53381.32907616 2025-05-14,16:58:44.000,134,11032237,14565,0,1747241923,12946.480790379988,130.28406453000207,53381.322089040004 2025-05-14,16:58:45.000,134,11032257,14245,0,1747241924,12946.628989199999,130.22062236000056,53381.377986 2025-05-14,16:58:46.000,134,11032244,14365,0,1747241925,12946.74350646999,130.13603280000098,53381.41990872 2025-05-14,16:58:47.000,134,11032341,14245,0,1747241926,12946.84455111999,130.07963975999883,53381.33606328001 2025-05-14,16:58:48.000,134,11032258,14165,0,1747241927,12946.97254101,130.00914845999796,53381.36401176001 2025-05-14,16:58:49.000,134,11032295,14365,0,1747241928,12947.140948759996,129.97390281000116,53381.33606328001 2025-05-14,16:58:50.000,134,11032288,14285,0,1747241929,12947.248729719991,129.94570629000373,53381.38497312001 2025-05-14,16:58:51.000,134,11032260,14405,0,1747241930,12947.403664849997,129.91046063999966,53381.41292160001 2025-05-14,16:58:52.000,134,11032335,14325,0,1747241931,12947.491236879992,129.87521499000286,53381.391960240006 2025-05-14,16:58:53.000,134,11032329,14285,0,1747241932,12947.625963079998,129.88226412000222,53381.46881856 2025-05-14,16:58:54.000,134,11032307,14365,0,1747241933,12947.753952969993,129.88226412000222,53381.45484432 2025-05-14,16:58:55.000,134,11032294,14285,0,1747241934,12947.861733929989,129.83292020999943,53381.440870080005 2025-05-14,16:58:56.000,134,11032222,14205,0,1747241935,12947.976251199994,129.84701846999815,53381.489779920004 2025-05-14,16:58:57.000,134,11032336,14405,0,1747241936,12948.12445001999,129.83292020999943,53381.49676704 2025-05-14,16:58:58.000,134,11032311,14365,0,1747241937,12948.21202205,129.8399693399988,53381.56663824 2025-05-14,16:58:59.000,134,11032261,14565,0,1747241938,12948.33327563,129.79062543000327,53381.6225352 2025-05-14,16:59:00.000,134,11032253,14325,0,1747241939,12948.420847659996,129.76947803999792,53381.63650944 2025-05-14,16:59:01.000,134,11032262,14365,0,1747241940,12948.488210759991,129.7553797799992,53381.706380640004 2025-05-14,16:59:02.000,134,11032335,14605,0,1747241941,12948.616200650002,129.69898674000433,53381.71336776 2025-05-14,16:59:03.000,134,11032332,14485,0,1747241942,12948.697036370002,129.64964283000154,53381.75529048 2025-05-14,16:59:04.000,134,11032239,14365,0,1747241943,12948.764399469997,129.58620066000003,53381.776251840005 2025-05-14,16:59:05.000,134,11032311,14645,0,1747241944,12948.838498880003,129.50161110000045,53381.8321488 2025-05-14,16:59:06.000,134,11032263,14445,0,1747241945,12948.932807219993,129.35357936999935,53381.85311016 2025-05-14,16:59:07.000,134,11032331,14405,0,1747241946,12948.979961389989,129.2619406800004,53381.92996848 2025-05-14,16:59:08.000,134,11032273,14445,0,1747241947,12949.054060799994,129.12800720999803,53381.943942720005 2025-05-14,16:59:09.000,134,11032286,14565,0,1747241948,12949.094478659994,129.0363685199991,53381.9718912 2025-05-14,16:59:10.000,134,11032286,14285,0,1747241949,12949.087742349999,128.9517789599995,53382.041762400004 2025-05-14,16:59:11.000,134,11032250,14405,0,1747241950,12949.114687589994,128.83899288000248,53382.08368512001 2025-05-14,16:59:12.000,134,11032291,14205,0,1747241951,12949.148369139999,128.76145245000225,53382.13259496001 2025-05-14,16:59:13.000,134,11032297,14365,0,1747241952,12949.188787,128.66276463000395,53382.181504800006 2025-05-14,16:59:14.000,134,11032262,14365,0,1747241953,12949.22920486,128.6063715900018,53382.16753056 2025-05-14,16:59:15.000,134,11032265,14565,0,1747241954,12949.256150099995,128.57817507000436,53382.23740176 2025-05-14,16:59:16.000,134,11032266,14605,0,1747241955,12949.316776889995,128.50063464000414,53382.20246616001 2025-05-14,16:59:17.000,134,11032305,14365,0,1747241956,12949.336985819995,128.40899594999792,53382.30727296 2025-05-14,16:59:18.000,134,11032335,14565,0,1747241957,12949.3908763,128.35260291000304,53382.3561828 2025-05-14,16:59:19.000,134,11032264,14405,0,1747241958,12949.40434891999,128.27506248000282,53382.377144160004 2025-05-14,16:59:20.000,134,11032300,14565,0,1747241959,12949.438030469995,128.19047292000323,53382.426054 2025-05-14,16:59:21.000,134,11032256,14405,0,1747241960,12949.498657259996,128.12703075000172,53382.45400248 2025-05-14,16:59:22.000,134,11032275,14285,0,1747241961,12949.559284049996,128.0847359699983,53382.46797672001 2025-05-14,16:59:23.000,134,11032268,14565,0,1747241962,12949.55254774,128.00719553999807,53382.52387368 2025-05-14,16:59:24.000,134,11032303,14165,0,1747241963,12949.559284049996,128.0001464099987,53382.48893808001 2025-05-14,16:59:25.000,134,11032296,14325,0,1747241964,12949.53233881,127.92965510999784,53382.58675776001 2025-05-14,16:59:26.000,134,11032266,14525,0,1747241965,12949.606438219991,127.88736033000168,53382.63566760001 2025-05-14,16:59:27.000,134,11032291,14205,0,1747241966,12949.54581142999,127.81686903000082,53382.62868048 2025-05-14,16:59:28.000,134,11032259,14405,0,1747241967,12949.566020359991,127.77457425000466,53382.69156456 2025-05-14,16:59:29.000,134,11032268,14285,0,1747241968,12949.51212988,127.72523034000187,53382.684577440006 2025-05-14,16:59:30.000,134,11032246,14525,0,1747241969,12949.518866189996,127.61244426000485,53382.69156456 2025-05-14,16:59:31.000,134,11032324,14485,0,1747241970,12949.53233881,127.54195296000398,53382.74746152 2025-05-14,16:59:32.000,134,11032283,14565,0,1747241971,12949.498657259996,127.50670730999991,53382.72650016001 2025-05-14,16:59:33.000,134,11032226,14565,0,1747241972,12949.47171202,127.46441253000376,53382.71951304 2025-05-14,16:59:34.000,134,11032270,14485,0,1747241973,12949.43129416,127.42916687999968,53382.70553880001 2025-05-14,16:59:35.000,134,11032265,14525,0,1747241974,12949.397612609995,127.49260905000119,53382.76842288 2025-05-14,16:59:36.000,134,11032261,14325,0,1747241975,12949.34372212999,127.46441253000376,53382.74746152 2025-05-14,16:59:37.000,134,11032241,14405,0,1747241976,12949.276359029995,127.4573634000044,53382.782397120005 2025-05-14,16:59:38.000,134,11032317,14485,0,1747241977,12949.22246854999,127.47851079000247,53382.78938424 2025-05-14,16:59:39.000,134,11032269,14445,0,1747241978,12949.195523309994,127.5560512200027,53382.80335848001 2025-05-14,16:59:40.000,134,11032262,14445,0,1747241979,12949.168578069999,127.53490383000462,53382.78938424 2025-05-14,16:59:41.000,134,11032254,14365,0,1747241980,12949.14163282999,127.58424774000014,53382.78938424 2025-05-14,16:59:42.000,134,11032275,14445,0,1747241981,12949.101214969989,127.62654252000357,53382.8103456 2025-05-14,16:59:43.000,134,11032286,14765,0,1747241982,12949.148369139999,127.66883729999972,53382.852268320006 2025-05-14,16:59:44.000,134,11032244,14525,0,1747241983,12949.14163282999,127.71113208000315,53382.8103456 2025-05-14,16:59:45.000,134,11032292,14285,0,1747241984,12949.148369139999,127.76752511999803,53382.782397120005 2025-05-14,16:59:46.000,134,11032281,14525,0,1747241985,12949.18205068999,127.8380164199989,53382.77541000001 2025-05-14,16:59:47.000,134,11032287,14405,0,1747241986,12949.18205068999,127.91555684999912,53382.8103456 2025-05-14,16:59:48.000,134,11032262,14365,0,1747241987,12949.18205068999,127.99309727999935,53382.712525920004 2025-05-14,16:59:49.000,134,11032211,14685,0,1747241988,12949.195523309994,128.0988342300043,53382.712525920004 2025-05-14,16:59:50.000,134,11032228,14285,0,1747241989,12949.168578069999,128.2116203100013,53382.76143576 2025-05-14,16:59:51.000,134,11032290,14645,0,1747241990,12949.134896519994,128.28211161000218,53382.733487280006 2025-05-14,16:59:52.000,134,11032245,14445,0,1747241991,12949.101214969989,128.3948976899992,53382.69855168 2025-05-14,16:59:53.000,134,11032273,14605,0,1747241992,12949.107951279999,128.47948724999878,53382.733487280006 2025-05-14,16:59:54.000,134,11032237,14485,0,1747241993,12949.094478659994,128.6063715900018,53382.71951304 2025-05-14,16:59:55.000,134,11032283,14365,0,1747241994,12949.013642939994,128.6698137600033,53382.72650016001 2025-05-14,16:59:56.000,134,11032242,14365,0,1747241995,12948.979961389989,128.73325593000482,53382.75444864001 2025-05-14,16:59:57.000,134,11032279,14405,0,1747241996,12948.926070909998,128.83194375000312,53382.76842288 2025-05-14,16:59:58.000,134,11032257,14325,0,1747241997,12948.878916739988,128.89538592000463,53382.71951304 2025-05-14,16:59:59.000,134,11032278,14325,0,1747241998,12948.764399469997,128.96587721999822,53382.72650016001 2025-05-14,17:00:00.000,134,11032259,14325,0,1747241999,12948.697036370002,129.02227026000037,53382.70553880001 2025-05-14,17:00:01.000,134,11032275,14245,0,1747242000,12948.595991720002,129.0645650400038,53382.69156456 2025-05-14,17:00:02.000,134,11032283,14325,0,1747242001,12948.494947070001,129.14915460000338,53382.6706032 2025-05-14,17:00:03.000,134,11032225,14325,0,1747242002,12948.380429799996,129.21964590000425,53382.65662896001 2025-05-14,17:00:04.000,134,11032253,14485,0,1747242003,12948.279385149996,129.3112845900032,53382.57278352 2025-05-14,17:00:05.000,134,11032245,14285,0,1747242004,12948.117713709995,129.36767762999807,53382.60771912001 2025-05-14,17:00:06.000,134,11032288,14285,0,1747242005,12948.00993275,129.48046371000237,53382.565796400006 2025-05-14,17:00:07.000,134,11032250,14365,0,1747242006,12947.868470239999,129.54390588000388,53382.5308608 2025-05-14,17:00:08.000,134,11032258,14525,0,1747242007,12947.753952969993,129.6214463100041,53382.50291232 2025-05-14,17:00:09.000,134,11032244,14325,0,1747242008,12947.679853559988,129.67079021999962,53382.41906688001 2025-05-14,17:00:10.000,134,11032264,14365,0,1747242009,12947.558599980002,129.7553797799992,53382.3561828 2025-05-14,17:00:11.000,134,11032216,14765,0,1747242010,12947.471027949992,129.804723690002,53382.38413128 2025-05-14,17:00:12.000,134,11032224,14525,0,1747242011,12947.295883890001,129.84701846999815,53382.37015704001 2025-05-14,17:00:13.000,134,11032234,14565,0,1747242012,12947.11400352,129.9034115100003,53382.30727296 2025-05-14,17:00:14.000,134,11032225,14645,0,1747242013,12946.98601362999,129.98095194000052,53382.32124720001 2025-05-14,17:00:15.000,134,11032284,14565,0,1747242014,12946.878232669995,129.9527554200031,53382.27233736001 2025-05-14,17:00:16.000,134,11032248,14605,0,1747242015,12946.730033849999,130.0514432400014,53382.24438888 2025-05-14,17:00:17.000,134,11032222,14605,0,1747242016,12946.622252889989,130.04439411000203,53382.20246616001 2025-05-14,17:00:18.000,134,11032249,14605,0,1747242017,12946.413427279993,130.05849237000075,53382.17451768001 2025-05-14,17:00:19.000,134,11032274,14685,0,1747242018,12946.265228459997,130.1148854100029,53382.06971088 2025-05-14,17:00:20.000,134,11032274,14605,0,1747242019,12946.130502259992,130.13603280000098,53382.062723760006 2025-05-14,17:00:21.000,134,11032262,14365,0,1747242020,12945.941885579996,130.1501310599997,53381.9718912 2025-05-14,17:00:22.000,134,11032203,14525,0,1747242021,12945.74653258999,130.22767148999992,53381.97887832 2025-05-14,17:00:23.000,134,11032272,14605,0,1747242022,12945.59159746,130.25586801000463,53381.91599424001 2025-05-14,17:00:24.000,134,11032269,14565,0,1747242023,12945.423189709989,130.28406453000207,53381.90900712 2025-05-14,17:00:25.000,134,11032252,14325,0,1747242024,12945.221100409988,130.31931017999887,53381.79022608 2025-05-14,17:00:26.000,134,11032252,14445,0,1747242025,12945.059428970002,130.32635930999822,53381.776251840005 2025-05-14,17:00:27.000,134,11032218,14485,0,1747242026,12944.870812289992,130.28406453000207,53381.706380640004 2025-05-14,17:00:28.000,134,11032238,14725,0,1747242027,12944.68893191999,130.248818879998,53381.63650944 2025-05-14,17:00:29.000,134,11032249,14445,0,1747242028,12944.54746940999,130.19242584000312,53381.62952232001 2025-05-14,17:00:30.000,134,11032276,14805,0,1747242029,12944.38579796999,130.1642293199984,53381.5177284 2025-05-14,17:00:31.000,134,11032250,14445,0,1747242030,12944.210653909999,130.15718018999905,53381.440870080005 2025-05-14,17:00:32.000,134,11032276,14885,0,1747242031,12944.055718779993,130.10783628000354,53381.41292160001 2025-05-14,17:00:33.000,134,11032283,14565,0,1747242032,12943.880574720002,130.07259062999947,53381.273179200005 2025-05-14,17:00:34.000,134,11032265,14485,0,1747242033,12943.712166969992,129.98800106999988,53381.24523072001 2025-05-14,17:00:35.000,134,11032285,14805,0,1747242034,12943.577440770001,129.93865716000437,53381.19632088001 2025-05-14,17:00:36.000,134,11032285,14565,0,1747242035,12943.442714569996,129.94570629000373,53381.14741104001 2025-05-14,17:00:37.000,134,11032263,14525,0,1747242036,12943.34840622999,129.85406760000478,53381.07753984001 2025-05-14,17:00:38.000,134,11032259,14485,0,1747242037,12943.200207409995,129.82587108000007,53380.9936944 2025-05-14,17:00:39.000,134,11032260,14365,0,1747242038,12943.078953829994,129.79767456000263,53380.9238232 2025-05-14,17:00:40.000,134,11032258,14485,0,1747242039,12942.930755009998,129.77652717000456,53380.867926240004 2025-05-14,17:00:41.000,134,11032271,14485,0,1747242040,12942.883600839989,129.74833064999984,53380.77709368 2025-05-14,17:00:42.000,134,11032263,14325,0,1747242041,12942.748874639998,129.72718326000177,53380.73517096 2025-05-14,17:00:43.000,134,11032236,14725,0,1747242042,12942.627621059997,129.72718326000177,53380.672286880006 2025-05-14,17:00:44.000,134,11032209,14565,0,1747242043,12942.560257960002,129.66374109000026,53380.59542856001 2025-05-14,17:00:45.000,134,11032295,14365,0,1747242044,12942.486158549997,129.66374109000026,53380.52555736001 2025-05-14,17:00:46.000,134,11032248,14645,0,1747242045,12942.378377590001,129.67079021999962,53380.49062176 2025-05-14,17:00:47.000,134,11032238,14445,0,1747242046,12942.3177508,129.6919376099977,53380.42773768001 2025-05-14,17:00:48.000,134,11032295,14645,0,1747242047,12942.263860319996,129.71308500000305,53380.34389224 2025-05-14,17:00:49.000,134,11032213,14605,0,1747242048,12942.243651389996,129.73423239000113,53380.27402104 2025-05-14,17:00:50.000,134,11032314,14245,0,1747242049,12942.18976090999,129.7553797799992,53380.21113696001 2025-05-14,17:00:51.000,134,11032247,14405,0,1747242050,12942.1156615,129.83292020999943,53380.12030440001 2025-05-14,17:00:52.000,134,11032273,14885,0,1747242051,12942.122397809995,129.85406760000478,53380.07838168 2025-05-14,17:00:53.000,134,11032232,14365,0,1747242052,12942.081979949995,129.88226412000222,53380.050433200006 2025-05-14,17:00:54.000,134,11032245,14685,0,1747242053,12942.061771019995,129.9668536800018,53379.92466504001 2025-05-14,17:00:55.000,134,11032249,14525,0,1747242054,12942.04829839999,129.99505019999924,53379.95261352001 2025-05-14,17:00:56.000,134,11032255,14405,0,1747242055,12942.01461685,130.0866888899982,53379.93863928 2025-05-14,17:00:57.000,134,11032241,14365,0,1747242056,12942.03482578,130.1501310599997,53379.80588400001 2025-05-14,17:00:58.000,134,11032234,14565,0,1747242057,12941.960726369995,130.23472061999928,53379.7709484 2025-05-14,17:00:59.000,134,11032277,14485,0,1747242058,12941.97419899,130.3616049600023,53379.79889688 2025-05-14,17:01:00.000,134,11032262,14365,0,1747242059,12941.93378113,130.4602927800006,53379.694090080004 2025-05-14,17:01:01.000,134,11032273,14245,0,1747242060,12941.93378113,130.51668582000275,53379.65915448001 2025-05-14,17:01:02.000,134,11032229,14485,0,1747242061,12941.90683588999,130.60127538000233,53379.65915448001 2025-05-14,17:01:03.000,134,11032233,14285,0,1747242062,12941.82600016999,130.69996320000064,53379.58229616 2025-05-14,17:01:04.000,134,11032242,14445,0,1747242063,12941.799054929994,130.74225798000407,53379.48447648 2025-05-14,17:01:05.000,134,11032204,14645,0,1747242064,12941.731691829998,130.8057001499983,53379.428579520005 2025-05-14,17:01:06.000,134,11032235,14565,0,1747242065,12941.698010279993,130.87619144999917,53379.39364392 2025-05-14,17:01:07.000,134,11032230,14525,0,1747242066,12941.637383489993,130.91143710000324,53379.309798480004 2025-05-14,17:01:08.000,134,11032244,14525,0,1747242067,12941.650856109998,130.96078100999875,53379.28883712 2025-05-14,17:01:09.000,134,11032186,14805,0,1747242068,12941.650856109998,130.9819284000041,53379.2469144 2025-05-14,17:01:10.000,134,11032216,14405,0,1747242069,12941.603701939988,131.04537056999834,53379.22595304 2025-05-14,17:01:11.000,134,11032220,14365,0,1747242070,12941.596965629993,131.04537056999834,53379.21896592 2025-05-14,17:01:12.000,134,11032245,14485,0,1747242071,12941.623910869988,131.08766535000177,53379.2469144 2025-05-14,17:01:13.000,134,11032293,14605,0,1747242072,12941.623910869988,131.1017636100005,53379.17005608 2025-05-14,17:01:14.000,134,11032236,14525,0,1747242073,12941.610438249998,131.13700926000456,53379.142107600004 2025-05-14,17:01:15.000,134,11032236,14365,0,1747242074,12941.596965629993,131.15815665000264,53379.093197760005 2025-05-14,17:01:16.000,134,11032270,14485,0,1747242075,12941.570020389998,131.18635317000007,53379.06524928001 2025-05-14,17:01:17.000,134,11032293,14525,0,1747242076,12941.556547769993,131.17225491000136,53379.044287920005 2025-05-14,17:01:18.000,134,11032231,14725,0,1747242077,12941.536338839993,131.18635317000007,53379.05826216 2025-05-14,17:01:19.000,134,11032254,14325,0,1747242078,12941.549811459998,131.24979534000158,53379.02332656 2025-05-14,17:01:20.000,134,11032273,14485,0,1747242079,12941.549811459998,131.24274621000222,53379.044287920005 2025-05-14,17:01:21.000,134,11032253,14605,0,1747242080,12941.563284080003,131.27799185999902,53378.995378080006 2025-05-14,17:01:22.000,134,11032263,14565,0,1747242081,12941.536338839993,131.34143403000053,53378.995378080006 2025-05-14,17:01:23.000,134,11032270,14565,0,1747242082,12941.489184669997,131.29209011999774,53379.0023652 2025-05-14,17:01:24.000,134,11032284,14445,0,1747242083,12941.428557879997,131.33438490000117,53378.89057128 2025-05-14,17:01:25.000,134,11032248,14405,0,1747242084,12941.374667399992,131.34143403000053,53378.95345536 2025-05-14,17:01:26.000,134,11032225,14565,0,1747242085,12941.354458469992,131.35553228999925,53378.91153264 2025-05-14,17:01:27.000,134,11032239,14365,0,1747242086,12941.307304299997,131.32028664000245,53378.932494 2025-05-14,17:01:28.000,134,11032263,14885,0,1747242087,12941.219732270001,131.3484831599999,53378.939481119996 2025-05-14,17:01:29.000,134,11032318,14365,0,1747242088,12941.186050719996,131.30618838000373,53378.89755840001 2025-05-14,17:01:30.000,134,11032236,14445,0,1747242089,12941.138896550001,131.33438490000117,53378.89057128 2025-05-14,17:01:31.000,134,11032277,14405,0,1747242090,12941.111951309991,131.33438490000117,53378.85563568 2025-05-14,17:01:32.000,134,11032257,14565,0,1747242091,12941.01764297,131.3625814199986,53378.86960992001 2025-05-14,17:01:33.000,134,11032185,14765,0,1747242092,12940.97722511,131.32028664000245,53378.806725840004 2025-05-14,17:01:34.000,134,11032222,14605,0,1747242093,12940.923334629995,131.3273357700018,53378.827687200006 2025-05-14,17:01:35.000,134,11032233,14725,0,1747242094,12940.842498909995,131.3625814199986,53378.84166144 2025-05-14,17:01:36.000,134,11032271,14485,0,1747242095,12940.78860842999,131.29209011999774,53378.84166144 2025-05-14,17:01:37.000,134,11032227,14365,0,1747242096,12940.77513581,131.3484831599999,53378.8626228 2025-05-14,17:01:38.000,134,11032258,14445,0,1747242097,12940.74819056999,131.3484831599999,53378.85563568 2025-05-14,17:01:39.000,134,11032235,14605,0,1747242098,12940.71450902,131.3484831599999,53378.876597040005 2025-05-14,17:01:40.000,134,11032253,14485,0,1747242099,12940.70777270999,131.33438490000117,53378.827687200006 2025-05-14,17:01:41.000,134,11032220,14485,0,1747242100,12940.640409609994,131.38372881000396,53378.8626228 2025-05-14,17:01:42.000,134,11032229,14445,0,1747242101,12940.579782819994,131.41897446000075,53378.827687200006 2025-05-14,17:01:43.000,134,11032234,14205,0,1747242102,12940.546101269989,131.4471709799982,53378.84864856001 2025-05-14,17:01:44.000,134,11032263,14525,0,1747242103,12940.492210789998,131.44012184999883,53378.83467432 2025-05-14,17:01:45.000,134,11032291,14405,0,1747242104,12940.465265549989,131.48946576000162,53378.85563568 2025-05-14,17:01:46.000,134,11032230,14445,0,1747242105,12940.404638759988,131.46126924000419,53378.85563568 2025-05-14,17:01:47.000,134,11032209,14605,0,1747242106,12940.364220899988,131.46126924000419,53378.84864856001 2025-05-14,17:01:48.000,134,11032245,14525,0,1747242107,12940.310330419998,131.46831837000354,53378.82070008001 2025-05-14,17:01:49.000,134,11032205,14965,0,1747242108,12940.256439939993,131.52471140999842,53378.827687200006 2025-05-14,17:01:50.000,134,11032233,14885,0,1747242109,12940.229494699997,131.51766227999906,53378.77877736001 2025-05-14,17:01:51.000,134,11032272,14365,0,1747242110,12940.236231009992,131.52471140999842,53378.72986752001 2025-05-14,17:01:52.000,134,11032294,14525,0,1747242111,12940.222758390002,131.54585880000377,53378.806725840004 2025-05-14,17:01:53.000,134,11032264,14485,0,1747242112,12940.209285769997,131.58110445000057,53378.76480312 2025-05-14,17:01:54.000,134,11032214,14525,0,1747242113,12940.168867909997,131.56700619000185,53378.73685464 2025-05-14,17:01:55.000,134,11032232,14405,0,1747242114,12940.141922670002,131.56700619000185,53378.75082888001 2025-05-14,17:01:56.000,134,11032190,14325,0,1747242115,12940.128450049997,131.59520270999928,53378.73685464 2025-05-14,17:01:57.000,134,11032268,14605,0,1747242116,12940.168867909997,131.609300969998,53378.7228804 2025-05-14,17:01:58.000,134,11032257,14445,0,1747242117,12940.168867909997,131.65159575000143,53378.72986752001 2025-05-14,17:01:59.000,134,11032234,14605,0,1747242118,12940.162131600002,131.6727431399995,53378.71589328 2025-05-14,17:02:00.000,134,11032272,14725,0,1747242119,12940.189076839997,131.63044836000336,53378.71589328 2025-05-14,17:02:01.000,134,11032231,14365,0,1747242120,12940.229494699997,131.65159575000143,53378.72986752001 2025-05-14,17:02:02.000,134,11032295,14885,0,1747242121,12940.202549460002,131.74323444000038,53378.72986752001 2025-05-14,17:02:03.000,134,11032231,14565,0,1747242122,12940.222758390002,131.77848009000445,53378.73685464 2025-05-14,17:02:04.000,134,11032267,14485,0,1747242123,12940.222758390002,131.83487312999932,53378.708906160005 2025-05-14,17:02:05.000,134,11032245,14525,0,1747242124,12940.276648869993,131.89831530000083,53378.73685464 2025-05-14,17:02:06.000,134,11032192,14565,0,1747242125,12940.256439939993,131.94765921000362,53378.73685464 2025-05-14,17:02:07.000,134,11032248,14565,0,1747242126,12940.249703629997,131.99700311999914,53378.76480312 2025-05-14,17:02:08.000,134,11032224,14405,0,1747242127,12940.189076839997,132.08159267999872,53378.78576448 2025-05-14,17:02:09.000,134,11032285,14645,0,1747242128,12940.148658979997,132.13798572000087,53378.78576448 2025-05-14,17:02:10.000,134,11032278,14605,0,1747242129,12940.155395289992,132.18732963000366,53378.74384176 2025-05-14,17:02:11.000,134,11032286,14485,0,1747242130,12940.175604219992,132.24372266999853,53378.757816000005 2025-05-14,17:02:12.000,134,11032243,14605,0,1747242131,12940.155395289992,132.32831222999812,53378.76480312 2025-05-14,17:02:13.000,134,11032298,14445,0,1747242132,12940.202549460002,132.41995092000434,53378.757816000005 2025-05-14,17:02:14.000,134,11032242,14645,0,1747242133,12940.195813149992,132.49044221999793,53378.75082888001 2025-05-14,17:02:15.000,134,11032280,14405,0,1747242134,12940.168867909997,132.55388438999944,53378.708906160005 2025-05-14,17:02:16.000,134,11032202,14405,0,1747242135,12940.148658979997,132.60322830000223,53378.72986752001 2025-05-14,17:02:17.000,134,11032279,14485,0,1747242136,12940.108241119997,132.68076873000246,53378.708906160005 2025-05-14,17:02:18.000,134,11032216,14565,0,1747242137,12940.081295880002,132.75126003000332,53378.74384176 2025-05-14,17:02:19.000,134,11032275,14325,0,1747242138,12940.088032189997,132.84289872000227,53378.78576448 2025-05-14,17:02:20.000,134,11032239,14405,0,1747242139,12940.081295880002,132.88519349999842,53378.75082888001 2025-05-14,17:02:21.000,134,11032257,14365,0,1747242140,12940.114977429992,132.92748828000185,53378.73685464 2025-05-14,17:02:22.000,134,11032233,14365,0,1747242141,12940.020669090001,133.01207784000144,53378.76480312 2025-05-14,17:02:23.000,134,11032230,14605,0,1747242142,12940.013932779992,133.02617610000016,53378.78576448 2025-05-14,17:02:24.000,134,11032269,14485,0,1747242143,12939.946569679996,133.07552001000295,53378.71589328 2025-05-14,17:02:25.000,134,11032271,14605,0,1747242144,12939.89941551,133.14601131000381,53378.71589328 2025-05-14,17:02:26.000,134,11032227,14365,0,1747242145,12939.906151819996,133.20945347999805,53378.73685464 2025-05-14,17:02:27.000,134,11032220,14485,0,1747242146,12939.845525029996,133.25174826000148,53378.68095768001 2025-05-14,17:02:28.000,134,11032248,14485,0,1747242147,12939.77816193,133.2940430400049,53378.65300920001 2025-05-14,17:02:29.000,134,11032241,14285,0,1747242148,12939.75121668999,133.35043607999978,53378.70191904001 2025-05-14,17:02:30.000,134,11032222,14605,0,1747242149,12939.704062519995,133.39977999000257,53378.68095768001 2025-05-14,17:02:31.000,134,11032245,14605,0,1747242150,12939.67711728,133.4138782500013,53378.6879448 2025-05-14,17:02:32.000,134,11032268,14605,0,1747242151,12939.57607263,133.54781172000366,53378.64602208 2025-05-14,17:02:33.000,134,11032289,14325,0,1747242152,12939.53565477,133.55486085000302,53378.68095768001 2025-05-14,17:02:34.000,134,11032273,14365,0,1747242153,12939.481764289994,133.61830302000453,53378.659996320006 2025-05-14,17:02:35.000,134,11032253,14445,0,1747242154,12939.421137499994,133.66764693000005,53378.68095768001 2025-05-14,17:02:36.000,134,11032256,14925,0,1747242155,12939.373983329999,133.70289258000412,53378.639034960004 2025-05-14,17:02:37.000,134,11032257,14565,0,1747242156,12939.286411299989,133.7381382300009,53378.59711224 2025-05-14,17:02:38.000,134,11032252,15045,0,1747242157,12939.252729749998,133.79453127000306,53378.56916376 2025-05-14,17:02:39.000,134,11032255,14485,0,1747242158,12939.131476169998,133.86502257000393,53378.590125120005 2025-05-14,17:02:40.000,134,11032220,14285,0,1747242159,12939.091058309998,133.85797344000457,53378.57615088 2025-05-14,17:02:41.000,134,11032239,14285,0,1747242160,12939.043904140002,133.89321909000137,53378.541215280005 2025-05-14,17:02:42.000,134,11032209,14725,0,1747242161,12938.929386869997,133.94256300000416,53378.50627968 2025-05-14,17:02:43.000,134,11032221,14525,0,1747242162,12938.875496389992,133.96371039000223,53378.492305440006 2025-05-14,17:02:44.000,134,11032230,14525,0,1747242163,12938.747506499996,134.02010343000438,53378.471344080004 2025-05-14,17:02:45.000,134,11032234,14525,0,1747242164,12938.713824949991,134.09059472999797,53378.45038272 2025-05-14,17:02:46.000,134,11032265,14365,0,1747242165,12938.653198159991,134.08354559999862,53378.40147288 2025-05-14,17:02:47.000,134,11032215,14405,0,1747242166,12938.57236243999,134.10469299000397,53378.436408479996 2025-05-14,17:02:48.000,134,11032252,14365,0,1747242167,12938.53194457999,134.13993864000076,53378.39448576001 2025-05-14,17:02:49.000,134,11032234,14205,0,1747242168,12938.45784517,134.12584038000205,53378.40846 2025-05-14,17:02:50.000,134,11032258,14405,0,1747242169,12938.41742731,134.12584038000205,53378.39448576001 2025-05-14,17:02:51.000,134,11032269,14725,0,1747242170,12938.37700945,134.1328895100014,53378.39448576001 2025-05-14,17:02:52.000,134,11032254,14645,0,1747242171,12938.33659159,134.1681351599982,53378.38051152 2025-05-14,17:02:53.000,134,11032251,14525,0,1747242172,12938.302910039994,134.16108602999884,53378.40846 2025-05-14,17:02:54.000,134,11032268,14805,0,1747242173,12938.323118969995,134.18928255000355,53378.34557592001 2025-05-14,17:02:55.000,134,11032272,14725,0,1747242174,12938.2759648,134.15403689999948,53378.38051152 2025-05-14,17:02:56.000,134,11032261,14525,0,1747242175,12938.22881062999,134.1822334200042,53378.35256304 2025-05-14,17:02:57.000,134,11032277,14605,0,1747242176,12938.22881062999,134.1681351599982,53378.34557592001 2025-05-14,17:02:58.000,134,11032260,14485,0,1747242177,12938.147974909989,134.20338081000227,53378.35256304 2025-05-14,17:02:59.000,134,11032252,14365,0,1747242178,12938.067139189989,134.23862645999907,53378.29666608001 2025-05-14,17:03:00.000,134,11032215,14685,0,1747242179,12937.993039779998,134.22452820000035,53378.324614560006 2025-05-14,17:03:01.000,134,11032246,14525,0,1747242180,12937.959358229993,134.1822334200042,53378.31762744001 2025-05-14,17:03:02.000,134,11032257,14485,0,1747242181,12937.891995129998,134.2315773299997,53378.268717599996 2025-05-14,17:03:03.000,134,11032257,14805,0,1747242182,12937.817895719993,134.22452820000035,53378.303653200004 2025-05-14,17:03:04.000,134,11032225,14365,0,1747242183,12937.764005240002,134.2315773299997,53378.33160168 2025-05-14,17:03:05.000,134,11032239,14365,0,1747242184,12937.716851069992,134.23862645999907,53378.254743360005 2025-05-14,17:03:06.000,134,11032220,14445,0,1747242185,12937.642751660002,134.20338081000227,53378.19185928 2025-05-14,17:03:07.000,134,11032238,14645,0,1747242186,12937.656224279992,134.18928255000355,53378.205833520005 2025-05-14,17:03:08.000,134,11032242,14485,0,1747242187,12937.622542730001,134.14698777000012,53378.22679488001 2025-05-14,17:03:09.000,134,11032253,14365,0,1747242188,12937.582124870001,134.14698777000012,53378.21282064 2025-05-14,17:03:10.000,134,11032213,14365,0,1747242189,12937.541707010001,134.09059472999797,53378.21282064 2025-05-14,17:03:11.000,134,11032200,14525,0,1747242190,12937.467607599996,134.11174212000333,53378.19185928 2025-05-14,17:03:12.000,134,11032222,14445,0,1747242191,12937.35982664,134.10469299000397,53378.19884640001 2025-05-14,17:03:13.000,134,11032216,14565,0,1747242192,12937.245309369995,134.0976438600046,53378.1639108 2025-05-14,17:03:14.000,134,11032241,14285,0,1747242193,12937.17794627,134.15403689999948,53378.205833520005 2025-05-14,17:03:15.000,134,11032276,14565,0,1747242194,12937.07016530999,134.1822334200042,53378.18487216 2025-05-14,17:03:16.000,134,11032260,14365,0,1747242195,12936.975856969999,134.20338081000227,53378.14294944 2025-05-14,17:03:17.000,134,11032275,14525,0,1747242196,12936.901757559994,134.217479070001,53378.135962320004 2025-05-14,17:03:18.000,134,11032270,14285,0,1747242197,12936.807449219988,134.20338081000227,53378.05910400001 2025-05-14,17:03:19.000,134,11032252,14285,0,1747242198,12936.726613499988,134.20338081000227,53378.01718128 2025-05-14,17:03:20.000,134,11032235,14725,0,1747242199,12936.665986710002,134.18928255000355,53378.03115552001 2025-05-14,17:03:21.000,134,11032259,14565,0,1747242200,12936.591887299997,134.1681351599982,53377.94731008 2025-05-14,17:03:22.000,134,11032242,14685,0,1747242201,12936.517787889992,134.16108602999884,53377.97525856 2025-05-14,17:03:23.000,134,11032245,14565,0,1747242202,12936.477370029992,134.15403689999948,53377.91237448001 2025-05-14,17:03:24.000,134,11032262,14525,0,1747242203,12936.443688480002,134.13993864000076,53377.89840024 2025-05-14,17:03:25.000,134,11032260,14525,0,1747242204,12936.383061690001,134.1328895100014,53377.89141312001 2025-05-14,17:03:26.000,134,11032223,14445,0,1747242205,12936.349380139996,134.12584038000205,53377.89840024 2025-05-14,17:03:27.000,134,11032286,14685,0,1747242206,12936.295489659991,134.11174212000333,53377.91237448001 2025-05-14,17:03:28.000,134,11032248,14485,0,1747242207,12936.16076346,134.1681351599982,53377.92634872 2025-05-14,17:03:29.000,134,11032209,14525,0,1747242208,12936.09340035999,134.17518429000484,53377.89840024 2025-05-14,17:03:30.000,134,11032253,14325,0,1747242209,12936.005828329995,134.16108602999884,53377.87743888 2025-05-14,17:03:31.000,134,11032267,14325,0,1747242210,12935.924992609995,134.1963316800029,53377.89840024 2025-05-14,17:03:32.000,134,11032247,14485,0,1747242211,12935.844156889994,134.217479070001,53377.83551616 2025-05-14,17:03:33.000,134,11032249,14485,0,1747242212,12935.729639619989,134.2315773299997,53377.8494904 2025-05-14,17:03:34.000,134,11032262,14485,0,1747242213,12935.588177109988,134.2809212400025,53377.83551616 2025-05-14,17:03:35.000,134,11032278,14205,0,1747242214,12935.466923530003,134.30911775999994,53377.86346464001 2025-05-14,17:03:36.000,134,11032291,14045,0,1747242215,12935.305252090002,134.36551080000208,53377.82852904 2025-05-14,17:03:37.000,134,11032227,14605,0,1747242216,12935.210943749997,134.41485471000487,53377.82852904 2025-05-14,17:03:38.000,134,11032287,14725,0,1747242217,12935.056008619991,134.45714949000103,53377.77263208001 2025-05-14,17:03:39.000,134,11032262,14165,0,1747242218,12934.93475503999,134.53468992000126,53377.73769648 2025-05-14,17:03:40.000,134,11032267,14565,0,1747242219,12934.73266573999,134.5910829600034,53377.71673512 2025-05-14,17:03:41.000,134,11032300,14125,0,1747242220,12934.577730609999,134.675672520003,53377.77263208001 2025-05-14,17:03:42.000,134,11032261,14525,0,1747242221,12934.368904999988,134.7743603400013,53377.73769648 2025-05-14,17:03:43.000,134,11032268,14365,0,1747242222,12934.166815700002,134.84485164000216,53377.66083816 2025-05-14,17:03:44.000,134,11032250,14405,0,1747242223,12934.005144260002,134.9364903300011,53377.653851040006 2025-05-14,17:03:45.000,134,11032296,14445,0,1747242224,12933.816527579991,135.01403076000133,53377.6398768 2025-05-14,17:03:46.000,134,11032275,14245,0,1747242225,12933.61443827999,135.0210798900007,53377.61192832 2025-05-14,17:03:47.000,134,11032293,14245,0,1747242226,12933.425821599994,135.09862032000092,53377.632889680004 2025-05-14,17:03:48.000,134,11032292,14525,0,1747242227,12933.297831709999,135.119767709999,53377.583979840005 2025-05-14,17:03:49.000,134,11032272,14285,0,1747242228,12933.169841819989,135.16206249000243,53377.55603136001 2025-05-14,17:03:50.000,134,11032267,14645,0,1747242229,12933.014906689998,135.21845553000458,53377.50712152001 2025-05-14,17:03:51.000,134,11032308,14365,0,1747242230,12932.866707870002,135.26075031000073,53377.47917304001 2025-05-14,17:03:52.000,134,11032268,14285,0,1747242231,12932.684827500001,135.2818976999988,53377.40930184001 2025-05-14,17:03:53.000,134,11032291,14525,0,1747242232,12932.597255469991,135.30304509000416,53377.35340488 2025-05-14,17:03:54.000,134,11032316,14245,0,1747242233,12932.388429859995,135.32419248000224,53377.34641776 2025-05-14,17:03:55.000,134,11032276,14445,0,1747242234,12932.26043997,135.32419248000224,53377.33244352 2025-05-14,17:03:56.000,134,11032277,14365,0,1747242235,12932.11224114999,135.34533987000032,53377.27654656 2025-05-14,17:03:57.000,134,11032306,14285,0,1747242236,12932.011196499989,135.40173291000247,53377.26955944001 2025-05-14,17:03:58.000,134,11032241,14165,0,1747242237,12931.836052439998,135.41583117000118,53377.21366248 2025-05-14,17:03:59.000,134,11032241,14365,0,1747242238,12931.755216719997,135.43697855999926,53377.150778400006 2025-05-14,17:04:00.000,134,11032309,14325,0,1747242239,12931.627226830002,135.46517508000397,53377.1158428 2025-05-14,17:04:01.000,134,11032308,14445,0,1747242240,12931.519445869992,135.4933716000014,53377.1158428 2025-05-14,17:04:02.000,134,11032306,14605,0,1747242241,12931.411664909996,135.52156811999885,53377.0459716 2025-05-14,17:04:03.000,134,11032256,14485,0,1747242242,12931.27693870999,135.5145189899995,53376.95513904001 2025-05-14,17:04:04.000,134,11032275,14325,0,1747242243,12931.169157749995,135.5427155100042,53376.913216320005 2025-05-14,17:04:05.000,134,11032278,14245,0,1747242244,12931.00075,135.52156811999885,53376.8712936 2025-05-14,17:04:06.000,134,11032263,14165,0,1747242245,12930.89296903999,135.5427155100042,53376.815396640006 2025-05-14,17:04:07.000,134,11032288,14565,0,1747242246,12930.758242839998,135.58501029000035,53376.78046104 2025-05-14,17:04:08.000,134,11032337,14325,0,1747242247,12930.643725569993,135.6132068099978,53376.71757696001 2025-05-14,17:04:09.000,134,11032289,14445,0,1747242248,12930.475317819997,135.62025594000443,53376.66866712001 2025-05-14,17:04:10.000,134,11032311,14485,0,1747242249,12930.320382689992,135.69779637000465,53376.60578304 2025-05-14,17:04:11.000,134,11032300,14325,0,1747242250,12930.151974939996,135.74714028000017,53376.54289896 2025-05-14,17:04:12.000,134,11032302,14365,0,1747242251,12929.97683087999,135.78238593000424,53376.51495048 2025-05-14,17:04:13.000,134,11032261,14005,0,1747242252,12929.84210468,135.83172983999975,53376.480014880006 2025-05-14,17:04:14.000,134,11032304,14565,0,1747242253,12929.666960619994,135.87402462000318,53376.39616944 2025-05-14,17:04:15.000,134,11032316,14485,0,1747242254,12929.518761799998,135.90927026999998,53376.35424672001 2025-05-14,17:04:16.000,134,11032250,14365,0,1747242255,12929.316672499997,135.90927026999998,53376.35424672001 2025-05-14,17:04:17.000,134,11032330,14285,0,1747242256,12929.181946299992,135.9233685299987,53376.291362640004 2025-05-14,17:04:18.000,134,11032272,14245,0,1747242257,12929.006802240001,135.96566331000213,53376.25642704001 2025-05-14,17:04:19.000,134,11032278,14285,0,1747242258,12928.851867109996,136.02205635000428,53376.1725816 2025-05-14,17:04:20.000,134,11032317,14325,0,1747242259,12928.690195669995,136.036154610003,53376.06078768 2025-05-14,17:04:21.000,134,11032341,14565,0,1747242260,12928.629568879995,136.036154610003,53376.025852080005 2025-05-14,17:04:22.000,134,11032303,14605,0,1747242261,12928.521787919999,136.02910548000364,53375.93501952 2025-05-14,17:04:23.000,134,11032265,14285,0,1747242262,12928.373589099989,136.07844938999915,53375.94899376001 2025-05-14,17:04:24.000,134,11032262,14325,0,1747242263,12928.272544449988,136.0714002599998,53375.87213544 2025-05-14,17:04:25.000,134,11032278,14165,0,1747242264,12928.164763489993,136.05730200000107,53375.71143168001 2025-05-14,17:04:26.000,134,11032227,14285,0,1747242265,12928.003092049992,136.12074417000258,53375.65553472 2025-05-14,17:04:27.000,134,11032296,14125,0,1747242266,12927.942465259992,136.14189156000066,53375.67649608 2025-05-14,17:04:28.000,134,11032322,14205,0,1747242267,12927.888574780001,136.15598981999938,53375.59265064001 2025-05-14,17:04:29.000,134,11032281,14205,0,1747242268,12927.780793819991,136.1982846000028,53375.5088052 2025-05-14,17:04:30.000,134,11032213,14285,0,1747242269,12927.66627655,136.25467763999768,53375.473869600006 2025-05-14,17:04:31.000,134,11032305,14485,0,1747242270,12927.55849558999,136.3322180699979,53375.43194688 2025-05-14,17:04:32.000,134,11032276,14125,0,1747242271,12927.450714629995,136.36041459000262,53375.38303704 2025-05-14,17:04:33.000,134,11032315,14205,0,1747242272,12927.33619735999,136.4450041500022,53375.32714008001 2025-05-14,17:04:34.000,134,11032290,14085,0,1747242273,12927.201471159999,136.50139719000435,53375.18041056001 2025-05-14,17:04:35.000,134,11032312,14245,0,1747242274,12927.127371749993,136.57893762000458,53375.25028176001 2025-05-14,17:04:36.000,134,11032250,14245,0,1747242275,12927.006118169993,136.66352718000417,53375.21534616 2025-05-14,17:04:37.000,134,11032286,14205,0,1747242276,12926.918546139997,136.7551658700031,53375.16643632 2025-05-14,17:04:38.000,134,11032320,14285,0,1747242277,12926.830974110002,136.81860804000462,53375.068616640005 2025-05-14,17:04:39.000,134,11032257,14405,0,1747242278,12926.723193149992,136.91024673000356,53375.02669392 2025-05-14,17:04:40.000,134,11032290,14165,0,1747242279,12926.689511600001,137.01598368000123,53375.02669392 2025-05-14,17:04:41.000,134,11032291,14205,0,1747242280,12926.601939569991,137.09352411000145,53374.9847712 2025-05-14,17:04:42.000,134,11032293,14165,0,1747242281,12926.574994329996,137.1851628000004,53374.94284848001 2025-05-14,17:04:43.000,134,11032242,14085,0,1747242282,12926.514367539996,137.2979488800047,53374.90791288 2025-05-14,17:04:44.000,134,11032249,14285,0,1747242283,12926.473949679996,137.40368583000236,53374.89393864001 2025-05-14,17:04:45.000,134,11032298,13965,0,1747242284,12926.40658658,137.53761930000474,53374.852015920005 2025-05-14,17:04:46.000,134,11032203,14165,0,1747242285,12926.32575086,137.62925799000368,53374.733234880005 2025-05-14,17:04:47.000,134,11032339,14205,0,1747242286,12926.24491514,137.6927001599979,53374.782144720004 2025-05-14,17:04:48.000,134,11032256,14325,0,1747242287,12926.191024659995,137.8054862400022,53374.69131216 2025-05-14,17:04:49.000,134,11032262,14165,0,1747242288,12926.110188939994,137.91827231999923,53374.614453840004 2025-05-14,17:04:50.000,134,11032242,14125,0,1747242289,12926.11692524999,138.02400927000417,53374.614453840004 2025-05-14,17:04:51.000,134,11032300,14125,0,1747242290,12926.069771079994,138.1367953500012,53374.57253112 2025-05-14,17:04:52.000,134,11032292,14005,0,1747242291,12926.089980009994,138.24253229999886,53374.48868568001 2025-05-14,17:04:53.000,134,11032314,14565,0,1747242292,12926.069771079994,138.30597447000036,53374.50964704001 2025-05-14,17:04:54.000,134,11032272,14045,0,1747242293,12926.015880599989,138.40466228999867,53374.48868568001 2025-05-14,17:04:55.000,134,11032284,14165,0,1747242294,12926.029353219994,138.46810446000018,53374.43977584001 2025-05-14,17:04:56.000,134,11032272,14085,0,1747242295,12926.029353219994,138.5456448900004,53374.38387888 2025-05-14,17:04:57.000,134,11032297,13925,0,1747242296,12926.049562149994,138.6443327099987,53374.37689176 2025-05-14,17:04:58.000,134,11032319,14085,0,1747242297,12926.049562149994,138.757118790003,53374.279072080004 2025-05-14,17:04:59.000,134,11032330,14005,0,1747242298,12926.002407979999,138.88400312999875,53374.3559304 2025-05-14,17:05:00.000,134,11032311,14365,0,1747242299,12925.975462739989,139.0038383400024,53374.279072080004 2025-05-14,17:05:01.000,134,11032300,13885,0,1747242300,12926.009144289994,139.08137877000263,53374.23714936 2025-05-14,17:05:02.000,134,11032277,14245,0,1747242301,12926.015880599989,139.17301746000157,53374.26509784 2025-05-14,17:05:03.000,134,11032277,14045,0,1747242302,12926.015880599989,139.26465615000052,53374.20920088 2025-05-14,17:05:04.000,134,11032263,14445,0,1747242303,12926.009144289994,139.38449136000418,53374.19522664 2025-05-14,17:05:05.000,134,11032285,14085,0,1747242304,12925.982199049999,139.47613005000312,53374.15330392001 2025-05-14,17:05:06.000,134,11032283,14205,0,1747242305,12925.975462739989,139.62416178000421,53374.15330392001 2025-05-14,17:05:07.000,134,11032297,14365,0,1747242306,12925.941781189998,139.6946530799978,53374.181252400005 2025-05-14,17:05:08.000,134,11032265,14045,0,1747242307,12925.982199049999,139.82153742000082,53374.17426528001 2025-05-14,17:05:09.000,134,11032248,14165,0,1747242308,12925.948517499994,139.92727436999849,53374.16029104 2025-05-14,17:05:10.000,134,11032277,14165,0,1747242309,12925.914835949989,139.99776566999935,53374.13932968 2025-05-14,17:05:11.000,134,11032276,14245,0,1747242310,12925.901363329998,140.117600880003,53374.11836832 2025-05-14,17:05:12.000,134,11032316,14245,0,1747242311,12925.901363329998,140.16694478999852,53374.16029104 2025-05-14,17:05:13.000,134,11032277,14005,0,1747242312,12925.834000229988,140.2656326100041,53374.07644560001 2025-05-14,17:05:14.000,134,11032270,14245,0,1747242313,12925.847472849993,140.3643204300024,53374.10439408001 2025-05-14,17:05:15.000,134,11032307,14365,0,1747242314,12925.773373440003,140.42776260000392,53374.00657440001 2025-05-14,17:05:16.000,134,11032233,13965,0,1747242315,12925.746428199993,140.49825390000478,53373.99260016 2025-05-14,17:05:17.000,134,11032323,14045,0,1747242316,12925.706010339993,140.57579432999773,53373.95067744 2025-05-14,17:05:18.000,134,11032298,14005,0,1747242317,12925.699274029997,140.65333475999796,53373.943690320004 2025-05-14,17:05:19.000,134,11032222,14085,0,1747242318,12925.638647239997,140.74497345000418,53373.95067744 2025-05-14,17:05:20.000,134,11032283,14125,0,1747242319,12925.645383549992,140.78726823000034,53373.99958728 2025-05-14,17:05:21.000,134,11032312,14245,0,1747242320,12925.625174619992,140.86480866000056,53373.93670320001 2025-05-14,17:05:22.000,134,11032334,14165,0,1747242321,12925.591493070002,140.9212017000027,53373.88779336001 2025-05-14,17:05:23.000,134,11032274,14165,0,1747242322,12925.571284140002,140.97054560999823,53373.90875472001 2025-05-14,17:05:24.000,134,11032325,13965,0,1747242323,12925.503921039992,141.04808603999845,53373.90875472001 2025-05-14,17:05:25.000,134,11032296,14165,0,1747242324,12925.551075210002,141.1044790800006,53373.9017676 2025-05-14,17:05:26.000,134,11032291,13805,0,1747242325,12925.490448420001,141.18201951000083,53373.86683200001 2025-05-14,17:05:27.000,134,11032290,14125,0,1747242326,12925.456766869996,141.2525108100017,53373.83888352001 2025-05-14,17:05:28.000,134,11032299,13965,0,1747242327,12925.409612700001,141.34414950000064,53373.81093504 2025-05-14,17:05:29.000,134,11032278,14365,0,1747242328,12925.348985910001,141.4146408000015,53373.85285776 2025-05-14,17:05:30.000,134,11032320,14085,0,1747242329,12925.32877698,141.4639847100043,53373.8318964 2025-05-14,17:05:31.000,134,11032296,14205,0,1747242330,12925.315304359996,141.5344760099979,53373.85984488 2025-05-14,17:05:32.000,134,11032306,14005,0,1747242331,12925.274886499996,141.61906557000475,53373.845870640005 2025-05-14,17:05:33.000,134,11032320,13885,0,1747242332,12925.20078708999,141.70365513000434,53373.86683200001 2025-05-14,17:05:34.000,134,11032273,14245,0,1747242333,12925.14689661,141.73890078000113,53373.81792216001 2025-05-14,17:05:35.000,134,11032264,14125,0,1747242334,12925.093006129995,141.78824469000392,53373.8318964 2025-05-14,17:05:36.000,134,11032268,13965,0,1747242335,12925.04585196,141.88693251000223,53373.9017676 2025-05-14,17:05:37.000,134,11032289,14085,0,1747242336,12924.97848885999,141.91512902999966,53373.85285776 2025-05-14,17:05:38.000,134,11032317,14045,0,1747242337,12924.931334689994,141.99971858999925,53373.8318964 2025-05-14,17:05:39.000,134,11032254,14285,0,1747242338,12924.830290039994,142.0561116300014,53373.81093504 2025-05-14,17:05:40.000,134,11032297,14325,0,1747242339,12924.762926939999,142.16889770999842,53373.80394792 2025-05-14,17:05:41.000,134,11032257,14205,0,1747242340,12924.722509079998,142.23233987999993,53373.78997368001 2025-05-14,17:05:42.000,134,11032315,14005,0,1747242341,12924.594519189988,142.3028311800008,53373.75503808 2025-05-14,17:05:43.000,134,11032305,14045,0,1747242342,12924.533892400003,142.41561725999782,53373.73407672 2025-05-14,17:05:44.000,134,11032322,14085,0,1747242343,12924.493474540002,142.47905942999932,53373.7620252 2025-05-14,17:05:45.000,134,11032269,14285,0,1747242344,12924.453056680002,142.5777472500049,53373.73407672 2025-05-14,17:05:46.000,134,11032294,14005,0,1747242345,12924.446320369992,142.69053333000193,53373.68516688 2025-05-14,17:05:47.000,134,11032294,14125,0,1747242346,12924.399166199997,142.69758246000129,53373.74106384001 2025-05-14,17:05:48.000,134,11032338,13965,0,1747242347,12924.372220960002,142.78217202000087,53373.69914112001 2025-05-14,17:05:49.000,134,11032272,13965,0,1747242348,12924.358748339997,142.8597124500011,53373.67119264001 2025-05-14,17:05:50.000,134,11032297,13885,0,1747242349,12924.345275719992,142.9231546200026,53373.64324416 2025-05-14,17:05:51.000,134,11032290,14365,0,1747242350,12924.331803100002,142.97249852999812,53373.629269920006 2025-05-14,17:05:52.000,134,11032323,14125,0,1747242351,12924.378957269997,143.02889157000027,53373.62228280001 2025-05-14,17:05:53.000,134,11032252,14485,0,1747242352,12924.372220960002,143.06413722000434,53373.56638584 2025-05-14,17:05:54.000,134,11032301,14205,0,1747242353,12924.331803100002,143.09938287000114,53373.56638584 2025-05-14,17:05:55.000,134,11032323,13725,0,1747242354,12924.372220960002,143.19102156000008,53373.52446312 2025-05-14,17:05:56.000,134,11032284,14245,0,1747242355,12924.399166199997,143.2051198199988,53373.54542448 2025-05-14,17:05:57.000,134,11032319,14205,0,1747242356,12924.426111439992,143.2544637300016,53373.580360080006 2025-05-14,17:05:58.000,134,11032292,14245,0,1747242357,12924.439584059997,143.29675850999774,53373.559398720005 2025-05-14,17:05:59.000,134,11032266,13925,0,1747242358,12924.506947159993,143.34610242000053,53373.62228280001 2025-05-14,17:06:00.000,134,11032325,14365,0,1747242359,12924.547365019993,143.3672498099986,53373.53145024001 2025-05-14,17:06:01.000,134,11032300,14005,0,1747242360,12924.614728119988,143.3813480700046,53373.52446312 2025-05-14,17:06:02.000,134,11032276,13885,0,1747242361,12924.682091219998,143.42364285000076,53373.52446312 2025-05-14,17:06:03.000,134,11032266,14245,0,1747242362,12924.729245389994,143.4800358900029,53373.52446312 2025-05-14,17:06:04.000,134,11032269,14245,0,1747242363,12924.796608489989,143.49413415000163,53373.46856616 2025-05-14,17:06:05.000,134,11032294,14245,0,1747242364,12924.92459838,143.58577284000057,53373.49651464 2025-05-14,17:06:06.000,134,11032285,13885,0,1747242365,12924.99869778999,143.62101849000464,53373.52446312 2025-05-14,17:06:07.000,134,11032295,14045,0,1747242366,12925.08626982,143.67741152999952,53373.53145024001 2025-05-14,17:06:08.000,134,11032290,13885,0,1747242367,12925.2075234,143.7267554400023,53373.60132144001 2025-05-14,17:06:09.000,134,11032248,14125,0,1747242368,12925.32877698,143.78314848000446,53373.59433432 2025-05-14,17:06:10.000,134,11032273,14245,0,1747242369,12925.402876389991,143.85363977999805,53373.580360080006 2025-05-14,17:06:11.000,134,11032285,14285,0,1747242370,12925.510657350002,143.90298369000084,53373.510488880005 2025-05-14,17:06:12.000,134,11032297,14245,0,1747242371,12925.631910930002,143.92413107999892,53373.55241160001 2025-05-14,17:06:13.000,134,11032280,14005,0,1747242372,12925.712746650002,143.959376730003,53373.59433432 2025-05-14,17:06:14.000,134,11032310,14085,0,1747242373,12925.834000229988,144.00167150999914,53373.580360080006 2025-05-14,17:06:15.000,134,11032293,14045,0,1747242374,12925.988935359994,143.99462237999978,53373.61529568 2025-05-14,17:06:16.000,134,11032314,14165,0,1747242375,12926.103452629999,144.0369171600032,53373.608308560004 2025-05-14,17:06:17.000,134,11032322,14085,0,1747242376,12926.26512407,144.0228189000045,53373.65023128001 2025-05-14,17:06:18.000,134,11032282,13965,0,1747242377,12926.36616872,144.07216281,53373.74805096001 2025-05-14,17:06:19.000,134,11032210,14005,0,1747242378,12926.4874223,144.0933101999981,53373.7620252 2025-05-14,17:06:20.000,134,11032290,14085,0,1747242379,12926.561521709991,144.14970324000024,53373.727089600005 2025-05-14,17:06:21.000,134,11032276,14125,0,1747242380,12926.689511600001,144.10740846000408,53373.75503808 2025-05-14,17:06:22.000,134,11032312,14045,0,1747242381,12926.837710419997,144.13560498000152,53373.81792216001 2025-05-14,17:06:23.000,134,11032248,14205,0,1747242382,12926.985909239993,144.1708506299983,53373.83888352001 2025-05-14,17:06:24.000,134,11032236,14525,0,1747242383,12927.086953889993,144.1567523699996,53373.83888352001 2025-05-14,17:06:25.000,134,11032261,14085,0,1747242384,12927.208207469994,144.14970324000024,53373.88779336001 2025-05-14,17:06:26.000,134,11032273,14045,0,1747242385,12927.37661521999,144.14265411000088,53373.943690320004 2025-05-14,17:06:27.000,134,11032279,14125,0,1747242386,12927.47765986999,144.16380149999895,53374.02753576 2025-05-14,17:06:28.000,134,11032274,14125,0,1747242387,12927.571968209995,144.16380149999895,53374.07644560001 2025-05-14,17:06:29.000,134,11032266,14245,0,1747242388,12927.652803929996,144.16380149999895,53374.10439408001 2025-05-14,17:06:30.000,134,11032282,14165,0,1747242389,12927.753848579996,144.14970324000024,53374.17426528001 2025-05-14,17:06:31.000,134,11032275,13845,0,1747242390,12927.875102159996,144.13560498000152,53374.18823952 2025-05-14,17:06:32.000,134,11032307,14245,0,1747242391,12927.976146809997,144.12855585000216,53374.216188 2025-05-14,17:06:33.000,134,11032270,14165,0,1747242392,12928.063718839992,144.13560498000152,53374.23714936 2025-05-14,17:06:34.000,134,11032254,14205,0,1747242393,12928.090664080002,144.10740846000408,53374.33496904 2025-05-14,17:06:35.000,134,11032306,14085,0,1747242394,12928.171499800002,144.12855585000216,53374.397853120005 2025-05-14,17:06:36.000,134,11032288,14245,0,1747242395,12928.232126589988,144.1215067200028,53374.41182736001 2025-05-14,17:06:37.000,134,11032278,13965,0,1747242396,12928.292753379988,144.12855585000216,53374.47471144 2025-05-14,17:06:38.000,134,11032308,14205,0,1747242397,12928.366852789994,144.13560498000152,53374.46073720001 2025-05-14,17:06:39.000,134,11032250,14085,0,1747242398,12928.400534339999,144.12855585000216,53374.53759552001 2025-05-14,17:06:40.000,134,11032265,13965,0,1747242399,12928.467897439994,144.10035933000472,53374.60746672001 2025-05-14,17:06:41.000,134,11032274,14205,0,1747242400,12928.461161129999,144.08626106999873,53374.60746672001 2025-05-14,17:06:42.000,134,11032251,14085,0,1747242401,12928.51505160999,144.04396629000257,53374.64938944 2025-05-14,17:06:43.000,134,11032280,14085,0,1747242402,12928.53526053999,144.00167150999914,53374.72624776001 2025-05-14,17:06:44.000,134,11032236,14045,0,1747242403,12928.53526053999,143.94527847000427,53374.76118336 2025-05-14,17:06:45.000,134,11032211,14285,0,1747242404,12928.60262364,143.90298369000084,53374.852015920005 2025-05-14,17:06:46.000,134,11032245,14165,0,1747242405,12928.63630518999,143.88888543000212,53374.852015920005 2025-05-14,17:06:47.000,134,11032271,14205,0,1747242406,12928.69693197999,143.8465906499987,53374.83105456 2025-05-14,17:06:48.000,134,11032263,14045,0,1747242407,12928.72387722,143.79019761000382,53374.85900304 2025-05-14,17:06:49.000,134,11032225,14125,0,1747242408,12928.730613529995,143.74085370000103,53374.88695152 2025-05-14,17:06:50.000,134,11032283,14245,0,1747242409,12928.78450401,143.64921501000208,53374.8799644 2025-05-14,17:06:51.000,134,11032204,14325,0,1747242410,12928.73734983999,143.55052719000378,53374.92887424 2025-05-14,17:06:52.000,134,11032283,14285,0,1747242411,12928.771031389995,143.53642892999778,53375.01271968001 2025-05-14,17:06:53.000,134,11032281,14045,0,1747242412,12928.811449249995,143.501183280001,53375.02669392 2025-05-14,17:06:54.000,134,11032268,14125,0,1747242413,12928.82492187,143.43069198000012,53375.09656512 2025-05-14,17:06:55.000,134,11032218,14085,0,1747242414,12928.86533973,143.38839720000396,53375.117526480004 2025-05-14,17:06:56.000,134,11032287,13885,0,1747242415,12928.8451308,143.3672498099986,53375.187397680005 2025-05-14,17:06:57.000,134,11032289,14205,0,1747242416,12928.872076039996,143.29675850999774,53375.24329464 2025-05-14,17:06:58.000,134,11032258,14205,0,1747242417,12928.87881234999,143.24741460000223,53375.264256 2025-05-14,17:06:59.000,134,11032299,14125,0,1747242418,12928.872076039996,143.22626721000415,53375.32714008001 2025-05-14,17:07:00.000,134,11032225,14045,0,1747242419,12928.872076039996,143.21216894999816,53375.32015296 2025-05-14,17:07:01.000,134,11032294,14205,0,1747242420,12928.87881234999,143.169874170002,53375.3341272 2025-05-14,17:07:02.000,134,11032259,14245,0,1747242421,12928.952911759996,143.1064320000005,53375.34810144001 2025-05-14,17:07:03.000,134,11032289,14445,0,1747242422,12928.993329619996,143.0570880899977,53375.3341272 2025-05-14,17:07:04.000,134,11032253,14245,0,1747242423,12929.000065929991,143.03594069999963,53375.355088560005 2025-05-14,17:07:05.000,134,11032264,14245,0,1747242424,12929.027011170001,143.03594069999963,53375.39701128001 2025-05-14,17:07:06.000,134,11032245,14125,0,1747242425,12929.067429030001,143.00069505000283,53375.39002416 2025-05-14,17:07:07.000,134,11032208,14245,0,1747242426,12929.114583199997,142.93020375000197,53375.41797264001 2025-05-14,17:07:08.000,134,11032238,14165,0,1747242427,12929.155001059997,142.9090563600039,53375.44592112001 2025-05-14,17:07:09.000,134,11032282,14365,0,1747242428,12929.202155229992,142.84561419000238,53375.522779440005 2025-05-14,17:07:10.000,134,11032263,14205,0,1747242429,12929.242573089992,142.83151593000366,53375.49483096001 2025-05-14,17:07:11.000,134,11032273,14405,0,1747242430,12929.229100470002,142.7610246300028,53375.5786764 2025-05-14,17:07:12.000,134,11032226,14285,0,1747242431,12929.276254639997,142.69053333000193,53375.60662488 2025-05-14,17:07:13.000,134,11032240,14365,0,1747242432,12929.343617739993,142.6623368100045,53375.59963776 2025-05-14,17:07:14.000,134,11032227,13925,0,1747242433,12929.397508219998,142.6129929000017,53375.58566352001 2025-05-14,17:07:15.000,134,11032221,14085,0,1747242434,12929.437926079998,142.57069811999827,53375.65553472 2025-05-14,17:07:16.000,134,11032274,14485,0,1747242435,12929.444662389993,142.5636489899989,53375.70444456 2025-05-14,17:07:17.000,134,11032219,14245,0,1747242436,12929.478343939998,142.50725595000404,53375.74636728 2025-05-14,17:07:18.000,134,11032246,13925,0,1747242437,12929.518761799998,142.48610855999868,53375.7184188 2025-05-14,17:07:19.000,134,11032275,14205,0,1747242438,12929.545707039993,142.54250160000083,53375.7184188 2025-05-14,17:07:20.000,134,11032227,14125,0,1747242439,12929.592861209989,142.53545247000147,53375.739380160005 2025-05-14,17:07:21.000,134,11032239,14365,0,1747242440,12929.579388589998,142.52840334000211,53375.83021272001 2025-05-14,17:07:22.000,134,11032248,14525,0,1747242441,12929.613070139989,142.5495507300002,53375.788290000004 2025-05-14,17:07:23.000,134,11032192,14165,0,1747242442,12929.619806449999,142.53545247000147,53375.809251360006 2025-05-14,17:07:24.000,134,11032224,14085,0,1747242443,12929.613070139989,142.53545247000147,53375.88610968 2025-05-14,17:07:25.000,134,11032264,14165,0,1747242444,12929.619806449999,142.58479638000426,53375.85117408001 2025-05-14,17:07:26.000,134,11032271,14245,0,1747242445,12929.653487999989,142.59889464000298,53375.87912256001 2025-05-14,17:07:27.000,134,11032255,14525,0,1747242446,12929.666960619994,142.59184551000362,53375.87213544 2025-05-14,17:07:28.000,134,11032299,14365,0,1747242447,12929.687169549994,142.58479638000426,53375.88610968 2025-05-14,17:07:29.000,134,11032218,14245,0,1747242448,12929.707378479994,142.59889464000298,53375.92104528001 2025-05-14,17:07:30.000,134,11032283,14405,0,1747242449,12929.747796339994,142.59184551000362,53375.88610968 2025-05-14,17:07:31.000,134,11032293,14445,0,1747242450,12929.707378479994,142.5495507300002,53375.93501952 2025-05-14,17:07:32.000,134,11032284,14325,0,1747242451,12929.76126896,142.50725595000404,53375.92104528001 2025-05-14,17:07:33.000,134,11032225,14165,0,1747242452,12929.73432371999,142.5143050800034,53375.955980880004 2025-05-14,17:07:34.000,134,11032233,14125,0,1747242453,12929.741060029999,142.52135421000276,53375.962968 2025-05-14,17:07:35.000,134,11032255,14165,0,1747242454,12929.747796339994,142.4649611700006,53376.00489072 2025-05-14,17:07:36.000,134,11032268,14325,0,1747242455,12929.747796339994,142.44381378000253,53375.94200664 2025-05-14,17:07:37.000,134,11032188,14285,0,1747242456,12929.768005269994,142.44381378000253,53375.94200664 2025-05-14,17:07:38.000,134,11032231,14125,0,1747242457,12929.768005269994,142.4297155200038,53375.962968 2025-05-14,17:07:39.000,134,11032252,14165,0,1747242458,12929.741060029999,142.38037161000102,53376.05380056 2025-05-14,17:07:40.000,134,11032223,14205,0,1747242459,12929.788214199994,142.3662733500023,53376.025852080005 2025-05-14,17:07:41.000,134,11032307,14285,0,1747242460,12929.788214199994,142.28873292000208,53376.01886496001 2025-05-14,17:07:42.000,134,11032275,14325,0,1747242461,12929.81515943999,142.3169294399995,53376.01187784 2025-05-14,17:07:43.000,134,11032217,14405,0,1747242462,12929.81515943999,142.24643813999865,53375.98392936 2025-05-14,17:07:44.000,134,11032224,14045,0,1747242463,12929.84210468,142.21119249000185,53376.00489072 2025-05-14,17:07:45.000,134,11032229,14165,0,1747242464,12929.808423129994,142.16184857999906,53376.01187784 2025-05-14,17:07:46.000,134,11032261,14525,0,1747242465,12929.78147789,142.11250467000355,53376.05380056 2025-05-14,17:07:47.000,134,11032255,14005,0,1747242466,12929.741060029999,142.08430814999883,53375.976942240006 2025-05-14,17:07:48.000,134,11032240,14205,0,1747242467,12929.75453264999,142.04201337000268,53376.074761920005 2025-05-14,17:07:49.000,134,11032224,14565,0,1747242468,12929.75453264999,141.9926694599999,53376.05380056 2025-05-14,17:07:50.000,134,11032209,14125,0,1747242469,12929.727587409994,141.94332555000437,53376.04681344001 2025-05-14,17:07:51.000,134,11032236,14045,0,1747242470,12929.720851099999,141.85168685999815,53376.06078768 2025-05-14,17:07:52.000,134,11032248,14125,0,1747242471,12929.687169549994,141.7600481699992,53376.09572328001 2025-05-14,17:07:53.000,134,11032244,14645,0,1747242472,12929.606333829994,141.6966059999977,53376.03982632 2025-05-14,17:07:54.000,134,11032192,14285,0,1747242473,12929.592861209989,141.6261147000041,53376.025852080005 2025-05-14,17:07:55.000,134,11032229,14565,0,1747242474,12929.451398699988,141.58381992000068,53376.025852080005 2025-05-14,17:07:56.000,134,11032240,14245,0,1747242475,12929.384035599993,141.61906557000475,53376.06777480001 2025-05-14,17:07:57.000,134,11032242,14165,0,1747242476,12929.282990949992,141.63316383000347,53376.06777480001 2025-05-14,17:07:58.000,134,11032192,14725,0,1747242477,12929.155001059997,141.66840948000026,53375.976942240006 2025-05-14,17:07:59.000,134,11032193,14405,0,1747242478,12929.094374269996,141.73890078000113,53376.025852080005 2025-05-14,17:08:00.000,134,11032186,14405,0,1747242479,12929.020274859991,141.7459499100005,53375.94200664 2025-05-14,17:08:01.000,134,11032288,14165,0,1747242480,12928.939439139991,141.809392080002,53375.87912256001 2025-05-14,17:08:02.000,134,11032238,14285,0,1747242481,12928.90575759,141.82349034000072,53375.8930968 2025-05-14,17:08:03.000,134,11032206,14365,0,1747242482,12928.80471294,141.87988338000287,53375.858161200005 2025-05-14,17:08:04.000,134,11032200,14325,0,1747242483,12928.77776769999,141.87988338000287,53375.91405816 2025-05-14,17:08:05.000,134,11032188,14485,0,1747242484,12928.73734983999,141.89398164000158,53375.907071040005 2025-05-14,17:08:06.000,134,11032172,14205,0,1747242485,12928.690195669995,141.87988338000287,53375.858161200005 2025-05-14,17:08:07.000,134,11032159,14085,0,1747242486,12928.72387722,141.88693251000223,53375.907071040005 2025-05-14,17:08:08.000,134,11032187,14045,0,1747242487,12928.69693197999,141.83758859999944,53375.87213544 2025-05-14,17:08:09.000,134,11032212,14165,0,1747242488,12928.63630518999,141.809392080002,53375.83021272001 2025-05-14,17:08:10.000,134,11032208,14405,0,1747242489,12928.58241471,141.77414642999793,53375.858161200005 2025-05-14,17:08:11.000,134,11032298,14365,0,1747242490,12928.467897439994,141.7248025200024,53375.81623848 2025-05-14,17:08:12.000,134,11032198,14205,0,1747242491,12928.373589099989,141.7107042600037,53375.84418696 2025-05-14,17:08:13.000,134,11032187,14485,0,1747242492,12928.232126589988,141.6966059999977,53375.84418696 2025-05-14,17:08:14.000,134,11032189,14005,0,1747242493,12928.137818249998,141.7107042600037,53375.87213544 2025-05-14,17:08:15.000,134,11032228,13885,0,1747242494,12928.063718839992,141.73890078000113,53375.74636728 2025-05-14,17:08:16.000,134,11032260,14405,0,1747242495,12928.009828360002,141.809392080002,53375.79527712 2025-05-14,17:08:17.000,134,11032186,14485,0,1747242496,12927.902047399992,141.82349034000072,53375.76732864 2025-05-14,17:08:18.000,134,11032185,14205,0,1747242497,12927.861629539992,141.86578512000415,53375.72540592 2025-05-14,17:08:19.000,134,11032172,14285,0,1747242498,12927.801002749991,141.89398164000158,53375.73239304001 2025-05-14,17:08:20.000,134,11032248,14045,0,1747242499,12927.740375959991,141.9715220700018,53375.73239304001 2025-05-14,17:08:21.000,134,11032234,14445,0,1747242500,12927.693221789996,142.0208659800046,53375.67649608 2025-05-14,17:08:22.000,134,11032235,14325,0,1747242501,12927.673012859996,142.1054555400042,53375.66252184001 2025-05-14,17:08:23.000,134,11032199,14325,0,1747242502,12927.60564976,142.12660293000226,53375.641560480006 2025-05-14,17:08:24.000,134,11032185,14205,0,1747242503,12927.531550349995,142.14775032000034,53375.65553472 2025-05-14,17:08:25.000,134,11032228,14445,0,1747242504,12927.51807772999,142.1829959700044,53375.63457336001 2025-05-14,17:08:26.000,134,11032270,14405,0,1747242505,12927.410296769995,142.2182416200012,53375.5786764 2025-05-14,17:08:27.000,134,11032235,14325,0,1747242506,12927.34293367,142.253487269998,53375.60662488 2025-05-14,17:08:28.000,134,11032196,14245,0,1747242507,12927.29577949999,142.253487269998,53375.55771504 2025-05-14,17:08:29.000,134,11032228,14565,0,1747242508,12927.187998539994,142.253487269998,53375.48085672 2025-05-14,17:08:30.000,134,11032224,14205,0,1747242509,12927.134108059989,142.24643813999865,53375.522779440005 2025-05-14,17:08:31.000,134,11032241,14485,0,1747242510,12927.046536029993,142.2393890099993,53375.5088052 2025-05-14,17:08:32.000,134,11032200,14245,0,1747242511,12926.925282449993,142.21119249000185,53375.452908240004 2025-05-14,17:08:33.000,134,11032213,14205,0,1747242512,12926.857919349997,142.19709423000313,53375.42495976001 2025-05-14,17:08:34.000,134,11032185,14245,0,1747242513,12926.750138390002,142.16889770999842,53375.39701128001 2025-05-14,17:08:35.000,134,11032233,14205,0,1747242514,12926.628884810001,142.14070119000098,53375.37604992001 2025-05-14,17:08:36.000,134,11032218,14445,0,1747242515,12926.541312779991,142.1829959700044,53375.29220448 2025-05-14,17:08:37.000,134,11032195,14405,0,1747242516,12926.42679551,142.17594683999778,53375.32015296 2025-05-14,17:08:38.000,134,11032235,14125,0,1747242517,12926.292069309995,142.1829959700044,53375.22233328 2025-05-14,17:08:39.000,134,11032221,14525,0,1747242518,12926.211233589995,142.19004510000377,53375.25726888001 2025-05-14,17:08:40.000,134,11032212,14525,0,1747242519,12926.11692524999,142.16184857999906,53375.20835904001 2025-05-14,17:08:41.000,134,11032218,14405,0,1747242520,12926.029353219994,142.17594683999778,53375.21534616 2025-05-14,17:08:42.000,134,11032192,14125,0,1747242521,12925.914835949989,142.2041433600025,53375.14547496 2025-05-14,17:08:43.000,134,11032183,14325,0,1747242522,12925.847472849993,142.16889770999842,53375.07560376 2025-05-14,17:08:44.000,134,11032134,14165,0,1747242523,12925.807054989993,142.17594683999778,53375.0546424 2025-05-14,17:08:45.000,134,11032244,14365,0,1747242524,12925.753164510003,142.16889770999842,53374.99175832001 2025-05-14,17:08:46.000,134,11032269,14205,0,1747242525,12925.712746650002,142.16184857999906,53374.99874544 2025-05-14,17:08:47.000,134,11032293,14885,0,1747242526,12925.652119860002,142.08430814999883,53374.93586136 2025-05-14,17:08:48.000,134,11032185,14125,0,1747242527,12925.631910930002,142.08430814999883,53374.949835600004 2025-05-14,17:08:49.000,134,11032165,14325,0,1747242528,12925.611702000002,142.04906250000204,53374.93586136 2025-05-14,17:08:50.000,134,11032230,14325,0,1747242529,12925.557811519997,142.0208659800046,53374.89393864001 2025-05-14,17:08:51.000,134,11032245,14205,0,1747242530,12925.517393659997,141.9715220700018,53374.83804168 2025-05-14,17:08:52.000,134,11032173,14325,0,1747242531,12925.436557939996,141.91512902999966,53374.803106080006 2025-05-14,17:08:53.000,134,11032231,14045,0,1747242532,12925.396140079996,141.87988338000287,53374.76118336 2025-05-14,17:08:54.000,134,11032253,14325,0,1747242533,12925.348985910001,141.809392080002,53374.71926064 2025-05-14,17:08:55.000,134,11032137,14485,0,1747242534,12925.32877698,141.78824469000392,53374.69829928 2025-05-14,17:08:56.000,134,11032221,14285,0,1747242535,12925.295095429996,141.73890078000113,53374.684325040005 2025-05-14,17:08:57.000,134,11032214,14445,0,1747242536,12925.295095429996,141.68955686999834,53374.67733792001 2025-05-14,17:08:58.000,134,11032193,14525,0,1747242537,12925.26141387999,141.61906557000475,53374.66336368 2025-05-14,17:08:59.000,134,11032201,14525,0,1747242538,12925.26141387999,141.48513210000237,53374.614453840004 2025-05-14,17:09:00.000,134,11032127,14645,0,1747242539,12925.26815019,141.47103384000366,53374.6004796 2025-05-14,17:09:01.000,134,11032250,14325,0,1747242540,12925.234468639996,141.37234601999808,53374.516634160005 2025-05-14,17:09:02.000,134,11032119,14485,0,1747242541,12925.22773233,141.30185472000448,53374.4956728 2025-05-14,17:09:03.000,134,11032198,14445,0,1747242542,12925.22099601999,141.16087212000275,53374.4956728 2025-05-14,17:09:04.000,134,11032231,14365,0,1747242543,12925.254677569996,141.0692334300038,53374.46073720001 2025-05-14,17:09:05.000,134,11032198,14165,0,1747242544,12925.254677569996,141.0692334300038,53374.43278872 2025-05-14,17:09:06.000,134,11032283,14445,0,1747242545,12925.24120494999,140.94939822000015,53374.47471144 2025-05-14,17:09:07.000,134,11032244,14485,0,1747242546,12925.24120494999,140.9212017000027,53374.47471144 2025-05-14,17:09:08.000,134,11032231,14205,0,1747242547,12925.234468639996,140.86480866000056,53374.40484024 2025-05-14,17:09:09.000,134,11032211,14485,0,1747242548,12925.214259709996,140.82956301000377,53374.34195616001 2025-05-14,17:09:10.000,134,11032252,14605,0,1747242549,12925.22773233,140.85071040000184,53374.3559304 2025-05-14,17:09:11.000,134,11032274,14365,0,1747242550,12925.26141387999,140.8084156199984,53374.38387888 2025-05-14,17:09:12.000,134,11032269,14245,0,1747242551,12925.24794126,140.78021910000098,53374.467724320006 2025-05-14,17:09:13.000,134,11032213,14405,0,1747242552,12925.281622809991,140.78726823000034,53374.36291752 2025-05-14,17:09:14.000,134,11032194,14245,0,1747242553,12925.32877698,140.78021910000098,53374.38387888 2025-05-14,17:09:15.000,134,11032256,14245,0,1747242554,12925.396140079996,140.72382605999883,53374.38387888 2025-05-14,17:09:16.000,134,11032265,14565,0,1747242555,12925.450030560001,140.72382605999883,53374.348943280005 2025-05-14,17:09:17.000,134,11032227,14645,0,1747242556,12925.423085319992,140.6110399800018,53374.2860592 2025-05-14,17:09:18.000,134,11032193,14365,0,1747242557,12925.416349009996,140.5475978100003,53374.34195616001 2025-05-14,17:09:19.000,134,11032199,14285,0,1747242558,12925.416349009996,140.43481173000328,53374.30702056 2025-05-14,17:09:20.000,134,11032156,14565,0,1747242559,12925.429821630001,140.39251694999984,53374.36291752 2025-05-14,17:09:21.000,134,11032235,14405,0,1747242560,12925.476975799997,140.3008782600009,53374.348943280005 2025-05-14,17:09:22.000,134,11032196,14445,0,1747242561,12925.463503179992,140.27268174000346,53374.25112360001 2025-05-14,17:09:23.000,134,11032232,14445,0,1747242562,12925.463503179992,140.20923957000196,53374.29304632001 2025-05-14,17:09:24.000,134,11032197,14365,0,1747242563,12925.537602589997,140.17399391999788,53374.24413648001 2025-05-14,17:09:25.000,134,11032215,14485,0,1747242564,12925.490448420001,140.15989565999917,53374.25811072 2025-05-14,17:09:26.000,134,11032201,14245,0,1747242565,12925.483712109992,140.1387482700011,53374.279072080004 2025-05-14,17:09:27.000,134,11032225,14245,0,1747242566,12925.429821630001,140.19514131000324,53374.279072080004 2025-05-14,17:09:28.000,134,11032214,14525,0,1747242567,12925.335513289996,140.21628870000131,53374.25112360001 2025-05-14,17:09:29.000,134,11032246,14565,0,1747242568,12925.214259709996,140.25858348000475,53374.25811072 2025-05-14,17:09:30.000,134,11032213,14285,0,1747242569,12925.12668768,140.37841869000113,53374.26509784 2025-05-14,17:09:31.000,134,11032183,14245,0,1747242570,12925.09974243999,140.49825390000478,53374.25811072 2025-05-14,17:09:32.000,134,11032254,14405,0,1747242571,12925.072797199995,140.63923649999924,53374.230162240005 2025-05-14,17:09:33.000,134,11032220,14405,0,1747242572,12925.08626982,140.75202258000354,53374.23714936 2025-05-14,17:09:34.000,134,11032206,14565,0,1747242573,12925.093006129995,140.83661214000313,53374.24413648001 2025-05-14,17:09:35.000,134,11032219,14565,0,1747242574,12925.173841849995,140.85071040000184,53374.23714936 2025-05-14,17:09:36.000,134,11032227,14325,0,1747242575,12925.20078708999,140.87185778999992,53374.26509784 2025-05-14,17:09:37.000,134,11032204,14165,0,1747242576,12925.20078708999,140.87185778999992,53374.230162240005 2025-05-14,17:09:38.000,134,11032279,14565,0,1747242577,12925.18731447,140.907103440004,53374.230162240005 2025-05-14,17:09:39.000,134,11032231,14285,0,1747242578,12925.153632919995,140.907103440004,53374.27208496001 2025-05-14,17:09:40.000,134,11032201,14525,0,1747242579,12925.093006129995,140.96349647999887,53374.29304632001 2025-05-14,17:09:41.000,134,11032201,14365,0,1747242580,12924.991961479995,140.98464387000422,53374.25811072 2025-05-14,17:09:42.000,134,11032239,14365,0,1747242581,12924.843762659999,141.08333169000252,53374.2860592 2025-05-14,17:09:43.000,134,11032164,14165,0,1747242582,12924.729245389994,141.13267559999804,53374.23714936 2025-05-14,17:09:44.000,134,11032266,14445,0,1747242583,12924.648409669993,141.18201951000083,53374.20920088 2025-05-14,17:09:45.000,134,11032179,14405,0,1747242584,12924.581046569998,141.23841255000298,53374.22317512001 2025-05-14,17:09:46.000,134,11032242,14565,0,1747242585,12924.587782879993,141.2666090700004,53374.32798192 2025-05-14,17:09:47.000,134,11032247,14405,0,1747242586,12924.520419779998,141.32300211000256,53374.31400768 2025-05-14,17:09:48.000,134,11032221,14365,0,1747242587,12924.500210849998,141.27365819999977,53374.26509784 2025-05-14,17:09:49.000,134,11032227,14485,0,1747242588,12924.493474540002,141.36529688999872,53374.24413648001 2025-05-14,17:09:50.000,134,11032245,14365,0,1747242589,12924.473265610002,141.39349341000343,53374.279072080004 2025-05-14,17:09:51.000,134,11032214,14405,0,1747242590,12924.439584059997,141.40759167000215,53374.24413648001 2025-05-14,17:09:52.000,134,11032218,14605,0,1747242591,12924.378957269997,141.44283731999894,53374.22317512001 2025-05-14,17:09:53.000,134,11032192,14485,0,1747242592,12924.311594170002,141.47103384000366,53374.11836832 2025-05-14,17:09:54.000,134,11032194,14645,0,1747242593,12924.230758450001,141.4498864499983,53374.12535544001 2025-05-14,17:09:55.000,134,11032185,14365,0,1747242594,12924.1297138,141.4498864499983,53374.16727816 2025-05-14,17:09:56.000,134,11032198,14445,0,1747242595,12924.02866915,141.47103384000366,53374.13932968 2025-05-14,17:09:57.000,134,11032235,14365,0,1747242596,12923.90741557,141.40759167000215,53374.16029104 2025-05-14,17:09:58.000,134,11032191,14565,0,1747242597,12923.77942567999,141.37234601999808,53374.12535544001 2025-05-14,17:09:59.000,134,11032216,14565,0,1747242598,12923.61775423999,141.33005124000192,53374.09740696 2025-05-14,17:10:00.000,134,11032242,14565,0,1747242599,12923.530182209994,141.29480558999785,53374.09740696 2025-05-14,17:10:01.000,134,11032179,14445,0,1747242600,12923.462819109998,141.2666090700004,53374.062471360005 2025-05-14,17:10:02.000,134,11032217,14485,0,1747242601,12923.375247079988,141.2666090700004,53374.04151 2025-05-14,17:10:03.000,134,11032257,14525,0,1747242602,12923.355038150003,141.25955994000105,53374.02753576 2025-05-14,17:10:04.000,134,11032225,14285,0,1747242603,12923.395456009988,141.29480558999785,53374.062471360005 2025-05-14,17:10:05.000,134,11032220,14405,0,1747242604,12923.429137559993,141.30185472000448,53374.00657440001 2025-05-14,17:10:06.000,134,11032218,14285,0,1747242605,12923.449346489993,141.30890385000384,53373.99958728 2025-05-14,17:10:07.000,134,11032240,14325,0,1747242606,12923.469555419993,141.3793951500047,53373.95766456001 2025-05-14,17:10:08.000,134,11032188,14365,0,1747242607,12923.476291729989,141.37234601999808,53373.99260016 2025-05-14,17:10:09.000,134,11032211,14125,0,1747242608,12923.442610179998,141.45693557999766,53373.97862592 2025-05-14,17:10:10.000,134,11032197,14525,0,1747242609,12923.375247079988,141.47103384000366,53374.00657440001 2025-05-14,17:10:11.000,134,11032220,14325,0,1747242610,12923.260729809997,141.47808297000302,53373.95067744 2025-05-14,17:10:12.000,134,11032195,14405,0,1747242611,12923.173157780002,141.5344760099979,53373.9716388 2025-05-14,17:10:13.000,134,11032304,14485,0,1747242612,12923.004750029992,141.57677079000132,53373.91574184001 2025-05-14,17:10:14.000,134,11032237,14485,0,1747242613,12922.91044169,141.60496730999876,53373.93670320001 2025-05-14,17:10:15.000,134,11032187,14245,0,1747242614,12922.82960597,141.61201643999811,53373.90875472001 2025-05-14,17:10:16.000,134,11032229,14445,0,1747242615,12922.78245179999,141.63316383000347,53373.9716388 2025-05-14,17:10:17.000,134,11032235,14605,0,1747242616,12922.76897918,141.63316383000347,53373.91574184001 2025-05-14,17:10:18.000,134,11032214,14285,0,1747242617,12922.694879769995,141.65431122000155,53373.95067744 2025-05-14,17:10:19.000,134,11032265,14605,0,1747242618,12922.593835119995,141.68250773999898,53373.98561304001 2025-05-14,17:10:20.000,134,11032229,14645,0,1747242619,12922.614044049995,141.68250773999898,53373.97862592 2025-05-14,17:10:21.000,134,11032218,14645,0,1747242620,12922.573626189995,141.68250773999898,53373.92971608 2025-05-14,17:10:22.000,134,11032260,14285,0,1747242621,12922.52647202,141.68955686999834,53373.91574184001 2025-05-14,17:10:23.000,134,11032262,14245,0,1747242622,12922.492790469994,141.66840948000026,53373.88779336001 2025-05-14,17:10:24.000,134,11032258,14445,0,1747242623,12922.533208329995,141.5979181799994,53373.90875472001 2025-05-14,17:10:25.000,134,11032237,14405,0,1747242624,12922.614044049995,141.54857427000388,53373.85285776 2025-05-14,17:10:26.000,134,11032205,14405,0,1747242625,12922.634252979995,141.52742687999853,53373.845870640005 2025-05-14,17:10:27.000,134,11032257,14445,0,1747242626,12922.634252979995,141.45693557999766,53373.845870640005 2025-05-14,17:10:28.000,134,11032226,14445,0,1747242627,12922.60057142999,141.38644428000407,53373.86683200001 2025-05-14,17:10:29.000,134,11032197,14645,0,1747242628,12922.56015356999,141.37234601999808,53373.81093504 2025-05-14,17:10:30.000,134,11032219,14365,0,1747242629,12922.472581539994,141.34414950000064,53373.85285776 2025-05-14,17:10:31.000,134,11032200,14205,0,1747242630,12922.445636299999,141.2877564599985,53373.775999440004 2025-05-14,17:10:32.000,134,11032246,14445,0,1747242631,12922.351327959994,141.2666090700004,53373.796960800006 2025-05-14,17:10:33.000,134,11032252,14645,0,1747242632,12922.351327959994,141.28070732999913,53373.82490928 2025-05-14,17:10:34.000,134,11032263,14445,0,1747242633,12922.277228549989,141.25955994000105,53373.82490928 2025-05-14,17:10:35.000,134,11032258,14445,0,1747242634,12922.250283309993,141.27365819999977,53373.80394792 2025-05-14,17:10:36.000,134,11032184,14325,0,1747242635,12922.209865449993,141.30185472000448,53373.83888352001 2025-05-14,17:10:37.000,134,11032237,14365,0,1747242636,12922.196392829988,141.3159529800032,53373.73407672 2025-05-14,17:10:38.000,134,11032232,14405,0,1747242637,12922.149238659993,141.36529688999872,53373.76901232001 2025-05-14,17:10:39.000,134,11032256,14085,0,1747242638,12922.115557110003,141.43578818999958,53373.775999440004 2025-05-14,17:10:40.000,134,11032271,14365,0,1747242639,12922.095348180002,141.45693557999766,53373.74805096001 2025-05-14,17:10:41.000,134,11032165,14365,0,1747242640,12922.108820799993,141.5344760099979,53373.727089600005 2025-05-14,17:10:42.000,134,11032240,14285,0,1747242641,12922.054930320002,141.5344760099979,53373.73407672 2025-05-14,17:10:43.000,134,11032245,14565,0,1747242642,12922.021248769997,141.60496730999876,53373.72010248001 2025-05-14,17:10:44.000,134,11032221,14285,0,1747242643,12921.974094600002,141.61201643999811,53373.72010248001 2025-05-14,17:10:45.000,134,11032194,14525,0,1747242644,12921.926940429992,141.64021296000283,53373.6572184 2025-05-14,17:10:46.000,134,11032178,14125,0,1747242645,12921.899995189997,141.6966059999977,53373.608308560004 2025-05-14,17:10:47.000,134,11032266,14405,0,1747242646,12921.873049950002,141.6966059999977,53373.678179760005 2025-05-14,17:10:48.000,134,11032181,14205,0,1747242647,12921.846104709992,141.75299903999985,53373.629269920006 2025-05-14,17:10:49.000,134,11032200,14485,0,1747242648,12921.805686849992,141.78119556000456,53373.62228280001 2025-05-14,17:10:50.000,134,11032205,14245,0,1747242649,12921.724851129991,141.8587359900048,53373.68516688 2025-05-14,17:10:51.000,134,11032163,14485,0,1747242650,12921.731587440001,141.90103077000094,53373.629269920006 2025-05-14,17:10:52.000,134,11032230,14285,0,1747242651,12921.67096065,141.9715220700018,53373.60132144001 2025-05-14,17:10:53.000,134,11032205,14445,0,1747242652,12921.657488029996,142.06316076000076,53373.65023128001 2025-05-14,17:10:54.000,134,11032256,14325,0,1747242653,12921.61033386,142.09840641000483,53373.63625704 2025-05-14,17:10:55.000,134,11032245,14485,0,1747242654,12921.556443379995,142.19004510000377,53373.6572184 2025-05-14,17:10:56.000,134,11032226,14245,0,1747242655,12921.48908028,142.30988031000015,53373.608308560004 2025-05-14,17:10:57.000,134,11032255,14285,0,1747242656,12921.414980869995,142.38037161000102,53373.56638584 2025-05-14,17:10:58.000,134,11032220,14445,0,1747242657,12921.3678267,142.48610855999868,53373.580360080006 2025-05-14,17:10:59.000,134,11032213,14365,0,1747242658,12921.34761777,142.59184551000362,53373.580360080006 2025-05-14,17:11:00.000,134,11032235,14365,0,1747242659,12921.26678205,142.6623368100045,53373.53145024001 2025-05-14,17:11:01.000,134,11032172,14405,0,1747242660,12921.192682639994,142.7751228900015,53373.54542448 2025-05-14,17:11:02.000,134,11032219,14525,0,1747242661,12921.132055849994,142.8949580999979,53373.48952752 2025-05-14,17:11:03.000,134,11032242,14605,0,1747242662,12921.098374299989,142.97249852999812,53373.49651464 2025-05-14,17:11:04.000,134,11032250,14525,0,1747242663,12921.031011199993,143.05003895999835,53373.47555328 2025-05-14,17:11:05.000,134,11032220,14525,0,1747242664,12920.977120719988,143.17692330000136,53373.47555328 2025-05-14,17:11:06.000,134,11032199,14445,0,1747242665,12920.929966549993,143.26151286000095,53373.48952752 2025-05-14,17:11:07.000,134,11032251,14205,0,1747242666,12920.842394519997,143.31085677000374,53373.43363056001 2025-05-14,17:11:08.000,134,11032232,14325,0,1747242667,12920.775031420002,143.3813480700046,53373.43363056001 2025-05-14,17:11:09.000,134,11032206,14525,0,1747242668,12920.694195700002,143.45888850000483,53373.41965632 2025-05-14,17:11:10.000,134,11032235,14445,0,1747242669,12920.653777840002,143.50823241000035,53373.4476048 2025-05-14,17:11:11.000,134,11032200,14365,0,1747242670,12920.593151050001,143.58577284000057,53373.42664344 2025-05-14,17:11:12.000,134,11032272,14445,0,1747242671,12920.552733190001,143.57167458000185,53373.3777336 2025-05-14,17:11:13.000,134,11032225,14205,0,1747242672,12920.559469499996,143.63511675000336,53373.37074648 2025-05-14,17:11:14.000,134,11032226,14365,0,1747242673,12920.559469499996,143.64216588000272,53373.32882376 2025-05-14,17:11:15.000,134,11032215,14365,0,1747242674,12920.545996879991,143.70560805000423,53373.32882376 2025-05-14,17:11:16.000,134,11032142,14645,0,1747242675,12920.498842709996,143.74085370000103,53373.31484952001 2025-05-14,17:11:17.000,134,11032231,14605,0,1747242676,12920.458424849996,143.73380457000167,53373.28690104001 2025-05-14,17:11:18.000,134,11032230,14405,0,1747242677,12920.37085282,143.77609934999782,53373.30087528 2025-05-14,17:11:19.000,134,11032257,14405,0,1747242678,12920.31022603,143.8254432600006,53373.272926800004 2025-05-14,17:11:20.000,134,11032243,14205,0,1747242679,12920.24959924,143.86773804000404,53373.25196544 2025-05-14,17:11:21.000,134,11032165,14485,0,1747242680,12920.18223613999,143.96642586000235,53373.25196544 2025-05-14,17:11:22.000,134,11032194,14445,0,1747242681,12920.135081969995,144.04396629000257,53373.28690104001 2025-05-14,17:11:23.000,134,11032236,14405,0,1747242682,12920.06771887,144.11445759000344,53373.27991392 2025-05-14,17:11:24.000,134,11032246,14645,0,1747242683,12920.06098255999,144.1567523699996,53373.272926800004 2025-05-14,17:11:25.000,134,11032258,14165,0,1747242684,12919.986883149999,144.20609628000238,53373.23799120001 2025-05-14,17:11:26.000,134,11032218,14005,0,1747242685,12919.953201599994,144.20609628000238,53373.30087528 2025-05-14,17:11:27.000,134,11032244,14365,0,1747242686,12919.919520049989,144.21314541000174,53373.272926800004 2025-05-14,17:11:28.000,134,11032201,14405,0,1747242687,12919.885838499998,144.19199802000367,53373.21702984001 2025-05-14,17:11:29.000,134,11032218,14285,0,1747242688,12919.858893259989,144.17789975999767,53373.23799120001 2025-05-14,17:11:30.000,134,11032236,14245,0,1747242689,12919.906047429999,144.19904715000303,53373.26593968001 2025-05-14,17:11:31.000,134,11032200,14365,0,1747242690,12919.932992669994,144.19904715000303,53373.26593968001 2025-05-14,17:11:32.000,134,11032264,14325,0,1747242691,12919.919520049989,144.19199802000367,53373.293888160006 2025-05-14,17:11:33.000,134,11032271,14325,0,1747242692,12919.906047429999,144.2695384500039,53373.23100408 2025-05-14,17:11:34.000,134,11032238,14445,0,1747242693,12919.872365879994,144.32593148999877,53373.31484952001 2025-05-14,17:11:35.000,134,11032241,14405,0,1747242694,12919.872365879994,144.3682262700022,53373.32882376 2025-05-14,17:11:36.000,134,11032174,14285,0,1747242695,12919.831948019993,144.45281583000178,53373.3078624 2025-05-14,17:11:37.000,134,11032224,14365,0,1747242696,12919.805002779998,144.49511060999794,53373.32882376 2025-05-14,17:11:38.000,134,11032231,14565,0,1747242697,12919.811739089993,144.5656019099988,53373.31484952001 2025-05-14,17:11:39.000,134,11032232,14685,0,1747242698,12919.838684329989,144.6783879900031,53373.3078624 2025-05-14,17:11:40.000,134,11032227,14645,0,1747242699,12919.825211709998,144.72773189999862,53373.32882376 2025-05-14,17:11:41.000,134,11032201,14245,0,1747242700,12919.831948019993,144.84051798000291,53373.27991392 2025-05-14,17:11:42.000,134,11032261,14725,0,1747242701,12919.818475399989,144.861665370001,53373.34978512 2025-05-14,17:11:43.000,134,11032260,14365,0,1747242702,12919.838684329989,144.88986188999843,53373.30087528 2025-05-14,17:11:44.000,134,11032280,14365,0,1747242703,12919.906047429999,144.90396015000442,53373.3078624 2025-05-14,17:11:45.000,134,11032285,14285,0,1747242704,12919.919520049989,144.94625493000058,53373.38472072001 2025-05-14,17:11:46.000,134,11032217,14445,0,1747242705,12919.932992669994,144.99559884000337,53373.37074648 2025-05-14,17:11:47.000,134,11032300,14285,0,1747242706,12919.912783739994,145.0096971000021,53373.32882376 2025-05-14,17:11:48.000,134,11032291,14565,0,1747242707,12919.932992669994,145.06609014000423,53373.32882376 2025-05-14,17:11:49.000,134,11032259,14485,0,1747242708,12919.892574809994,145.08018840000295,53373.32183664 2025-05-14,17:11:50.000,134,11032220,14405,0,1747242709,12919.885838499998,145.10133579000103,53373.32882376 2025-05-14,17:11:51.000,134,11032186,14205,0,1747242710,12919.865629569998,145.10133579000103,53373.21004272 2025-05-14,17:11:52.000,134,11032248,14205,0,1747242711,12919.838684329989,145.0731392700036,53373.23100408 2025-05-14,17:11:53.000,134,11032244,14525,0,1747242712,12919.805002779998,145.1224831799991,53373.293888160006 2025-05-14,17:11:54.000,134,11032259,14165,0,1747242713,12919.784793849998,145.10133579000103,53373.28690104001 2025-05-14,17:11:55.000,134,11032249,14245,0,1747242714,12919.771321229993,145.09428666000167,53373.23100408 2025-05-14,17:11:56.000,134,11032187,14605,0,1747242715,12919.710694439993,145.12953230999847,53373.23799120001 2025-05-14,17:11:57.000,134,11032274,14645,0,1747242716,12919.683749199998,145.1224831799991,53373.25895256 2025-05-14,17:11:58.000,134,11032268,14325,0,1747242717,12919.629858719993,145.16477796000254,53373.25196544 2025-05-14,17:11:59.000,134,11032265,14125,0,1747242718,12919.582704549997,145.21412186999805,53373.23799120001 2025-05-14,17:12:00.000,134,11032258,14245,0,1747242719,12919.569231929992,145.24231839000277,53373.2030556 2025-05-14,17:12:01.000,134,11032168,14525,0,1747242720,12919.542286689997,145.28461316999892,53373.16113288 2025-05-14,17:12:02.000,134,11032249,14205,0,1747242721,12919.468187279992,145.3339570800017,53373.16113288 2025-05-14,17:12:03.000,134,11032254,14405,0,1747242722,12919.441242039997,145.4185466400013,53373.14017152 2025-05-14,17:12:04.000,134,11032291,14605,0,1747242723,12919.441242039997,145.49608707000152,53373.14715864001 2025-05-14,17:12:05.000,134,11032213,14205,0,1747242724,12919.441242039997,145.55248011000367,53373.16113288 2025-05-14,17:12:06.000,134,11032195,14205,0,1747242725,12919.387351559992,145.62297141000454,53373.09824880001 2025-05-14,17:12:07.000,134,11032234,14245,0,1747242726,12919.353670010001,145.69346270999813,53373.1331844 2025-05-14,17:12:08.000,134,11032249,14565,0,1747242727,12919.353670010001,145.7287083600022,53373.18209424 2025-05-14,17:12:09.000,134,11032271,14325,0,1747242728,12919.353670010001,145.74985575000028,53373.16812000001 2025-05-14,17:12:10.000,134,11032223,14485,0,1747242729,12919.400824179997,145.77100313999836,53373.15414576 2025-05-14,17:12:11.000,134,11032192,14445,0,1747242730,12919.380615249996,145.8273961800005,53373.19606848001 2025-05-14,17:12:12.000,134,11032207,14285,0,1747242731,12919.373878940001,145.79919966000307,53373.175107120005 2025-05-14,17:12:13.000,134,11032256,14525,0,1747242732,12919.380615249996,145.7921505300037,53373.15414576 2025-05-14,17:12:14.000,134,11032228,14565,0,1747242733,12919.373878940001,145.75690487999964,53373.14017152 2025-05-14,17:12:15.000,134,11032264,14205,0,1747242734,12919.394087870001,145.74280662000092,53373.16812000001 2025-05-14,17:12:16.000,134,11032200,14205,0,1747242735,12919.367142629992,145.72165923000284,53373.1331844 2025-05-14,17:12:17.000,134,11032278,14365,0,1747242736,12919.373878940001,145.6652661900007,53373.11222304 2025-05-14,17:12:18.000,134,11032244,14445,0,1747242737,12919.353670010001,145.6300205400039,53373.175107120005 2025-05-14,17:12:19.000,134,11032193,14605,0,1747242738,12919.333461080001,145.68641357999877,53373.2030556 2025-05-14,17:12:20.000,134,11032247,14325,0,1747242739,12919.346933699991,145.6652661900007,53373.21702984001 2025-05-14,17:12:21.000,134,11032203,14725,0,1747242740,12919.360406319996,145.69346270999813,53373.2030556 2025-05-14,17:12:22.000,134,11032230,14205,0,1747242741,12919.380615249996,145.75690487999964,53373.23799120001 2025-05-14,17:12:23.000,134,11032280,14605,0,1747242742,12919.414296800001,145.78510140000435,53373.26593968001 2025-05-14,17:12:24.000,134,11032219,14525,0,1747242743,12919.454714660002,145.8273961800005,53373.25196544 2025-05-14,17:12:25.000,134,11032280,14565,0,1747242744,12919.481659899997,145.86264183000458,53373.25895256 2025-05-14,17:12:26.000,134,11032220,14205,0,1747242745,12919.569231929992,145.9260839999988,53373.272926800004 2025-05-14,17:12:27.000,134,11032248,14205,0,1747242746,12919.609649789993,145.9260839999988,53373.3078624 2025-05-14,17:12:28.000,134,11032258,14405,0,1747242747,12919.636595030002,145.99657529999968,53373.25895256 2025-05-14,17:12:29.000,134,11032212,14485,0,1747242748,12919.650067649993,146.0106735599984,53373.32183664 2025-05-14,17:12:30.000,134,11032246,14205,0,1747242749,12919.616386100002,146.0741157299999,53373.30087528 2025-05-14,17:12:31.000,134,11032166,14525,0,1747242750,12919.582704549997,146.1234596400027,53373.34978512 2025-05-14,17:12:32.000,134,11032257,14205,0,1747242751,12919.596177170002,146.20804920000228,53373.34978512 2025-05-14,17:12:33.000,134,11032253,14485,0,1747242752,12919.589440859992,146.2855896300025,53373.34978512 2025-05-14,17:12:34.000,134,11032256,14285,0,1747242753,12919.569231929992,146.2714913700038,53373.42664344 2025-05-14,17:12:35.000,134,11032292,14405,0,1747242754,12919.535550380002,146.3701791900021,53373.412669200006 2025-05-14,17:12:36.000,134,11032196,14525,0,1747242755,12919.535550380002,146.4336213600036,53373.4476048 2025-05-14,17:12:37.000,134,11032258,14245,0,1747242756,12919.542286689997,146.47591613999975,53373.42664344 2025-05-14,17:12:38.000,134,11032241,14365,0,1747242757,12919.589440859992,146.46181788000104,53373.517476 2025-05-14,17:12:39.000,134,11032199,14365,0,1747242758,12919.596177170002,146.49001439999847,53373.47555328 2025-05-14,17:12:40.000,134,11032239,14165,0,1747242759,12919.650067649993,146.4688670100004,53373.42664344 2025-05-14,17:12:41.000,134,11032195,14445,0,1747242760,12919.656803960002,146.52526005000254,53373.53843736 2025-05-14,17:12:42.000,134,11032232,14205,0,1747242761,12919.670276579993,146.5323091800019,53373.50350176001 2025-05-14,17:12:43.000,134,11032278,14205,0,1747242762,12919.683749199998,146.51821092000318,53373.53843736 2025-05-14,17:12:44.000,134,11032194,14445,0,1747242763,12919.663540269998,146.4829652699991,53373.56638584 2025-05-14,17:12:45.000,134,11032243,14245,0,1747242764,12919.717430749988,146.4829652699991,53373.559398720005 2025-05-14,17:12:46.000,134,11032169,14325,0,1747242765,12919.717430749988,146.54640744000062,53373.50350176001 2025-05-14,17:12:47.000,134,11032289,14325,0,1747242766,12919.751112299993,146.52526005000254,53373.53843736 2025-05-14,17:12:48.000,134,11032263,14525,0,1747242767,12919.791530159993,146.56050569999934,53373.5873472 2025-05-14,17:12:49.000,134,11032219,14525,0,1747242768,12919.825211709998,146.5323091800019,53373.53145024001 2025-05-14,17:12:50.000,134,11032255,14445,0,1747242769,12919.865629569998,146.54640744000062,53373.61529568 2025-05-14,17:12:51.000,134,11032201,14205,0,1747242770,12919.892574809994,146.5816530900047,53373.60132144001 2025-05-14,17:12:52.000,134,11032234,14245,0,1747242771,12919.892574809994,146.57460395999806,53373.62228280001 2025-05-14,17:12:53.000,134,11032298,14565,0,1747242772,12919.939728979989,146.53935831000126,53373.62228280001 2025-05-14,17:12:54.000,134,11032219,14525,0,1747242773,12919.946465289999,146.5323091800019,53373.61529568 2025-05-14,17:12:55.000,134,11032243,14285,0,1747242774,12919.986883149999,146.49706352999783,53373.608308560004 2025-05-14,17:12:56.000,134,11032219,14285,0,1747242775,12920.074455179994,146.47591613999975,53373.608308560004 2025-05-14,17:12:57.000,134,11032231,14445,0,1747242776,12920.14855459,146.39837570999953,53373.678179760005 2025-05-14,17:12:58.000,134,11032234,14485,0,1747242777,12920.14855459,146.41952310000488,53373.64324416 2025-05-14,17:12:59.000,134,11032235,14365,0,1747242778,12920.20918138,146.349031800004,53373.71311536 2025-05-14,17:13:00.000,134,11032223,14405,0,1747242779,12920.26980817,146.37722832000145,53373.71311536 2025-05-14,17:13:01.000,134,11032237,14445,0,1747242780,12920.316962339995,146.3701791900021,53373.796960800006 2025-05-14,17:13:02.000,134,11032275,14285,0,1747242781,12920.37085282,146.35608093000337,53373.796960800006 2025-05-14,17:13:03.000,134,11032261,14565,0,1747242782,12920.478633779996,146.39132658000017,53373.76901232001 2025-05-14,17:13:04.000,134,11032230,14565,0,1747242783,12920.539260569996,146.3701791900021,53373.81093504 2025-05-14,17:13:05.000,134,11032256,14525,0,1747242784,12920.572942120001,146.39837570999953,53373.85984488 2025-05-14,17:13:06.000,134,11032216,14205,0,1747242785,12920.613359980001,146.39837570999953,53373.91574184001 2025-05-14,17:13:07.000,134,11032259,14405,0,1747242786,12920.707668319992,146.39837570999953,53373.88779336001 2025-05-14,17:13:08.000,134,11032302,14325,0,1747242787,12920.781767729997,146.3842774500008,53374.013561520005 2025-05-14,17:13:09.000,134,11032285,14405,0,1747242788,12920.869339759993,146.35608093000337,53373.99260016 2025-05-14,17:13:10.000,134,11032283,14245,0,1747242789,12921.004065959998,146.37722832000145,53373.99958728 2025-05-14,17:13:11.000,134,11032217,14125,0,1747242790,12921.091637989994,146.3701791900021,53373.99260016 2025-05-14,17:13:12.000,134,11032249,14725,0,1747242791,12921.17921001999,146.3208352799993,53374.062471360005 2025-05-14,17:13:13.000,134,11032218,14525,0,1747242792,12921.23983680999,146.29263876000186,53374.10439408001 2025-05-14,17:13:14.000,134,11032200,14125,0,1747242793,12921.38129931999,146.26444224000443,53374.13932968 2025-05-14,17:13:15.000,134,11032288,14565,0,1747242794,12921.40824456,146.24329484999907,53374.06945848 2025-05-14,17:13:16.000,134,11032249,14445,0,1747242795,12921.46213503999,146.20100007000292,53374.15330392001 2025-05-14,17:13:17.000,134,11032229,14405,0,1747242796,12921.50928921,146.1728035499982,53374.19522664 2025-05-14,17:13:18.000,134,11032271,14285,0,1747242797,12921.54970707,146.20804920000228,53374.181252400005 2025-05-14,17:13:19.000,134,11032246,14165,0,1747242798,12921.576652309996,146.1587052899995,53374.20920088 2025-05-14,17:13:20.000,134,11032287,14165,0,1747242799,12921.637279099996,146.16575441999885,53374.33496904 2025-05-14,17:13:21.000,134,11032233,14485,0,1747242800,12921.697905889996,146.1587052899995,53374.2860592 2025-05-14,17:13:22.000,134,11032252,14485,0,1747242801,12921.745060059991,146.1587052899995,53374.32099480001 2025-05-14,17:13:23.000,134,11032236,14285,0,1747242802,12921.792214230001,146.15165616000013,53374.3559304 2025-05-14,17:13:24.000,134,11032230,14085,0,1747242803,12921.852841020002,146.13050877000205,53374.34195616001 2025-05-14,17:13:25.000,134,11032198,14205,0,1747242804,12921.879786259997,146.11641051000333,53374.38387888 2025-05-14,17:13:26.000,134,11032241,14565,0,1747242805,12921.906731499992,146.11641051000333,53374.41881448001 2025-05-14,17:13:27.000,134,11032230,14365,0,1747242806,12921.913467810002,146.10936138000397,53374.43977584001 2025-05-14,17:13:28.000,134,11032251,14045,0,1747242807,12921.953885670002,146.11641051000333,53374.48169856 2025-05-14,17:13:29.000,134,11032256,14285,0,1747242808,12922.007776149992,146.15165616000013,53374.4956728 2025-05-14,17:13:30.000,134,11032237,14325,0,1747242809,12922.088611869993,146.16575441999885,53374.53759552001 2025-05-14,17:13:31.000,134,11032230,14325,0,1747242810,12922.102084489998,146.17985268000484,53374.565544000005 2025-05-14,17:13:32.000,134,11032241,14125,0,1747242811,12922.129029729993,146.1869018100042,53374.55156976 2025-05-14,17:13:33.000,134,11032201,14445,0,1747242812,12922.182920209998,146.22919659000036,53374.60746672001 2025-05-14,17:13:34.000,134,11032245,14365,0,1747242813,12922.182920209998,146.2714913700038,53374.64240232 2025-05-14,17:13:35.000,134,11032224,14525,0,1747242814,12922.257019619989,146.34198267000465,53374.6703508 2025-05-14,17:13:36.000,134,11032196,14485,0,1747242815,12922.283964859998,146.3701791900021,53374.65637656001 2025-05-14,17:13:37.000,134,11032235,14325,0,1747242816,12922.277228549989,146.42657223000424,53374.635415200006 2025-05-14,17:13:38.000,134,11032196,14205,0,1747242817,12922.290701169994,146.49706352999783,53374.75419624001 2025-05-14,17:13:39.000,134,11032183,14405,0,1747242818,12922.317646409989,146.5816530900047,53374.733234880005 2025-05-14,17:13:40.000,134,11032199,14325,0,1747242819,12922.351327959994,146.5957513500034,53374.78913184 2025-05-14,17:13:41.000,134,11032179,14525,0,1747242820,12922.358064269989,146.64509525999893,53374.78913184 2025-05-14,17:13:42.000,134,11032211,14405,0,1747242821,12922.371536889994,146.66624265000428,53374.83105456 2025-05-14,17:13:43.000,134,11032185,14725,0,1747242822,12922.378273199989,146.7296848199985,53374.88695152 2025-05-14,17:13:44.000,134,11032255,14325,0,1747242823,12922.391745819994,146.78607786000066,53374.89393864001 2025-05-14,17:13:45.000,134,11032207,14485,0,1747242824,12922.405218439999,146.8424709000028,53374.93586136 2025-05-14,17:13:46.000,134,11032179,14325,0,1747242825,12922.41869105999,146.90591307000432,53374.91490000001 2025-05-14,17:13:47.000,134,11032231,14285,0,1747242826,12922.331119029994,146.99755176000326,53374.949835600004 2025-05-14,17:13:48.000,134,11032243,14445,0,1747242827,12922.364800579999,147.03984653999942,53375.019706800005 2025-05-14,17:13:49.000,134,11032170,14565,0,1747242828,12922.344591649999,147.11738696999964,53375.00573256 2025-05-14,17:13:50.000,134,11032196,14325,0,1747242829,12922.290701169994,147.18082914000115,53375.01271968001 2025-05-14,17:13:51.000,134,11032212,14525,0,1747242830,12922.270492239993,147.3006643500048,53375.04066816001 2025-05-14,17:13:52.000,134,11032259,14165,0,1747242831,12922.283964859998,147.37820477999776,53375.06162952001 2025-05-14,17:13:53.000,134,11032249,14325,0,1747242832,12922.277228549989,147.46984347000398,53375.08957800001 2025-05-14,17:13:54.000,134,11032187,14285,0,1747242833,12922.277228549989,147.51213825000013,53375.11053936001 2025-05-14,17:13:55.000,134,11032225,14565,0,1747242834,12922.270492239993,147.57558042000164,53375.16643632 2025-05-14,17:13:56.000,134,11032203,14565,0,1747242835,12922.283964859998,147.62492433000443,53375.20137192 2025-05-14,17:13:57.000,134,11032189,14445,0,1747242836,12922.304173789998,147.62492433000443,53375.21534616 2025-05-14,17:13:58.000,134,11032191,14285,0,1747242837,12922.257019619989,147.6672191100006,53375.31316584 2025-05-14,17:13:59.000,134,11032194,14645,0,1747242838,12922.223338069998,147.6672191100006,53375.32015296 2025-05-14,17:14:00.000,134,11032211,14405,0,1747242839,12922.270492239993,147.6178751999978,53375.37604992001 2025-05-14,17:14:01.000,134,11032232,14205,0,1747242840,12922.196392829988,147.59672780999972,53375.34810144001 2025-05-14,17:14:02.000,134,11032226,14525,0,1747242841,12922.115557110003,147.59672780999972,53375.39002416 2025-05-14,17:14:03.000,134,11032267,14445,0,1747242842,12922.048194009993,147.60377693999908,53375.403998400005 2025-05-14,17:14:04.000,134,11032197,14525,0,1747242843,12921.974094600002,147.63902259000315,53375.473869600006 2025-05-14,17:14:05.000,134,11032210,14405,0,1747242844,12921.926940429992,147.67426823999995,53375.44592112001 2025-05-14,17:14:06.000,134,11032220,14605,0,1747242845,12921.879786259997,147.6672191100006,53375.438934 2025-05-14,17:14:07.000,134,11032229,14365,0,1747242846,12921.839368399997,147.67426823999995,53375.48784384 2025-05-14,17:14:08.000,134,11032196,14365,0,1747242847,12921.792214230001,147.67426823999995,53375.48085672 2025-05-14,17:14:09.000,134,11032202,14645,0,1747242848,12921.792214230001,147.6672191100006,53375.48085672 2025-05-14,17:14:10.000,134,11032198,14565,0,1747242849,12921.738323749996,147.60377693999908,53375.522779440005 2025-05-14,17:14:11.000,134,11032187,14565,0,1747242850,12921.677696959996,147.582629550001,53375.50181808 2025-05-14,17:14:12.000,134,11032251,14485,0,1747242851,12921.637279099996,147.46279434000462,53375.522779440005 2025-05-14,17:14:13.000,134,11032213,14525,0,1747242852,12921.617070169996,147.35705738999968,53375.5786764 2025-05-14,17:14:14.000,134,11032215,14605,0,1747242853,12921.54970707,147.26541870000074,53375.55771504 2025-05-14,17:14:15.000,134,11032200,14645,0,1747242854,12921.516025519995,147.15263262000371,53375.56470216001 2025-05-14,17:14:16.000,134,11032201,14485,0,1747242855,12921.516025519995,147.0891904500022,53375.58566352001 2025-05-14,17:14:17.000,134,11032203,14845,0,1747242856,12921.48908028,146.9623061099992,53375.59265064001 2025-05-14,17:14:18.000,134,11032218,14645,0,1747242857,12921.455398729995,146.84952003000217,53375.60662488 2025-05-14,17:14:19.000,134,11032249,14685,0,1747242858,12921.394771939995,146.70853743000043,53375.65553472 2025-05-14,17:14:20.000,134,11032165,14565,0,1747242859,12921.334145149995,146.5816530900047,53375.63457336001 2025-05-14,17:14:21.000,134,11032252,14445,0,1747242860,12921.233100499994,146.45476875000168,53375.66950896 2025-05-14,17:14:22.000,134,11032228,14365,0,1747242861,12921.212891569994,146.37722832000145,53375.65553472 2025-05-14,17:14:23.000,134,11032182,14565,0,1747242862,12921.152264779994,146.33493353999802,53375.66950896 2025-05-14,17:14:24.000,134,11032222,14525,0,1747242863,12921.084901679998,146.24329484999907,53375.65553472 2025-05-14,17:14:25.000,134,11032201,14525,0,1747242864,12921.078165369989,146.2573931099978,53375.68348320001 2025-05-14,17:14:26.000,134,11032249,14845,0,1747242865,12921.057956439989,146.19395094000356,53375.59963776 2025-05-14,17:14:27.000,134,11032193,14285,0,1747242866,12921.078165369989,146.17985268000484,53375.641560480006 2025-05-14,17:14:28.000,134,11032251,14205,0,1747242867,12921.078165369989,146.11641051000333,53375.6485476 2025-05-14,17:14:29.000,134,11032224,14565,0,1747242868,12921.064692749998,146.08116485999926,53375.641560480006 2025-05-14,17:14:30.000,134,11032222,14885,0,1747242869,12921.091637989994,146.0388700800031,53375.63457336001 2025-05-14,17:14:31.000,134,11032179,14525,0,1747242870,12921.132055849994,146.0388700800031,53375.66252184001 2025-05-14,17:14:32.000,134,11032189,14325,0,1747242871,12921.172473709994,145.96837878000224,53375.6485476 2025-05-14,17:14:33.000,134,11032177,14565,0,1747242872,12921.172473709994,145.91903486999945,53375.66950896 2025-05-14,17:14:34.000,134,11032240,14765,0,1747242873,12921.19941894999,145.88378922000265,53375.66252184001 2025-05-14,17:14:35.000,134,11032210,14565,0,1747242874,12921.293727289994,145.7921505300037,53375.67649608 2025-05-14,17:14:36.000,134,11032194,14565,0,1747242875,12921.40824456,145.8132979200018,53375.690470320005 2025-05-14,17:14:37.000,134,11032205,14485,0,1747242876,12921.50928921,145.7287083600022,53375.739380160005 2025-05-14,17:14:38.000,134,11032231,14405,0,1747242877,12921.569916,145.6652661900007,53375.690470320005 2025-05-14,17:14:39.000,134,11032196,14485,0,1747242878,12921.677696959996,145.57362750000175,53375.78130288001 2025-05-14,17:14:40.000,134,11032204,14445,0,1747242879,12921.785477919992,145.49608707000152,53375.77431576 2025-05-14,17:14:41.000,134,11032220,14525,0,1747242880,12921.886522569992,145.4185466400013,53375.77431576 2025-05-14,17:14:42.000,134,11032207,14245,0,1747242881,12921.987567219992,145.32690795000235,53375.83021272001 2025-05-14,17:14:43.000,134,11032151,14485,0,1747242882,12922.108820799993,145.25641665000148,53375.75335440001 2025-05-14,17:14:44.000,134,11032254,14405,0,1747242883,12922.230074379993,145.19297447999998,53375.8232256 2025-05-14,17:14:45.000,134,11032182,14325,0,1747242884,12922.317646409989,145.14363057000446,53375.79527712 2025-05-14,17:14:46.000,134,11032206,14325,0,1747242885,12922.49952677999,145.11543404999975,53375.79527712 2025-05-14,17:14:47.000,134,11032169,14445,0,1747242886,12922.68140714999,145.09428666000167,53375.81623848 2025-05-14,17:14:48.000,134,11032175,14285,0,1747242887,12922.80939704,145.03789361999952,53375.8930968 2025-05-14,17:14:49.000,134,11032238,14565,0,1747242888,12922.977804789996,145.01674623000144,53375.92104528001 2025-05-14,17:14:50.000,134,11032174,14565,0,1747242889,12923.173157780002,144.94625493000058,53375.955980880004 2025-05-14,17:14:51.000,134,11032246,14285,0,1747242890,12923.334829220003,144.88986188999843,53376.00489072 2025-05-14,17:14:52.000,134,11032202,14005,0,1747242891,12923.557127449989,144.79822319999948,53376.0328392 2025-05-14,17:14:53.000,134,11032172,14205,0,1747242892,12923.80637092,144.73478102999798,53376.06777480001 2025-05-14,17:14:54.000,134,11032224,14645,0,1747242893,12924.00172390999,144.65724059999775,53376.1027104 2025-05-14,17:14:55.000,134,11032196,14565,0,1747242894,12924.257703689997,144.57265103999816,53376.13764600001 2025-05-14,17:14:56.000,134,11032235,14645,0,1747242895,12924.439584059997,144.4669140900005,53376.1725816 2025-05-14,17:14:57.000,134,11032186,14405,0,1747242896,12924.607991809993,144.39642278999963,53376.21450432001 2025-05-14,17:14:58.000,134,11032166,14525,0,1747242897,12924.742718009998,144.32593148999877,53376.2075172 2025-05-14,17:14:59.000,134,11032237,14605,0,1747242898,12924.85723527999,144.2554401899979,53376.31931112 2025-05-14,17:15:00.000,134,11032231,14445,0,1747242899,12924.96501624,144.24134192999918,53376.410143680005 2025-05-14,17:15:01.000,134,11032255,14285,0,1747242900,12925.05932457999,144.2201945400011,53376.459053520004 2025-05-14,17:15:02.000,134,11032197,14445,0,1747242901,12925.11995136999,144.12855585000216,53376.577834560005 2025-05-14,17:15:03.000,134,11032228,14605,0,1747242902,12925.22099601999,144.0580645500013,53376.626744400004 2025-05-14,17:15:04.000,134,11032232,14285,0,1747242903,12925.335513289996,143.92413107999892,53376.63373152 2025-05-14,17:15:05.000,134,11032241,14565,0,1747242904,12925.450030560001,143.83249238999997,53376.745525440005 2025-05-14,17:15:06.000,134,11032213,14645,0,1747242905,12925.584756759992,143.69150978999824,53376.745525440005 2025-05-14,17:15:07.000,134,11032238,14605,0,1747242906,12925.692537720002,143.55757632000314,53376.794435280004 2025-05-14,17:15:08.000,134,11032218,14445,0,1747242907,12925.766637129993,143.43069198000012,53376.80840952001 2025-05-14,17:15:09.000,134,11032229,14405,0,1747242908,12925.860945469998,143.26151286000095,53376.85033224 2025-05-14,17:15:10.000,134,11032201,14485,0,1747242909,12925.921572259998,143.12757938999857,53376.864306480005 2025-05-14,17:15:11.000,134,11032202,14365,0,1747242910,12926.009144289994,142.99364592000347,53376.9411648 2025-05-14,17:15:12.000,134,11032189,14365,0,1747242911,12926.063034769999,142.88790896999853,53377.02501024001 2025-05-14,17:15:13.000,134,11032195,14445,0,1747242912,12926.05629845999,142.7610246300028,53377.094881439996 2025-05-14,17:15:14.000,134,11032233,14485,0,1747242913,12926.110188939994,142.70463159000064,53377.150778400006 2025-05-14,17:15:15.000,134,11032212,14725,0,1747242914,12926.12366156,142.60594377000234,53377.13680416 2025-05-14,17:15:16.000,134,11032198,14525,0,1747242915,12926.150606799994,142.5143050800034,53377.199688240005 2025-05-14,17:15:17.000,134,11032221,14405,0,1747242916,12926.14387049,142.49315768999804,53377.24161096001 2025-05-14,17:15:18.000,134,11032193,14485,0,1747242917,12926.15734310999,142.4015189999991,53377.26955944001 2025-05-14,17:15:19.000,134,11032231,14565,0,1747242918,12926.130397869994,142.37332248000166,53377.34641776 2025-05-14,17:15:20.000,134,11032228,14245,0,1747242919,12926.11692524999,142.267585530004,53377.367379120005 2025-05-14,17:15:21.000,134,11032248,14565,0,1747242920,12926.09671631999,142.267585530004,53377.416288960005 2025-05-14,17:15:22.000,134,11032219,14485,0,1747242921,12926.069771079994,142.1829959700044,53377.42327608 2025-05-14,17:15:23.000,134,11032193,14285,0,1747242922,12926.083243699999,142.14775032000034,53377.45821168001 2025-05-14,17:15:24.000,134,11032206,14165,0,1747242923,12926.11692524999,142.11250467000355,53377.486160160006 2025-05-14,17:15:25.000,134,11032183,14445,0,1747242924,12926.09671631999,142.09840641000483,53377.51410864 2025-05-14,17:15:26.000,134,11032211,14525,0,1747242925,12926.09671631999,142.06316076000076,53377.52808288001 2025-05-14,17:15:27.000,134,11032237,14685,0,1747242926,12926.07650738999,142.07725901999947,53377.57699272001 2025-05-14,17:15:28.000,134,11032230,14405,0,1747242927,12926.05629845999,142.04906250000204,53377.61891544 2025-05-14,17:15:29.000,134,11032185,14125,0,1747242928,12926.042825839999,142.04906250000204,53377.709748 2025-05-14,17:15:30.000,134,11032203,14245,0,1747242929,12925.955253809989,142.0208659800046,53377.71673512 2025-05-14,17:15:31.000,134,11032247,14405,0,1747242930,12925.908099639993,142.04201337000268,53377.72372224001 2025-05-14,17:15:32.000,134,11032210,14485,0,1747242931,12925.773373440003,142.04906250000204,53377.68878664 2025-05-14,17:15:33.000,134,11032257,14725,0,1747242932,12925.699274029997,142.07020989000011,53377.72372224001 2025-05-14,17:15:34.000,134,11032282,14325,0,1747242933,12925.625174619992,142.08430814999883,53377.72372224001 2025-05-14,17:15:35.000,134,11032198,14645,0,1747242934,12925.551075210002,142.14775032000034,53377.71673512 2025-05-14,17:15:36.000,134,11032192,14405,0,1747242935,12925.503921039992,142.14775032000034,53377.75865784 2025-05-14,17:15:37.000,134,11032203,14485,0,1747242936,12925.470239490001,142.2182416200012,53377.77263208001 2025-05-14,17:15:38.000,134,11032199,14325,0,1747242937,12925.436557939996,142.19004510000377,53377.78660632 2025-05-14,17:15:39.000,134,11032217,14245,0,1747242938,12925.396140079996,142.2393890099993,53377.82852904 2025-05-14,17:15:40.000,134,11032222,14325,0,1747242939,12925.369194840001,142.22529075000057,53377.82852904 2025-05-14,17:15:41.000,134,11032248,14565,0,1747242940,12925.355722219996,142.2393890099993,53377.84250328001 2025-05-14,17:15:42.000,134,11032245,14405,0,1747242941,12925.322040669991,142.22529075000057,53377.8494904 2025-05-14,17:15:43.000,134,11032202,14205,0,1747242942,12925.254677569996,142.28873292000208,53377.86346464001 2025-05-14,17:15:44.000,134,11032222,14885,0,1747242943,12925.194050779995,142.30988031000015,53377.84250328001 2025-05-14,17:15:45.000,134,11032202,14805,0,1747242944,12925.153632919995,142.34512596000422,53377.84250328001 2025-05-14,17:15:46.000,134,11032229,14525,0,1747242945,12925.093006129995,142.41561725999782,53377.83551616 2025-05-14,17:15:47.000,134,11032212,14445,0,1747242946,12925.03911564999,142.4508629100019,53377.8494904 2025-05-14,17:15:48.000,134,11032218,14205,0,1747242947,12924.99869778999,142.49315768999804,53377.83551616 2025-05-14,17:15:49.000,134,11032220,14365,0,1747242948,12924.931334689994,142.49315768999804,53377.821541920006 2025-05-14,17:15:50.000,134,11032224,14205,0,1747242949,12924.91786206999,142.55659985999955,53377.821541920006 2025-05-14,17:15:51.000,134,11032197,14725,0,1747242950,12924.83702634999,142.5143050800034,53377.81455480001 2025-05-14,17:15:52.000,134,11032209,14405,0,1747242951,12924.81681741999,142.55659985999955,53377.800580560004 2025-05-14,17:15:53.000,134,11032206,14565,0,1747242952,12924.762926939999,142.5636489899989,53377.84250328001 2025-05-14,17:15:54.000,134,11032213,14325,0,1747242953,12924.655145979988,142.5495507300002,53377.8494904 2025-05-14,17:15:55.000,134,11032244,14565,0,1747242954,12924.574310259988,142.6482385499985,53377.83551616 2025-05-14,17:15:56.000,134,11032247,14445,0,1747242955,12924.533892400003,142.69758246000129,53377.821541920006 2025-05-14,17:15:57.000,134,11032219,14325,0,1747242956,12924.486738229993,142.76807376000215,53377.84250328001 2025-05-14,17:15:58.000,134,11032189,14565,0,1747242957,12924.372220960002,142.8103685399983,53377.821541920006 2025-05-14,17:15:59.000,134,11032203,14525,0,1747242958,12924.345275719992,142.84561419000238,53377.81455480001 2025-05-14,17:16:00.000,134,11032218,14845,0,1747242959,12924.244231069992,142.91610549000325,53377.89840024 2025-05-14,17:16:01.000,134,11032204,14405,0,1747242960,12924.230758450001,142.91610549000325,53377.75865784 2025-05-14,17:16:02.000,134,11032219,14525,0,1747242961,12924.203813209991,142.95135114000004,53377.765644959996 2025-05-14,17:16:03.000,134,11032215,14285,0,1747242962,12924.156659039996,142.99364592000347,53377.71673512 2025-05-14,17:16:04.000,134,11032253,14725,0,1747242963,12924.122977489991,143.0218424400009,53377.77263208001 2025-05-14,17:16:05.000,134,11032177,14765,0,1747242964,12924.1297138,143.0570880899977,53377.75865784 2025-05-14,17:16:06.000,134,11032226,14565,0,1747242965,12924.055614389996,143.08528461000242,53377.74468360001 2025-05-14,17:16:07.000,134,11032174,14405,0,1747242966,12924.015196529996,143.12757938999857,53377.69577376001 2025-05-14,17:16:08.000,134,11032235,14645,0,1747242967,12923.954569739995,143.1205302599992,53377.68878664 2025-05-14,17:16:09.000,134,11032224,14565,0,1747242968,12923.86699771,143.15577591000329,53377.68179952 2025-05-14,17:16:10.000,134,11032173,14565,0,1747242969,12923.84005246999,143.2333163400035,53377.6398768 2025-05-14,17:16:11.000,134,11032212,14685,0,1747242970,12923.732271509994,143.31085677000374,53377.61891544 2025-05-14,17:16:12.000,134,11032212,14405,0,1747242971,12923.664908409999,143.34610242000053,53377.64686392001 2025-05-14,17:16:13.000,134,11032218,14205,0,1747242972,12923.584072689999,143.40249546000268,53377.60494120001 2025-05-14,17:16:14.000,134,11032211,14325,0,1747242973,12923.550391139994,143.47298676000355,53377.55603136001 2025-05-14,17:16:15.000,134,11032256,14525,0,1747242974,12923.530182209994,143.55052719000378,53377.56301848 2025-05-14,17:16:16.000,134,11032231,14325,0,1747242975,12923.469555419993,143.54347806000442,53377.49314728 2025-05-14,17:16:17.000,134,11032176,14365,0,1747242976,12923.435873869988,143.5998710999993,53377.45821168001 2025-05-14,17:16:18.000,134,11032216,14645,0,1747242977,12923.408928629993,143.57167458000185,53377.42327608 2025-05-14,17:16:19.000,134,11032231,14445,0,1747242978,12923.422401249998,143.5787237100012,53377.430263199996 2025-05-14,17:16:20.000,134,11032228,14565,0,1747242979,12923.341565529998,143.64921501000208,53377.38135336 2025-05-14,17:16:21.000,134,11032239,14645,0,1747242980,12923.274202430002,143.64921501000208,53377.38834048001 2025-05-14,17:16:22.000,134,11032216,14525,0,1747242981,12923.186630399992,143.64921501000208,53377.37436624 2025-05-14,17:16:23.000,134,11032209,14925,0,1747242982,12923.078849439997,143.67036240000016,53377.3254564 2025-05-14,17:16:24.000,134,11032273,14605,0,1747242983,12922.944123239991,143.7267554400023,53377.297507920004 2025-05-14,17:16:25.000,134,11032260,14285,0,1747242984,12922.944123239991,143.75495195999974,53377.248598080005 2025-05-14,17:16:26.000,134,11032172,14645,0,1747242985,12922.863287519991,143.81839413000125,53377.248598080005 2025-05-14,17:16:27.000,134,11032208,14325,0,1747242986,12922.795924419996,143.83249238999997,53377.199688240005 2025-05-14,17:16:28.000,134,11032215,14565,0,1747242987,12922.76897918,143.93118020999827,53377.20667536 2025-05-14,17:16:29.000,134,11032229,14845,0,1747242988,12922.70835239,144.0087206399985,53377.15776552 2025-05-14,17:16:30.000,134,11032238,14365,0,1747242989,12922.674670839995,144.05101542000193,53377.1158428 2025-05-14,17:16:31.000,134,11032214,14445,0,1747242990,12922.58036249999,144.07921193999937,53377.08789432 2025-05-14,17:16:32.000,134,11032187,14725,0,1747242991,12922.553417259995,144.02986803000385,53377.08789432 2025-05-14,17:16:33.000,134,11032167,14565,0,1747242992,12922.47931784999,144.06511368000065,53376.96911328 2025-05-14,17:16:34.000,134,11032217,14525,0,1747242993,12922.385009509999,144.0580645500013,53377.031997360005 2025-05-14,17:16:35.000,134,11032221,14725,0,1747242994,12922.324382719999,144.07216281,53376.962126160004 2025-05-14,17:16:36.000,134,11032264,14765,0,1747242995,12922.297437479989,144.0580645500013,53376.927190559996 2025-05-14,17:16:37.000,134,11032211,14605,0,1747242996,12922.283964859998,144.05101542000193,53376.85731936001 2025-05-14,17:16:38.000,134,11032229,14565,0,1747242997,12922.270492239993,144.02986803000385,53376.85033224 2025-05-14,17:16:39.000,134,11032238,14645,0,1747242998,12922.203129139998,144.02986803000385,53376.864306480005 2025-05-14,17:16:40.000,134,11032239,14525,0,1747242999,12922.189656519993,144.0087206399985,53376.759499679996 2025-05-14,17:16:41.000,134,11032219,14685,0,1747243000,12922.108820799993,143.93118020999827,53376.73853832001 2025-05-14,17:16:42.000,134,11032207,14725,0,1747243001,12922.048194009993,143.91708194999956,53376.68962848001 2025-05-14,17:16:43.000,134,11032233,14525,0,1747243002,12921.960621979997,143.88183630000276,53376.64071864001 2025-05-14,17:16:44.000,134,11032222,14565,0,1747243003,12921.906731499992,143.86068891000468,53376.626744400004 2025-05-14,17:16:45.000,134,11032242,14725,0,1747243004,12921.852841020002,143.8465906499987,53376.57084744001 2025-05-14,17:16:46.000,134,11032219,14325,0,1747243005,12921.758532679996,143.83954151999933,53376.57084744001 2025-05-14,17:16:47.000,134,11032204,14605,0,1747243006,12921.758532679996,143.8113450000019,53376.56386032 2025-05-14,17:16:48.000,134,11032249,14885,0,1747243007,12921.69116958,143.85363977999805,53376.50796336 2025-05-14,17:16:49.000,134,11032224,14405,0,1747243008,12921.67096065,143.83954151999933,53376.50097624001 2025-05-14,17:16:50.000,134,11032243,14645,0,1747243009,12921.677696959996,143.81839413000125,53376.45206640001 2025-05-14,17:16:51.000,134,11032217,14445,0,1747243010,12921.684433269991,143.8465906499987,53376.46604064 2025-05-14,17:16:52.000,134,11032242,14525,0,1747243011,12921.644015409991,143.8254432600006,53376.43110504001 2025-05-14,17:16:53.000,134,11032267,14565,0,1747243012,12921.67096065,143.81839413000125,53376.38918232 2025-05-14,17:16:54.000,134,11032248,14285,0,1747243013,12921.677696959996,143.86068891000468,53376.35424672001 2025-05-14,17:16:55.000,134,11032263,14565,0,1747243014,12921.637279099996,143.88888543000212,53376.43809216 2025-05-14,17:16:56.000,134,11032237,14645,0,1747243015,12921.63054279,143.91708194999956,53376.3472596 2025-05-14,17:16:57.000,134,11032213,14325,0,1747243016,12921.59012493,143.90298369000084,53376.312324000006 2025-05-14,17:16:58.000,134,11032191,14725,0,1747243017,12921.56317968999,143.98052412000106,53376.28437552001 2025-05-14,17:16:59.000,134,11032207,14845,0,1747243018,12921.54297075999,143.98052412000106,53376.31931112 2025-05-14,17:17:00.000,134,11032236,14525,0,1747243019,12921.54297075999,144.02986803000385,53376.29834976 2025-05-14,17:17:01.000,134,11032176,14565,0,1747243020,12921.569916,144.05101542000193,53376.2773884 2025-05-14,17:17:02.000,134,11032195,14365,0,1747243021,12921.516025519995,144.0933101999981,53376.29834976 2025-05-14,17:17:03.000,134,11032209,14365,0,1747243022,12921.50255289999,144.1708506299983,53376.291362640004 2025-05-14,17:17:04.000,134,11032260,14525,0,1747243023,12921.52949814,144.17789975999767,53376.24943992 2025-05-14,17:17:05.000,134,11032246,14685,0,1747243024,12921.52949814,144.23429279999982,53376.25642704001 2025-05-14,17:17:06.000,134,11032251,14565,0,1747243025,12921.516025519995,144.23429279999982,53376.13764600001 2025-05-14,17:17:07.000,134,11032253,14685,0,1747243026,12921.48234396999,144.2695384500039,53376.20053008 2025-05-14,17:17:08.000,134,11032200,14645,0,1747243027,12921.42845349,144.3188823599994,53376.144633120006 2025-05-14,17:17:09.000,134,11032202,14645,0,1747243028,12921.42845349,144.39642278999963,53376.123671760004 2025-05-14,17:17:10.000,134,11032229,14885,0,1747243029,12921.374563009995,144.47396321999986,53376.08873616001 2025-05-14,17:17:11.000,134,11032210,14645,0,1747243030,12921.3678267,144.5656019099988,53376.06777480001 2025-05-14,17:17:12.000,134,11032233,14325,0,1747243031,12921.354354079995,144.64314233999903,53376.05380056 2025-05-14,17:17:13.000,134,11032195,14445,0,1747243032,12921.34761777,144.74887929000397,53376.01187784 2025-05-14,17:17:14.000,134,11032176,14485,0,1747243033,12921.38129931999,144.78412494000077,53376.01187784 2025-05-14,17:17:15.000,134,11032191,14525,0,1747243034,12921.3678267,144.86871450000035,53376.01886496001 2025-05-14,17:17:16.000,134,11032210,14325,0,1747243035,12921.394771939995,144.8969110199978,53375.96995512001 2025-05-14,17:17:17.000,134,11032186,14445,0,1747243036,12921.3678267,144.95330405999994,53375.93501952 2025-05-14,17:17:18.000,134,11032216,14405,0,1747243037,12921.36109038999,144.96740231999866,53375.976942240006 2025-05-14,17:17:19.000,134,11032209,14565,0,1747243038,12921.32740884,145.04494274999888,53376.04681344001 2025-05-14,17:17:20.000,134,11032224,14445,0,1747243039,12921.34088145999,145.09428666000167,53376.03982632 2025-05-14,17:17:21.000,134,11032239,14565,0,1747243040,12921.34088145999,145.11543404999975,53376.0328392 2025-05-14,17:17:22.000,134,11032243,14565,0,1747243041,12921.313936219995,145.19297447999998,53375.99091648 2025-05-14,17:17:23.000,134,11032266,14405,0,1747243042,12921.30046359999,145.22822013000405,53376.01886496001 2025-05-14,17:17:24.000,134,11032192,14565,0,1747243043,12921.293727289994,145.29871143000491,53375.98392936 2025-05-14,17:17:25.000,134,11032195,14765,0,1747243044,12921.293727289994,145.34100621000107,53375.93501952 2025-05-14,17:17:26.000,134,11032252,14485,0,1747243045,12921.273518359994,145.39035012000386,53375.99790360001 2025-05-14,17:17:27.000,134,11032239,14605,0,1747243046,12921.206155259999,145.4326449,53375.98392936 2025-05-14,17:17:28.000,134,11032204,14885,0,1747243047,12921.206155259999,145.47493968000344,53375.94899376001 2025-05-14,17:17:29.000,134,11032215,14605,0,1747243048,12921.159001089989,145.5806766300011,53375.87213544 2025-05-14,17:17:30.000,134,11032242,14605,0,1747243049,12921.078165369989,145.60182401999919,53375.88610968 2025-05-14,17:17:31.000,134,11032194,14565,0,1747243050,12921.017538579988,145.63706967000326,53375.907071040005 2025-05-14,17:17:32.000,134,11032268,14565,0,1747243051,12920.983857029998,145.69346270999813,53375.88610968 2025-05-14,17:17:33.000,134,11032225,14605,0,1747243052,12920.882812379998,145.73575749000156,53375.858161200005 2025-05-14,17:17:34.000,134,11032202,14445,0,1747243053,12920.842394519997,145.80624879000243,53375.84418696 2025-05-14,17:17:35.000,134,11032256,14605,0,1747243054,12920.795240350002,145.86264183000458,53375.79527712 2025-05-14,17:17:36.000,134,11032270,14565,0,1747243055,12920.754822490002,145.90493661000073,53375.77431576 2025-05-14,17:17:37.000,134,11032245,14365,0,1747243056,12920.700932009997,145.95428052000352,53375.788290000004 2025-05-14,17:17:38.000,134,11032213,14205,0,1747243057,12920.606623669992,146.0741157299999,53375.81623848 2025-05-14,17:17:39.000,134,11032221,14605,0,1747243058,12920.525787949991,146.1587052899995,53375.73239304001 2025-05-14,17:17:40.000,134,11032226,14525,0,1747243059,12920.485370089991,146.29263876000186,53375.73239304001 2025-05-14,17:17:41.000,134,11032245,14365,0,1747243060,12920.43147961,146.34198267000465,53375.69745744 2025-05-14,17:17:42.000,134,11032267,14445,0,1747243061,12920.41127068,146.44067049000296,53375.69745744 2025-05-14,17:17:43.000,134,11032267,14365,0,1747243062,12920.37085282,146.47591613999975,53375.6485476 2025-05-14,17:17:44.000,134,11032216,14645,0,1747243063,12920.30348971999,146.56050569999934,53375.65553472 2025-05-14,17:17:45.000,134,11032217,14565,0,1747243064,12920.33043496,146.65919351999764,53375.58566352001 2025-05-14,17:17:46.000,134,11032255,14565,0,1747243065,12920.31022603,146.7155865599998,53375.59963776 2025-05-14,17:17:47.000,134,11032248,14365,0,1747243066,12920.296753409995,146.7790287300013,53375.61361200001 2025-05-14,17:17:48.000,134,11032271,14445,0,1747243067,12920.2900171,146.8424709000028,53375.59265064001 2025-05-14,17:17:49.000,134,11032259,14645,0,1747243068,12920.2900171,146.89181480999832,53375.53675368 2025-05-14,17:17:50.000,134,11032243,14645,0,1747243069,12920.337171269995,146.91296220000368,53375.53675368 2025-05-14,17:17:51.000,134,11032239,14485,0,1747243070,12920.337171269995,146.93410959000175,53375.55072792 2025-05-14,17:17:52.000,134,11032214,14365,0,1747243071,12920.357380199996,147.00460089000262,53375.58566352001 2025-05-14,17:17:53.000,134,11032258,14645,0,1747243072,12920.38432543999,147.05394479999813,53375.52976656 2025-05-14,17:17:54.000,134,11032198,14685,0,1747243073,12920.41127068,147.08214132000285,53375.53675368 2025-05-14,17:17:55.000,134,11032280,14205,0,1747243074,12920.424743299991,147.11033784000028,53375.49483096001 2025-05-14,17:17:56.000,134,11032217,14485,0,1747243075,12920.465161159991,147.124436099999,53375.43194688 2025-05-14,17:17:57.000,134,11032228,14445,0,1747243076,12920.505579019991,147.10328871000092,53375.45989536 2025-05-14,17:17:58.000,134,11032221,14325,0,1747243077,12920.545996879991,147.13853435999772,53375.438934 2025-05-14,17:17:59.000,134,11032246,14205,0,1747243078,12920.586414739992,147.13148522999836,53375.42495976001 2025-05-14,17:18:00.000,134,11032215,14525,0,1747243079,12920.586414739992,147.0750921900035,53375.34111432 2025-05-14,17:18:01.000,134,11032232,14725,0,1747243080,12920.572942120001,147.09623958000157,53375.306178720006 2025-05-14,17:18:02.000,134,11032234,14685,0,1747243081,12920.606623669992,147.11738696999964,53375.36207568 2025-05-14,17:18:03.000,134,11032242,14405,0,1747243082,12920.653777840002,147.06099393000477,53375.39002416 2025-05-14,17:18:04.000,134,11032268,14405,0,1747243083,12920.680723079997,147.03984653999942,53375.32714008001 2025-05-14,17:18:05.000,134,11032238,14565,0,1747243084,12920.714404630002,146.98345350000454,53375.32015296 2025-05-14,17:18:06.000,134,11032241,14845,0,1747243085,12920.748086179992,146.90591307000432,53375.27823024001 2025-05-14,17:18:07.000,134,11032225,14645,0,1747243086,12920.775031420002,146.8777165499996,53375.306178720006 2025-05-14,17:18:08.000,134,11032254,14565,0,1747243087,12920.849130829993,146.79312699000002,53375.25726888001 2025-05-14,17:18:09.000,134,11032223,14725,0,1747243088,12920.869339759993,146.75083221000386,53375.25028176001 2025-05-14,17:18:10.000,134,11032207,14325,0,1747243089,12920.956911789988,146.7155865599998,53375.29919160001 2025-05-14,17:18:11.000,134,11032192,14485,0,1747243090,12921.017538579988,146.65214438999828,53375.24329464 2025-05-14,17:18:12.000,134,11032235,14605,0,1747243091,12921.118583229989,146.60280048000277,53375.25028176001 2025-05-14,17:18:13.000,134,11032206,14445,0,1747243092,12921.21962787999,146.56050569999934,53375.18041056001 2025-05-14,17:18:14.000,134,11032246,14605,0,1747243093,12921.34088145999,146.4688670100004,53375.264256 2025-05-14,17:18:15.000,134,11032327,14765,0,1747243094,12921.42845349,146.44771962000232,53375.27823024001 2025-05-14,17:18:16.000,134,11032213,14325,0,1747243095,12921.50255289999,146.41952310000488,53375.27124312 2025-05-14,17:18:17.000,134,11032254,14245,0,1747243096,12921.596861239996,146.3701791900021,53375.29919160001 2025-05-14,17:18:18.000,134,11032301,14525,0,1747243097,12921.711378510001,146.37722832000145,53375.285217360004 2025-05-14,17:18:19.000,134,11032282,14725,0,1747243098,12921.785477919992,146.37722832000145,53375.264256 2025-05-14,17:18:20.000,134,11032254,14645,0,1747243099,12921.852841020002,146.32788440999866,53375.27823024001 2025-05-14,17:18:21.000,134,11032236,14445,0,1747243100,12921.886522569992,146.2855896300025,53375.285217360004 2025-05-14,17:18:22.000,134,11032272,14485,0,1747243101,12921.987567219992,146.29968789000122,53375.355088560005 2025-05-14,17:18:23.000,134,11032266,14485,0,1747243102,12922.095348180002,146.29968789000122,53375.34111432 2025-05-14,17:18:24.000,134,11032215,14725,0,1747243103,12922.176183899988,146.30673702000058,53375.32714008001 2025-05-14,17:18:25.000,134,11032283,14245,0,1747243104,12922.216601759988,146.29968789000122,53375.34810144001 2025-05-14,17:18:26.000,134,11032243,14285,0,1747243105,12922.331119029994,146.29263876000186,53375.3341272 2025-05-14,17:18:27.000,134,11032235,14685,0,1747243106,12922.358064269989,146.31378614999994,53375.34111432 2025-05-14,17:18:28.000,134,11032284,14525,0,1747243107,12922.405218439999,146.31378614999994,53375.39002416 2025-05-14,17:18:29.000,134,11032278,14525,0,1747243108,12922.46584523,146.32788440999866,53375.39002416 2025-05-14,17:18:30.000,134,11032265,14645,0,1747243109,12922.553417259995,146.349031800004,53375.39701128001 2025-05-14,17:18:31.000,134,11032226,14645,0,1747243110,12922.68140714999,146.37722832000145,53375.41098552 2025-05-14,17:18:32.000,134,11032285,14525,0,1747243111,12922.795924419996,146.3842774500008,53375.44592112001 2025-05-14,17:18:33.000,134,11032275,14885,0,1747243112,12922.923914309991,146.44771962000232,53375.438934 2025-05-14,17:18:34.000,134,11032273,14525,0,1747243113,12922.984541099991,146.42657223000424,53375.49483096001 2025-05-14,17:18:35.000,134,11032234,14485,0,1747243114,12923.045167889992,146.45476875000168,53375.50181808 2025-05-14,17:18:36.000,134,11032270,14405,0,1747243115,12923.200103019997,146.49706352999783,53375.55072792 2025-05-14,17:18:37.000,134,11032259,14325,0,1747243116,12923.240520879997,146.54640744000062,53375.55771504 2025-05-14,17:18:38.000,134,11032258,14445,0,1747243117,12923.307883979993,146.5957513500034,53375.5786764 2025-05-14,17:18:39.000,134,11032267,14405,0,1747243118,12923.375247079988,146.66624265000428,53375.55072792 2025-05-14,17:18:40.000,134,11032236,14285,0,1747243119,12923.442610179998,146.70148830000107,53375.68348320001 2025-05-14,17:18:41.000,134,11032235,14565,0,1747243120,12923.536918519989,146.75083221000386,53375.66252184001 2025-05-14,17:18:42.000,134,11032281,14565,0,1747243121,12923.597545309989,146.7790287300013,53375.69745744 2025-05-14,17:18:43.000,134,11032281,14485,0,1747243122,12923.691853649994,146.75083221000386,53375.690470320005 2025-05-14,17:18:44.000,134,11032272,14445,0,1747243123,12923.73900781999,146.79312699000002,53375.76034152001 2025-05-14,17:18:45.000,134,11032293,14805,0,1747243124,12923.80637092,146.80017611999938,53375.71143168001 2025-05-14,17:18:46.000,134,11032242,14485,0,1747243125,12923.914151879995,146.8142743799981,53375.72540592 2025-05-14,17:18:47.000,134,11032213,14365,0,1747243126,12923.96804236,146.8283726400041,53375.81623848 2025-05-14,17:18:48.000,134,11032286,14405,0,1747243127,12924.082559629991,146.83542177000345,53375.809251360006 2025-05-14,17:18:49.000,134,11032282,14605,0,1747243128,12924.156659039996,146.87066742000025,53375.83719984 2025-05-14,17:18:50.000,134,11032243,14765,0,1747243129,12924.230758450001,146.89181480999832,53375.90008392001 2025-05-14,17:18:51.000,134,11032193,14605,0,1747243130,12924.284648929992,146.92001133000304,53375.94899376001 2025-05-14,17:18:52.000,134,11032235,14485,0,1747243131,12924.358748339997,146.9270604600024,53375.94200664 2025-05-14,17:18:53.000,134,11032279,14445,0,1747243132,12924.459792989997,146.96935523999855,53375.92104528001 2025-05-14,17:18:54.000,134,11032199,14805,0,1747243133,12924.520419779998,147.0257482800007,53376.00489072 2025-05-14,17:18:55.000,134,11032242,14365,0,1747243134,12924.601255499998,147.08214132000285,53376.0328392 2025-05-14,17:18:56.000,134,11032242,14605,0,1747243135,12924.675354909989,147.14558349000436,53376.01187784 2025-05-14,17:18:57.000,134,11032289,14485,0,1747243136,12924.742718009998,147.19492739999987,53376.01886496001 2025-05-14,17:18:58.000,134,11032263,14205,0,1747243137,12924.81681741999,147.24427131000266,53376.1027104 2025-05-14,17:18:59.000,134,11032169,14405,0,1747243138,12924.870707899994,147.24427131000266,53376.08174904 2025-05-14,17:19:00.000,134,11032261,14365,0,1747243139,12924.971752549995,147.27951695999946,53376.13065888 2025-05-14,17:19:01.000,134,11032194,14525,0,1747243140,12925.05932457999,147.31476261000353,53376.15162024 2025-05-14,17:19:02.000,134,11032289,14485,0,1747243141,12925.18057815999,147.28656608999881,53376.2075172 2025-05-14,17:19:03.000,134,11032283,14685,0,1747243142,12925.254677569996,147.3006643500048,53376.17956872 2025-05-14,17:19:04.000,134,11032242,14365,0,1747243143,12925.322040669991,147.35705738999968,53376.21450432001 2025-05-14,17:19:05.000,134,11032235,14405,0,1747243144,12925.396140079996,147.40640130000247,53376.312324000006 2025-05-14,17:19:06.000,134,11032254,14605,0,1747243145,12925.429821630001,147.49099086000206,53376.291362640004 2025-05-14,17:19:07.000,134,11032274,14725,0,1747243146,12925.436557939996,147.5332856399982,53376.30533688001 2025-05-14,17:19:08.000,134,11032285,14725,0,1747243147,12925.456766869996,147.54033477000485,53376.31931112 2025-05-14,17:19:09.000,134,11032257,14445,0,1747243148,12925.476975799997,147.6178751999978,53376.32629824 2025-05-14,17:19:10.000,134,11032278,14245,0,1747243149,12925.530866280002,147.71656302000338,53376.33328536001 2025-05-14,17:19:11.000,134,11032333,14685,0,1747243150,12925.578020449997,147.77295605999825,53376.37520808 2025-05-14,17:19:12.000,134,11032259,14645,0,1747243151,12925.712746650002,147.81525084000168,53376.459053520004 2025-05-14,17:19:13.000,134,11032279,14605,0,1747243152,12925.739691889998,147.8786930100032,53376.46604064 2025-05-14,17:19:14.000,134,11032211,14565,0,1747243153,12925.753164510003,147.8786930100032,53376.52193760001 2025-05-14,17:19:15.000,134,11032293,14485,0,1747243154,12925.712746650002,147.87164388000383,53376.50796336 2025-05-14,17:19:16.000,134,11032249,14405,0,1747243155,12925.685801409993,147.9280369199987,53376.54289896 2025-05-14,17:19:17.000,134,11032235,14365,0,1747243156,12925.679065099997,147.93508604999806,53376.49398912 2025-05-14,17:19:18.000,134,11032235,14565,0,1747243157,12925.665592479992,147.99852821999957,53376.47302776001 2025-05-14,17:19:19.000,134,11032246,14805,0,1747243158,12925.672328790002,148.02672474000428,53376.57084744001 2025-05-14,17:19:20.000,134,11032266,14765,0,1747243159,12925.685801409993,148.0760686499998,53376.577834560005 2025-05-14,17:19:21.000,134,11032206,14605,0,1747243160,12925.652119860002,148.1254125600026,53376.5568732 2025-05-14,17:19:22.000,134,11032301,14485,0,1747243161,12925.652119860002,148.18180560000474,53376.54988608001 2025-05-14,17:19:23.000,134,11032305,14885,0,1747243162,12925.618438309997,148.19590386000345,53376.59879592001 2025-05-14,17:19:24.000,134,11032236,14285,0,1747243163,12925.679065099997,148.21000212000217,53376.66168 2025-05-14,17:19:25.000,134,11032256,14565,0,1747243164,12925.618438309997,148.23114951000025,53376.60578304 2025-05-14,17:19:26.000,134,11032236,14445,0,1747243165,12925.578020449997,148.21000212000217,53376.61277016 2025-05-14,17:19:27.000,134,11032259,14605,0,1747243166,12925.611702000002,148.24524776999897,53376.61975728001 2025-05-14,17:19:28.000,134,11032262,14405,0,1747243167,12925.625174619992,148.25229689999833,53376.61975728001 2025-05-14,17:19:29.000,134,11032225,14565,0,1747243168,12925.591493070002,148.24524776999897,53376.626744400004 2025-05-14,17:19:30.000,134,11032284,14485,0,1747243169,12925.564547829992,148.25229689999833,53376.58482168 2025-05-14,17:19:31.000,134,11032282,14485,0,1747243170,12925.571284140002,148.30164081000112,53376.60578304 2025-05-14,17:19:32.000,134,11032231,14765,0,1747243171,12925.591493070002,148.26639516000432,53376.59879592001 2025-05-14,17:19:33.000,134,11032285,14445,0,1747243172,12925.524129969992,148.2593460299977,53376.59180880001 2025-05-14,17:19:34.000,134,11032207,14685,0,1747243173,12925.490448420001,148.27344429000368,53376.65469288 2025-05-14,17:19:35.000,134,11032300,14525,0,1747243174,12925.517393659997,148.24524776999897,53376.61975728001 2025-05-14,17:19:36.000,134,11032223,14565,0,1747243175,12925.490448420001,148.2381986399996,53376.64071864001 2025-05-14,17:19:37.000,134,11032254,14645,0,1747243176,12925.476975799997,148.16065820999938,53376.647705760006 2025-05-14,17:19:38.000,134,11032261,14525,0,1747243177,12925.470239490001,148.16770733999874,53376.647705760006 2025-05-14,17:19:39.000,134,11032221,14525,0,1747243178,12925.443294249992,148.1395108200013,53376.696615600005 2025-05-14,17:19:40.000,134,11032256,14405,0,1747243179,12925.423085319992,148.09016690999852,53376.71757696001 2025-05-14,17:19:41.000,134,11032259,14645,0,1747243180,12925.402876389991,148.11131430000387,53376.65469288 2025-05-14,17:19:42.000,134,11032248,14645,0,1747243181,12925.443294249992,148.08311777999916,53376.72456408 2025-05-14,17:19:43.000,134,11032249,14725,0,1747243182,12925.476975799997,148.08311777999916,53376.70360272 2025-05-14,17:19:44.000,134,11032293,14645,0,1747243183,12925.483712109992,148.08311777999916,53376.71757696001 2025-05-14,17:19:45.000,134,11032283,14645,0,1747243184,12925.423085319992,148.09016690999852,53376.696615600005 2025-05-14,17:19:46.000,134,11032328,14485,0,1747243185,12925.423085319992,148.1042651700045,53376.68264136 2025-05-14,17:19:47.000,134,11032256,14525,0,1747243186,12925.382667459991,148.1042651700045,53376.70360272 2025-05-14,17:19:48.000,134,11032309,14565,0,1747243187,12925.402876389991,148.0760686499998,53376.745525440005 2025-05-14,17:19:49.000,134,11032240,14445,0,1747243188,12925.402876389991,148.04787213000236,53376.66168 2025-05-14,17:19:50.000,134,11032268,14445,0,1747243189,12925.423085319992,148.01967560999765,53376.66168 2025-05-14,17:19:51.000,134,11032260,14565,0,1747243190,12925.450030560001,147.94918431000406,53376.66168 2025-05-14,17:19:52.000,134,11032247,14405,0,1747243191,12925.456766869996,147.92098778999934,53376.61277016 2025-05-14,17:19:53.000,134,11032211,14525,0,1747243192,12925.443294249992,147.8786930100032,53376.63373152 2025-05-14,17:19:54.000,134,11032268,14445,0,1747243193,12925.503921039992,147.80115258000296,53376.64071864001 2025-05-14,17:19:55.000,134,11032242,14805,0,1747243194,12925.463503179992,147.7659069299989,53376.626744400004 2025-05-14,17:19:56.000,134,11032270,14885,0,1747243195,12925.497184729997,147.70951389000402,53376.626744400004 2025-05-14,17:19:57.000,134,11032290,14565,0,1747243196,12925.544338899992,147.6672191100006,53376.56386032 2025-05-14,17:19:58.000,134,11032257,14245,0,1747243197,12925.557811519997,147.60377693999908,53376.54988608001 2025-05-14,17:19:59.000,134,11032289,14685,0,1747243198,12925.537602589997,147.54033477000485,53376.57084744001 2025-05-14,17:20:00.000,134,11032199,14685,0,1747243199,12925.551075210002,147.52623650999885,53376.51495048 2025-05-14,17:20:01.000,134,11032269,14485,0,1747243200,12925.584756759992,147.49803999000142,53376.51495048 2025-05-14,17:20:02.000,134,11032258,14445,0,1747243201,12925.658856169997,147.49099086000206,53376.50796336 2025-05-14,17:20:03.000,134,11032251,14765,0,1747243202,12925.692537720002,147.46279434000462,53376.50796336 2025-05-14,17:20:04.000,134,11032242,14565,0,1747243203,12925.773373440003,147.49803999000142,53376.49398912 2025-05-14,17:20:05.000,134,11032236,14485,0,1747243204,12925.827263919993,147.49099086000206,53376.43110504001 2025-05-14,17:20:06.000,134,11032236,14565,0,1747243205,12925.928308569994,147.46279434000462,53376.410143680005 2025-05-14,17:20:07.000,134,11032263,14325,0,1747243206,12926.015880599989,147.49099086000206,53376.43809216 2025-05-14,17:20:08.000,134,11032266,14525,0,1747243207,12926.07650738999,147.5332856399982,53376.40315656001 2025-05-14,17:20:09.000,134,11032295,14645,0,1747243208,12926.14387049,147.5332856399982,53376.40315656001 2025-05-14,17:20:10.000,134,11032248,14725,0,1747243209,12926.29880561999,147.58967868000036,53376.45206640001 2025-05-14,17:20:11.000,134,11032254,14565,0,1747243210,12926.39985026999,147.60377693999908,53376.45206640001 2025-05-14,17:20:12.000,134,11032267,14365,0,1747243211,12926.50763123,147.61082606999844,53376.38219520001 2025-05-14,17:20:13.000,134,11032288,14365,0,1747243212,12926.655830049996,147.61082606999844,53376.54289896 2025-05-14,17:20:14.000,134,11032258,14485,0,1747243213,12926.750138390002,147.61082606999844,53376.56386032 2025-05-14,17:20:15.000,134,11032291,14365,0,1747243214,12926.898337209997,147.59672780999972,53376.57084744001 2025-05-14,17:20:16.000,134,11032238,14325,0,1747243215,12927.012854479988,147.5473839000042,53376.58482168 2025-05-14,17:20:17.000,134,11032272,14485,0,1747243216,12927.208207469994,147.45574520999799,53376.59879592001 2025-05-14,17:20:18.000,134,11032304,14365,0,1747243217,12927.410296769995,147.3711556499984,53376.57084744001 2025-05-14,17:20:19.000,134,11032233,14645,0,1747243218,12927.531550349995,147.27951695999946,53376.64071864001 2025-05-14,17:20:20.000,134,11032266,14525,0,1747243219,12927.7673212,147.1878782700005,53376.68962848001 2025-05-14,17:20:21.000,134,11032286,14845,0,1747243220,12927.969410500002,147.0891904500022,53376.67565424 2025-05-14,17:20:22.000,134,11032267,14365,0,1747243221,12928.151290870002,146.9764043699979,53376.70360272 2025-05-14,17:20:23.000,134,11032319,14725,0,1747243222,12928.366852789994,146.8636182900009,53376.7315512 2025-05-14,17:20:24.000,134,11032246,14365,0,1747243223,12928.508315299994,146.8283726400041,53376.80840952001 2025-05-14,17:20:25.000,134,11032219,14885,0,1747243224,12928.609359949995,146.7296848199985,53376.78744816001 2025-05-14,17:20:26.000,134,11032286,14365,0,1747243225,12928.68345936,146.72263568999915,53376.88526784001 2025-05-14,17:20:27.000,134,11032257,14605,0,1747243226,12928.72387722,146.68739004000236,53376.864306480005 2025-05-14,17:20:28.000,134,11032251,14405,0,1747243227,12928.78450401,146.680340910003,53376.92020344 2025-05-14,17:20:29.000,134,11032213,14565,0,1747243228,12928.912493899996,146.67329178000364,53376.927190559996 2025-05-14,17:20:30.000,134,11032283,14525,0,1747243229,12928.939439139991,146.70853743000043,53376.94815192 2025-05-14,17:20:31.000,134,11032252,14565,0,1747243230,12929.027011170001,146.680340910003,53376.99007464 2025-05-14,17:20:32.000,134,11032274,14445,0,1747243231,12929.101110579992,146.7155865599998,53377.06693296 2025-05-14,17:20:33.000,134,11032240,14365,0,1747243232,12929.175209989997,146.7155865599998,53377.07392008001 2025-05-14,17:20:34.000,134,11032227,14725,0,1747243233,12929.330145120002,146.68739004000236,53377.094881439996 2025-05-14,17:20:35.000,134,11032288,14365,0,1747243234,12929.458135009998,146.62394787000085,53377.19270112001 2025-05-14,17:20:36.000,134,11032247,14365,0,1747243235,12929.512025489988,146.60280048000277,53377.19270112001 2025-05-14,17:20:37.000,134,11032258,14565,0,1747243236,12929.633279069989,146.55345656999998,53377.21366248 2025-05-14,17:20:38.000,134,11032260,14485,0,1747243237,12929.700642169999,146.49001439999847,53377.262572319996 2025-05-14,17:20:39.000,134,11032233,14605,0,1747243238,12929.720851099999,146.41247396999825,53377.29052080001 2025-05-14,17:20:40.000,134,11032297,14365,0,1747243239,12929.75453264999,146.37722832000145,53377.367379120005 2025-05-14,17:20:41.000,134,11032251,14405,0,1747243240,12929.77474157999,146.33493353999802,53377.33943064001 2025-05-14,17:20:42.000,134,11032234,14485,0,1747243241,12929.788214199994,146.24329484999907,53377.3953276 2025-05-14,17:20:43.000,134,11032249,14605,0,1747243242,12929.77474157999,146.21509833000164,53377.43725032001 2025-05-14,17:20:44.000,134,11032231,14525,0,1747243243,12929.80168682,146.08821398999862,53377.465198800004 2025-05-14,17:20:45.000,134,11032209,14325,0,1747243244,12929.79495050999,145.98952617000032,53377.47917304001 2025-05-14,17:20:46.000,134,11032215,14565,0,1747243245,12929.78147789,145.89788748000137,53377.52109576 2025-05-14,17:20:47.000,134,11032291,14405,0,1747243246,12929.76126896,145.763954009999,53377.54904424 2025-05-14,17:20:48.000,134,11032210,14365,0,1747243247,12929.75453264999,145.63706967000326,53377.60494120001 2025-05-14,17:20:49.000,134,11032216,14485,0,1747243248,12929.808423129994,145.5454309800043,53377.653851040006 2025-05-14,17:20:50.000,134,11032205,14565,0,1747243249,12929.788214199994,145.4326449,53377.61891544 2025-05-14,17:20:51.000,134,11032244,14405,0,1747243250,12929.82189575,145.28461316999892,53377.68878664 2025-05-14,17:20:52.000,134,11032237,14205,0,1747243251,12929.85557729999,145.1224831799991,53377.75865784 2025-05-14,17:20:53.000,134,11032241,14605,0,1747243252,12929.80168682,145.03789361999952,53377.80756768 2025-05-14,17:20:54.000,134,11032271,14525,0,1747243253,12929.727587409994,144.8969110199978,53377.7796192 2025-05-14,17:20:55.000,134,11032276,14645,0,1747243254,12929.71411478999,144.74887929000397,53377.79359344001 2025-05-14,17:20:56.000,134,11032239,14885,0,1747243255,12929.633279069989,144.63609320999967,53377.84250328001 2025-05-14,17:20:57.000,134,11032234,14725,0,1747243256,12929.619806449999,144.60084756000288,53377.86346464001 2025-05-14,17:20:58.000,134,11032264,14645,0,1747243257,12929.485080249993,144.4175701799977,53377.83551616 2025-05-14,17:20:59.000,134,11032245,14565,0,1747243258,12929.491816559988,144.34002975000476,53377.9542972 2025-05-14,17:21:00.000,134,11032299,14565,0,1747243259,12929.384035599993,144.21314541000174,53377.96128432001 2025-05-14,17:21:01.000,134,11032270,14645,0,1747243260,12929.323408809993,144.10740846000408,53377.97525856 2025-05-14,17:21:02.000,134,11032215,14565,0,1747243261,12929.289727260002,143.98052412000106,53377.94731008 2025-05-14,17:21:03.000,134,11032268,14485,0,1747243262,12929.215627849997,143.85363977999805,53377.98224568001 2025-05-14,17:21:04.000,134,11032214,14525,0,1747243263,12929.168473680002,143.71970631000295,53377.919361600005 2025-05-14,17:21:05.000,134,11032224,14405,0,1747243264,12929.087637960001,143.60692022999865,53377.989232800006 2025-05-14,17:21:06.000,134,11032273,14565,0,1747243265,12929.047220100001,143.5152815399997,53378.01718128 2025-05-14,17:21:07.000,134,11032239,14525,0,1747243266,12928.94617545,143.39544633000332,53378.00320704 2025-05-14,17:21:08.000,134,11032234,14765,0,1747243267,12928.80471294,143.32495503000246,53378.00320704 2025-05-14,17:21:09.000,134,11032257,14405,0,1747243268,12928.629568879995,143.2333163400035,53377.99621992 2025-05-14,17:21:10.000,134,11032204,14605,0,1747243269,12928.434215889989,143.21216894999816,53377.91237448001 2025-05-14,17:21:11.000,134,11032252,14685,0,1747243270,12928.306225999993,143.2051198199988,53377.97525856 2025-05-14,17:21:12.000,134,11032219,14565,0,1747243271,12928.225390279993,143.1205302599992,53378.0241684 2025-05-14,17:21:13.000,134,11032259,14685,0,1747243272,12928.117609319997,143.14167765000457,53378.01718128 2025-05-14,17:21:14.000,134,11032210,14405,0,1747243273,12928.009828360002,143.16282504000264,53378.0241684 2025-05-14,17:21:15.000,134,11032190,14445,0,1747243274,12927.848156920001,143.17692330000136,53377.92634872 2025-05-14,17:21:16.000,134,11032253,14445,0,1747243275,12927.60564976,143.12757938999857,53377.9542972 2025-05-14,17:21:17.000,134,11032252,14685,0,1747243276,12927.390087839995,143.08528461000242,53378.03115552001 2025-05-14,17:21:18.000,134,11032237,14525,0,1747243277,12927.147580679994,143.042989829999,53377.919361600005 2025-05-14,17:21:19.000,134,11032302,14325,0,1747243278,12926.965700309993,143.02889157000027,53377.94032296001 2025-05-14,17:21:20.000,134,11032242,14525,0,1747243279,12926.716456839997,143.0570880899977,53377.884426 2025-05-14,17:21:21.000,134,11032299,14565,0,1747243280,12926.574994329996,143.0218424400009,53377.821541920006 2025-05-14,17:21:22.000,134,11032236,14245,0,1747243281,12926.37964133999,143.03594069999963,53377.800580560004 2025-05-14,17:21:23.000,134,11032241,14605,0,1747243282,12926.23817882999,143.00069505000283,53377.7796192 2025-05-14,17:21:24.000,134,11032242,14285,0,1747243283,12926.089980009994,142.97954766000476,53377.68878664 2025-05-14,17:21:25.000,134,11032260,14445,0,1747243284,12925.968726429994,142.95135114000004,53377.68179952 2025-05-14,17:21:26.000,134,11032255,14645,0,1747243285,12925.854209159988,142.88085983999918,53377.653851040006 2025-05-14,17:21:27.000,134,11032192,14485,0,1747243286,12925.699274029997,142.90200723000453,53377.632889680004 2025-05-14,17:21:28.000,134,11032238,14445,0,1747243287,12925.537602589997,142.93020375000197,53377.597954079996 2025-05-14,17:21:29.000,134,11032250,14685,0,1747243288,12925.463503179992,142.93725288000132,53377.51410864 2025-05-14,17:21:30.000,134,11032239,14445,0,1747243289,12925.30856805,143.01479331000155,53377.47917304001 2025-05-14,17:21:31.000,134,11032279,14605,0,1747243290,12925.14016029999,143.06413722000434,53377.52109576 2025-05-14,17:21:32.000,134,11032288,14365,0,1747243291,12925.0054341,143.1205302599992,53377.43725032001 2025-05-14,17:21:33.000,134,11032239,14485,0,1747243292,12924.870707899994,143.2333163400035,53377.40231472 2025-05-14,17:21:34.000,134,11032205,14565,0,1747243293,12924.688827529993,143.31085677000374,53377.34641776 2025-05-14,17:21:35.000,134,11032167,14645,0,1747243294,12924.493474540002,143.38839720000396,53377.21366248 2025-05-14,17:21:36.000,134,11032270,14365,0,1747243295,12924.304857859992,143.48708502000227,53377.185714 2025-05-14,17:21:37.000,134,11032223,14485,0,1747243296,12924.143186419991,143.57167458000185,53377.17173976001 2025-05-14,17:21:38.000,134,11032193,14365,0,1747243297,12924.02193283999,143.62101849000464,53377.03898448 2025-05-14,17:21:39.000,134,11032250,14325,0,1747243298,12923.92088818999,143.67741152999952,53377.0459716 2025-05-14,17:21:40.000,134,11032235,14445,0,1747243299,12923.833316159995,143.7126571800036,53377.01802312 2025-05-14,17:21:41.000,134,11032339,14605,0,1747243300,12923.732271509994,143.7620010899991,53376.927190559996 2025-05-14,17:21:42.000,134,11032218,14565,0,1747243301,12923.61775423999,143.83954151999933,53376.864306480005 2025-05-14,17:21:43.000,134,11032245,14565,0,1747243302,12923.496500659989,143.8747871700034,53376.78744816001 2025-05-14,17:21:44.000,134,11032236,14445,0,1747243303,12923.314620290002,143.99462237999978,53376.73853832001 2025-05-14,17:21:45.000,134,11032202,14205,0,1747243304,12923.126003609992,143.99462237999978,53376.67565424 2025-05-14,17:21:46.000,134,11032277,14725,0,1747243305,12922.917177999996,144.10740846000408,53376.61277016 2025-05-14,17:21:47.000,134,11032220,14565,0,1747243306,12922.755506559995,144.1849488900043,53376.54289896 2025-05-14,17:21:48.000,134,11032225,14565,0,1747243307,12922.593835119995,144.31183323000005,53376.49398912 2025-05-14,17:21:49.000,134,11032215,14565,0,1747243308,12922.47931784999,144.39642278999963,53376.36822096 2025-05-14,17:21:50.000,134,11032232,14485,0,1747243309,12922.391745819994,144.48806147999858,53376.29834976 2025-05-14,17:21:51.000,134,11032263,14485,0,1747243310,12922.257019619989,144.5797001700048,53376.22149144 2025-05-14,17:21:52.000,134,11032222,14645,0,1747243311,12922.129029729993,144.6290440800003,53376.144633120006 2025-05-14,17:21:53.000,134,11032234,14405,0,1747243312,12921.987567219992,144.69953538000118,53376.08174904 2025-05-14,17:21:54.000,134,11032233,14285,0,1747243313,12921.852841020002,144.74887929000397,53375.962968 2025-05-14,17:21:55.000,134,11032218,14405,0,1747243314,12921.718114819996,144.861665370001,53375.91405816 2025-05-14,17:21:56.000,134,11032284,14485,0,1747243315,12921.569916,144.91100928000378,53375.87213544 2025-05-14,17:21:57.000,134,11032199,14485,0,1747243316,12921.44192610999,144.974451449998,53375.788290000004 2025-05-14,17:21:58.000,134,11032219,14685,0,1747243317,12921.28699098,145.04494274999888,53375.67649608 2025-05-14,17:21:59.000,134,11032195,14445,0,1747243318,12921.125319539999,145.09428666000167,53375.65553472 2025-05-14,17:22:00.000,134,11032224,14405,0,1747243319,12921.004065959998,145.12953230999847,53375.51579232001 2025-05-14,17:22:01.000,134,11032275,14285,0,1747243320,12920.903021309998,145.1718270900019,53375.44592112001 2025-05-14,17:22:02.000,134,11032257,14405,0,1747243321,12920.815449280002,145.19297447999998,53375.3341272 2025-05-14,17:22:03.000,134,11032172,14525,0,1747243322,12920.694195700002,145.25641665000148,53375.306178720006 2025-05-14,17:22:04.000,134,11032244,14485,0,1747243323,12920.586414739992,145.29871143000491,53375.20835904001 2025-05-14,17:22:05.000,134,11032204,14485,0,1747243324,12920.43147961,145.29871143000491,53375.08957800001 2025-05-14,17:22:06.000,134,11032249,14325,0,1747243325,12920.33043496,145.34805534000043,53375.00573256 2025-05-14,17:22:07.000,134,11032206,14645,0,1747243326,12920.16876352,145.37625185999786,53375.01271968001 2025-05-14,17:22:08.000,134,11032171,14525,0,1747243327,12920.06098255999,145.37625185999786,53374.90791288 2025-05-14,17:22:09.000,134,11032213,14605,0,1747243328,12919.919520049989,145.34805534000043,53374.8799644 2025-05-14,17:22:10.000,134,11032241,14445,0,1747243329,12919.757848609988,145.34805534000043,53374.782144720004 2025-05-14,17:22:11.000,134,11032311,14405,0,1747243330,12919.650067649993,145.3551044699998,53374.6703508 2025-05-14,17:22:12.000,134,11032248,14485,0,1747243331,12919.535550380002,145.32690795000235,53374.6004796 2025-05-14,17:22:13.000,134,11032233,14485,0,1747243332,12919.434505730002,145.32690795000235,53374.47471144 2025-05-14,17:22:14.000,134,11032248,14365,0,1747243333,12919.326724769991,145.36215359999915,53374.446762960004 2025-05-14,17:22:15.000,134,11032194,14445,0,1747243334,12919.205471189991,145.34100621000107,53374.38387888 2025-05-14,17:22:16.000,134,11032273,14365,0,1747243335,12919.08421760999,145.319858820003,53374.29304632001 2025-05-14,17:22:17.000,134,11032253,14565,0,1747243336,12919.0101182,145.319858820003,53374.27208496001 2025-05-14,17:22:18.000,134,11032187,14325,0,1747243337,12918.96970034,145.31280969000363,53374.23714936 2025-05-14,17:22:19.000,134,11032254,14685,0,1747243338,12918.82150151999,145.26346578000084,53374.15330392001 2025-05-14,17:22:20.000,134,11032176,14365,0,1747243339,12918.78108365999,145.24231839000277,53374.09740696 2025-05-14,17:22:21.000,134,11032240,14605,0,1747243340,12918.626148529998,145.19297447999998,53374.03452288001 2025-05-14,17:22:22.000,134,11032195,14325,0,1747243341,12918.525103879998,145.16477796000254,53374.013561520005 2025-05-14,17:22:23.000,134,11032165,14645,0,1747243342,12918.410586609993,145.15067970000382,53373.93670320001 2025-05-14,17:22:24.000,134,11032234,14805,0,1747243343,12918.296069340002,145.15067970000382,53373.81792216001 2025-05-14,17:22:25.000,134,11032233,14365,0,1747243344,12918.168079449992,145.15067970000382,53373.78298656 2025-05-14,17:22:26.000,134,11032294,14565,0,1747243345,12918.087243729991,145.1718270900019,53373.72010248001 2025-05-14,17:22:27.000,134,11032217,14205,0,1747243346,12917.979462769996,145.2070727399987,53373.6572184 2025-05-14,17:22:28.000,134,11032201,14525,0,1747243347,12917.90536335999,145.28461316999892,53373.63625704 2025-05-14,17:22:29.000,134,11032257,14405,0,1747243348,12917.85147288,145.37625185999786,53373.50350176001 2025-05-14,17:22:30.000,134,11032205,14365,0,1747243349,12917.838000259995,145.46789055000409,53373.49651464 2025-05-14,17:22:31.000,134,11032224,14485,0,1747243350,12917.80431870999,145.4819888100028,53373.40568208001 2025-05-14,17:22:32.000,134,11032178,14565,0,1747243351,12917.84473656999,145.55248011000367,53373.35677224 2025-05-14,17:22:33.000,134,11032185,14445,0,1747243352,12917.84473656999,145.55952924000303,53373.3078624 2025-05-14,17:22:34.000,134,11032237,14445,0,1747243353,12917.86494549999,145.55248011000367,53373.293888160006 2025-05-14,17:22:35.000,134,11032209,14565,0,1747243354,12917.86494549999,145.5454309800043,53373.19606848001 2025-05-14,17:22:36.000,134,11032232,14325,0,1747243355,12917.797582399995,145.49608707000152,53373.175107120005 2025-05-14,17:22:37.000,134,11032221,14485,0,1747243356,12917.716746679995,145.49608707000152,53373.11921016001 2025-05-14,17:22:38.000,134,11032211,14605,0,1747243357,12917.66959251,145.53838184999768,53373.1331844 2025-05-14,17:22:39.000,134,11032270,14405,0,1747243358,12917.64264726999,145.59477488999983,53373.16113288 2025-05-14,17:22:40.000,134,11032271,14485,0,1747243359,12917.64938358,145.63706967000326,53373.0633132 2025-05-14,17:22:41.000,134,11032295,14445,0,1747243360,12917.64938358,145.70756097000412,53372.993442 2025-05-14,17:22:42.000,134,11032272,14405,0,1747243361,12917.595493099994,145.85559269999794,53372.993442 2025-05-14,17:22:43.000,134,11032248,14645,0,1747243362,12917.64264726999,145.94723139000416,53372.96549352 2025-05-14,17:22:44.000,134,11032269,14485,0,1747243363,12917.736955609995,146.06706660000054,53372.97248064 2025-05-14,17:22:45.000,134,11032251,14405,0,1747243364,12917.81105502,146.16575441999885,53372.94453216 2025-05-14,17:22:46.000,134,11032273,14525,0,1747243365,12917.9323086,146.22919659000036,53372.888635200005 2025-05-14,17:22:47.000,134,11032259,14485,0,1747243366,12918.03335325,146.33493353999802,53372.86767384 2025-05-14,17:22:48.000,134,11032255,14285,0,1747243367,12918.073771110001,146.42657223000424,53372.82575112 2025-05-14,17:22:49.000,134,11032245,14485,0,1747243368,12918.120925279996,146.49706352999783,53372.86068672001 2025-05-14,17:22:50.000,134,11032276,14525,0,1747243369,12918.235442550002,146.49001439999847,53372.81177688001 2025-05-14,17:22:51.000,134,11032277,14445,0,1747243370,12918.309541959992,146.54640744000062,53372.78382840001 2025-05-14,17:22:52.000,134,11032264,14205,0,1747243371,12918.349959819992,146.60280048000277,53372.80478976 2025-05-14,17:22:53.000,134,11032234,14605,0,1747243372,12918.424059229998,146.62394787000085,53372.73491856001 2025-05-14,17:22:54.000,134,11032244,14485,0,1747243373,12918.477949710003,146.67329178000364,53372.71395720001 2025-05-14,17:22:55.000,134,11032233,14525,0,1747243374,12918.444268159998,146.69443917000171,53372.7488928 2025-05-14,17:22:56.000,134,11032262,14485,0,1747243375,12918.484686019998,146.7155865599998,53372.790815520006 2025-05-14,17:22:57.000,134,11032242,14325,0,1747243376,12918.451004469993,146.8142743799981,53372.78382840001 2025-05-14,17:22:58.000,134,11032208,14485,0,1747243377,12918.504894949998,146.85656916000153,53372.79780264 2025-05-14,17:22:59.000,134,11032243,14485,0,1747243378,12918.471213399993,146.95525697999983,53372.818764 2025-05-14,17:23:00.000,134,11032241,14205,0,1747243379,12918.444268159998,147.03279741000006,53372.75587992 2025-05-14,17:23:01.000,134,11032239,14365,0,1747243380,12918.444268159998,147.15968175000307,53372.790815520006 2025-05-14,17:23:02.000,134,11032211,14405,0,1747243381,12918.451004469993,147.2724678300001,53372.76286704001 2025-05-14,17:23:03.000,134,11032221,14405,0,1747243382,12918.619412219989,147.3218117400029,53372.72793144 2025-05-14,17:23:04.000,134,11032252,14485,0,1747243383,12918.720456869989,147.40640130000247,53372.7488928 2025-05-14,17:23:05.000,134,11032262,14565,0,1747243384,12918.875391999994,147.3993521700031,53372.720944320004 2025-05-14,17:23:06.000,134,11032228,14725,0,1747243385,12919.06400867999,147.35705738999968,53372.6790216 2025-05-14,17:23:07.000,134,11032258,14525,0,1747243386,12919.14484439999,147.31476261000353,53372.720944320004 2025-05-14,17:23:08.000,134,11032200,14445,0,1747243387,12919.266097979991,147.28656608999881,53372.64408600001 2025-05-14,17:23:09.000,134,11032237,14525,0,1747243388,12919.346933699991,147.25132044000202,53372.6790216 2025-05-14,17:23:10.000,134,11032211,14365,0,1747243389,12919.373878940001,147.2372221800033,53372.65107312 2025-05-14,17:23:11.000,134,11032228,14565,0,1747243390,12919.373878940001,147.29361521999817,53372.69299584001 2025-05-14,17:23:12.000,134,11032266,14445,0,1747243391,12919.360406319996,147.3218117400029,53372.71395720001 2025-05-14,17:23:13.000,134,11032225,14565,0,1747243392,12919.306515839991,147.35705738999968,53372.741905680006 2025-05-14,17:23:14.000,134,11032249,14525,0,1747243393,12919.245889049991,147.3852539100044,53372.75587992 2025-05-14,17:23:15.000,134,11032235,14445,0,1747243394,12919.18526225999,147.4345978199999,53372.81177688001 2025-05-14,17:23:16.000,134,11032268,14565,0,1747243395,12919.09095392,147.46984347000398,53372.76286704001 2025-05-14,17:23:17.000,134,11032237,14485,0,1747243396,12919.057272369995,147.52623650999885,53372.769854160004 2025-05-14,17:23:18.000,134,11032273,14405,0,1747243397,12919.00338188999,147.55443303000357,53372.76286704001 2025-05-14,17:23:19.000,134,11032229,14285,0,1747243398,12919.07074499,147.5473839000042,53372.77684128 2025-05-14,17:23:20.000,134,11032261,14485,0,1747243399,12919.225680119991,147.5473839000042,53372.741905680006 2025-05-14,17:23:21.000,134,11032245,14525,0,1747243400,12919.427769419992,147.51213825000013,53372.73491856001 2025-05-14,17:23:22.000,134,11032299,14645,0,1747243401,12919.643331339998,147.4204995600012,53372.818764 2025-05-14,17:23:23.000,134,11032252,14445,0,1747243402,12919.845420639998,147.32886087000225,53372.839725360005 2025-05-14,17:23:24.000,134,11032258,14645,0,1747243403,12919.926256359999,147.2090256599986,53372.87466096 2025-05-14,17:23:25.000,134,11032246,14725,0,1747243404,12919.865629569998,147.11738696999964,53372.839725360005 2025-05-14,17:23:26.000,134,11032226,14325,0,1747243405,12919.845420639998,147.0750921900035,53372.888635200005 2025-05-14,17:23:27.000,134,11032218,14445,0,1747243406,12919.710694439993,147.13148522999836,53372.93055792001 2025-05-14,17:23:28.000,134,11032268,14205,0,1747243407,12919.555759310002,147.14558349000436,53372.89562232 2025-05-14,17:23:29.000,134,11032228,14525,0,1747243408,12919.468187279992,147.2372221800033,53372.96549352 2025-05-14,17:23:30.000,134,11032243,14365,0,1747243409,12919.373878940001,147.28656608999881,53372.94453216 2025-05-14,17:23:31.000,134,11032213,14525,0,1747243410,12919.333461080001,147.42754869000055,53373.00042912001 2025-05-14,17:23:32.000,134,11032254,14525,0,1747243411,12919.346933699991,147.49099086000206,53372.98645488 2025-05-14,17:23:33.000,134,11032241,14405,0,1747243412,12919.421033109997,147.5473839000042,53372.97946776001 2025-05-14,17:23:34.000,134,11032250,14565,0,1747243413,12919.636595030002,147.56853129000228,53372.9235708 2025-05-14,17:23:35.000,134,11032278,14485,0,1747243414,12919.838684329989,147.49803999000142,53372.96549352 2025-05-14,17:23:36.000,134,11032216,14365,0,1747243415,12920.0879278,147.36410651999904,53372.97946776001 2025-05-14,17:23:37.000,134,11032260,14565,0,1747243416,12920.20918138,147.25836957000138,53373.02837760001 2025-05-14,17:23:38.000,134,11032234,14365,0,1747243417,12920.316962339995,147.16673088000243,53373.056326080005 2025-05-14,17:23:39.000,134,11032258,14645,0,1747243418,12920.357380199996,147.06099393000477,53373.0633132 2025-05-14,17:23:40.000,134,11032211,14325,0,1747243419,12920.458424849996,146.94820785000047,53373.08427456 2025-05-14,17:23:41.000,134,11032261,14405,0,1747243420,12920.545996879991,146.89181480999832,53373.16113288 2025-05-14,17:23:42.000,134,11032260,14445,0,1747243421,12920.545996879991,146.7790287300013,53373.2030556 2025-05-14,17:23:43.000,134,11032224,14645,0,1747243422,12920.566205809992,146.66624265000428,53373.21702984001 2025-05-14,17:23:44.000,134,11032254,14485,0,1747243423,12920.492106400001,146.58870222000405,53373.272926800004 2025-05-14,17:23:45.000,134,11032232,14445,0,1747243424,12920.40453436999,146.51116179000383,53373.25196544 2025-05-14,17:23:46.000,134,11032213,14325,0,1747243425,12920.357380199996,146.53935831000126,53373.244978320006 2025-05-14,17:23:47.000,134,11032280,14685,0,1747243426,12920.2900171,146.5675548299987,53373.25895256 2025-05-14,17:23:48.000,134,11032231,14485,0,1747243427,12920.26980817,146.63804612999957,53373.36375936001 2025-05-14,17:23:49.000,134,11032253,14285,0,1747243428,12920.36411650999,146.68739004000236,53373.342798000005 2025-05-14,17:23:50.000,134,11032259,14565,0,1747243429,12920.498842709996,146.70853743000043,53373.39869496 2025-05-14,17:23:51.000,134,11032213,14565,0,1747243430,12920.633568910001,146.73673394999787,53373.39869496 2025-05-14,17:23:52.000,134,11032210,14645,0,1747243431,12920.640305219997,146.80722524999874,53373.42664344 2025-05-14,17:23:53.000,134,11032220,14445,0,1747243432,12920.606623669992,146.83542177000345,53373.45459192001 2025-05-14,17:23:54.000,134,11032254,14525,0,1747243433,12920.512315330001,146.9905026300039,53373.48254040001 2025-05-14,17:23:55.000,134,11032250,14245,0,1747243434,12920.444952229991,147.21607478999795,53373.510488880005 2025-05-14,17:23:56.000,134,11032245,14885,0,1747243435,12920.47189747,147.40640130000247,53373.48952752 2025-05-14,17:23:57.000,134,11032281,14405,0,1747243436,12920.552733190001,147.60377693999908,53373.49651464 2025-05-14,17:23:58.000,134,11032267,14485,0,1747243437,12920.727877249992,147.65312085000187,53373.48254040001 2025-05-14,17:23:59.000,134,11032261,14445,0,1747243438,12920.869339759993,147.60377693999908,53373.49651464 2025-05-14,17:24:00.000,134,11032248,14405,0,1747243439,12921.037747509989,147.49803999000142,53373.55241160001 2025-05-14,17:24:01.000,134,11032208,14565,0,1747243440,12921.044483819998,147.3359100000016,53373.461579040006 2025-05-14,17:24:02.000,134,11032258,14565,0,1747243441,12920.990593339993,147.2090256599986,53373.53145024001 2025-05-14,17:24:03.000,134,11032272,14565,0,1747243442,12921.017538579988,147.11738696999964,53373.517476 2025-05-14,17:24:04.000,134,11032235,14285,0,1747243443,12920.997329649988,147.06804306000413,53373.55241160001 2025-05-14,17:24:05.000,134,11032292,14445,0,1747243444,12920.943439169998,147.08214132000285,53373.55241160001 2025-05-14,17:24:06.000,134,11032182,14485,0,1747243445,12920.862603449998,147.0891904500022,53373.559398720005 2025-05-14,17:24:07.000,134,11032284,14525,0,1747243446,12920.754822490002,147.10328871000092,53373.580360080006 2025-05-14,17:24:08.000,134,11032188,14685,0,1747243447,12920.626832599992,147.06804306000413,53373.61529568 2025-05-14,17:24:09.000,134,11032209,14725,0,1747243448,12920.512315330001,147.04689566999878,53373.559398720005 2025-05-14,17:24:10.000,134,11032215,14485,0,1747243449,12920.39106175,147.08214132000285,53373.55241160001 2025-05-14,17:24:11.000,134,11032215,14485,0,1747243450,12920.377589129996,147.16673088000243,53373.580360080006 2025-05-14,17:24:12.000,134,11032188,14445,0,1747243451,12920.35064389,147.2372221800033,53373.56638584 2025-05-14,17:24:13.000,134,11032218,14845,0,1747243452,12920.37085282,147.26541870000074,53373.54542448 2025-05-14,17:24:14.000,134,11032253,14405,0,1747243453,12920.35064389,147.3711556499984,53373.580360080006 2025-05-14,17:24:15.000,134,11032260,14485,0,1747243454,12920.38432543999,147.44164694999927,53373.56638584 2025-05-14,17:24:16.000,134,11032231,14485,0,1747243455,12920.32369864999,147.44869607999863,53373.57337296001 2025-05-14,17:24:17.000,134,11032256,14645,0,1747243456,12920.2900171,147.3993521700031,53373.559398720005 2025-05-14,17:24:18.000,134,11032257,14645,0,1747243457,12920.31022603,147.39230304000375,53373.57337296001 2025-05-14,17:24:19.000,134,11032238,14565,0,1747243458,12920.31022603,147.27951695999946,53373.5873472 2025-05-14,17:24:20.000,134,11032226,14725,0,1747243459,12920.36411650999,147.16673088000243,53373.56638584 2025-05-14,17:24:21.000,134,11032272,14445,0,1747243460,12920.444952229991,147.00460089000262,53373.54542448 2025-05-14,17:24:22.000,134,11032256,14525,0,1747243461,12920.424743299991,146.76493047000258,53373.5873472 2025-05-14,17:24:23.000,134,11032263,14645,0,1747243462,12920.37085282,146.53935831000126,53373.55241160001 2025-05-14,17:24:24.000,134,11032258,14205,0,1747243463,12920.33043496,146.4054248399989,53373.559398720005 2025-05-14,17:24:25.000,134,11032293,14445,0,1747243464,12920.26980817,146.349031800004,53373.55241160001 2025-05-14,17:24:26.000,134,11032247,14565,0,1747243465,12920.12160934999,146.37722832000145,53373.52446312 2025-05-14,17:24:27.000,134,11032242,14485,0,1747243466,12919.906047429999,146.50411266000447,53373.510488880005 2025-05-14,17:24:28.000,134,11032265,14405,0,1747243467,12919.751112299993,146.68739004000236,53373.52446312 2025-05-14,17:24:29.000,134,11032224,14365,0,1747243468,12919.441242039997,146.90591307000432,53373.4476048 2025-05-14,17:24:30.000,134,11032219,14565,0,1747243469,12919.17178964,147.124436099999,53373.4476048 2025-05-14,17:24:31.000,134,11032191,14685,0,1747243470,12919.07074499,147.34295913000096,53373.40568208001 2025-05-14,17:24:32.000,134,11032231,14485,0,1747243471,12919.077481299995,147.44869607999863,53373.46856616 2025-05-14,17:24:33.000,134,11032218,14405,0,1747243472,12919.266097979991,147.51213825000013,53373.36375936001 2025-05-14,17:24:34.000,134,11032191,14565,0,1747243473,12919.643331339998,147.52623650999885,53373.31484952001 2025-05-14,17:24:35.000,134,11032283,14485,0,1747243474,12920.04750994,147.3993521700031,53373.3777336 2025-05-14,17:24:36.000,134,11032185,14565,0,1747243475,12920.418006989996,147.14558349000436,53373.40568208001 2025-05-14,17:24:37.000,134,11032248,14845,0,1747243476,12920.626832599992,146.84952003000217,53373.40568208001 2025-05-14,17:24:38.000,134,11032260,14565,0,1747243477,12920.680723079997,146.52526005000254,53373.42664344 2025-05-14,17:24:39.000,134,11032253,14645,0,1747243478,12920.572942120001,146.24329484999907,53373.41965632 2025-05-14,17:24:40.000,134,11032260,14565,0,1747243479,12920.41127068,146.04591921000247,53373.49651464 2025-05-14,17:24:41.000,134,11032206,14285,0,1747243480,12920.094664109994,145.94723139000416,53373.46856616 2025-05-14,17:24:42.000,134,11032229,14605,0,1747243481,12919.845420639998,145.93313312999817,53373.46856616 2025-05-14,17:24:43.000,134,11032222,14525,0,1747243482,12919.522077759997,145.98247704000096,53373.440617680004 2025-05-14,17:24:44.000,134,11032276,14525,0,1747243483,12919.198734879996,146.0741157299999,53373.47555328 2025-05-14,17:24:45.000,134,11032315,14445,0,1747243484,12918.895600929995,146.20804920000228,53373.440617680004 2025-05-14,17:24:46.000,134,11032206,14325,0,1747243485,12918.605939599998,146.29263876000186,53373.38472072001 2025-05-14,17:24:47.000,134,11032274,14445,0,1747243486,12918.356696130002,146.47591613999975,53373.36375936001 2025-05-14,17:24:48.000,134,11032285,14405,0,1747243487,12918.188288379992,146.65919351999764,53373.31484952001 2025-05-14,17:24:49.000,134,11032277,14245,0,1747243488,12918.147870519992,146.90591307000432,53373.28690104001 2025-05-14,17:24:50.000,134,11032295,14365,0,1747243489,12918.336487200002,147.124436099999,53373.23799120001 2025-05-14,17:24:51.000,134,11032218,14365,0,1747243490,12918.572258049993,147.41345043000183,53373.23100408 2025-05-14,17:24:52.000,134,11032287,14525,0,1747243491,12918.855183069994,147.55443303000357,53373.272926800004 2025-05-14,17:24:53.000,134,11032234,14365,0,1747243492,12919.16505332999,147.6813173699993,53373.30087528 2025-05-14,17:24:54.000,134,11032304,14525,0,1747243493,12919.454714660002,147.7447595400008,53373.224016960005 2025-05-14,17:24:55.000,134,11032265,14805,0,1747243494,12919.677012890003,147.7306612800021,53373.23100408 2025-05-14,17:24:56.000,134,11032188,14485,0,1747243495,12919.791530159993,147.68836649999866,53373.21004272 2025-05-14,17:24:57.000,134,11032279,14525,0,1747243496,12919.811739089993,147.6178751999978,53373.15414576 2025-05-14,17:24:58.000,134,11032275,14365,0,1747243497,12919.730903369993,147.4345978199999,53373.2030556 2025-05-14,17:24:59.000,134,11032282,14485,0,1747243498,12919.508605139992,147.21607478999795,53373.21004272 2025-05-14,17:25:00.000,134,11032284,14405,0,1747243499,12919.2122075,146.9905026300039,53373.14017152 2025-05-14,17:25:01.000,134,11032211,14405,0,1747243500,12918.88886462,146.77197960000194,53373.11222304 2025-05-14,17:25:02.000,134,11032223,14525,0,1747243501,12918.558785429988,146.58870222000405,53373.14017152 2025-05-14,17:25:03.000,134,11032214,14525,0,1747243502,12918.282596719997,146.4688670100004,53373.105235920004 2025-05-14,17:25:04.000,134,11032319,14365,0,1747243503,12918.114188970001,146.44771962000232,53373.02139048 2025-05-14,17:25:05.000,134,11032261,14725,0,1747243504,12918.060298489996,146.44067049000296,53373.007416240005 2025-05-14,17:25:06.000,134,11032162,14485,0,1747243505,12918.080507419996,146.51116179000383,53372.94453216 2025-05-14,17:25:07.000,134,11032224,14565,0,1747243506,12918.100716349996,146.51821092000318,53372.909596560006 2025-05-14,17:25:08.000,134,11032235,14485,0,1747243507,12918.201760999997,146.52526005000254,53372.9235708 2025-05-14,17:25:09.000,134,11032285,14565,0,1747243508,12918.329750889992,146.41247396999825,53372.9235708 2025-05-14,17:25:10.000,134,11032226,14445,0,1747243509,12918.390377679993,146.32788440999866,53372.88164808001 2025-05-14,17:25:11.000,134,11032195,14765,0,1747243510,12918.491422329993,146.222147460001,53372.8536996 2025-05-14,17:25:12.000,134,11032263,14645,0,1747243511,12918.572258049993,146.1728035499982,53372.84671248 2025-05-14,17:25:13.000,134,11032236,14725,0,1747243512,12918.585730669998,146.11641051000333,53372.87466096 2025-05-14,17:25:14.000,134,11032298,14605,0,1747243513,12918.592466979993,146.09526311999798,53372.839725360005 2025-05-14,17:25:15.000,134,11032239,14765,0,1747243514,12918.572258049993,146.1234596400027,53372.86767384 2025-05-14,17:25:16.000,134,11032181,14605,0,1747243515,12918.558785429988,146.0741157299999,53372.86068672001 2025-05-14,17:25:17.000,134,11032209,14565,0,1747243516,12918.484686019998,146.08821398999862,53372.79780264 2025-05-14,17:25:18.000,134,11032271,14485,0,1747243517,12918.383641369997,145.98247704000096,53372.78382840001 2025-05-14,17:25:19.000,134,11032236,14325,0,1747243518,12918.215233620002,145.8767400900033,53372.80478976 2025-05-14,17:25:20.000,134,11032252,14245,0,1747243519,12918.114188970001,145.77805226999772,53372.71395720001 2025-05-14,17:25:21.000,134,11032192,14405,0,1747243520,12917.986199079991,145.79919966000307,53372.64408600001 2025-05-14,17:25:22.000,134,11032265,14445,0,1747243521,12917.83126395,145.82034705000115,53372.66504736001 2025-05-14,17:25:23.000,134,11032231,14725,0,1747243522,12917.66285619999,145.89788748000137,53372.63011176 2025-05-14,17:25:24.000,134,11032270,14565,0,1747243523,12917.514657379994,146.0388700800031,53372.574214800006 2025-05-14,17:25:25.000,134,11032234,14365,0,1747243524,12917.352985939993,146.20100007000292,53372.52530496001 2025-05-14,17:25:26.000,134,11032192,14485,0,1747243525,12917.299095459988,146.37722832000145,53372.5392792 2025-05-14,17:25:27.000,134,11032249,14325,0,1747243526,12917.231732359993,146.4688670100004,53372.553253440004 2025-05-14,17:25:28.000,134,11032287,14685,0,1747243527,12917.393403799993,146.52526005000254,53372.504343600005 2025-05-14,17:25:29.000,134,11032257,14405,0,1747243528,12917.521393689989,146.5323091800019,53372.51831784 2025-05-14,17:25:30.000,134,11032205,14405,0,1747243529,12917.7302193,146.44067049000296,53372.553253440004 2025-05-14,17:25:31.000,134,11032193,14365,0,1747243530,12917.95251753,146.27854050000315,53372.48338224 2025-05-14,17:25:32.000,134,11032256,14325,0,1747243531,12918.060298489996,146.13050877000205,53372.47639512001 2025-05-14,17:25:33.000,134,11032254,14725,0,1747243532,12918.114188970001,146.00362442999904,53372.49036936 2025-05-14,17:25:34.000,134,11032204,14525,0,1747243533,12918.05356218,145.86969096000394,53372.455433760006 2025-05-14,17:25:35.000,134,11032288,14405,0,1747243534,12917.90536335999,145.78510140000435,53372.504343600005 2025-05-14,17:25:36.000,134,11032225,14645,0,1747243535,12917.696537749995,145.74985575000028,53372.46242088 2025-05-14,17:25:37.000,134,11032294,14365,0,1747243536,12917.474239519994,145.71461010000348,53372.42748528001 2025-05-14,17:25:38.000,134,11032275,14565,0,1747243537,12917.218259740002,145.74280662000092,53372.39953680001 2025-05-14,17:25:39.000,134,11032235,14485,0,1747243538,12917.043115679997,145.8273961800005,53372.406523920006 2025-05-14,17:25:40.000,134,11032251,14485,0,1747243539,12916.942071029996,145.86969096000394,53372.32966560001 2025-05-14,17:25:41.000,134,11032179,14285,0,1747243540,12916.948807339992,145.9119857400001,53372.3646012 2025-05-14,17:25:42.000,134,11032294,14325,0,1747243541,12916.915125790001,145.9401822600048,53372.32267848 2025-05-14,17:25:43.000,134,11032273,14485,0,1747243542,12916.955543650001,145.9401822600048,53372.30171712 2025-05-14,17:25:44.000,134,11032222,14485,0,1747243543,12917.063324609997,145.9260839999988,53372.27376864 2025-05-14,17:25:45.000,134,11032258,14525,0,1747243544,12917.177841880002,145.88378922000265,53372.27376864 2025-05-14,17:25:46.000,134,11032194,14405,0,1747243545,12917.299095459988,145.86969096000394,53372.21088456001 2025-05-14,17:25:47.000,134,11032277,14365,0,1747243546,12917.386667489998,145.85559269999794,53372.21088456001 2025-05-14,17:25:48.000,134,11032248,14285,0,1747243547,12917.487712139999,145.85559269999794,53372.21088456001 2025-05-14,17:25:49.000,134,11032272,14565,0,1747243548,12917.480975829989,145.8132979200018,53372.24582016 2025-05-14,17:25:50.000,134,11032296,14525,0,1747243549,12917.454030589994,145.79919966000307,53372.18992320001 2025-05-14,17:25:51.000,134,11032173,14165,0,1747243550,12917.400140109989,145.74985575000028,53372.17594896 2025-05-14,17:25:52.000,134,11032268,14485,0,1747243551,12917.312568079993,145.64411880000262,53372.168961840005 2025-05-14,17:25:53.000,134,11032287,14445,0,1747243552,12917.218259740002,145.60182401999919,53372.17594896 2025-05-14,17:25:54.000,134,11032227,14285,0,1747243553,12917.090269849992,145.60182401999919,53372.19691032 2025-05-14,17:25:55.000,134,11032289,14525,0,1747243554,12916.935334720001,145.5665783700024,53372.2248588 2025-05-14,17:25:56.000,134,11032193,14525,0,1747243555,12916.77366328,145.64411880000262,53372.238833040006 2025-05-14,17:25:57.000,134,11032282,14365,0,1747243556,12916.618728149995,145.74985575000028,53372.14101336001 2025-05-14,17:25:58.000,134,11032246,14645,0,1747243557,12916.497474569995,145.890838350002,53372.12703912 2025-05-14,17:25:59.000,134,11032257,14605,0,1747243558,12916.42337515999,146.05296834000183,53372.14800048 2025-05-14,17:26:00.000,134,11032299,14365,0,1747243559,12916.457056709995,146.1234596400027,53372.099090640004 2025-05-14,17:26:01.000,134,11032207,14645,0,1747243560,12916.60525552999,146.16575441999885,53372.0851164 2025-05-14,17:26:02.000,134,11032257,14245,0,1747243561,12916.71303649,146.13050877000205,53372.0851164 2025-05-14,17:26:03.000,134,11032301,14565,0,1747243562,12916.888180549991,146.0106735599984,53372.04319368001 2025-05-14,17:26:04.000,134,11032225,14205,0,1747243563,12917.056588300002,145.86969096000394,53372.001270960005 2025-05-14,17:26:05.000,134,11032290,14805,0,1747243564,12917.204787119997,145.69346270999813,53372.050180800004 2025-05-14,17:26:06.000,134,11032253,14285,0,1747243565,12917.346249629998,145.48903794000216,53372.00825808 2025-05-14,17:26:07.000,134,11032332,14605,0,1747243566,12917.433821659994,145.32690795000235,53372.00825808 2025-05-14,17:26:08.000,134,11032275,14525,0,1747243567,12917.386667489998,145.14363057000446,53372.07812928 2025-05-14,17:26:09.000,134,11032196,14245,0,1747243568,12917.224996049998,145.05904101000488,53372.00825808 2025-05-14,17:26:10.000,134,11032235,14365,0,1747243569,12917.090269849992,145.03084449000016,53372.050180800004 2025-05-14,17:26:11.000,134,11032241,14485,0,1747243570,12916.881444239996,145.04494274999888,53372.10607776 2025-05-14,17:26:12.000,134,11032262,14365,0,1747243571,12916.75345435,145.08018840000295,53372.120052000006 2025-05-14,17:26:13.000,134,11032216,14245,0,1747243572,12916.67261863,145.18592535000062,53372.05716792 2025-05-14,17:26:14.000,134,11032274,14645,0,1747243573,12916.56483766999,145.27756403999956,53372.050180800004 2025-05-14,17:26:15.000,134,11032259,14645,0,1747243574,12916.55136505,145.26346578000084,53372.14800048 2025-05-14,17:26:16.000,134,11032207,14645,0,1747243575,12916.537892429995,145.27756403999956,53372.06415504001 2025-05-14,17:26:17.000,134,11032251,14445,0,1747243576,12916.55136505,145.2070727399987,53372.02921944 2025-05-14,17:26:18.000,134,11032243,14405,0,1747243577,12916.56483766999,145.1083849200004,53372.001270960005 2025-05-14,17:26:19.000,134,11032289,14485,0,1747243578,12916.61199184,145.04494274999888,53372.001270960005 2025-05-14,17:26:20.000,134,11032289,14885,0,1747243579,12916.679354939995,144.95330405999994,53372.02921944 2025-05-14,17:26:21.000,134,11032233,14205,0,1747243580,12916.70630017999,144.84051798000291,53371.99428384001 2025-05-14,17:26:22.000,134,11032288,14685,0,1747243581,12916.739981729996,144.7136336399999,53371.99428384001 2025-05-14,17:26:23.000,134,11032203,14445,0,1747243582,12916.73324542,144.62199495000095,53372.05716792 2025-05-14,17:26:24.000,134,11032308,14325,0,1747243583,12916.659146009995,144.6290440800003,53372.05716792 2025-05-14,17:26:25.000,134,11032279,14445,0,1747243584,12916.57157398,144.6149458200016,53372.05716792 2025-05-14,17:26:26.000,134,11032227,14405,0,1747243585,12916.51094719,144.60789669000224,53372.0851164 2025-05-14,17:26:27.000,134,11032246,14445,0,1747243586,12916.517683499995,144.64314233999903,53372.099090640004 2025-05-14,17:26:28.000,134,11032320,14365,0,1747243587,12916.52441980999,144.64314233999903,53372.071142160006 2025-05-14,17:26:29.000,134,11032242,14845,0,1747243588,12916.54462873999,144.65724059999775,53372.07812928 2025-05-14,17:26:30.000,134,11032262,14645,0,1747243589,12916.54462873999,144.65724059999775,53372.05716792 2025-05-14,17:26:31.000,134,11032207,14485,0,1747243590,12916.55136505,144.63609320999967,53372.099090640004 2025-05-14,17:26:32.000,134,11032255,14285,0,1747243591,12916.50421087999,144.59379843000352,53372.11306488001 2025-05-14,17:26:33.000,134,11032292,14325,0,1747243592,12916.46379301999,144.5162580000033,53372.120052000006 2025-05-14,17:26:34.000,134,11032251,14605,0,1747243593,12916.416638849994,144.48101234999922,53372.11306488001 2025-05-14,17:26:35.000,134,11032268,14605,0,1747243594,12916.356012059994,144.37527540000156,53372.12703912 2025-05-14,17:26:36.000,134,11032265,14525,0,1747243595,12916.36274836999,144.29068584000197,53372.13402624 2025-05-14,17:26:37.000,134,11032271,14565,0,1747243596,12916.416638849994,144.14970324000024,53372.11306488001 2025-05-14,17:26:38.000,134,11032275,14405,0,1747243597,12916.40990254,144.07921193999937,53372.10607776 2025-05-14,17:26:39.000,134,11032280,14525,0,1747243598,12916.43011147,144.08626106999873,53372.071142160006 2025-05-14,17:26:40.000,134,11032262,14605,0,1747243599,12916.329066819999,144.07921193999937,53372.071142160006 2025-05-14,17:26:41.000,134,11032230,14485,0,1747243600,12916.214549549994,144.14970324000024,53372.09210352001 2025-05-14,17:26:42.000,134,11032273,14205,0,1747243601,12916.046141799998,144.2201945400011,53372.071142160006 2025-05-14,17:26:43.000,134,11032261,14325,0,1747243602,12915.877734050002,144.3682262700022,53372.11306488001 2025-05-14,17:26:44.000,134,11032265,14405,0,1747243603,12915.823843569997,144.47396321999986,53372.099090640004 2025-05-14,17:26:45.000,134,11032294,14485,0,1747243604,12915.783425709997,144.57265103999816,53372.05716792 2025-05-14,17:26:46.000,134,11032249,14485,0,1747243605,12915.803634639997,144.62199495000095,53372.050180800004 2025-05-14,17:26:47.000,134,11032288,14645,0,1747243606,12915.796898330002,144.60084756000288,53372.06415504001 2025-05-14,17:26:48.000,134,11032298,14365,0,1747243607,12915.844052499997,144.5656019099988,53372.050180800004 2025-05-14,17:26:49.000,134,11032258,14365,0,1747243608,12915.790162019992,144.47396321999986,53372.02921944 2025-05-14,17:26:50.000,134,11032274,14605,0,1747243609,12915.702589989996,144.29773497000133,53372.02921944 2025-05-14,17:26:51.000,134,11032239,14485,0,1747243610,12915.608281649991,144.17789975999767,53372.02223232001 2025-05-14,17:26:52.000,134,11032250,14565,0,1747243611,12915.52744592999,144.12855585000216,53371.97332248001 2025-05-14,17:26:53.000,134,11032298,14405,0,1747243612,12915.54765485999,144.07921193999937,53371.952361120006 2025-05-14,17:26:54.000,134,11032304,14445,0,1747243613,12915.52744592999,144.10740846000408,53371.95934824 2025-05-14,17:26:55.000,134,11032304,14645,0,1747243614,12915.5746001,144.12855585000216,53371.99428384001 2025-05-14,17:26:56.000,134,11032262,14485,0,1747243615,12915.567863789991,144.19904715000303,53371.93838688 2025-05-14,17:26:57.000,134,11032257,14405,0,1747243616,12915.588072719991,144.1708506299983,53371.96633536 2025-05-14,17:26:58.000,134,11032265,14325,0,1747243617,12915.61501796,144.1708506299983,53371.9104384 2025-05-14,17:26:59.000,134,11032226,14605,0,1747243618,12915.59480903,144.11445759000344,53371.9104384 2025-05-14,17:27:00.000,134,11032267,14365,0,1747243619,12915.608281649991,144.07921193999937,53371.86152856 2025-05-14,17:27:01.000,134,11032287,14485,0,1747243620,12915.59480903,143.95232760000363,53371.84755432 2025-05-14,17:27:02.000,134,11032283,14245,0,1747243621,12915.561127479996,143.91708194999956,53371.82659296001 2025-05-14,17:27:03.000,134,11032259,14365,0,1747243622,12915.52744592999,143.90298369000084,53371.82659296001 2025-05-14,17:27:04.000,134,11032225,14285,0,1747243623,12915.54765485999,143.9100328200002,53371.79864448 2025-05-14,17:27:05.000,134,11032280,14205,0,1747243624,12915.588072719991,143.9100328200002,53371.735760400006 2025-05-14,17:27:06.000,134,11032256,14445,0,1747243625,12915.628490579991,143.91708194999956,53371.784670240006 2025-05-14,17:27:07.000,134,11032246,14165,0,1747243626,12915.682381059996,143.959376730003,53371.79165736 2025-05-14,17:27:08.000,134,11032240,14365,0,1747243627,12915.796898330002,143.9734749900017,53371.79864448 2025-05-14,17:27:09.000,134,11032280,14525,0,1747243628,12915.897942980002,144.0580645500013,53371.74973464 2025-05-14,17:27:10.000,134,11032265,14365,0,1747243629,12916.046141799998,144.12855585000216,53371.74973464 2025-05-14,17:27:11.000,134,11032260,14445,0,1747243630,12916.221285859989,144.17789975999767,53371.79165736 2025-05-14,17:27:12.000,134,11032314,14405,0,1747243631,12916.36274836999,144.27658758000325,53371.84755432 2025-05-14,17:27:13.000,134,11032257,14445,0,1747243632,12916.48400194999,144.2836367100026,53371.84755432 2025-05-14,17:27:14.000,134,11032217,14205,0,1747243633,12916.638937079995,144.3047841000007,53371.86851568 2025-05-14,17:27:15.000,134,11032268,14325,0,1747243634,12916.68609124999,144.29773497000133,53371.903451280006 2025-05-14,17:27:16.000,134,11032271,14565,0,1747243635,12916.787135899991,144.23429279999982,53371.882489920004 2025-05-14,17:27:17.000,134,11032247,14605,0,1747243636,12916.901653169996,144.1567523699996,53371.84755432 2025-05-14,17:27:18.000,134,11032254,14445,0,1747243637,12917.036379370002,144.12855585000216,53371.94537400001 2025-05-14,17:27:19.000,134,11032217,14245,0,1747243638,12917.090269849992,144.01576976999786,53371.93838688 2025-05-14,17:27:20.000,134,11032242,14445,0,1747243639,12917.211523429993,143.93118020999827,53371.93838688 2025-05-14,17:27:21.000,134,11032268,14405,0,1747243640,12917.272150219993,143.78314848000446,53371.931399760004 2025-05-14,17:27:22.000,134,11032238,14405,0,1747243641,12917.440557969989,143.64216588000272,53371.952361120006 2025-05-14,17:27:23.000,134,11032265,14485,0,1747243642,12917.413612729993,143.5152815399997,53372.0152452 2025-05-14,17:27:24.000,134,11032235,14725,0,1747243643,12917.332777009993,143.3813480700046,53371.96633536 2025-05-14,17:27:25.000,134,11032232,14405,0,1747243644,12917.191314499993,143.30380764000438,53372.001270960005 2025-05-14,17:27:26.000,134,11032266,14365,0,1747243645,12916.928598409992,143.28970937999838,53371.99428384001 2025-05-14,17:27:27.000,134,11032225,14525,0,1747243646,12916.6524097,143.3531515499999,53372.03620656 2025-05-14,17:27:28.000,134,11032239,14325,0,1747243647,12916.46379301999,143.43774110999948,53371.9803096 2025-05-14,17:27:29.000,134,11032247,14245,0,1747243648,12916.369484679999,143.4800358900029,53371.96633536 2025-05-14,17:27:30.000,134,11032285,14565,0,1747243649,12916.34253943999,143.45888850000483,53371.94537400001 2025-05-14,17:27:31.000,134,11032208,14405,0,1747243650,12916.416638849994,143.43774110999948,53371.952361120006 2025-05-14,17:27:32.000,134,11032259,14245,0,1747243651,12916.497474569995,143.36020067999925,53371.91742552 2025-05-14,17:27:33.000,134,11032257,14205,0,1747243652,12916.58504659999,143.2333163400035,53371.91742552 2025-05-14,17:27:34.000,134,11032253,14645,0,1747243653,12916.71303649,143.09938287000114,53371.91742552 2025-05-14,17:27:35.000,134,11032221,14485,0,1747243654,12916.901653169996,142.94430201000068,53371.92441264001 2025-05-14,17:27:36.000,134,11032273,14405,0,1747243655,12917.043115679997,142.78217202000087,53371.93838688 2025-05-14,17:27:37.000,134,11032288,14205,0,1747243656,12917.177841880002,142.63414028999978,53371.931399760004 2025-05-14,17:27:38.000,134,11032259,14285,0,1747243657,12917.218259740002,142.48610855999868,53372.00825808 2025-05-14,17:27:39.000,134,11032267,14485,0,1747243658,12917.177841880002,142.33102769999823,53371.931399760004 2025-05-14,17:27:40.000,134,11032247,14485,0,1747243659,12917.191314499993,142.16889770999842,53372.02223232001 2025-05-14,17:27:41.000,134,11032205,14805,0,1747243660,12917.164369259997,142.03496424000332,53372.07812928 2025-05-14,17:27:42.000,134,11032273,14405,0,1747243661,12917.137424020002,141.9715220700018,53372.02223232001 2025-05-14,17:27:43.000,134,11032245,14485,0,1747243662,12917.218259740002,141.87988338000287,53372.06415504001 2025-05-14,17:27:44.000,134,11032287,14205,0,1747243663,12917.352985939993,141.80234295000264,53372.04319368001 2025-05-14,17:27:45.000,134,11032226,14325,0,1747243664,12917.507921069999,141.73185165000177,53372.050180800004 2025-05-14,17:27:46.000,134,11032238,14165,0,1747243665,12917.696537749995,141.63316383000347,53372.09210352001 2025-05-14,17:27:47.000,134,11032270,14525,0,1747243666,12917.838000259995,141.5133286199998,53372.0851164 2025-05-14,17:27:48.000,134,11032237,14365,0,1747243667,12917.939044909996,141.40759167000215,53372.09210352001 2025-05-14,17:27:49.000,134,11032236,14445,0,1747243668,12918.046825869991,141.2666090700004,53372.0851164 2025-05-14,17:27:50.000,134,11032256,14445,0,1747243669,12918.114188970001,141.21021602999826,53372.16197472001 2025-05-14,17:27:51.000,134,11032286,14525,0,1747243670,12918.080507419996,141.11857733999932,53372.18992320001 2025-05-14,17:27:52.000,134,11032268,14485,0,1747243671,12918.060298489996,141.07628256000316,53372.21088456001 2025-05-14,17:27:53.000,134,11032202,14325,0,1747243672,12917.986199079991,141.01284039000166,53372.19691032 2025-05-14,17:27:54.000,134,11032250,14525,0,1747243673,12917.92557228999,140.97759474000486,53372.18992320001 2025-05-14,17:27:55.000,134,11032206,14325,0,1747243674,12917.939044909996,140.9564473499995,53372.287742880006 2025-05-14,17:27:56.000,134,11032244,14205,0,1747243675,12917.986199079991,140.91415257000335,53372.30171712 2025-05-14,17:27:57.000,134,11032235,14125,0,1747243676,12917.986199079991,140.9564473499995,53372.27376864 2025-05-14,17:27:58.000,134,11032231,14245,0,1747243677,12918.080507419996,141.0410369099991,53372.32267848 2025-05-14,17:27:59.000,134,11032266,14525,0,1747243678,12918.107452659991,141.19611776999955,53372.35062696 2025-05-14,17:28:00.000,134,11032243,14405,0,1747243679,12918.221969929997,141.28070732999913,53372.39953680001 2025-05-14,17:28:01.000,134,11032254,14245,0,1747243680,12918.302805649997,141.35824775999936,53372.41351104 2025-05-14,17:28:02.000,134,11032273,14325,0,1747243681,12918.471213399993,141.36529688999872,53372.47639512001 2025-05-14,17:28:03.000,134,11032246,14405,0,1747243682,12918.612675909993,141.2877564599985,53372.47639512001 2025-05-14,17:28:04.000,134,11032259,14405,0,1747243683,12918.727193179999,141.2031668999989,53372.47639512001 2025-05-14,17:28:05.000,134,11032232,14445,0,1747243684,12918.834974139994,141.01284039000166,53372.44844664001 2025-05-14,17:28:06.000,134,11032276,14605,0,1747243685,12918.84844676,140.85071040000184,53372.469408 2025-05-14,17:28:07.000,134,11032216,14405,0,1747243686,12918.90233723999,140.6956295400014,53372.51133072 2025-05-14,17:28:08.000,134,11032224,14685,0,1747243687,12918.976436649995,140.58284346000437,53372.51831784 2025-05-14,17:28:09.000,134,11032256,14565,0,1747243688,12919.12463546999,140.5123521600035,53372.54626632001 2025-05-14,17:28:10.000,134,11032210,14245,0,1747243689,12919.14484439999,140.44186086000263,53372.5392792 2025-05-14,17:28:11.000,134,11032232,14245,0,1747243690,12919.19199857,140.3643204300024,53372.63011176 2025-05-14,17:28:12.000,134,11032219,14405,0,1747243691,12919.23241643,140.3361239099977,53372.65806024 2025-05-14,17:28:13.000,134,11032215,14365,0,1747243692,12919.2122075,140.27973087000282,53372.69998296 2025-05-14,17:28:14.000,134,11032259,14365,0,1747243693,12919.158317019996,140.29382913000154,53372.68600872 2025-05-14,17:28:15.000,134,11032226,14365,0,1747243694,12919.10442653999,140.25858348000475,53372.77684128 2025-05-14,17:28:16.000,134,11032254,14605,0,1747243695,12919.138108089996,140.19514131000324,53372.790815520006 2025-05-14,17:28:17.000,134,11032229,14565,0,1747243696,12919.117899159995,140.09645348999766,53372.80478976 2025-05-14,17:28:18.000,134,11032244,14565,0,1747243697,12919.225680119991,140.0189130600047,53372.86767384 2025-05-14,17:28:19.000,134,11032253,14445,0,1747243698,12919.326724769991,139.92727436999849,53372.86767384 2025-05-14,17:28:20.000,134,11032253,14565,0,1747243699,12919.495132520002,139.78629177000403,53372.937545040004 2025-05-14,17:28:21.000,134,11032283,14365,0,1747243700,12919.616386100002,139.6946530799978,53372.96549352 2025-05-14,17:28:22.000,134,11032262,14365,0,1747243701,12919.764584919998,139.61711265000486,53372.94453216 2025-05-14,17:28:23.000,134,11032215,14205,0,1747243702,12919.906047429999,139.56776874000207,53372.96549352 2025-05-14,17:28:24.000,134,11032256,14365,0,1747243703,12920.06771887,139.50432657000056,53373.08427456 2025-05-14,17:28:25.000,134,11032234,14565,0,1747243704,12920.20244506999,139.4620317900044,53373.09824880001 2025-05-14,17:28:26.000,134,11032272,14445,0,1747243705,12920.33043496,139.39154049000354,53373.126197280006 2025-05-14,17:28:27.000,134,11032265,14565,0,1747243706,12920.45168854,139.27170527999988,53373.175107120005 2025-05-14,17:28:28.000,134,11032245,14485,0,1747243707,12920.485370089991,139.18006659000093,53373.25196544 2025-05-14,17:28:29.000,134,11032282,14405,0,1747243708,12920.525787949991,139.0390839899992,53373.293888160006 2025-05-14,17:28:30.000,134,11032248,14565,0,1747243709,12920.492106400001,138.92629791000218,53373.33581088001 2025-05-14,17:28:31.000,134,11032267,14445,0,1747243710,12920.37085282,138.82761009000387,53373.35677224 2025-05-14,17:28:32.000,134,11032256,14405,0,1747243711,12920.296753409995,138.75006966000365,53373.391707840005 2025-05-14,17:28:33.000,134,11032228,14645,0,1747243712,12920.22265399999,138.70777488000022,53373.391707840005 2025-05-14,17:28:34.000,134,11032267,14565,0,1747243713,12920.30348971999,138.65138183999807,53373.45459192001 2025-05-14,17:28:35.000,134,11032210,14525,0,1747243714,12920.492106400001,138.58089054000448,53373.47555328 2025-05-14,17:28:36.000,134,11032282,14405,0,1747243715,12920.667250459992,138.4822027199989,53373.43363056001 2025-05-14,17:28:37.000,134,11032252,14725,0,1747243716,12920.862603449998,138.40466228999867,53373.461579040006 2025-05-14,17:28:38.000,134,11032275,14285,0,1747243717,12921.010802269993,138.3341709899978,53373.559398720005 2025-05-14,17:28:39.000,134,11032233,14725,0,1747243718,12921.172473709994,138.27072882000357,53373.57337296001 2025-05-14,17:28:40.000,134,11032263,14565,0,1747243719,12921.30719991,138.19318839000334,53373.6572184 2025-05-14,17:28:41.000,134,11032231,14445,0,1747243720,12921.38803563,138.1367953500012,53373.678179760005 2025-05-14,17:28:42.000,134,11032224,14085,0,1747243721,12921.48234396999,138.09450056999776,53373.74805096001 2025-05-14,17:28:43.000,134,11032292,14445,0,1747243722,12921.576652309996,138.0169601400048,53373.74106384001 2025-05-14,17:28:44.000,134,11032243,14205,0,1747243723,12921.569916,138.06630405000033,53373.83888352001 2025-05-14,17:28:45.000,134,11032272,14565,0,1747243724,12921.50255289999,138.04515666000225,53373.80394792 2025-05-14,17:28:46.000,134,11032277,14565,0,1747243725,12921.32740884,138.12974622000183,53373.8318964 2025-05-14,17:28:47.000,134,11032265,14205,0,1747243726,12921.165737399999,138.2002375200027,53373.88779336001 2025-05-14,17:28:48.000,134,11032279,14285,0,1747243727,12920.970384409993,138.3341709899978,53373.90875472001 2025-05-14,17:28:49.000,134,11032270,14485,0,1747243728,12920.869339759993,138.45400620000146,53373.9017676 2025-05-14,17:28:50.000,134,11032223,14725,0,1747243729,12920.795240350002,138.53154663000169,53373.93670320001 2025-05-14,17:28:51.000,134,11032213,14565,0,1747243730,12920.835658210002,138.63728357999935,53373.90875472001 2025-05-14,17:28:52.000,134,11032259,14565,0,1747243731,12920.909757619993,138.6584309700047,53373.92971608 2025-05-14,17:28:53.000,134,11032290,14525,0,1747243732,12921.057956439989,138.65138183999807,53374.013561520005 2025-05-14,17:28:54.000,134,11032226,14045,0,1747243733,12921.206155259999,138.66548010000406,53374.00657440001 2025-05-14,17:28:55.000,134,11032254,14365,0,1747243734,12921.28025466999,138.62318532000063,53374.02054864 2025-05-14,17:28:56.000,134,11032277,14365,0,1747243735,12921.435189799995,138.55269401999976,53374.08343272001 2025-05-14,17:28:57.000,134,11032204,14405,0,1747243736,12921.46887135,138.55269401999976,53374.06945848 2025-05-14,17:28:58.000,134,11032269,14325,0,1747243737,12921.61033386,138.5456448900004,53374.08343272001 2025-05-14,17:28:59.000,134,11032250,14485,0,1747243738,12921.65075172,138.53154663000169,53374.132342560006 2025-05-14,17:29:00.000,134,11032241,14405,0,1747243739,12921.684433269991,138.4963009800049,53374.16029104 2025-05-14,17:29:01.000,134,11032271,14645,0,1747243740,12921.617070169996,138.43990794000274,53374.17426528001 2025-05-14,17:29:02.000,134,11032239,14525,0,1747243741,12921.475607659995,138.34122012000444,53374.20920088 2025-05-14,17:29:03.000,134,11032250,14525,0,1747243742,12921.253309429994,138.22138491000078,53374.27208496001 2025-05-14,17:29:04.000,134,11032269,14285,0,1747243743,12920.990593339993,138.15794273999927,53374.279072080004 2025-05-14,17:29:05.000,134,11032238,14405,0,1747243744,12920.828921899993,138.12269709000248,53374.300033440006 2025-05-14,17:29:06.000,134,11032258,14325,0,1747243745,12920.667250459992,138.09450056999776,53374.300033440006 2025-05-14,17:29:07.000,134,11032264,14605,0,1747243746,12920.613359980001,138.06630405000033,53374.24413648001 2025-05-14,17:29:08.000,134,11032251,14405,0,1747243747,12920.673986770002,137.9535179700033,53374.2860592 2025-05-14,17:29:09.000,134,11032307,14205,0,1747243748,12920.700932009997,137.77728972000477,53374.20920088 2025-05-14,17:29:10.000,134,11032263,14365,0,1747243749,12920.761558799997,137.61515972999769,53374.216188 2025-05-14,17:29:11.000,134,11032233,14125,0,1747243750,12920.795240350002,137.44598060999851,53374.24413648001 2025-05-14,17:29:12.000,134,11032225,14485,0,1747243751,12920.815449280002,137.24155584000255,53374.2860592 2025-05-14,17:29:13.000,134,11032224,14485,0,1747243752,12920.748086179992,137.15696628000296,53374.29304632001 2025-05-14,17:29:14.000,134,11032227,14325,0,1747243753,12920.660514149997,137.07942585000274,53374.32798192 2025-05-14,17:29:15.000,134,11032255,14485,0,1747243754,12920.586414739992,137.05122932999802,53374.36291752 2025-05-14,17:29:16.000,134,11032291,14285,0,1747243755,12920.572942120001,137.07237672000338,53374.34195616001 2025-05-14,17:29:17.000,134,11032288,14565,0,1747243756,12920.586414739992,137.07942585000274,53374.36990464001 2025-05-14,17:29:18.000,134,11032251,14325,0,1747243757,12920.647041529992,136.99483629000315,53374.36990464001 2025-05-14,17:29:19.000,134,11032280,14405,0,1747243758,12920.714404630002,136.8890993399982,53374.41182736001 2025-05-14,17:29:20.000,134,11032288,14565,0,1747243759,12920.741349869997,136.7269693499984,53374.39086600001 2025-05-14,17:29:21.000,134,11032256,14205,0,1747243760,12920.761558799997,136.5084463200037,53374.36990464001 2025-05-14,17:29:22.000,134,11032227,14285,0,1747243761,12920.741349869997,136.30402155000047,53374.33496904 2025-05-14,17:29:23.000,134,11032220,14445,0,1747243762,12920.673986770002,136.11369504000322,53374.38387888 2025-05-14,17:29:24.000,134,11032281,14165,0,1747243763,12920.673986770002,135.9233685299987,53374.348943280005 2025-05-14,17:29:25.000,134,11032269,14565,0,1747243764,12920.673986770002,135.78238593000424,53374.33496904 2025-05-14,17:29:26.000,134,11032267,14565,0,1747243765,12920.667250459992,135.6766489799993,53374.3559304 2025-05-14,17:29:27.000,134,11032248,14605,0,1747243766,12920.593151050001,135.62025594000443,53374.32099480001 2025-05-14,17:29:28.000,134,11032250,14485,0,1747243767,12920.539260569996,135.57091203000164,53374.36291752 2025-05-14,17:29:29.000,134,11032257,14525,0,1747243768,12920.478633779996,135.50746986000013,53374.32798192 2025-05-14,17:29:30.000,134,11032253,14405,0,1747243769,12920.40453436999,135.43697855999926,53374.348943280005 2025-05-14,17:29:31.000,134,11032292,14445,0,1747243770,12920.337171269995,135.31714335000288,53374.32798192 2025-05-14,17:29:32.000,134,11032262,14445,0,1747243771,12920.2900171,135.16206249000243,53374.32099480001 2025-05-14,17:29:33.000,134,11032228,14405,0,1747243772,12920.31022603,134.9717359799979,53374.3559304 2025-05-14,17:29:34.000,134,11032235,14325,0,1747243773,12920.418006989996,134.7743603400013,53374.348943280005 2025-05-14,17:29:35.000,134,11032251,14685,0,1747243774,12920.572942120001,134.58403383000405,53374.36990464001 2025-05-14,17:29:36.000,134,11032273,14485,0,1747243775,12920.808712969992,134.3796090600008,53374.32798192 2025-05-14,17:29:37.000,134,11032266,14285,0,1747243776,12921.037747509989,134.18928255000355,53374.30702056 2025-05-14,17:29:38.000,134,11032212,14285,0,1747243777,12921.19941894999,133.99895603999903,53374.30702056 2025-05-14,17:29:39.000,134,11032273,14565,0,1747243778,12921.313936219995,133.74518736000027,53374.32099480001 2025-05-14,17:29:40.000,134,11032207,14325,0,1747243779,12921.30046359999,133.54781172000366,53374.32798192 2025-05-14,17:29:41.000,134,11032299,14485,0,1747243780,12921.145528469999,133.3645343399985,53374.348943280005 2025-05-14,17:29:42.000,134,11032288,14205,0,1747243781,12920.909757619993,133.21650261000468,53374.37689176 2025-05-14,17:29:43.000,134,11032244,14445,0,1747243782,12920.721140939997,133.17420783000125,53374.39086600001 2025-05-14,17:29:44.000,134,11032232,14245,0,1747243783,12920.478633779996,133.18830608999997,53374.40484024 2025-05-14,17:29:45.000,134,11032219,14485,0,1747243784,12920.35064389,133.28699390999827,53374.38387888 2025-05-14,17:29:46.000,134,11032237,14445,0,1747243785,12920.256335549995,133.35043607999978,53374.32099480001 2025-05-14,17:29:47.000,134,11032234,14325,0,1747243786,12920.276544479995,133.47027129000344,53374.300033440006 2025-05-14,17:29:48.000,134,11032257,14485,0,1747243787,12920.34390757999,133.50551694000023,53374.37689176 2025-05-14,17:29:49.000,134,11032267,14605,0,1747243788,12920.458424849996,133.5266643299983,53374.30702056 2025-05-14,17:29:50.000,134,11032233,14245,0,1747243789,12920.673986770002,133.48436955000216,53374.29304632001 2025-05-14,17:29:51.000,134,11032238,14565,0,1747243790,12920.896285000003,133.3927308600032,53374.27208496001 2025-05-14,17:29:52.000,134,11032242,14565,0,1747243791,12921.091637989994,133.2940430400049,53374.30702056 2025-05-14,17:29:53.000,134,11032250,14245,0,1747243792,12921.354354079995,133.16010957000253,53374.34195616001 2025-05-14,17:29:54.000,134,11032210,14645,0,1747243793,12921.536234449995,133.03322522999952,53374.39086600001 2025-05-14,17:29:55.000,134,11032237,14405,0,1747243794,12921.67096065,132.90634089000378,53374.3559304 2025-05-14,17:29:56.000,134,11032314,14485,0,1747243795,12921.745060059991,132.79355480999948,53374.39086600001 2025-05-14,17:29:57.000,134,11032246,14405,0,1747243796,12921.65075172,132.71601437999925,53374.45375008 2025-05-14,17:29:58.000,134,11032236,14525,0,1747243797,12921.475607659995,132.6243756900003,53374.46073720001 2025-05-14,17:29:59.000,134,11032186,14565,0,1747243798,12921.28699098,132.50454048000393,53374.50265992 2025-05-14,17:30:00.000,134,11032222,14245,0,1747243799,12920.997329649988,132.50454048000393,53374.4956728 2025-05-14,17:30:01.000,134,11032245,14645,0,1747243800,12920.775031420002,132.44109831000242,53374.4258016 2025-05-14,17:30:02.000,134,11032245,14405,0,1747243801,12920.606623669992,132.44814744000178,53374.48169856 2025-05-14,17:30:03.000,134,11032262,14485,0,1747243802,12920.566205809992,132.4270000500037,53374.50265992 2025-05-14,17:30:04.000,134,11032227,14365,0,1747243803,12920.680723079997,132.38470527000027,53374.41881448001 2025-05-14,17:30:05.000,134,11032190,14445,0,1747243804,12920.882812379998,132.30011571000068,53374.36291752 2025-05-14,17:30:06.000,134,11032255,14445,0,1747243805,12921.125319539999,132.17323136999767,53374.43278872 2025-05-14,17:30:07.000,134,11032234,14125,0,1747243806,12921.30046359999,131.9688066000017,53374.41881448001 2025-05-14,17:30:08.000,134,11032246,14365,0,1747243807,12921.42845349,131.79257835000317,53374.43977584001 2025-05-14,17:30:09.000,134,11032227,14445,0,1747243808,12921.48234396999,131.67979226999887,53374.41182736001 2025-05-14,17:30:10.000,134,11032255,14285,0,1747243809,12921.414980869995,131.63044836000336,53374.46073720001 2025-05-14,17:30:11.000,134,11032180,14245,0,1747243810,12921.34088145999,131.61635010000464,53374.47471144 2025-05-14,17:30:12.000,134,11032231,14365,0,1747243811,12921.091637989994,131.63044836000336,53374.45375008 2025-05-14,17:30:13.000,134,11032220,14205,0,1747243812,12920.788504039992,131.68684139999823,53374.55156976 2025-05-14,17:30:14.000,134,11032190,14565,0,1747243813,12920.377589129996,131.75028356999974,53374.48169856 2025-05-14,17:30:15.000,134,11032226,14725,0,1747243814,12920.054246249994,131.8207748700006,53374.47471144 2025-05-14,17:30:16.000,134,11032283,14245,0,1747243815,12919.825211709998,131.89831530000083,53374.43977584001 2025-05-14,17:30:17.000,134,11032189,14165,0,1747243816,12919.737639679988,131.89831530000083,53374.43278872 2025-05-14,17:30:18.000,134,11032222,14685,0,1747243817,12919.872365879994,131.85602052000468,53374.48169856 2025-05-14,17:30:19.000,134,11032248,14525,0,1747243818,12920.04750994,131.8066766100019,53374.397853120005 2025-05-14,17:30:20.000,134,11032230,14725,0,1747243819,12920.28328078999,131.68684139999823,53374.45375008 2025-05-14,17:30:21.000,134,11032242,14245,0,1747243820,12920.45168854,131.623399230004,53374.397853120005 2025-05-14,17:30:22.000,134,11032226,14445,0,1747243821,12920.566205809992,131.5388096700044,53374.4258016 2025-05-14,17:30:23.000,134,11032232,14525,0,1747243822,12920.626832599992,131.46831837000354,53374.397853120005 2025-05-14,17:30:24.000,134,11032293,14365,0,1747243823,12920.566205809992,131.41897446000075,53374.43278872 2025-05-14,17:30:25.000,134,11032284,14325,0,1747243824,12920.485370089991,131.39077794000332,53374.40484024 2025-05-14,17:30:26.000,134,11032279,14205,0,1747243825,12920.38432543999,131.41897446000075,53374.36990464001 2025-05-14,17:30:27.000,134,11032274,14525,0,1747243826,12920.33043496,131.44012184999883,53374.348943280005 2025-05-14,17:30:28.000,134,11032222,14405,0,1747243827,12920.2900171,131.41897446000075,53374.36990464001 2025-05-14,17:30:29.000,134,11032216,14165,0,1747243828,12920.22265399999,131.35553228999925,53374.348943280005 2025-05-14,17:30:30.000,134,11032242,14725,0,1747243829,12920.094664109994,131.34143403000053,53374.30702056 2025-05-14,17:30:31.000,134,11032240,14525,0,1747243830,12919.932992669994,131.3132375100031,53374.33496904 2025-05-14,17:30:32.000,134,11032209,14605,0,1747243831,12919.751112299993,131.3273357700018,53374.36291752 2025-05-14,17:30:33.000,134,11032213,14445,0,1747243832,12919.555759310002,131.3273357700018,53374.32099480001 2025-05-14,17:30:34.000,134,11032234,14485,0,1747243833,12919.360406319996,131.35553228999925,53374.32798192 2025-05-14,17:30:35.000,134,11032264,14485,0,1747243834,12919.198734879996,131.41897446000075,53374.279072080004 2025-05-14,17:30:36.000,134,11032276,14365,0,1747243835,12919.2122075,131.48946576000162,53374.26509784 2025-05-14,17:30:37.000,134,11032246,14565,0,1747243836,12919.299779529996,131.48946576000162,53374.19522664 2025-05-14,17:30:38.000,134,11032287,14445,0,1747243837,12919.447978349992,131.46126924000419,53374.17426528001 2025-05-14,17:30:39.000,134,11032225,14565,0,1747243838,12919.663540269998,131.34143403000053,53374.111381200004 2025-05-14,17:30:40.000,134,11032270,14765,0,1747243839,12919.845420639998,131.18635317000007,53374.16727816 2025-05-14,17:30:41.000,134,11032193,14405,0,1747243840,12920.013828389994,131.02422318000026,53374.11836832 2025-05-14,17:30:42.000,134,11032213,14645,0,1747243841,12920.094664109994,130.77750363000087,53374.132342560006 2025-05-14,17:30:43.000,134,11032203,14565,0,1747243842,12920.155290899995,130.55193146999954,53374.16029104 2025-05-14,17:30:44.000,134,11032251,14325,0,1747243843,12920.08119148999,130.37570322000101,53374.17426528001 2025-05-14,17:30:45.000,134,11032214,14405,0,1747243844,12919.95993790999,130.1642293199984,53374.132342560006 2025-05-14,17:30:46.000,134,11032235,14845,0,1747243845,12919.778057539988,130.0655415000001,53374.15330392001 2025-05-14,17:30:47.000,134,11032280,14365,0,1747243846,12919.549022999992,130.0020993299986,53374.16029104 2025-05-14,17:30:48.000,134,11032290,14365,0,1747243847,12919.387351559992,129.98800106999988,53374.17426528001 2025-05-14,17:30:49.000,134,11032249,14365,0,1747243848,12919.225680119991,130.0514432400014,53374.13932968 2025-05-14,17:30:50.000,134,11032250,14645,0,1747243849,12919.057272369995,130.1783275800044,53374.15330392001 2025-05-14,17:30:51.000,134,11032272,14445,0,1747243850,12918.96296402999,130.3122610499995,53374.13932968 2025-05-14,17:30:52.000,134,11032238,14365,0,1747243851,12918.96970034,130.4109488699978,53374.11836832 2025-05-14,17:30:53.000,134,11032241,14485,0,1747243852,12919.05053606,130.46734190999996,53374.04151 2025-05-14,17:30:54.000,134,11032258,14285,0,1747243853,12919.198734879996,130.5096366900034,53374.02753576 2025-05-14,17:30:55.000,134,11032229,14565,0,1747243854,12919.346933699991,130.53078408000147,53374.04849712 2025-05-14,17:30:56.000,134,11032260,14605,0,1747243855,12919.528814069992,130.55193146999954,53374.08343272001 2025-05-14,17:30:57.000,134,11032258,14205,0,1747243856,12919.697221820003,130.5730788600049,53374.062471360005 2025-05-14,17:30:58.000,134,11032308,14445,0,1747243857,12919.892574809994,130.54488234000019,53374.07644560001 2025-05-14,17:30:59.000,134,11032217,14405,0,1747243858,12920.007092079999,130.45324365000124,53374.00657440001 2025-05-14,17:31:00.000,134,11032267,14365,0,1747243859,12920.04750994,130.35455583000294,53373.99958728 2025-05-14,17:31:01.000,134,11032242,14725,0,1747243860,12920.027301009999,130.19242584000312,53374.08343272001 2025-05-14,17:31:02.000,134,11032219,14405,0,1747243861,12919.919520049989,130.03734498000267,53374.05548424001 2025-05-14,17:31:03.000,134,11032245,14285,0,1747243862,12919.872365879994,129.84701846999815,53374.181252400005 2025-05-14,17:31:04.000,134,11032242,14245,0,1747243863,12919.744375989998,129.7201341300024,53374.16029104 2025-05-14,17:31:05.000,134,11032303,14725,0,1747243864,12919.677012890003,129.63554457000282,53374.1463168 2025-05-14,17:31:06.000,134,11032245,14565,0,1747243865,12919.616386100002,129.4945619700011,53374.181252400005 2025-05-14,17:31:07.000,134,11032250,14525,0,1747243866,12919.542286689997,129.40292328000214,53374.16029104 2025-05-14,17:31:08.000,134,11032207,14485,0,1747243867,12919.488396209992,129.35357936999935,53374.1463168 2025-05-14,17:31:09.000,134,11032245,14365,0,1747243868,12919.454714660002,129.28308806999848,53374.12535544001 2025-05-14,17:31:10.000,134,11032282,14405,0,1747243869,12919.461450969997,129.27603893999913,53374.1463168 2025-05-14,17:31:11.000,134,11032249,14525,0,1747243870,12919.528814069992,129.27603893999913,53374.17426528001 2025-05-14,17:31:12.000,134,11032241,14485,0,1747243871,12919.656803960002,129.27603893999913,53374.22317512001 2025-05-14,17:31:13.000,134,11032268,14325,0,1747243872,12919.805002779998,129.30423546000384,53374.19522664 2025-05-14,17:31:14.000,134,11032274,14845,0,1747243873,12919.986883149999,129.24079329000233,53374.181252400005 2025-05-14,17:31:15.000,134,11032266,14605,0,1747243874,12920.195708759995,129.12095807999867,53374.216188 2025-05-14,17:31:16.000,134,11032283,14565,0,1747243875,12920.32369864999,128.95882808999886,53374.230162240005 2025-05-14,17:31:17.000,134,11032220,14565,0,1747243876,12920.458424849996,128.71915766999882,53374.230162240005 2025-05-14,17:31:18.000,134,11032267,14365,0,1747243877,12920.43147961,128.444241600002,53374.32099480001 2025-05-14,17:31:19.000,134,11032270,14285,0,1747243878,12920.30348971999,128.23276769999939,53374.2860592 2025-05-14,17:31:20.000,134,11032270,14365,0,1747243879,12920.054246249994,128.0494903200015,53374.29304632001 2025-05-14,17:31:21.000,134,11032224,14365,0,1747243880,12919.764584919998,127.97899902000063,53374.29304632001 2025-05-14,17:31:22.000,134,11032266,14205,0,1747243881,12919.495132520002,127.95785163000255,53374.32099480001 2025-05-14,17:31:23.000,134,11032290,14725,0,1747243882,12919.279570599996,127.97899902000063,53374.32099480001 2025-05-14,17:31:24.000,134,11032322,14565,0,1747243883,12919.07074499,128.04244119000214,53374.25811072 2025-05-14,17:31:25.000,134,11032259,14605,0,1747243884,12918.96970034,128.12703075000172,53374.29304632001 2025-05-14,17:31:26.000,134,11032224,14565,0,1747243885,12918.92928248,128.23276769999939,53374.230162240005 2025-05-14,17:31:27.000,134,11032278,14405,0,1747243886,12918.976436649995,128.33850465000432,53374.20221376001 2025-05-14,17:31:28.000,134,11032254,14525,0,1747243887,12919.057272369995,128.4230942100039,53374.23714936 2025-05-14,17:31:29.000,134,11032258,14325,0,1747243888,12919.218943809996,128.48653637999814,53374.20221376001 2025-05-14,17:31:30.000,134,11032224,14685,0,1747243889,12919.400824179997,128.52883116000157,53374.18823952 2025-05-14,17:31:31.000,134,11032296,14605,0,1747243890,12919.582704549997,128.54997854999965,53374.19522664 2025-05-14,17:31:32.000,134,11032307,14405,0,1747243891,12919.811739089993,128.557027679999,53374.25112360001 2025-05-14,17:31:33.000,134,11032290,14365,0,1747243892,12919.95993790999,128.57817507000436,53374.24413648001 2025-05-14,17:31:34.000,134,11032249,14565,0,1747243893,12920.10813673,128.52883116000157,53374.25811072 2025-05-14,17:31:35.000,134,11032251,14645,0,1747243894,12920.135081969995,128.48653637999814,53374.26509784 2025-05-14,17:31:36.000,134,11032253,14165,0,1747243895,12920.114873039995,128.45129073000135,53374.2860592 2025-05-14,17:31:37.000,134,11032267,14565,0,1747243896,12920.054246249994,128.3314555199977,53374.300033440006 2025-05-14,17:31:38.000,134,11032264,14365,0,1747243897,12919.98014683999,128.2962098700009,53374.279072080004 2025-05-14,17:31:39.000,134,11032275,14445,0,1747243898,12919.805002779998,128.23276769999939,53374.25112360001 2025-05-14,17:31:40.000,134,11032279,14525,0,1747243899,12919.737639679988,128.15522726999916,53374.30702056 2025-05-14,17:31:41.000,134,11032283,14525,0,1747243900,12919.663540269998,128.16932552999788,53374.25811072 2025-05-14,17:31:42.000,134,11032254,14365,0,1747243901,12919.555759310002,128.1763746600045,53374.32798192 2025-05-14,17:31:43.000,134,11032280,14445,0,1747243902,12919.461450969997,128.16932552999788,53374.33496904 2025-05-14,17:31:44.000,134,11032296,14645,0,1747243903,12919.414296800001,128.13407988000108,53374.31400768 2025-05-14,17:31:45.000,134,11032256,14685,0,1747243904,12919.346933699991,128.0847359699983,53374.348943280005 2025-05-14,17:31:46.000,134,11032207,14685,0,1747243905,12919.360406319996,128.0001464099987,53374.32099480001 2025-05-14,17:31:47.000,134,11032310,14405,0,1747243906,12919.346933699991,127.85211468000489,53374.25112360001 2025-05-14,17:31:48.000,134,11032287,14165,0,1747243907,12919.333461080001,127.68293555999844,53374.30702056 2025-05-14,17:31:49.000,134,11032286,14365,0,1747243908,12919.340197389996,127.5560512200027,53374.26509784 2025-05-14,17:31:50.000,134,11032264,14565,0,1747243909,12919.373878940001,127.47851079000247,53374.25811072 2025-05-14,17:31:51.000,134,11032237,14565,0,1747243910,12919.495132520002,127.42211775000033,53374.26509784 2025-05-14,17:31:52.000,134,11032233,14325,0,1747243911,12919.703958129998,127.43621600999904,53374.279072080004 2025-05-14,17:31:53.000,134,11032285,14205,0,1747243912,12919.946465289999,127.42211775000033,53374.279072080004 2025-05-14,17:31:54.000,134,11032281,14445,0,1747243913,12920.215917689995,127.40097036000225,53374.16029104 2025-05-14,17:31:55.000,134,11032259,14645,0,1747243914,12920.424743299991,127.33047906000138,53374.25811072 2025-05-14,17:31:56.000,134,11032266,14485,0,1747243915,12920.552733190001,127.22474211000372,53374.279072080004 2025-05-14,17:31:57.000,134,11032316,14565,0,1747243916,12920.599887359997,127.10490690000006,53374.39086600001 2025-05-14,17:31:58.000,134,11032283,14605,0,1747243917,12920.572942120001,126.93572778000089,53374.41182736001 2025-05-14,17:31:59.000,134,11032215,14565,0,1747243918,12920.572942120001,126.78064692000044,53374.3559304 2025-05-14,17:32:00.000,134,11032290,14565,0,1747243919,12920.505579019991,126.6396643199987,53374.446762960004 2025-05-14,17:32:01.000,134,11032272,14565,0,1747243920,12920.492106400001,126.51982911000232,53374.4258016 2025-05-14,17:32:02.000,134,11032328,14205,0,1747243921,12920.458424849996,126.42114129000402,53374.43977584001 2025-05-14,17:32:03.000,134,11032311,14485,0,1747243922,12920.357380199996,126.38589563999994,53374.45375008 2025-05-14,17:32:04.000,134,11032200,14565,0,1747243923,12920.31022603,126.3929447699993,53374.4258016 2025-05-14,17:32:05.000,134,11032266,14365,0,1747243924,12920.195708759995,126.42819042000338,53374.4956728 2025-05-14,17:32:06.000,134,11032237,14445,0,1747243925,12920.12834566,126.51277998000296,53374.4956728 2025-05-14,17:32:07.000,134,11032261,14605,0,1747243926,12920.10813673,126.59736954000255,53374.53759552001 2025-05-14,17:32:08.000,134,11032256,14565,0,1747243927,12920.0879278,126.63261518999934,53374.50265992 2025-05-14,17:32:09.000,134,11032196,14885,0,1747243928,12920.16876352,126.61146780000126,53374.4956728 2025-05-14,17:32:10.000,134,11032270,14525,0,1747243929,12920.34390757999,126.5409765000004,53374.52362128 2025-05-14,17:32:11.000,134,11032256,14405,0,1747243930,12920.579678429996,126.35769912000251,53374.565544000005 2025-05-14,17:32:12.000,134,11032264,14645,0,1747243931,12920.855867140002,126.08983217999776,53374.6004796 2025-05-14,17:32:13.000,134,11032290,14765,0,1747243932,12921.091637989994,125.85721089000435,53374.57951824001 2025-05-14,17:32:14.000,134,11032215,14365,0,1747243933,12921.334145149995,125.57524569000088,53374.62842808001 2025-05-14,17:32:15.000,134,11032296,14565,0,1747243934,12921.435189799995,125.31442788000277,53374.65637656001 2025-05-14,17:32:16.000,134,11032282,14485,0,1747243935,12921.46213503999,125.13115050000488,53374.69131216 2025-05-14,17:32:17.000,134,11032283,14565,0,1747243936,12921.38803563,125.05361007000465,53374.69131216 2025-05-14,17:32:18.000,134,11032228,14285,0,1747243937,12921.246573119999,124.98311877000378,53374.76118336 2025-05-14,17:32:19.000,134,11032280,14525,0,1747243938,12921.064692749998,125.04656093999802,53374.72624776001 2025-05-14,17:32:20.000,134,11032277,14285,0,1747243939,12920.916493930003,125.07475746000273,53374.83105456 2025-05-14,17:32:21.000,134,11032221,14565,0,1747243940,12920.808712969992,125.19459266999911,53374.81708032 2025-05-14,17:32:22.000,134,11032278,14645,0,1747243941,12920.741349869997,125.25803484000062,53374.782144720004 2025-05-14,17:32:23.000,134,11032275,14645,0,1747243942,12920.734613560002,125.36377178999828,53374.83105456 2025-05-14,17:32:24.000,134,11032249,14365,0,1747243943,12920.855867140002,125.36377178999828,53374.86599016 2025-05-14,17:32:25.000,134,11032280,14365,0,1747243944,12920.963648099998,125.29328049000469,53374.83105456 2025-05-14,17:32:26.000,134,11032260,14485,0,1747243945,12921.172473709994,125.16639615000167,53374.84502880001 2025-05-14,17:32:27.000,134,11032257,14565,0,1747243946,12921.414980869995,124.90557834000356,53374.852015920005 2025-05-14,17:32:28.000,134,11032261,14525,0,1747243947,12921.664224339991,124.6870553100016,53374.87297728001 2025-05-14,17:32:29.000,134,11032262,14725,0,1747243948,12921.825895779992,124.48967966999771,53374.8799644 2025-05-14,17:32:30.000,134,11032255,14485,0,1747243949,12921.812423160001,124.2923040300011,53374.90791288 2025-05-14,17:32:31.000,134,11032272,14525,0,1747243950,12921.677696959996,124.20771447000152,53374.92887424 2025-05-14,17:32:32.000,134,11032251,14525,0,1747243951,12921.435189799995,124.16541968999809,53374.99175832001 2025-05-14,17:32:33.000,134,11032263,14405,0,1747243952,12921.159001089989,124.17951795000408,53375.02669392 2025-05-14,17:32:34.000,134,11032254,14365,0,1747243953,12920.855867140002,124.27115664000303,53374.96380984001 2025-05-14,17:32:35.000,134,11032298,14445,0,1747243954,12920.593151050001,124.35574620000261,53374.970796960006 2025-05-14,17:32:36.000,134,11032205,14445,0,1747243955,12920.38432543999,124.41918837000412,53374.81708032 2025-05-14,17:32:37.000,134,11032259,14765,0,1747243956,12920.566205809992,124.58131836000393,53374.93586136 2025-05-14,17:32:38.000,134,11032240,14725,0,1747243957,12920.734613560002,124.68000618000224,53374.92887424 2025-05-14,17:32:39.000,134,11032292,14725,0,1747243958,12920.983857029998,124.6377113999988,53374.949835600004 2025-05-14,17:32:40.000,134,11032282,14645,0,1747243959,12921.293727289994,124.54607270999986,53374.96380984001 2025-05-14,17:32:41.000,134,11032274,14365,0,1747243960,12921.516025519995,124.39099184999941,53374.96380984001 2025-05-14,17:32:42.000,134,11032287,14645,0,1747243961,12921.724851129991,124.15837055999873,53374.94284848001 2025-05-14,17:32:43.000,134,11032265,14605,0,1747243962,12921.852841020002,123.98919143999956,53374.99175832001 2025-05-14,17:32:44.000,134,11032233,14645,0,1747243963,12921.886522569992,123.8341105799991,53374.99874544 2025-05-14,17:32:45.000,134,11032278,14285,0,1747243964,12921.778741609996,123.79181580000295,53375.0546424 2025-05-14,17:32:46.000,134,11032296,14205,0,1747243965,12921.516025519995,123.84820883999782,53375.08957800001 2025-05-14,17:32:47.000,134,11032246,14885,0,1747243966,12921.246573119999,123.96099492000212,53375.1245136 2025-05-14,17:32:48.000,134,11032238,14405,0,1747243967,12920.909757619993,124.05263361000107,53375.15246208 2025-05-14,17:32:49.000,134,11032319,14525,0,1747243968,12920.653777840002,124.13722317000065,53375.11053936001 2025-05-14,17:32:50.000,134,11032308,14365,0,1747243969,12920.552733190001,124.15132142999937,53375.08259088001 2025-05-14,17:32:51.000,134,11032269,14485,0,1747243970,12920.559469499996,124.17951795000408,53375.10355224 2025-05-14,17:32:52.000,134,11032295,14485,0,1747243971,12920.633568910001,124.14427230000001,53375.06162952001 2025-05-14,17:32:53.000,134,11032262,14565,0,1747243972,12920.781767729997,124.10197752000386,53375.07560376 2025-05-14,17:32:54.000,134,11032266,14565,0,1747243973,12920.943439169998,124.05263361000107,53374.99874544 2025-05-14,17:32:55.000,134,11032300,14365,0,1747243974,12921.044483819998,124.03148622000299,53375.11053936001 2025-05-14,17:32:56.000,134,11032268,14485,0,1747243975,12921.19941894999,123.96804405000148,53375.00573256 2025-05-14,17:32:57.000,134,11032217,14485,0,1747243976,12921.28025466999,123.9821423100002,53375.019706800005 2025-05-14,17:32:58.000,134,11032268,14525,0,1747243977,12921.30719991,123.99624056999892,53375.06162952001 2025-05-14,17:32:59.000,134,11032283,14645,0,1747243978,12921.354354079995,124.01033883000491,53375.07560376 2025-05-14,17:33:00.000,134,11032310,14405,0,1747243979,12921.42845349,123.93984753000404,53375.08957800001 2025-05-14,17:33:01.000,134,11032250,14405,0,1747243980,12921.516025519995,123.8341105799991,53375.11053936001 2025-05-14,17:33:02.000,134,11032286,14645,0,1747243981,12921.637279099996,123.66493145999993,53375.15246208 2025-05-14,17:33:03.000,134,11032283,14645,0,1747243982,12921.765268989991,123.39706452000246,53375.18041056001 2025-05-14,17:33:04.000,134,11032276,14965,0,1747243983,12921.866313639992,123.10805018999963,53375.17342344 2025-05-14,17:33:05.000,134,11032270,14725,0,1747243984,12921.913467810002,122.79788846999872,53375.25028176001 2025-05-14,17:33:06.000,134,11032236,14725,0,1747243985,12921.980830909997,122.57936544000404,53375.20835904001 2025-05-14,17:33:07.000,134,11032320,14445,0,1747243986,12921.947149359992,122.41723545000423,53375.236307520005 2025-05-14,17:33:08.000,134,11032221,14605,0,1747243987,12921.825895779992,122.36084241000208,53375.25726888001 2025-05-14,17:33:09.000,134,11032264,14205,0,1747243988,12921.751796370001,122.3749406700008,53375.306178720006 2025-05-14,17:33:10.000,134,11032229,14605,0,1747243989,12921.697905889996,122.43133371000295,53375.236307520005 2025-05-14,17:33:11.000,134,11032237,14605,0,1747243990,12921.59012493,122.46657935999974,53375.236307520005 2025-05-14,17:33:12.000,134,11032242,14525,0,1747243991,12921.46887135,122.52297240000189,53375.29220448 2025-05-14,17:33:13.000,134,11032301,14365,0,1747243992,12921.40824456,122.62870934999955,53375.29220448 2025-05-14,17:33:14.000,134,11032279,14365,0,1747243993,12921.536234449995,122.76264282000193,53375.3341272 2025-05-14,17:33:15.000,134,11032303,14165,0,1747243994,12921.805686849992,122.92477281000174,53375.285217360004 2025-05-14,17:33:16.000,134,11032265,14445,0,1747243995,12922.196392829988,123.08690280000155,53375.32015296 2025-05-14,17:33:17.000,134,11032279,14565,0,1747243996,12922.573626189995,123.19968887999858,53375.41098552 2025-05-14,17:33:18.000,134,11032255,14365,0,1747243997,12922.843078589991,123.31247496000287,53375.38303704 2025-05-14,17:33:19.000,134,11032244,14405,0,1747243998,12922.896969069996,123.37591713000438,53375.44592112001 2025-05-14,17:33:20.000,134,11032301,14405,0,1747243999,12922.856551209996,123.39706452000246,53375.41797264001 2025-05-14,17:33:21.000,134,11032258,14445,0,1747244000,12922.66793453,123.43231016999925,53375.48085672 2025-05-14,17:33:22.000,134,11032278,14325,0,1747244001,12922.553417259995,123.41116278000118,53375.52976656 2025-05-14,17:33:23.000,134,11032244,14325,0,1747244002,12922.533208329995,123.31952409000223,53375.48085672 2025-05-14,17:33:24.000,134,11032290,14445,0,1747244003,12922.573626189995,123.12919757999771,53375.52976656 2025-05-14,17:33:25.000,134,11032245,14525,0,1747244004,12922.66793453,122.91067455000302,53375.54374080001 2025-05-14,17:33:26.000,134,11032261,14605,0,1747244005,12922.654461909995,122.70624977999978,53375.63457336001 2025-05-14,17:33:27.000,134,11032276,14245,0,1747244006,12922.634252979995,122.57936544000404,53375.55072792 2025-05-14,17:33:28.000,134,11032269,14525,0,1747244007,12922.614044049995,122.59346370000276,53375.59265064001 2025-05-14,17:33:29.000,134,11032235,14365,0,1747244008,12922.66119821999,122.76264282000193,53375.54374080001 2025-05-14,17:33:30.000,134,11032284,14645,0,1747244009,12922.80266072999,122.93887107000046,53375.58566352001 2025-05-14,17:33:31.000,134,11032286,14445,0,1747244010,12922.883496449991,123.20673800999793,53375.61361200001 2025-05-14,17:33:32.000,134,11032295,14405,0,1747244011,12922.91044169,123.36181886999839,53375.59265064001 2025-05-14,17:33:33.000,134,11032276,14365,0,1747244012,12922.89023276,123.45345756000461,53375.62758624 2025-05-14,17:33:34.000,134,11032227,14725,0,1747244013,12922.76224286999,123.46050669000397,53375.62758624 2025-05-14,17:33:35.000,134,11032264,14405,0,1747244014,12922.60057142999,123.3900153900031,53375.65553472 2025-05-14,17:33:36.000,134,11032280,14405,0,1747244015,12922.58709881,123.31247496000287,53375.641560480006 2025-05-14,17:33:37.000,134,11032213,14245,0,1747244016,12922.72856132,123.18559061999986,53375.60662488 2025-05-14,17:33:38.000,134,11032220,14565,0,1747244017,12922.998013719996,123.05870628000412,53375.620599120004 2025-05-14,17:33:39.000,134,11032214,14645,0,1747244018,12923.301147669998,122.96001845999854,53375.641560480006 2025-05-14,17:33:40.000,134,11032248,14565,0,1747244019,12923.590808999994,122.84018325000216,53375.62758624 2025-05-14,17:33:41.000,134,11032268,14405,0,1747244020,12923.86026139999,122.79788846999872,53375.6485476 2025-05-14,17:33:42.000,134,11032208,14765,0,1747244021,12923.934360809995,122.74149543000385,53375.66252184001 2025-05-14,17:33:43.000,134,11032334,14285,0,1747244022,12923.994987599996,122.76264282000193,53375.70444456 2025-05-14,17:33:44.000,134,11032252,14605,0,1747244023,12923.96804236,122.73444630000449,53375.74636728 2025-05-14,17:33:45.000,134,11032240,14485,0,1747244024,12923.96804236,122.69215152000106,53375.75335440001 2025-05-14,17:33:46.000,134,11032259,14725,0,1747244025,12923.954569739995,122.57936544000404,53375.76034152001 2025-05-14,17:33:47.000,134,11032263,14485,0,1747244026,12923.893942949995,122.4383828400023,53375.86514832 2025-05-14,17:33:48.000,134,11032251,14525,0,1747244027,12923.752480439995,122.31149849999929,53375.85117408001 2025-05-14,17:33:49.000,134,11032277,14405,0,1747244028,12923.509973279994,122.18461416000355,53375.90008392001 2025-05-14,17:33:50.000,134,11032275,14365,0,1747244029,12923.274202430002,122.10002460000396,53375.80226424001 2025-05-14,17:33:51.000,134,11032289,14485,0,1747244030,12923.011486340001,122.02248417000374,53375.83021272001 2025-05-14,17:33:52.000,134,11032308,14445,0,1747244031,12922.896969069996,122.05772982000053,53375.809251360006 2025-05-14,17:33:53.000,134,11032247,14485,0,1747244032,12922.863287519991,122.0295333000031,53375.80226424001 2025-05-14,17:33:54.000,134,11032243,14725,0,1747244033,12922.91044169,121.94494374000351,53375.809251360006 2025-05-14,17:33:55.000,134,11032244,14525,0,1747244034,12922.950859550001,121.95199287000287,53375.83719984 2025-05-14,17:33:56.000,134,11032296,14365,0,1747244035,12922.998013719996,121.95904200000223,53375.81623848 2025-05-14,17:33:57.000,134,11032261,14205,0,1747244036,12922.977804789996,121.94494374000351,53375.75335440001 2025-05-14,17:33:58.000,134,11032251,14405,0,1747244037,12922.917177999996,122.01543504000438,53375.788290000004 2025-05-14,17:33:59.000,134,11032219,14565,0,1747244038,12922.795924419996,122.10002460000396,53375.79527712 2025-05-14,17:34:00.000,134,11032235,14325,0,1747244039,12922.795924419996,122.02248417000374,53375.80226424001 2025-05-14,17:34:01.000,134,11032253,14365,0,1747244040,12922.80939704,121.9801893900003,53375.83719984 2025-05-14,17:34:02.000,134,11032241,13885,0,1747244041,12922.80266072999,121.9167472199988,53375.809251360006 2025-05-14,17:34:03.000,134,11032261,14205,0,1747244042,12922.70835239,121.7828137500037,53375.809251360006 2025-05-14,17:34:04.000,134,11032262,14565,0,1747244043,12922.53994463999,121.64888028000132,53375.75335440001 2025-05-14,17:34:05.000,134,11032268,14205,0,1747244044,12922.351327959994,121.47265203000279,53375.77431576 2025-05-14,17:34:06.000,134,11032259,14525,0,1747244045,12922.135766040003,121.39511160000256,53375.76732864 2025-05-14,17:34:07.000,134,11032268,14565,0,1747244046,12922.014512460002,121.34576768999978,53375.77431576 2025-05-14,17:34:08.000,134,11032253,14485,0,1747244047,12921.933676740002,121.33166943000106,53375.7184188 2025-05-14,17:34:09.000,134,11032225,14325,0,1747244048,12921.873049950002,121.40216073000192,53375.71143168001 2025-05-14,17:34:10.000,134,11032200,14445,0,1747244049,12921.960621979997,121.43740637999872,53375.67649608 2025-05-14,17:34:11.000,134,11032241,14525,0,1747244050,12921.987567219992,121.45150464000471,53375.59963776 2025-05-14,17:34:12.000,134,11032271,14405,0,1747244051,12922.054930320002,121.47265203000279,53375.6485476 2025-05-14,17:34:13.000,134,11032300,14405,0,1747244052,12922.054930320002,121.47265203000279,53375.54374080001 2025-05-14,17:34:14.000,134,11032244,14205,0,1747244053,12922.007776149992,121.42330812,53375.620599120004 2025-05-14,17:34:15.000,134,11032219,14365,0,1747244054,12921.866313639992,121.3880624700032,53375.55771504 2025-05-14,17:34:16.000,134,11032259,14285,0,1747244055,12921.738323749996,121.31757117000234,53375.51579232001 2025-05-14,17:34:17.000,134,11032225,14325,0,1747244056,12921.59012493,121.28232551999827,53375.46688248001 2025-05-14,17:34:18.000,134,11032253,14285,0,1747244057,12921.54297075999,121.21183422000468,53375.50181808 2025-05-14,17:34:19.000,134,11032240,14405,0,1747244058,12921.536234449995,121.14839205000317,53375.452908240004 2025-05-14,17:34:20.000,134,11032257,14605,0,1747244059,12921.516025519995,121.14839205000317,53375.45989536 2025-05-14,17:34:21.000,134,11032271,14365,0,1747244060,12921.48908028,121.14839205000317,53375.355088560005 2025-05-14,17:34:22.000,134,11032229,14205,0,1747244061,12921.435189799995,121.16249031000189,53375.355088560005 2025-05-14,17:34:23.000,134,11032234,14205,0,1747244062,12921.374563009995,121.21183422000468,53375.355088560005 2025-05-14,17:34:24.000,134,11032248,14165,0,1747244063,12921.36109038999,121.26117813000019,53375.355088560005 2025-05-14,17:34:25.000,134,11032245,14285,0,1747244064,12921.36109038999,121.35281681999913,53375.285217360004 2025-05-14,17:34:26.000,134,11032269,14405,0,1747244065,12921.44866242,121.3880624700032,53375.27823024001 2025-05-14,17:34:27.000,134,11032252,14205,0,1747244066,12921.617070169996,121.47970116000215,53375.27124312 2025-05-14,17:34:28.000,134,11032273,14605,0,1747244067,12921.819159469997,121.51494680999895,53375.24329464 2025-05-14,17:34:29.000,134,11032303,14725,0,1747244068,12922.001039839997,121.50084855000023,53375.22932040001 2025-05-14,17:34:30.000,134,11032246,14485,0,1747244069,12922.236810689988,121.47970116000215,53375.236307520005 2025-05-14,17:34:31.000,134,11032289,14685,0,1747244070,12922.378273199989,121.50084855000023,53375.22233328 2025-05-14,17:34:32.000,134,11032241,14245,0,1747244071,12922.51973570999,121.54314333000366,53375.21534616 2025-05-14,17:34:33.000,134,11032238,14245,0,1747244072,12922.492790469994,121.62773289000324,53375.14547496 2025-05-14,17:34:34.000,134,11032217,14685,0,1747244073,12922.337855339989,121.84625591999793,53375.22932040001 2025-05-14,17:34:35.000,134,11032277,14205,0,1747244074,12922.075139250002,122.01543504000438,53375.27823024001 2025-05-14,17:34:36.000,134,11032241,14885,0,1747244075,12921.758532679996,122.25510546000442,53375.236307520005 2025-05-14,17:34:37.000,134,11032235,14445,0,1747244076,12921.54970707,122.41018632000487,53375.21534616 2025-05-14,17:34:38.000,134,11032260,14285,0,1747244077,12921.475607659995,122.56526717999805,53375.18041056001 2025-05-14,17:34:39.000,134,11032241,14165,0,1747244078,12921.576652309996,122.52297240000189,53375.18041056001 2025-05-14,17:34:40.000,134,11032216,14365,0,1747244079,12921.805686849992,122.38198980000016,53375.15944920001 2025-05-14,17:34:41.000,134,11032273,14605,0,1747244080,12922.054930320002,122.21281068000098,53375.1245136 2025-05-14,17:34:42.000,134,11032248,14445,0,1747244081,12922.304173789998,122.01543504000438,53375.11053936001 2025-05-14,17:34:43.000,134,11032203,14645,0,1747244082,12922.411954749994,121.85330505000456,53375.1245136 2025-05-14,17:34:44.000,134,11032229,14685,0,1747244083,12922.472581539994,121.7828137500037,53375.14547496 2025-05-14,17:34:45.000,134,11032218,14765,0,1747244084,12922.512999399994,121.76166635999834,53375.1245136 2025-05-14,17:34:46.000,134,11032240,14525,0,1747244085,12922.53994463999,121.69822419000411,53375.14547496 2025-05-14,17:34:47.000,134,11032205,14485,0,1747244086,12922.60730774,121.68412592999812,53375.138487840006 2025-05-14,17:34:48.000,134,11032183,14565,0,1747244087,12922.66793453,121.68412592999812,53375.117526480004 2025-05-14,17:34:49.000,134,11032239,14645,0,1747244088,12922.74203393999,121.6347820200026,53375.15246208 2025-05-14,17:34:50.000,134,11032198,14605,0,1747244089,12922.72182500999,121.6700276699994,53375.13150072001 2025-05-14,17:34:51.000,134,11032206,14445,0,1747244090,12922.654461909995,121.71937158000219,53375.15944920001 2025-05-14,17:34:52.000,134,11032258,14325,0,1747244091,12922.51973570999,121.87445244000264,53375.15246208 2025-05-14,17:34:53.000,134,11032243,14525,0,1747244092,12922.411954749994,122.04363156000181,53375.17342344 2025-05-14,17:34:54.000,134,11032223,14525,0,1747244093,12922.351327959994,122.15641763999884,53375.15944920001 2025-05-14,17:34:55.000,134,11032236,14605,0,1747244094,12922.351327959994,122.20576155000163,53375.117526480004 2025-05-14,17:34:56.000,134,11032271,14445,0,1747244095,12922.452372609994,122.18461416000355,53375.1943848 2025-05-14,17:34:57.000,134,11032246,14605,0,1747244096,12922.58036249999,122.14936850999948,53375.16643632 2025-05-14,17:34:58.000,134,11032208,14605,0,1747244097,12922.6477256,122.07182807999925,53375.1245136 2025-05-14,17:34:59.000,134,11032271,14645,0,1747244098,12922.62078035999,122.03658243000245,53375.09656512 2025-05-14,17:35:00.000,134,11032216,14645,0,1747244099,12922.512999399994,121.97314026000095,53375.0546424 2025-05-14,17:35:01.000,134,11032282,14485,0,1747244100,12922.310910099994,121.95904200000223,53375.10355224 2025-05-14,17:35:02.000,134,11032142,14565,0,1747244101,12922.189656519993,121.97314026000095,53375.10355224 2025-05-14,17:35:03.000,134,11032284,14605,0,1747244102,12922.129029729993,122.02248417000374,53375.1245136 2025-05-14,17:35:04.000,134,11032266,14485,0,1747244103,12922.102084489998,122.10002460000396,53375.117526480004 2025-05-14,17:35:05.000,134,11032233,14445,0,1747244104,12922.223338069998,122.17756503000419,53375.068616640005 2025-05-14,17:35:06.000,134,11032290,14325,0,1747244105,12922.344591649999,122.20576155000163,53375.04765528 2025-05-14,17:35:07.000,134,11032220,14605,0,1747244106,12922.553417259995,122.2269089399997,53375.09656512 2025-05-14,17:35:08.000,134,11032241,14445,0,1747244107,12922.775715489995,122.13527025000076,53375.09656512 2025-05-14,17:35:09.000,134,11032291,14645,0,1747244108,12922.917177999996,121.98723851999966,53375.04765528 2025-05-14,17:35:10.000,134,11032283,14525,0,1747244109,12923.092322060002,121.78986288000306,53375.08259088001 2025-05-14,17:35:11.000,134,11032220,14525,0,1747244110,12923.166421469992,121.55019246000302,53375.08259088001 2025-05-14,17:35:12.000,134,11032247,14565,0,1747244111,12923.166421469992,121.26822725999955,53375.07560376 2025-05-14,17:35:13.000,134,11032238,14405,0,1747244112,12922.998013719996,120.965114669998,53375.08259088001 2025-05-14,17:35:14.000,134,11032206,14445,0,1747244113,12922.66793453,120.74659164000332,53375.09656512 2025-05-14,17:35:15.000,134,11032261,14685,0,1747244114,12922.277228549989,120.5844616500035,53375.07560376 2025-05-14,17:35:16.000,134,11032242,14725,0,1747244115,12921.832632090001,120.49987209000392,53375.03368104 2025-05-14,17:35:17.000,134,11032197,14645,0,1747244116,12921.38129931999,120.50692122000328,53374.99175832001 2025-05-14,17:35:18.000,134,11032195,14245,0,1747244117,12921.071429059994,120.50692122000328,53374.93586136 2025-05-14,17:35:19.000,134,11032154,14485,0,1747244118,12920.869339759993,120.47872469999857,53374.87297728001 2025-05-14,17:35:20.000,134,11032184,14405,0,1747244119,12920.889548689993,120.47872469999857,53374.81708032 2025-05-14,17:35:21.000,134,11032261,14285,0,1747244120,12921.031011199993,120.47872469999857,53374.76817048 2025-05-14,17:35:22.000,134,11032193,14485,0,1747244121,12921.246573119999,120.45757731000049,53374.76817048 2025-05-14,17:35:23.000,134,11032195,14645,0,1747244122,12921.44866242,120.34479123000347,53374.76118336 2025-05-14,17:35:24.000,134,11032226,14725,0,1747244123,12921.59012493,120.30249645000004,53374.77515760001 2025-05-14,17:35:25.000,134,11032157,14405,0,1747244124,12921.711378510001,120.18266124000365,53374.803106080006 2025-05-14,17:35:26.000,134,11032280,14365,0,1747244125,12921.772005300001,120.06987515999936,53374.83804168 2025-05-14,17:35:27.000,134,11032264,14565,0,1747244126,12921.798950539996,119.96413821000169,53374.803106080006 2025-05-14,17:35:28.000,134,11032239,14285,0,1747244127,12921.718114819996,119.85840126000403,53374.76118336 2025-05-14,17:35:29.000,134,11032259,14285,0,1747244128,12921.556443379995,119.79495909000252,53374.8100932 2025-05-14,17:35:30.000,134,11032241,14565,0,1747244129,12921.34088145999,119.72446779000165,53374.82406744001 2025-05-14,17:35:31.000,134,11032282,14525,0,1747244130,12921.125319539999,119.75971343999845,53374.782144720004 2025-05-14,17:35:32.000,134,11032180,14525,0,1747244131,12920.970384409993,119.80905735000124,53374.79611896001 2025-05-14,17:35:33.000,134,11032218,14485,0,1747244132,12920.896285000003,119.89364691000083,53374.75419624001 2025-05-14,17:35:34.000,134,11032202,14285,0,1747244133,12920.929966549993,120.00643298999785,53374.77515760001 2025-05-14,17:35:35.000,134,11032262,14445,0,1747244134,12921.017538579988,120.07692428999871,53374.65637656001 2025-05-14,17:35:36.000,134,11032267,14525,0,1747244135,12921.212891569994,120.09807168000407,53374.66336368 2025-05-14,17:35:37.000,134,11032229,14525,0,1747244136,12921.38803563,120.1615138499983,53374.6004796 2025-05-14,17:35:38.000,134,11032211,14445,0,1747244137,12921.58338861999,120.10512081000343,53374.64240232 2025-05-14,17:35:39.000,134,11032235,14485,0,1747244138,12921.67096065,120.10512081000343,53374.62144096 2025-05-14,17:35:40.000,134,11032194,14285,0,1747244139,12921.684433269991,120.07692428999871,53374.58650536001 2025-05-14,17:35:41.000,134,11032249,14445,0,1747244140,12921.63054279,120.06987515999936,53374.62144096 2025-05-14,17:35:42.000,134,11032219,14365,0,1747244141,12921.455398729995,120.13331733000086,53374.55156976 2025-05-14,17:35:43.000,134,11032196,14565,0,1747244142,12921.30719991,120.25315254000452,53374.60746672001 2025-05-14,17:35:44.000,134,11032236,14605,0,1747244143,12921.23983680999,120.36593862000154,53374.55855688001 2025-05-14,17:35:45.000,134,11032230,14205,0,1747244144,12921.293727289994,120.44347905000177,53374.62144096 2025-05-14,17:35:46.000,134,11032203,14525,0,1747244145,12921.30719991,120.45757731000049,53374.70528640001 2025-05-14,17:35:47.000,134,11032249,14565,0,1747244146,12921.36109038999,120.54216687000007,53374.62144096 2025-05-14,17:35:48.000,134,11032246,14685,0,1747244147,12921.40150824999,120.57036339000479,53374.62144096 2025-05-14,17:35:49.000,134,11032265,14445,0,1747244148,12921.54297075999,120.50692122000328,53374.635415200006 2025-05-14,17:35:50.000,134,11032243,14445,0,1747244149,12921.58338861999,120.4716755699992,53374.57951824001 2025-05-14,17:35:51.000,134,11032231,14445,0,1747244150,12921.65075172,120.39413513999898,53374.6004796 2025-05-14,17:35:52.000,134,11032251,14365,0,1747244151,12921.711378510001,120.26020167000388,53374.59349248 2025-05-14,17:35:53.000,134,11032247,14605,0,1747244152,12921.724851129991,120.10512081000343,53374.57253112 2025-05-14,17:35:54.000,134,11032235,14325,0,1747244153,12921.637279099996,119.95708908000233,53374.565544000005 2025-05-14,17:35:55.000,134,11032201,14445,0,1747244154,12921.56317968999,119.82315560999996,53374.57253112 2025-05-14,17:35:56.000,134,11032213,14365,0,1747244155,12921.414980869995,119.72446779000165,53374.516634160005 2025-05-14,17:35:57.000,134,11032274,14445,0,1747244156,12921.226364189999,119.65397649000079,53374.45375008 2025-05-14,17:35:58.000,134,11032227,14565,0,1747244157,12921.138792159989,119.66102562000015,53374.46073720001 2025-05-14,17:35:59.000,134,11032277,14605,0,1747244158,12921.031011199993,119.63282910000271,53374.4956728 2025-05-14,17:36:00.000,134,11032288,14325,0,1747244159,12920.977120719988,119.59053431999928,53374.54458264 2025-05-14,17:36:01.000,134,11032293,14685,0,1747244160,12921.044483819998,119.69627127000422,53374.48169856 2025-05-14,17:36:02.000,134,11032197,14565,0,1747244161,12920.983857029998,119.66102562000015,53374.48169856 2025-05-14,17:36:03.000,134,11032226,14805,0,1747244162,12921.004065959998,119.68922214000486,53374.516634160005 2025-05-14,17:36:04.000,134,11032257,14525,0,1747244163,12921.024274889998,119.64692736000143,53374.50964704001 2025-05-14,17:36:05.000,134,11032221,14845,0,1747244164,12921.105110609999,119.55528867000248,53374.4956728 2025-05-14,17:36:06.000,134,11032223,14445,0,1747244165,12921.19941894999,119.44955172000482,53374.516634160005 2025-05-14,17:36:07.000,134,11032264,14525,0,1747244166,12921.212891569994,119.3579130299986,53374.446762960004 2025-05-14,17:36:08.000,134,11032199,14525,0,1747244167,12921.233100499994,119.19578303999879,53374.446762960004 2025-05-14,17:36:09.000,134,11032220,14645,0,1747244168,12921.098374299989,119.12529173999792,53374.40484024 2025-05-14,17:36:10.000,134,11032173,14365,0,1747244169,12921.024274889998,118.97021088000474,53374.43278872 2025-05-14,17:36:11.000,134,11032215,14525,0,1747244170,12920.869339759993,118.87857218999852,53374.41881448001 2025-05-14,17:36:12.000,134,11032154,14525,0,1747244171,12920.653777840002,118.73758959000406,53374.43977584001 2025-05-14,17:36:13.000,134,11032253,14325,0,1747244172,12920.47189747,118.68824568000127,53374.397853120005 2025-05-14,17:36:14.000,134,11032285,14365,0,1747244173,12920.337171269995,118.57545960000425,53374.3559304 2025-05-14,17:36:15.000,134,11032266,14365,0,1747244174,12920.316962339995,118.57545960000425,53374.3559304 2025-05-14,17:36:16.000,134,11032238,14525,0,1747244175,12920.26980817,118.56136133999826,53374.27208496001 2025-05-14,17:36:17.000,134,11032219,14725,0,1747244176,12920.276544479995,118.54726307999954,53374.26509784 2025-05-14,17:36:18.000,134,11032217,14405,0,1747244177,12920.33043496,118.53316482000082,53374.279072080004 2025-05-14,17:36:19.000,134,11032199,14205,0,1747244178,12920.41127068,118.46972264999931,53374.27208496001 2025-05-14,17:36:20.000,134,11032221,14405,0,1747244179,12920.512315330001,118.35693657000229,53374.26509784 2025-05-14,17:36:21.000,134,11032237,14565,0,1747244180,12920.620096289997,118.19480658000248,53374.279072080004 2025-05-14,17:36:22.000,134,11032270,14165,0,1747244181,12920.667250459992,118.03267659000267,53374.22317512001 2025-05-14,17:36:23.000,134,11032212,14205,0,1747244182,12920.673986770002,117.89169399000093,53374.230162240005 2025-05-14,17:36:24.000,134,11032199,14365,0,1747244183,12920.572942120001,117.7507113899992,53374.230162240005 2025-05-14,17:36:25.000,134,11032253,14245,0,1747244184,12920.458424849996,117.6167779200041,53374.22317512001 2025-05-14,17:36:26.000,134,11032222,14365,0,1747244185,12920.30348971999,117.44759879999765,53374.25811072 2025-05-14,17:36:27.000,134,11032243,14405,0,1747244186,12920.16202720999,117.34186184999999,53374.20221376001 2025-05-14,17:36:28.000,134,11032195,14565,0,1747244187,12920.04077362999,117.22907577000296,53374.16029104 2025-05-14,17:36:29.000,134,11032277,14405,0,1747244188,12919.973410529994,117.0457983899978,53374.08343272001 2025-05-14,17:36:30.000,134,11032271,14365,0,1747244189,12919.926256359999,116.95415969999885,53374.132342560006 2025-05-14,17:36:31.000,134,11032205,14645,0,1747244190,12919.906047429999,116.79202970999904,53374.05548424001 2025-05-14,17:36:32.000,134,11032314,14525,0,1747244191,12919.95993790999,116.7003910200001,53374.04849712 2025-05-14,17:36:33.000,134,11032238,14485,0,1747244192,12920.054246249994,116.67219450000266,53373.98561304001 2025-05-14,17:36:34.000,134,11032185,14605,0,1747244193,12920.16876352,116.63694884999859,53374.02054864 2025-05-14,17:36:35.000,134,11032246,14485,0,1747244194,12920.2900171,116.59465407000243,53374.05548424001 2025-05-14,17:36:36.000,134,11032241,14845,0,1747244195,12920.438215919996,116.58055581000372,53374.08343272001 2025-05-14,17:36:37.000,134,11032272,14565,0,1747244196,12920.539260569996,116.49596625000413,53374.111381200004 2025-05-14,17:36:38.000,134,11032243,14245,0,1747244197,12920.620096289997,116.42547495000326,53374.09740696 2025-05-14,17:36:39.000,134,11032274,14245,0,1747244198,12920.566205809992,116.27744322000217,53374.08343272001 2025-05-14,17:36:40.000,134,11032248,14445,0,1747244199,12920.40453436999,116.23514843999874,53374.11836832 2025-05-14,17:36:41.000,134,11032219,14125,0,1747244200,12920.18223613999,116.13646062000043,53374.08343272001 2025-05-14,17:36:42.000,134,11032211,14365,0,1747244201,12919.939728979989,116.12941149000108,53374.09740696 2025-05-14,17:36:43.000,134,11032260,14205,0,1747244202,12919.690485509993,116.13646062000043,53374.08343272001 2025-05-14,17:36:44.000,134,11032266,14405,0,1747244203,12919.602913479997,116.12236236000172,53374.05548424001 2025-05-14,17:36:45.000,134,11032206,14245,0,1747244204,12919.575968240002,116.15055887999915,53374.04151 2025-05-14,17:36:46.000,134,11032185,14685,0,1747244205,12919.616386100002,116.06596931999957,53373.99958728 2025-05-14,17:36:47.000,134,11032274,14565,0,1747244206,12919.690485509993,115.96728150000126,53374.013561520005 2025-05-14,17:36:48.000,134,11032274,14325,0,1747244207,12919.724167059998,115.75580759999866,53373.98561304001 2025-05-14,17:36:49.000,134,11032214,14285,0,1747244208,12919.784793849998,115.6148250000042,53373.943690320004 2025-05-14,17:36:50.000,134,11032257,14525,0,1747244209,12919.771321229993,115.47384240000247,53373.9716388 2025-05-14,17:36:51.000,134,11032205,14845,0,1747244210,12919.771321229993,115.37515458000416,53373.92971608 2025-05-14,17:36:52.000,134,11032254,14765,0,1747244211,12919.838684329989,115.29056502000458,53373.88779336001 2025-05-14,17:36:53.000,134,11032231,14725,0,1747244212,12919.953201599994,115.28351588999794,53373.87381912 2025-05-14,17:36:54.000,134,11032205,14285,0,1747244213,12919.986883149999,115.24827024000115,53373.88779336001 2025-05-14,17:36:55.000,134,11032196,14485,0,1747244214,12919.98014683999,115.26236849999987,53373.9017676 2025-05-14,17:36:56.000,134,11032179,14565,0,1747244215,12919.946465289999,115.14253329000348,53373.78997368001 2025-05-14,17:36:57.000,134,11032251,14525,0,1747244216,12919.865629569998,115.0438454699979,53373.8318964 2025-05-14,17:36:58.000,134,11032258,14525,0,1747244217,12919.932992669994,114.88171547999809,53373.9017676 2025-05-14,17:36:59.000,134,11032258,14645,0,1747244218,12920.00035576999,114.75483114000235,53373.86683200001 2025-05-14,17:37:00.000,134,11032280,14365,0,1747244219,12920.10813673,114.57155376000446,53373.88080624 2025-05-14,17:37:01.000,134,11032212,14565,0,1747244220,12920.215917689995,114.40942377000465,53373.86683200001 2025-05-14,17:37:02.000,134,11032263,14365,0,1747244221,12920.16202720999,114.28253943000163,53373.85285776 2025-05-14,17:37:03.000,134,11032270,14645,0,1747244222,12920.06098255999,114.28253943000163,53373.86683200001 2025-05-14,17:37:04.000,134,11032330,14445,0,1747244223,12919.912783739994,114.30368681999971,53373.86683200001 2025-05-14,17:37:05.000,134,11032239,14525,0,1747244224,12919.703958129998,114.36712899000122,53373.92272896 2025-05-14,17:37:06.000,134,11032224,14525,0,1747244225,12919.508605139992,114.46581680999952,53373.91574184001 2025-05-14,17:37:07.000,134,11032268,14565,0,1747244226,12919.326724769991,114.45876768000016,53373.894780480005 2025-05-14,17:37:08.000,134,11032236,14365,0,1747244227,12919.27283429,114.49401333000424,53373.91574184001 2025-05-14,17:37:09.000,134,11032210,14365,0,1747244228,12919.299779529996,114.49401333000424,53373.88779336001 2025-05-14,17:37:10.000,134,11032261,14485,0,1747244229,12919.367142629992,114.46581680999952,53373.894780480005 2025-05-14,17:37:11.000,134,11032190,14685,0,1747244230,12919.522077759997,114.30368681999971,53373.88080624 2025-05-14,17:37:12.000,134,11032204,14605,0,1747244231,12919.784793849998,114.09221292000439,53373.85984488 2025-05-14,17:37:13.000,134,11032223,14365,0,1747244232,12920.04077362999,113.83844423999835,53373.83888352001 2025-05-14,17:37:14.000,134,11032240,14645,0,1747244233,12920.26980817,113.49303687000065,53373.88779336001 2025-05-14,17:37:15.000,134,11032223,14525,0,1747244234,12920.39106175,113.23221906000254,53373.845870640005 2025-05-14,17:37:16.000,134,11032253,14365,0,1747244235,12920.485370089991,112.9925486400025,53373.78298656 2025-05-14,17:37:17.000,134,11032278,14365,0,1747244236,12920.41127068,112.82336952000333,53373.85984488 2025-05-14,17:37:18.000,134,11032266,14445,0,1747244237,12920.296753409995,112.71058343999903,53373.87381912 2025-05-14,17:37:19.000,134,11032190,14645,0,1747244238,12920.10813673,112.6330430099988,53373.95067744 2025-05-14,17:37:20.000,134,11032217,14485,0,1747244239,12919.939728979989,112.64009213999816,53373.88080624 2025-05-14,17:37:21.000,134,11032210,14725,0,1747244240,12919.744375989998,112.597797360002,53373.87381912 2025-05-14,17:37:22.000,134,11032199,14725,0,1747244241,12919.623122409997,112.54845344999922,53373.81093504 2025-05-14,17:37:23.000,134,11032223,14445,0,1747244242,12919.589440859992,112.46386388999963,53373.78997368001 2025-05-14,17:37:24.000,134,11032254,14565,0,1747244243,12919.602913479997,112.39337258999876,53373.845870640005 2025-05-14,17:37:25.000,134,11032235,14205,0,1747244244,12919.650067649993,112.26648825000302,53373.796960800006 2025-05-14,17:37:26.000,134,11032232,14405,0,1747244245,12919.744375989998,112.11140739000257,53373.82490928 2025-05-14,17:37:27.000,134,11032244,14205,0,1747244246,12919.865629569998,111.99157217999891,53373.85984488 2025-05-14,17:37:28.000,134,11032225,14725,0,1747244247,12919.973410529994,111.77304915000423,53373.80394792 2025-05-14,17:37:29.000,134,11032256,14485,0,1747244248,12920.175499829995,111.60387002999778,53373.83888352001 2025-05-14,17:37:30.000,134,11032267,14565,0,1747244249,12920.357380199996,111.50518220999948,53373.82490928 2025-05-14,17:37:31.000,134,11032157,14765,0,1747244250,12920.458424849996,111.36419960999774,53373.78298656 2025-05-14,17:37:32.000,134,11032275,14285,0,1747244251,12920.498842709996,111.2725609199988,53373.85285776 2025-05-14,17:37:33.000,134,11032260,14725,0,1747244252,12920.525787949991,111.19502048999857,53373.83888352001 2025-05-14,17:37:34.000,134,11032186,14845,0,1747244253,12920.478633779996,111.09633267000027,53373.796960800006 2025-05-14,17:37:35.000,134,11032247,14685,0,1747244254,12920.47189747,110.96944833000452,53373.87381912 2025-05-14,17:37:36.000,134,11032173,14325,0,1747244255,12920.485370089991,110.84256399000151,53373.86683200001 2025-05-14,17:37:37.000,134,11032242,14325,0,1747244256,12920.512315330001,110.73682704000385,53373.86683200001 2025-05-14,17:37:38.000,134,11032280,14605,0,1747244257,12920.599887359997,110.65223748000426,53373.83888352001 2025-05-14,17:37:39.000,134,11032303,14685,0,1747244258,12920.532524260001,110.59584444000211,53373.90875472001 2025-05-14,17:37:40.000,134,11032248,14565,0,1747244259,12920.532524260001,110.59584444000211,53373.85984488 2025-05-14,17:37:41.000,134,11032180,14805,0,1747244260,12920.498842709996,110.61699183000019,53373.92272896 2025-05-14,17:37:42.000,134,11032183,14565,0,1747244261,12920.39106175,110.60994270000083,53373.894780480005 2025-05-14,17:37:43.000,134,11032249,14365,0,1747244262,12920.33043496,110.6310900899989,53373.943690320004 2025-05-14,17:37:44.000,134,11032277,14565,0,1747244263,12920.316962339995,110.49010749000445,53373.943690320004 2025-05-14,17:37:45.000,134,11032213,14565,0,1747244264,12920.377589129996,110.41256706000422,53373.93670320001 2025-05-14,17:37:46.000,134,11032198,14645,0,1747244265,12920.579678429996,110.14470011999947,53373.95067744 2025-05-14,17:37:47.000,134,11032214,14645,0,1747244266,12920.727877249992,109.89798057000007,53374.02753576 2025-05-14,17:37:48.000,134,11032233,14405,0,1747244267,12920.977120719988,109.61601537000388,53373.98561304001 2025-05-14,17:37:49.000,134,11032348,14365,0,1747244268,12920.956911789988,109.42568885999935,53374.02753576 2025-05-14,17:37:50.000,134,11032283,14405,0,1747244269,12920.936702859988,109.26355886999954,53374.04849712 2025-05-14,17:37:51.000,134,11032211,14205,0,1747244270,12920.734613560002,109.20716583000467,53374.02054864 2025-05-14,17:37:52.000,134,11032260,14405,0,1747244271,12920.492106400001,109.16487105000124,53374.06945848 2025-05-14,17:37:53.000,134,11032291,14565,0,1747244272,12920.26307185999,109.18601843999932,53374.08343272001 2025-05-14,17:37:54.000,134,11032212,14485,0,1747244273,12920.013828389994,109.22831322000275,53374.09041984 2025-05-14,17:37:55.000,134,11032282,14485,0,1747244274,12919.831948019993,109.34109929999977,53374.111381200004 2025-05-14,17:37:56.000,134,11032223,14605,0,1747244275,12919.825211709998,109.27765712999826,53374.07644560001 2025-05-14,17:37:57.000,134,11032294,14525,0,1747244276,12919.852156949994,109.2847062600049,53374.08343272001 2025-05-14,17:37:58.000,134,11032284,14685,0,1747244277,12919.98014683999,109.19306756999868,53374.09041984 2025-05-14,17:37:59.000,134,11032213,14605,0,1747244278,12920.16876352,109.08733062000101,53374.07644560001 2025-05-14,17:38:00.000,134,11032278,14685,0,1747244279,12920.37085282,108.90405324000312,53374.09740696 2025-05-14,17:38:01.000,134,11032207,14525,0,1747244280,12920.532524260001,108.69962846999988,53374.07644560001 2025-05-14,17:38:02.000,134,11032294,14725,0,1747244281,12920.606623669992,108.54454760999943,53374.111381200004 2025-05-14,17:38:03.000,134,11032245,14565,0,1747244282,12920.593151050001,108.4317615300024,53374.1463168 2025-05-14,17:38:04.000,134,11032282,14405,0,1747244283,12920.458424849996,108.31192631999875,53374.181252400005 2025-05-14,17:38:05.000,134,11032275,14765,0,1747244284,12920.28328078999,108.25553328000387,53374.1463168 2025-05-14,17:38:06.000,134,11032174,14565,0,1747244285,12920.074455179994,108.14274719999958,53374.216188 2025-05-14,17:38:07.000,134,11032243,14605,0,1747244286,12919.872365879994,108.10750155000278,53374.22317512001 2025-05-14,17:38:08.000,134,11032220,14725,0,1747244287,12919.663540269998,108.03701025000191,53374.19522664 2025-05-14,17:38:09.000,134,11032266,14525,0,1747244288,12919.488396209992,107.99471546999848,53374.15330392001 2025-05-14,17:38:10.000,134,11032245,14365,0,1747244289,12919.333461080001,107.92422417000489,53374.111381200004 2025-05-14,17:38:11.000,134,11032184,14725,0,1747244290,12919.138108089996,107.84668374000466,53374.08343272001 2025-05-14,17:38:12.000,134,11032250,14565,0,1747244291,12918.956227719995,107.82553634999931,53374.132342560006 2025-05-14,17:38:13.000,134,11032277,14485,0,1747244292,12918.794556279994,107.79733983000187,53374.04849712 2025-05-14,17:38:14.000,134,11032266,14485,0,1747244293,12918.545312809998,107.74094678999973,53374.02054864 2025-05-14,17:38:15.000,134,11032331,14365,0,1747244294,12918.403850299997,107.7620941799978,53373.95067744 2025-05-14,17:38:16.000,134,11032215,14525,0,1747244295,12918.323014579997,107.74094678999973,53373.943690320004 2025-05-14,17:38:17.000,134,11032287,14205,0,1747244296,12918.289333029992,107.71979940000165,53373.88779336001 2025-05-14,17:38:18.000,134,11032312,14565,0,1747244297,12918.316278270002,107.67045548999886,53373.8318964 2025-05-14,17:38:19.000,134,11032271,14645,0,1747244298,12918.349959819992,107.63520984000206,53373.796960800006 2025-05-14,17:38:20.000,134,11032237,14245,0,1747244299,12918.370168749992,107.54357115000312,53373.775999440004 2025-05-14,17:38:21.000,134,11032204,14285,0,1747244300,12918.376905060002,107.45193246000417,53373.727089600005 2025-05-14,17:38:22.000,134,11032262,14445,0,1747244301,12918.296069340002,107.3179989900018,53373.73407672 2025-05-14,17:38:23.000,134,11032272,14525,0,1747244302,12918.154606830001,107.22636030000285,53373.6572184 2025-05-14,17:38:24.000,134,11032175,14445,0,1747244303,12917.97272646,107.19111464999878,53373.62228280001 2025-05-14,17:38:25.000,134,11032264,14365,0,1747244304,12917.77063716,107.19816377999814,53373.62228280001 2025-05-14,17:38:26.000,134,11032151,14485,0,1747244305,12917.588756789999,107.21226204000413,53373.52446312 2025-05-14,17:38:27.000,134,11032301,14365,0,1747244306,12917.440557969989,107.25455682000029,53373.50350176001 2025-05-14,17:38:28.000,134,11032211,14405,0,1747244307,12917.312568079993,107.32504812000116,53373.412669200006 2025-05-14,17:38:29.000,134,11032301,14525,0,1747244308,12917.177841880002,107.36029376999795,53373.34978512 2025-05-14,17:38:30.000,134,11032357,14405,0,1747244309,12917.137424020002,107.3179989900018,53373.25895256 2025-05-14,17:38:31.000,134,11032213,14365,0,1747244310,12917.063324609997,107.32504812000116,53373.21702984001 2025-05-14,17:38:32.000,134,11032287,14205,0,1747244311,12917.029643059992,107.32504812000116,53373.15414576 2025-05-14,17:38:33.000,134,11032269,14405,0,1747244312,12916.989225199992,107.3532446399986,53373.09126168 2025-05-14,17:38:34.000,134,11032314,14125,0,1747244313,12916.948807339992,107.42373593999946,53373.02837760001 2025-05-14,17:38:35.000,134,11032263,14485,0,1747244314,12916.901653169996,107.53652202000376,53373.007416240005 2025-05-14,17:38:36.000,134,11032173,14565,0,1747244315,12916.901653169996,107.59291505999863,53372.98645488 2025-05-14,17:38:37.000,134,11032235,14285,0,1747244316,12917.002697819997,107.6634063599995,53372.937545040004 2025-05-14,17:38:38.000,134,11032264,14725,0,1747244317,12917.063324609997,107.65635723000014,53372.958506400006 2025-05-14,17:38:39.000,134,11032266,14765,0,1747244318,12917.164369259997,107.59291505999863,53372.88164808001 2025-05-14,17:38:40.000,134,11032265,14685,0,1747244319,12917.265413909998,107.47307985000225,53372.87466096 2025-05-14,17:38:41.000,134,11032201,14765,0,1747244320,12917.332777009993,107.36734290000459,53372.8536996 2025-05-14,17:38:42.000,134,11032298,14445,0,1747244321,12917.299095459988,107.28275333999773,53372.839725360005 2025-05-14,17:38:43.000,134,11032277,14765,0,1747244322,12917.184578189997,107.19111464999878,53372.8536996 2025-05-14,17:38:44.000,134,11032293,14485,0,1747244323,12917.022906749997,107.14177074000327,53372.79780264 2025-05-14,17:38:45.000,134,11032278,14365,0,1747244324,12916.908389479991,107.12767248000455,53372.73491856001 2025-05-14,17:38:46.000,134,11032215,14445,0,1747244325,12916.75345435,107.12062334999791,53372.72793144 2025-05-14,17:38:47.000,134,11032303,14565,0,1747244326,12916.719772799996,107.14881987000263,53372.66504736001 2025-05-14,17:38:48.000,134,11032266,14365,0,1747244327,12916.74671803999,107.14177074000327,53372.59517616001 2025-05-14,17:38:49.000,134,11032315,14645,0,1747244328,12916.81408114,107.12767248000455,53372.53229208 2025-05-14,17:38:50.000,134,11032299,14525,0,1747244329,12916.928598409992,107.03603378999833,53372.47639512001 2025-05-14,17:38:51.000,134,11032311,14485,0,1747244330,12917.103742469997,106.93029684000066,53372.44844664001 2025-05-14,17:38:52.000,134,11032283,14405,0,1747244331,12917.191314499993,106.8598055399998,53372.39953680001 2025-05-14,17:38:53.000,134,11032266,14485,0,1747244332,12917.285622839998,106.77521598000021,53372.35062696 2025-05-14,17:38:54.000,134,11032223,14365,0,1747244333,12917.373194869993,106.71882293999806,53372.30171712 2025-05-14,17:38:55.000,134,11032262,14485,0,1747244334,12917.467503209999,106.65538077000383,53372.31569136 2025-05-14,17:38:56.000,134,11032223,14365,0,1747244335,12917.521393689989,106.58488947000296,53372.39254968 2025-05-14,17:38:57.000,134,11032269,14445,0,1747244336,12917.534866309994,106.48620165000466,53372.30171712 2025-05-14,17:38:58.000,134,11032273,14365,0,1747244337,12917.514657379994,106.366366440001,53372.217871680004 2025-05-14,17:38:59.000,134,11032244,14365,0,1747244338,12917.487712139999,106.28177688000142,53372.266781520004 2025-05-14,17:39:00.000,134,11032214,14685,0,1747244339,12917.460766899989,106.1689908000044,53372.266781520004 2025-05-14,17:39:01.000,134,11032230,14365,0,1747244340,12917.379931179988,106.08440124000481,53372.217871680004 2025-05-14,17:39:02.000,134,11032229,14485,0,1747244341,12917.359722249988,105.99981167999795,53372.17594896 2025-05-14,17:39:03.000,134,11032247,14925,0,1747244342,12917.285622839998,105.908172989999,53372.21088456001 2025-05-14,17:39:04.000,134,11032239,14245,0,1747244343,12917.171105569993,105.82358342999942,53372.217871680004 2025-05-14,17:39:05.000,134,11032217,14605,0,1747244344,12917.110478779992,105.74604299999919,53372.120052000006 2025-05-14,17:39:06.000,134,11032201,14325,0,1747244345,12917.022906749997,105.58391300999938,53372.13402624 2025-05-14,17:39:07.000,134,11032217,14245,0,1747244346,12916.955543650001,105.49932344999979,53372.14800048 2025-05-14,17:39:08.000,134,11032291,14565,0,1747244347,12916.901653169996,105.37243911000405,53372.09210352001 2025-05-14,17:39:09.000,134,11032283,14605,0,1747244348,12916.915125790001,105.28784955000447,53372.02223232001 2025-05-14,17:39:10.000,134,11032317,14325,0,1747244349,12916.915125790001,105.21030912000424,53372.05716792 2025-05-14,17:39:11.000,134,11032250,14525,0,1747244350,12917.056588300002,105.24555477000104,53372.02223232001 2025-05-14,17:39:12.000,134,11032294,14645,0,1747244351,12917.090269849992,105.20325999000488,53371.9803096 2025-05-14,17:39:13.000,134,11032271,14205,0,1747244352,12917.164369259997,105.19621085999825,53371.92441264001 2025-05-14,17:39:14.000,134,11032225,14165,0,1747244353,12917.238468670002,105.16801434000081,53371.95934824 2025-05-14,17:39:15.000,134,11032213,14525,0,1747244354,12917.292359149993,105.14686695000273,53371.96633536 2025-05-14,17:39:16.000,134,11032192,14645,0,1747244355,12917.393403799993,105.11162129999866,53371.9104384 2025-05-14,17:39:17.000,134,11032225,14405,0,1747244356,12917.487712139999,105.14686695000273,53371.9104384 2025-05-14,17:39:18.000,134,11032240,14685,0,1747244357,12917.58202047999,105.07637565000186,53371.882489920004 2025-05-14,17:39:19.000,134,11032298,14725,0,1747244358,12917.656119889994,105.05522826000379,53371.87550280001 2025-05-14,17:39:20.000,134,11032328,14445,0,1747244359,12917.70327405999,105.01293348000036,53371.882489920004 2025-05-14,17:39:21.000,134,11032181,14525,0,1747244360,12917.797582399995,104.99178609000228,53371.91742552 2025-05-14,17:39:22.000,134,11032277,14445,0,1747244361,12917.78410977999,104.94949130999885,53371.903451280006 2025-05-14,17:39:23.000,134,11032212,14605,0,1747244362,12917.80431870999,104.88604914000462,53371.9104384 2025-05-14,17:39:24.000,134,11032299,14565,0,1747244363,12917.75042823,104.85080349000054,53371.882489920004 2025-05-14,17:39:25.000,134,11032260,14365,0,1747244364,12917.85147288,104.81555784000375,53371.882489920004 2025-05-14,17:39:26.000,134,11032194,14365,0,1747244365,12917.918835979995,104.83670523000183,53371.86851568 2025-05-14,17:39:27.000,134,11032267,14445,0,1747244366,12918.026616939991,104.84375436000118,53371.92441264001 2025-05-14,17:39:28.000,134,11032270,14565,0,1747244367,12918.100716349996,104.92129479000141,53371.903451280006 2025-05-14,17:39:29.000,134,11032187,14525,0,1747244368,12918.181552069997,104.99883522000164,53371.95934824 2025-05-14,17:39:30.000,134,11032285,14525,0,1747244369,12918.242178859997,105.05522826000379,53372.001270960005 2025-05-14,17:39:31.000,134,11032230,14485,0,1747244370,12918.323014579997,105.1045721699993,53372.00825808 2025-05-14,17:39:32.000,134,11032276,14365,0,1747244371,12918.323014579997,105.11867042999802,53371.95934824 2025-05-14,17:39:33.000,134,11032280,14445,0,1747244372,12918.410586609993,105.05522826000379,53372.03620656 2025-05-14,17:39:34.000,134,11032226,14405,0,1747244373,12918.370168749992,105.09047391000058,53371.97332248001 2025-05-14,17:39:35.000,134,11032215,14405,0,1747244374,12918.356696130002,105.04112999999779,53371.96633536 2025-05-14,17:39:36.000,134,11032305,14725,0,1747244375,12918.329750889992,105.04817913000443,53372.00825808 2025-05-14,17:39:37.000,134,11032280,14445,0,1747244376,12918.397113990002,105.01998260999972,53371.99428384001 2025-05-14,17:39:38.000,134,11032205,14605,0,1747244377,12918.451004469993,105.04817913000443,53371.95934824 2025-05-14,17:39:39.000,134,11032301,14565,0,1747244378,12918.525103879998,105.03408086999843,53372.0152452 2025-05-14,17:39:40.000,134,11032251,14325,0,1747244379,12918.592466979993,104.94244217999949,53371.97332248001 2025-05-14,17:39:41.000,134,11032281,14525,0,1747244380,12918.646357459998,104.94949130999885,53371.96633536 2025-05-14,17:39:42.000,134,11032323,14325,0,1747244381,12918.713720559994,104.92129479000141,53372.03620656 2025-05-14,17:39:43.000,134,11032350,14445,0,1747244382,12918.727193179999,104.92129479000141,53371.99428384001 2025-05-14,17:39:44.000,134,11032283,14725,0,1747244383,12918.740665799989,104.85080349000054,53371.9803096 2025-05-14,17:39:45.000,134,11032190,14405,0,1747244384,12918.754138419994,104.92834392000077,53371.98729672 2025-05-14,17:39:46.000,134,11032220,14405,0,1747244385,12918.86191937999,104.90014740000333,53371.931399760004 2025-05-14,17:39:47.000,134,11032231,14685,0,1747244386,12918.936018789995,104.91424566000205,53371.97332248001 2025-05-14,17:39:48.000,134,11032262,14245,0,1747244387,12919.04379974999,104.86490174999926,53372.071142160006 2025-05-14,17:39:49.000,134,11032276,14365,0,1747244388,12919.097690229995,104.78736131999904,53372.00825808 2025-05-14,17:39:50.000,134,11032250,14405,0,1747244389,12919.239152739996,104.76621393000096,53372.09210352001 2025-05-14,17:39:51.000,134,11032260,14645,0,1747244390,12919.279570599996,104.6604769800033,53372.07812928 2025-05-14,17:39:52.000,134,11032231,14205,0,1747244391,12919.239152739996,104.56883829000435,53372.05716792 2025-05-14,17:39:53.000,134,11032268,14565,0,1747244392,12919.239152739996,104.49129786000412,53372.050180800004 2025-05-14,17:39:54.000,134,11032283,14285,0,1747244393,12919.158317019996,104.42080656000326,53372.099090640004 2025-05-14,17:39:55.000,134,11032236,14605,0,1747244394,12919.16505332999,104.39261003999854,53372.14101336001 2025-05-14,17:39:56.000,134,11032230,14565,0,1747244395,12919.15158071,104.28687309000088,53372.099090640004 2025-05-14,17:39:57.000,134,11032280,14445,0,1747244396,12919.16505332999,104.24457831000473,53372.14101336001 2025-05-14,17:39:58.000,134,11032274,14525,0,1747244397,12919.13137178,104.19523440000194,53372.16197472001 2025-05-14,17:39:59.000,134,11032230,14165,0,1747244398,12919.13137178,104.13884135999979,53372.266781520004 2025-05-14,17:40:00.000,134,11032256,14325,0,1747244399,12919.09095392,104.08949745000427,53372.20389744 2025-05-14,17:40:01.000,134,11032233,14365,0,1747244400,12919.02359081999,104.04720267000084,53372.266781520004 2025-05-14,17:40:02.000,134,11032262,14405,0,1747244401,12919.00338188999,103.99785875999805,53372.28075576001 2025-05-14,17:40:03.000,134,11032304,14565,0,1747244402,12918.94275509999,103.96261311000126,53372.23184592001 2025-05-14,17:40:04.000,134,11032254,14405,0,1747244403,12918.94949141,103.93441659000382,53372.2248588 2025-05-14,17:40:05.000,134,11032276,14365,0,1747244404,12918.98990927,103.86392529000295,53372.27376864 2025-05-14,17:40:06.000,134,11032261,14485,0,1747244405,12919.016854509995,103.79343399000209,53372.28075576001 2025-05-14,17:40:07.000,134,11032287,14365,0,1747244406,12919.06400867999,103.7088444300025,53372.29473 2025-05-14,17:40:08.000,134,11032241,14365,0,1747244407,12919.12463546999,103.64540226000099,53372.25979440001 2025-05-14,17:40:09.000,134,11032262,14365,0,1747244408,12919.18526225999,103.53261618000397,53372.266781520004 2025-05-14,17:40:10.000,134,11032283,14645,0,1747244409,12919.286306909991,103.44802662000438,53372.266781520004 2025-05-14,17:40:11.000,134,11032252,14485,0,1747244410,12919.353670010001,103.3634370600048,53372.28075576001 2025-05-14,17:40:12.000,134,11032261,14525,0,1747244411,12919.434505730002,103.2506509800005,53372.25280728 2025-05-14,17:40:13.000,134,11032257,14525,0,1747244412,12919.528814069992,103.13786490000348,53372.24582016 2025-05-14,17:40:14.000,134,11032316,14325,0,1747244413,12919.555759310002,103.02507881999918,53372.287742880006 2025-05-14,17:40:15.000,134,11032295,14725,0,1747244414,12919.582704549997,102.96868578000431,53372.29473 2025-05-14,17:40:16.000,134,11032285,14445,0,1747244415,12919.643331339998,102.86999795999873,53372.30171712 2025-05-14,17:40:17.000,134,11032305,14285,0,1747244416,12919.663540269998,102.79950665999786,53372.32966560001 2025-05-14,17:40:18.000,134,11032244,14685,0,1747244417,12919.703958129998,102.71491709999827,53372.336652720005 2025-05-14,17:40:19.000,134,11032270,14605,0,1747244418,12919.697221820003,102.66557319000276,53372.35062696 2025-05-14,17:40:20.000,134,11032246,14285,0,1747244419,12919.784793849998,102.57393450000382,53372.35761408001 2025-05-14,17:40:21.000,134,11032254,14645,0,1747244420,12919.818475399989,102.51754146000167,53372.42748528001 2025-05-14,17:40:22.000,134,11032285,14645,0,1747244421,12919.919520049989,102.47524667999824,53372.44145952 2025-05-14,17:40:23.000,134,11032264,14445,0,1747244422,12920.007092079999,102.38360798999929,53372.42049816 2025-05-14,17:40:24.000,134,11032274,14245,0,1747244423,12920.04077362999,102.30606755999906,53372.37857544001 2025-05-14,17:40:25.000,134,11032218,14645,0,1747244424,12920.10140041999,102.27787104000163,53372.37857544001 2025-05-14,17:40:26.000,134,11032258,14405,0,1747244425,12920.195708759995,102.2355762599982,53372.48338224 2025-05-14,17:40:27.000,134,11032317,14565,0,1747244426,12920.195708759995,102.17918322000332,53372.469408 2025-05-14,17:40:28.000,134,11032232,14485,0,1747244427,12920.28328078999,102.17918322000332,53372.469408 2025-05-14,17:40:29.000,134,11032263,14285,0,1747244428,12920.34390757999,102.11574105000182,53372.53229208 2025-05-14,17:40:30.000,134,11032300,14485,0,1747244429,12920.377589129996,102.08754453000438,53372.58818904 2025-05-14,17:40:31.000,134,11032243,14365,0,1747244430,12920.45168854,102.05229888000031,53372.5392792 2025-05-14,17:40:32.000,134,11032241,14405,0,1747244431,12920.498842709996,102.05229888000031,53372.53229208 2025-05-14,17:40:33.000,134,11032220,14285,0,1747244432,12920.539260569996,102.06639713999903,53372.56722768001 2025-05-14,17:40:34.000,134,11032252,14605,0,1747244433,12920.653777840002,102.03820062000159,53372.65806024 2025-05-14,17:40:35.000,134,11032247,14405,0,1747244434,12920.687459389992,102.01000410000415,53372.6790216 2025-05-14,17:40:36.000,134,11032232,14485,0,1747244435,12920.768295109992,101.99590583999816,53372.71395720001 2025-05-14,17:40:37.000,134,11032255,14605,0,1747244436,12920.835658210002,101.93951280000329,53372.73491856001 2025-05-14,17:40:38.000,134,11032244,14525,0,1747244437,12920.943439169998,101.8549232400037,53372.71395720001 2025-05-14,17:40:39.000,134,11032269,14445,0,1747244438,12921.044483819998,101.84787411000434,53372.80478976 2025-05-14,17:40:40.000,134,11032241,14365,0,1747244439,12921.152264779994,101.74918628999876,53372.83273824001 2025-05-14,17:40:41.000,134,11032211,14565,0,1747244440,12921.206155259999,101.71394064000197,53372.888635200005 2025-05-14,17:40:42.000,134,11032226,14565,0,1747244441,12921.30719991,101.6786949899979,53372.86767384 2025-05-14,17:40:43.000,134,11032234,14405,0,1747244442,12921.36109038999,101.61525282000366,53372.94453216 2025-05-14,17:40:44.000,134,11032255,14405,0,1747244443,12921.38803563,101.50951586999872,53372.96549352 2025-05-14,17:40:45.000,134,11032264,14285,0,1747244444,12921.40150824999,101.47427022000193,53372.95151928001 2025-05-14,17:40:46.000,134,11032321,14525,0,1747244445,12921.475607659995,101.38968066000234,53373.007416240005 2025-05-14,17:40:47.000,134,11032264,14485,0,1747244446,12921.516025519995,101.2980419700034,53373.02837760001 2025-05-14,17:40:48.000,134,11032208,14565,0,1747244447,12921.644015409991,101.19935414999782,53372.98645488 2025-05-14,17:40:49.000,134,11032258,14845,0,1747244448,12921.63054279,101.0865680700008,53373.04933896001 2025-05-14,17:40:50.000,134,11032272,14405,0,1747244449,12921.684433269991,100.98788025000249,53373.077287440006 2025-05-14,17:40:51.000,134,11032253,14485,0,1747244450,12921.738323749996,100.82575026000268,53373.03536472 2025-05-14,17:40:52.000,134,11032233,14685,0,1747244451,12921.798950539996,100.70591504999902,53373.14017152 2025-05-14,17:40:53.000,134,11032192,14485,0,1747244452,12921.832632090001,100.55083418999857,53373.11921016001 2025-05-14,17:40:54.000,134,11032253,14685,0,1747244453,12921.825895779992,100.45214637000026,53373.16113288 2025-05-14,17:40:55.000,134,11032227,14365,0,1747244454,12921.832632090001,100.26886899000237,53373.2030556 2025-05-14,17:40:56.000,134,11032230,14325,0,1747244455,12921.873049950002,100.15608290999808,53373.21004272 2025-05-14,17:40:57.000,134,11032253,14565,0,1747244456,12921.893258880002,100.07149334999849,53373.244978320006 2025-05-14,17:40:58.000,134,11032271,14405,0,1747244457,12921.987567219992,99.93051075000403,53373.25895256 2025-05-14,17:40:59.000,134,11032273,14365,0,1747244458,12922.007776149992,99.79657728000166,53373.25895256 2025-05-14,17:41:00.000,134,11032229,14525,0,1747244459,12922.081875559998,99.62034903000313,53373.26593968001 2025-05-14,17:41:01.000,134,11032249,14445,0,1747244460,12922.095348180002,99.4441207800046,53373.3078624 2025-05-14,17:41:02.000,134,11032203,14565,0,1747244461,12922.155974969988,99.26789252999879,53373.21004272 2025-05-14,17:41:03.000,134,11032241,14485,0,1747244462,12922.270492239993,99.16215558000113,53373.27991392 2025-05-14,17:41:04.000,134,11032279,14725,0,1747244463,12922.324382719999,99.04232037000475,53373.34978512 2025-05-14,17:41:05.000,134,11032233,14645,0,1747244464,12922.39848212999,98.92248516000109,53373.31484952001 2025-05-14,17:41:06.000,134,11032168,14525,0,1747244465,12922.47931784999,98.84494473000086,53373.32882376 2025-05-14,17:41:07.000,134,11032255,14325,0,1747244466,12922.634252979995,98.71101125999849,53373.3777336 2025-05-14,17:41:08.000,134,11032278,14485,0,1747244467,12922.755506559995,98.65461822000361,53373.40568208001 2025-05-14,17:41:09.000,134,11032201,14485,0,1747244468,12922.836342279996,98.54183213999931,53373.39869496 2025-05-14,17:41:10.000,134,11032287,14565,0,1747244469,12922.950859550001,98.40789867000422,53373.4476048 2025-05-14,17:41:11.000,134,11032289,14405,0,1747244470,12923.011486340001,98.28806346000056,53373.510488880005 2025-05-14,17:41:12.000,134,11032216,14485,0,1747244471,12923.072113130002,98.25986694000312,53373.52446312 2025-05-14,17:41:13.000,134,11032247,14485,0,1747244472,12923.085585749992,98.14708085999882,53373.50350176001 2025-05-14,17:41:14.000,134,11032251,14325,0,1747244473,12923.166421469992,98.04839304000052,53373.54542448 2025-05-14,17:41:15.000,134,11032282,14445,0,1747244474,12923.179894089997,97.95675435000157,53373.53145024001 2025-05-14,17:41:16.000,134,11032289,14285,0,1747244475,12923.220311949997,97.87216479000199,53373.5873472 2025-05-14,17:41:17.000,134,11032258,14565,0,1747244476,12923.314620290002,97.73823131999961,53373.63625704 2025-05-14,17:41:18.000,134,11032291,14245,0,1747244477,12923.355038150003,97.59019958999852,53373.67119264001 2025-05-14,17:41:19.000,134,11032239,14285,0,1747244478,12923.375247079988,97.51970828999765,53373.65023128001 2025-05-14,17:41:20.000,134,11032237,14525,0,1747244479,12923.429137559993,97.43511872999807,53373.65023128001 2025-05-14,17:41:21.000,134,11032240,14565,0,1747244480,12923.543654829999,97.3293817800004,53373.73407672 2025-05-14,17:41:22.000,134,11032221,14365,0,1747244481,12923.577336379989,97.25184135000018,53373.70612824 2025-05-14,17:41:23.000,134,11032248,14445,0,1747244482,12923.68511734,97.19544830999803,53373.65023128001 2025-05-14,17:41:24.000,134,11032193,14565,0,1747244483,12923.80637092,97.1320061400038,53373.692154 2025-05-14,17:41:25.000,134,11032192,14485,0,1747244484,12923.88047032999,97.08971136000036,53373.80394792 2025-05-14,17:41:26.000,134,11032242,14525,0,1747244485,12924.02193283999,97.05446571000357,53373.78997368001 2025-05-14,17:41:27.000,134,11032224,14605,0,1747244486,12924.06908701,97.02626918999886,53373.775999440004 2025-05-14,17:41:28.000,134,11032238,14365,0,1747244487,12924.156659039996,97.02626918999886,53373.76901232001 2025-05-14,17:41:29.000,134,11032206,14765,0,1747244488,12924.210549520001,97.04741658000421,53373.796960800006 2025-05-14,17:41:30.000,134,11032206,14525,0,1747244489,12924.250967380001,96.9839744100027,53373.76901232001 2025-05-14,17:41:31.000,134,11032195,14405,0,1747244490,12924.203813209991,96.94167962999927,53373.87381912 2025-05-14,17:41:32.000,134,11032221,14485,0,1747244491,12924.224022139992,96.93463049999991,53373.9017676 2025-05-14,17:41:33.000,134,11032252,14525,0,1747244492,12924.210549520001,96.85004094000033,53373.86683200001 2025-05-14,17:41:34.000,134,11032228,14645,0,1747244493,12924.176867969996,96.80774616000417,53373.85285776 2025-05-14,17:41:35.000,134,11032281,14725,0,1747244494,12924.203813209991,96.7725005100001,53373.92272896 2025-05-14,17:41:36.000,134,11032239,14445,0,1747244495,12924.176867969996,96.70905833999859,53373.9017676 2025-05-14,17:41:37.000,134,11032163,14565,0,1747244496,12924.210549520001,96.63151790999837,53373.88779336001 2025-05-14,17:41:38.000,134,11032128,14445,0,1747244497,12924.203813209991,96.56102661000477,53373.92971608 2025-05-14,17:41:39.000,134,11032251,14605,0,1747244498,12924.217285829996,96.60332139000093,53373.943690320004 2025-05-14,17:41:40.000,134,11032305,14685,0,1747244499,12924.176867969996,96.58922313000221,53373.95067744 2025-05-14,17:41:41.000,134,11032190,14565,0,1747244500,12924.203813209991,96.58922313000221,53373.9716388 2025-05-14,17:41:42.000,134,11032229,14485,0,1747244501,12924.163395349991,96.59627226000157,53374.02753576 2025-05-14,17:41:43.000,134,11032250,14245,0,1747244502,12924.203813209991,96.58922313000221,53373.99260016 2025-05-14,17:41:44.000,134,11032197,14565,0,1747244503,12924.224022139992,96.54692834999878,53374.04849712 2025-05-14,17:41:45.000,134,11032226,14485,0,1747244504,12924.277912619997,96.5257809600007,53374.10439408001 2025-05-14,17:41:46.000,134,11032216,14285,0,1747244505,12924.352012030002,96.51873183000134,53374.10439408001 2025-05-14,17:41:47.000,134,11032247,14325,0,1747244506,12924.412638820002,96.49758444000327,53374.111381200004 2025-05-14,17:41:48.000,134,11032210,14365,0,1747244507,12924.453056680002,96.46938791999855,53374.111381200004 2025-05-14,17:41:49.000,134,11032265,14365,0,1747244508,12924.513683470002,96.48348618000455,53374.12535544001 2025-05-14,17:41:50.000,134,11032241,14525,0,1747244509,12924.547365019993,96.43414227000176,53374.20221376001 2025-05-14,17:41:51.000,134,11032199,14245,0,1747244510,12924.554101330003,96.4270931400024,53374.1463168 2025-05-14,17:41:52.000,134,11032261,14405,0,1747244511,12924.587782879993,96.4270931400024,53374.181252400005 2025-05-14,17:41:53.000,134,11032215,14565,0,1747244512,12924.601255499998,96.40594575000432,53374.11836832 2025-05-14,17:41:54.000,134,11032236,14365,0,1747244513,12924.634937049988,96.37774922999961,53374.15330392001 2025-05-14,17:41:55.000,134,11032182,14445,0,1747244514,12924.634937049988,96.34250358000281,53374.22317512001 2025-05-14,17:41:56.000,134,11032211,14405,0,1747244515,12924.648409669993,96.28611054000066,53374.16029104 2025-05-14,17:41:57.000,134,11032212,14445,0,1747244516,12924.682091219998,96.2156192399998,53374.13932968 2025-05-14,17:41:58.000,134,11032232,14445,0,1747244517,12924.715772769989,96.16627533000428,53374.16029104 2025-05-14,17:41:59.000,134,11032247,14365,0,1747244518,12924.729245389994,96.10283316000277,53374.16727816 2025-05-14,17:42:00.000,134,11032249,14525,0,1747244519,12924.675354909989,96.02529273000255,53374.132342560006 2025-05-14,17:42:01.000,134,11032207,14405,0,1747244520,12924.675354909989,95.99004707999848,53374.09740696 2025-05-14,17:42:02.000,134,11032208,14325,0,1747244521,12924.621464429998,95.91250664999825,53374.16029104 2025-05-14,17:42:03.000,134,11032206,14245,0,1747244522,12924.607991809993,95.91250664999825,53374.07644560001 2025-05-14,17:42:04.000,134,11032185,14405,0,1747244523,12924.574310259988,95.84201535000466,53374.13932968 2025-05-14,17:42:05.000,134,11032220,14645,0,1747244524,12924.560837639998,95.81381882999995,53374.05548424001 2025-05-14,17:42:06.000,134,11032184,14445,0,1747244525,12924.594519189988,95.7574257899978,53374.09740696 2025-05-14,17:42:07.000,134,11032244,14565,0,1747244526,12924.594519189988,95.6869344900042,53374.08343272001 2025-05-14,17:42:08.000,134,11032233,14645,0,1747244527,12924.607991809993,95.65873796999949,53374.11836832 2025-05-14,17:42:09.000,134,11032186,14685,0,1747244528,12924.634937049988,95.58119753999927,53374.10439408001 2025-05-14,17:42:10.000,134,11032193,14565,0,1747244529,12924.648409669993,95.53890276000311,53374.08343272001 2025-05-14,17:42:11.000,134,11032192,14605,0,1747244530,12924.641673359998,95.49660797999968,53374.04151 2025-05-14,17:42:12.000,134,11032237,14725,0,1747244531,12924.607991809993,95.4754605900016,53374.06945848 2025-05-14,17:42:13.000,134,11032244,14605,0,1747244532,12924.614728119988,95.43316580999817,53373.98561304001 2025-05-14,17:42:14.000,134,11032236,14725,0,1747244533,12924.594519189988,95.44726407000417,53374.02753576 2025-05-14,17:42:15.000,134,11032220,14885,0,1747244534,12924.688827529993,95.41906754999945,53373.95766456001 2025-05-14,17:42:16.000,134,11032241,14805,0,1747244535,12924.762926939999,95.3767727700033,53373.99260016 2025-05-14,17:42:17.000,134,11032204,14525,0,1747244536,12924.884180519999,95.35562537999795,53373.95766456001 2025-05-14,17:42:18.000,134,11032238,14725,0,1747244537,12924.931334689994,95.33447798999987,53373.95766456001 2025-05-14,17:42:19.000,134,11032225,14605,0,1747244538,12924.98522517,95.263986689999,53373.9716388 2025-05-14,17:42:20.000,134,11032269,14525,0,1747244539,12925.093006129995,95.23579017000156,53374.02753576 2025-05-14,17:42:21.000,134,11032252,14565,0,1747244540,12925.2075234,95.20054452000477,53373.98561304001 2025-05-14,17:42:22.000,134,11032167,14325,0,1747244541,12925.28835912,95.1652988700007,53374.00657440001 2025-05-14,17:42:23.000,134,11032207,14125,0,1747244542,12925.348985910001,95.19349538999813,53373.98561304001 2025-05-14,17:42:24.000,134,11032210,14525,0,1747244543,12925.375931149996,95.14415148000262,53373.99260016 2025-05-14,17:42:25.000,134,11032239,14485,0,1747244544,12925.483712109992,95.1300532200039,53374.04849712 2025-05-14,17:42:26.000,134,11032276,14365,0,1747244545,12925.591493070002,95.05956192000303,53374.07644560001 2025-05-14,17:42:27.000,134,11032275,14645,0,1747244546,12925.638647239997,95.03841452999768,53373.98561304001 2025-05-14,17:42:28.000,134,11032247,14325,0,1747244547,12925.712746650002,94.99611975000153,53373.95766456001 2025-05-14,17:42:29.000,134,11032256,14445,0,1747244548,12925.793582369988,94.97497236000345,53374.02054864 2025-05-14,17:42:30.000,134,11032291,14245,0,1747244549,12925.867681779993,94.89743193000322,53374.04849712 2025-05-14,17:42:31.000,134,11032233,14285,0,1747244550,12925.948517499994,94.77759671999956,53374.05548424001 2025-05-14,17:42:32.000,134,11032278,14205,0,1747244551,12926.069771079994,94.74940020000213,53374.04151 2025-05-14,17:42:33.000,134,11032244,14525,0,1747244552,12926.170815729995,94.65776151000318,53374.062471360005 2025-05-14,17:42:34.000,134,11032248,14365,0,1747244553,12926.271860379995,94.58022108000296,53374.09740696 2025-05-14,17:42:35.000,134,11032266,14405,0,1747244554,12926.352696099995,94.44628761000058,53374.09740696 2025-05-14,17:42:36.000,134,11032241,14565,0,1747244555,12926.42679551,94.35464892000164,53374.132342560006 2025-05-14,17:42:37.000,134,11032237,14605,0,1747244556,12926.514367539996,94.26301023000269,53374.08343272001 2025-05-14,17:42:38.000,134,11032242,14205,0,1747244557,12926.595203259996,94.15727327999775,53374.09041984 2025-05-14,17:42:39.000,134,11032240,14445,0,1747244558,12926.702984219992,94.1502241499984,53374.15330392001 2025-05-14,17:42:40.000,134,11032228,14445,0,1747244559,12926.824237799992,94.0797328500048,53374.16029104 2025-05-14,17:42:41.000,134,11032257,14325,0,1747244560,12926.925282449993,93.98809415999858,53374.13932968 2025-05-14,17:42:42.000,134,11032225,14565,0,1747244561,12927.019590789998,93.97399589999986,53374.16727816 2025-05-14,17:42:43.000,134,11032226,14205,0,1747244562,12927.113899129989,93.88940634000028,53374.20920088 2025-05-14,17:42:44.000,134,11032201,14125,0,1747244563,12927.187998539994,93.84006243000476,53374.181252400005 2025-05-14,17:42:45.000,134,11032242,14365,0,1747244564,12927.241889019999,93.81891503999941,53374.24413648001 2025-05-14,17:42:46.000,134,11032296,14645,0,1747244565,12927.289043189994,93.81891503999941,53374.25811072 2025-05-14,17:42:47.000,134,11032237,14325,0,1747244566,12927.35640628999,93.83301329999813,53374.27208496001 2025-05-14,17:42:48.000,134,11032204,14365,0,1747244567,12927.410296769995,93.7695711300039,53374.2860592 2025-05-14,17:42:49.000,134,11032209,14565,0,1747244568,12927.45745093999,93.79071852000197,53374.30702056 2025-05-14,17:42:50.000,134,11032269,14445,0,1747244569,12927.54502297,93.76252200000454,53374.30702056 2025-05-14,17:42:51.000,134,11032274,14485,0,1747244570,12927.59891344999,93.7695711300039,53374.32798192 2025-05-14,17:42:52.000,134,11032205,14565,0,1747244571,12927.62585869,93.7554728699979,53374.32099480001 2025-05-14,17:42:53.000,134,11032254,14445,0,1747244572,12927.70669441,93.72727635000047,53374.34195616001 2025-05-14,17:42:54.000,134,11032269,14565,0,1747244573,12927.753848579996,93.78366939000261,53374.34195616001 2025-05-14,17:42:55.000,134,11032213,14525,0,1747244574,12927.814475369996,93.78366939000261,53374.36291752 2025-05-14,17:42:56.000,134,11032210,14405,0,1747244575,12927.875102159996,93.79776765000133,53374.47471144 2025-05-14,17:42:57.000,134,11032217,14605,0,1747244576,12927.982883119992,93.74842373999854,53374.40484024 2025-05-14,17:42:58.000,134,11032284,14285,0,1747244577,12927.976146809997,93.7695711300039,53374.43977584001 2025-05-14,17:42:59.000,134,11032220,14205,0,1747244578,12928.023300979992,93.74137460999918,53374.48169856 2025-05-14,17:43:00.000,134,11032197,14765,0,1747244579,12928.083927769992,93.7202272200011,53374.50964704001 2025-05-14,17:43:01.000,134,11032212,14725,0,1747244580,12928.131081940002,93.70612896000239,53374.50964704001 2025-05-14,17:43:02.000,134,11032284,14365,0,1747244581,12928.178236109998,93.71317809000175,53374.52362128 2025-05-14,17:43:03.000,134,11032257,14605,0,1747244582,12928.171499800002,93.6567850499996,53374.516634160005 2025-05-14,17:43:04.000,134,11032232,14565,0,1747244583,12928.191708730003,93.60039201000473,53374.516634160005 2025-05-14,17:43:05.000,134,11032226,14885,0,1747244584,12928.238862899998,93.57219549000001,53374.5306084 2025-05-14,17:43:06.000,134,11032256,14325,0,1747244585,12928.272544449988,93.56514636000065,53374.565544000005 2025-05-14,17:43:07.000,134,11032263,14565,0,1747244586,12928.299489689998,93.5580972300013,53374.6004796 2025-05-14,17:43:08.000,134,11032239,14325,0,1747244587,12928.306225999993,93.53694984000322,53374.60746672001 2025-05-14,17:43:09.000,134,11032269,14565,0,1747244588,12928.333171239989,93.5580972300013,53374.60746672001 2025-05-14,17:43:10.000,134,11032221,14405,0,1747244589,12928.346643859993,93.58629374999873,53374.57253112 2025-05-14,17:43:11.000,134,11032248,14485,0,1747244590,12928.353380169989,93.59334287999809,53374.60746672001 2025-05-14,17:43:12.000,134,11032243,14485,0,1747244591,12928.292753379988,93.5580972300013,53374.57951824001 2025-05-14,17:43:13.000,134,11032255,14605,0,1747244592,12928.279280759998,93.54399897000258,53374.565544000005 2025-05-14,17:43:14.000,134,11032287,14565,0,1747244593,12928.265808139993,93.57219549000001,53374.59349248 2025-05-14,17:43:15.000,134,11032242,14485,0,1747244594,12928.218653969998,93.55104810000194,53374.58650536001 2025-05-14,17:43:16.000,134,11032246,14165,0,1747244595,12928.218653969998,93.50170418999915,53374.62144096 2025-05-14,17:43:17.000,134,11032314,14325,0,1747244596,12928.218653969998,93.46645854000235,53374.635415200006 2025-05-14,17:43:18.000,134,11032218,14685,0,1747244597,12928.211917660003,93.46645854000235,53374.614453840004 2025-05-14,17:43:19.000,134,11032222,14645,0,1747244598,12928.184972419993,93.43826202000491,53374.635415200006 2025-05-14,17:43:20.000,134,11032257,14645,0,1747244599,12928.245599209993,93.33252506999997,53374.64938944 2025-05-14,17:43:21.000,134,11032301,14645,0,1747244600,12928.252335519988,93.3748198500034,53374.64240232 2025-05-14,17:43:22.000,134,11032270,14605,0,1747244601,12928.265808139993,93.3748198500034,53374.62144096 2025-05-14,17:43:23.000,134,11032248,14285,0,1747244602,12928.312962309989,93.32547594000062,53374.684325040005 2025-05-14,17:43:24.000,134,11032176,14565,0,1747244603,12928.299489689998,93.30432855000254,53374.62842808001 2025-05-14,17:43:25.000,134,11032241,14565,0,1747244604,12928.319698619998,93.29727942000318,53374.635415200006 2025-05-14,17:43:26.000,134,11032248,14765,0,1747244605,12928.312962309989,93.27613202999783,53374.65637656001 2025-05-14,17:43:27.000,134,11032175,14805,0,1747244606,12928.333171239989,93.24793551000039,53374.64938944 2025-05-14,17:43:28.000,134,11032261,14605,0,1747244607,12928.292753379988,93.19154246999824,53374.65637656001 2025-05-14,17:43:29.000,134,11032327,14645,0,1747244608,12928.312962309989,93.24088638000103,53374.64938944 2025-05-14,17:43:30.000,134,11032218,14685,0,1747244609,12928.346643859993,93.2126898600036,53374.6004796 2025-05-14,17:43:31.000,134,11032260,14525,0,1747244610,12928.353380169989,93.17039508000016,53374.55855688001 2025-05-14,17:43:32.000,134,11032226,14525,0,1747244611,12928.400534339999,93.11400203999801,53374.66336368 2025-05-14,17:43:33.000,134,11032236,14485,0,1747244612,12928.454424819989,93.11400203999801,53374.684325040005 2025-05-14,17:43:34.000,134,11032198,14565,0,1747244613,12928.53526053999,93.08580552000058,53374.71926064 2025-05-14,17:43:35.000,134,11032229,14645,0,1747244614,12928.63630518999,93.08580552000058,53374.74720912001 2025-05-14,17:43:36.000,134,11032306,14445,0,1747244615,12928.72387722,93.07170726000186,53374.74720912001 2025-05-14,17:43:37.000,134,11032283,14325,0,1747244616,12928.791240319995,93.02236334999907,53374.733234880005 2025-05-14,17:43:38.000,134,11032319,14525,0,1747244617,12928.831658179995,92.99416683000163,53374.70528640001 2025-05-14,17:43:39.000,134,11032266,14525,0,1747244618,12928.959648069991,92.98711770000227,53374.76817048 2025-05-14,17:43:40.000,134,11032237,14405,0,1747244619,12928.993329619996,92.94482291999884,53374.79611896001 2025-05-14,17:43:41.000,134,11032289,14325,0,1747244620,12929.027011170001,92.92367553000076,53374.76817048 2025-05-14,17:43:42.000,134,11032270,14125,0,1747244621,12929.053956409996,92.87433161999797,53374.83105456 2025-05-14,17:43:43.000,134,11032230,14365,0,1747244622,12929.074165339996,92.83908597000118,53374.803106080006 2025-05-14,17:43:44.000,134,11032239,14365,0,1747244623,12929.121319509992,92.82498771000246,53374.77515760001 2025-05-14,17:43:45.000,134,11032288,14205,0,1747244624,12929.107846890001,92.78269292999903,53374.82406744001 2025-05-14,17:43:46.000,134,11032286,14445,0,1747244625,12929.175209989997,92.65580859000329,53374.85900304 2025-05-14,17:43:47.000,134,11032269,14365,0,1747244626,12929.249309400002,92.5712190300037,53374.8100932 2025-05-14,17:43:48.000,134,11032266,14525,0,1747244627,12929.269518330002,92.52892425000027,53374.83105456 2025-05-14,17:43:49.000,134,11032205,14725,0,1747244628,12929.309936190002,92.40908904000389,53374.82406744001 2025-05-14,17:43:50.000,134,11032216,14685,0,1747244629,12929.363826669993,92.33154861000367,53374.87297728001 2025-05-14,17:43:51.000,134,11032249,14405,0,1747244630,12929.390771910003,92.19761514000129,53374.87297728001 2025-05-14,17:43:52.000,134,11032319,14525,0,1747244631,12929.444662389993,92.13417296999978,53374.77515760001 2025-05-14,17:43:53.000,134,11032240,14405,0,1747244632,12929.518761799998,92.02843602000212,53374.82406744001 2025-05-14,17:43:54.000,134,11032208,14405,0,1747244633,12929.626542759994,91.98614123999869,53374.83105456 2025-05-14,17:43:55.000,134,11032237,14525,0,1747244634,12929.680433239999,91.95089559000189,53374.82406744001 2025-05-14,17:43:56.000,134,11032268,14565,0,1747244635,12929.76126896,91.92974820000381,53374.91490000001 2025-05-14,17:43:57.000,134,11032253,14365,0,1747244636,12929.83536836999,91.83810951000487,53374.900925760005 2025-05-14,17:43:58.000,134,11032294,14605,0,1747244637,12929.929676709995,91.83106037999823,53374.93586136 2025-05-14,17:43:59.000,134,11032261,14405,0,1747244638,12929.94314933,91.77466734000336,53375.02669392 2025-05-14,17:44:00.000,134,11032220,14325,0,1747244639,12929.98356719,91.71827430000121,53374.99175832001 2025-05-14,17:44:01.000,134,11032272,14445,0,1747244640,12929.91620408999,91.72532343000057,53374.94284848001 2025-05-14,17:44:02.000,134,11032254,14405,0,1747244641,12929.97683087999,91.62663561000227,53374.96380984001 2025-05-14,17:44:03.000,134,11032238,14205,0,1747244642,12929.929676709995,91.57729169999948,53374.99874544 2025-05-14,17:44:04.000,134,11032262,14405,0,1747244643,12929.96335826,91.54204605000268,53375.03368104 2025-05-14,17:44:05.000,134,11032285,14565,0,1747244644,12929.99703980999,91.47155475000181,53375.02669392 2025-05-14,17:44:06.000,134,11032310,14765,0,1747244645,12930.00377612,91.42925996999838,53375.0546424 2025-05-14,17:44:07.000,134,11032288,14325,0,1747244646,12930.01724873999,91.37286693000351,53375.11053936001 2025-05-14,17:44:08.000,134,11032257,14445,0,1747244647,12930.00377612,91.33057215000008,53375.04066816001 2025-05-14,17:44:09.000,134,11032249,14445,0,1747244648,12930.03745766999,91.26008084999921,53375.068616640005 2025-05-14,17:44:10.000,134,11032245,14445,0,1747244649,12930.14523863,91.15434390000155,53375.08957800001 2025-05-14,17:44:11.000,134,11032254,14685,0,1747244650,12930.158711249991,91.08385260000068,53375.04066816001 2025-05-14,17:44:12.000,134,11032294,14525,0,1747244651,12930.232810659996,90.9992630400011,53375.068616640005 2025-05-14,17:44:13.000,134,11032210,14885,0,1747244652,12930.306910070001,90.85123131,53375.068616640005 2025-05-14,17:44:14.000,134,11032289,14525,0,1747244653,12930.374273169997,90.75959262000106,53375.08259088001 2025-05-14,17:44:15.000,134,11032221,14365,0,1747244654,12930.367536860002,90.69615044999955,53375.1245136 2025-05-14,17:44:16.000,134,11032247,14405,0,1747244655,12930.428163650002,90.54811871999846,53375.117526480004 2025-05-14,17:44:17.000,134,11032256,14525,0,1747244656,12930.488790440002,90.42828351000207,53375.13150072001 2025-05-14,17:44:18.000,134,11032257,14805,0,1747244657,12930.529208300002,90.32959569000377,53375.16643632 2025-05-14,17:44:19.000,134,11032175,14685,0,1747244658,12930.535944609997,90.16746570000396,53375.11053936001 2025-05-14,17:44:20.000,134,11032246,14525,0,1747244659,12930.562889849993,89.99123744999815,53375.1245136 2025-05-14,17:44:21.000,134,11032271,14445,0,1747244660,12930.562889849993,89.88550050000049,53375.15944920001 2025-05-14,17:44:22.000,134,11032259,14645,0,1747244661,12930.529208300002,89.7022231200026,53375.10355224 2025-05-14,17:44:23.000,134,11032253,14485,0,1747244662,12930.502263059992,89.52599487000407,53375.14547496 2025-05-14,17:44:24.000,134,11032243,14605,0,1747244663,12930.488790440002,89.4555035700032,53375.14547496 2025-05-14,17:44:25.000,134,11032257,14605,0,1747244664,12930.502263059992,89.27927532000467,53375.117526480004 2025-05-14,17:44:26.000,134,11032248,14485,0,1747244665,12930.515735679997,89.13124359000358,53375.13150072001 2025-05-14,17:44:27.000,134,11032219,14485,0,1747244666,12930.495526749997,89.032555769998,53375.138487840006 2025-05-14,17:44:28.000,134,11032249,14405,0,1747244667,12930.515735679997,88.9620644700044,53375.20137192 2025-05-14,17:44:29.000,134,11032190,14245,0,1747244668,12930.522471989992,88.85632751999947,53375.11053936001 2025-05-14,17:44:30.000,134,11032253,14285,0,1747244669,12930.542680919993,88.7999344800046,53375.138487840006 2025-05-14,17:44:31.000,134,11032272,14525,0,1747244670,12930.468581510002,88.74354144000245,53375.117526480004 2025-05-14,17:44:32.000,134,11032242,14725,0,1747244671,12930.508999370002,88.68009927000094,53375.09656512 2025-05-14,17:44:33.000,134,11032263,14405,0,1747244672,12930.576362469998,88.62370622999879,53375.117526480004 2025-05-14,17:44:34.000,134,11032227,14365,0,1747244673,12930.596571399998,88.60255884000071,53375.138487840006 2025-05-14,17:44:35.000,134,11032266,14205,0,1747244674,12930.704352359993,88.51092015000177,53375.15246208 2025-05-14,17:44:36.000,134,11032266,14165,0,1747244675,12930.771715459989,88.41223233000346,53375.25726888001 2025-05-14,17:44:37.000,134,11032242,14485,0,1747244676,12930.832342249989,88.41223233000346,53375.17342344 2025-05-14,17:44:38.000,134,11032271,14725,0,1747244677,12930.886232729994,88.2923971199998,53375.1943848 2025-05-14,17:44:39.000,134,11032251,14645,0,1747244678,12930.926650589994,88.1937093000015,53375.20137192 2025-05-14,17:44:40.000,134,11032275,14605,0,1747244679,12930.960332139999,88.0950214800032,53375.13150072001 2025-05-14,17:44:41.000,134,11032366,14525,0,1747244680,12930.919914279999,87.9469897500021,53375.138487840006 2025-05-14,17:44:42.000,134,11032252,14885,0,1747244681,12930.97380475999,87.86240019000252,53375.20137192 2025-05-14,17:44:43.000,134,11032263,14845,0,1747244682,12931.01422261999,87.69322107000335,53375.20137192 2025-05-14,17:44:44.000,134,11032256,14365,0,1747244683,12931.047904169995,87.59453324999777,53375.25028176001 2025-05-14,17:44:45.000,134,11032234,14605,0,1747244684,12931.08158572,87.47469804000139,53375.20835904001 2025-05-14,17:44:46.000,134,11032260,14365,0,1747244685,12931.088322029995,87.36896109000372,53375.3341272 2025-05-14,17:44:47.000,134,11032257,14485,0,1747244686,12931.05464047999,87.2914206600035,53375.32015296 2025-05-14,17:44:48.000,134,11032280,14405,0,1747244687,12931.03443154999,87.16453632000048,53375.29220448 2025-05-14,17:44:49.000,134,11032228,14405,0,1747244688,12930.98054107,87.09404501999961,53375.29220448 2025-05-14,17:44:50.000,134,11032265,14805,0,1747244689,12931.03443154999,87.00240633000067,53375.25028176001 2025-05-14,17:44:51.000,134,11032231,14205,0,1747244690,12931.08158572,86.96716068000387,53375.285217360004 2025-05-14,17:44:52.000,134,11032260,14365,0,1747244691,12931.148948819995,86.88962025000365,53375.27823024001 2025-05-14,17:44:53.000,134,11032242,14525,0,1747244692,12931.22304823,86.81912895000278,53375.236307520005 2025-05-14,17:44:54.000,134,11032271,14485,0,1747244693,12931.31735656999,86.73453939000319,53375.264256 2025-05-14,17:44:55.000,134,11032323,14365,0,1747244694,12931.445346460001,86.60060592000082,53375.29919160001 2025-05-14,17:44:56.000,134,11032290,14445,0,1747244695,12931.559863729992,86.50191810000251,53375.31316584 2025-05-14,17:44:57.000,134,11032268,14605,0,1747244696,12931.607017900002,86.35388637000142,53375.34810144001 2025-05-14,17:44:58.000,134,11032290,14445,0,1747244697,12931.728271480002,86.21290376999968,53375.29919160001 2025-05-14,17:44:59.000,134,11032261,14245,0,1747244698,12931.795634579998,86.03667552000115,53375.34111432 2025-05-14,17:45:00.000,134,11032315,14485,0,1747244699,12931.836052439998,85.86749640000198,53375.34810144001 2025-05-14,17:45:01.000,134,11032212,14325,0,1747244700,12931.862997679993,85.69831728000281,53375.39002416 2025-05-14,17:45:02.000,134,11032259,14485,0,1747244701,12931.849525060003,85.55733468000108,53375.34810144001 2025-05-14,17:45:03.000,134,11032289,14485,0,1747244702,12931.842788749993,85.4234012099987,53375.438934 2025-05-14,17:45:04.000,134,11032242,14565,0,1747244703,12931.883206609993,85.31766426000104,53375.38303704 2025-05-14,17:45:05.000,134,11032239,14365,0,1747244704,12931.910151849988,85.16258340000059,53375.39002416 2025-05-14,17:45:06.000,134,11032297,14565,0,1747244705,12931.977514949998,85.08504297000036,53375.41797264001 2025-05-14,17:45:07.000,134,11032254,14445,0,1747244706,12931.970778639989,84.93701123999926,53375.3690628 2025-05-14,17:45:08.000,134,11032299,14485,0,1747244707,12932.004460189994,84.85947080999904,53375.46688248001 2025-05-14,17:45:09.000,134,11032304,14365,0,1747244708,12932.011196499989,84.78193037999881,53375.473869600006 2025-05-14,17:45:10.000,134,11032280,14365,0,1747244709,12931.977514949998,84.66914430000179,53375.452908240004 2025-05-14,17:45:11.000,134,11032278,14365,0,1747244710,12931.937097089998,84.5845547400022,53375.49483096001 2025-05-14,17:45:12.000,134,11032290,14565,0,1747244711,12931.937097089998,84.47881779000454,53375.50181808 2025-05-14,17:45:13.000,134,11032207,14485,0,1747244712,12931.930360779988,84.42242475000239,53375.51579232001 2025-05-14,17:45:14.000,134,11032337,14565,0,1747244713,12931.889942919988,84.38717909999832,53375.48784384 2025-05-14,17:45:15.000,134,11032246,14445,0,1747244714,12931.916888159998,84.31668780000473,53375.54374080001 2025-05-14,17:45:16.000,134,11032280,14205,0,1747244715,12931.997723879998,84.34488432000217,53375.48784384 2025-05-14,17:45:17.000,134,11032308,14245,0,1747244716,12932.038141739999,84.24619650000386,53375.5088052 2025-05-14,17:45:18.000,134,11032274,14445,0,1747244717,12932.071823289989,84.18275433000235,53375.522779440005 2025-05-14,17:45:19.000,134,11032267,14565,0,1747244718,12932.139186389999,84.07701738000469,53375.48784384 2025-05-14,17:45:20.000,134,11032332,14445,0,1747244719,12932.19307686999,84.00652608000382,53375.50181808 2025-05-14,17:45:21.000,134,11032325,14405,0,1747244720,12932.23349472999,83.9289856500036,53375.49483096001 2025-05-14,17:45:22.000,134,11032293,14285,0,1747244721,12932.30085783,83.90078912999888,53375.49483096001 2025-05-14,17:45:23.000,134,11032245,14365,0,1747244722,12932.2806489,83.90078912999888,53375.571689280005 2025-05-14,17:45:24.000,134,11032275,14325,0,1747244723,12932.30085783,83.89373999999953,53375.522779440005 2025-05-14,17:45:25.000,134,11032275,14285,0,1747244724,12932.287385209995,83.88669087000017,53375.55072792 2025-05-14,17:45:26.000,134,11032268,14325,0,1747244725,12932.27391258999,83.87259261000145,53375.49483096001 2025-05-14,17:45:27.000,134,11032290,14245,0,1747244726,12932.246967349995,83.89373999999953,53375.5088052 2025-05-14,17:45:28.000,134,11032294,14325,0,1747244727,12932.27391258999,83.87259261000145,53375.54374080001 2025-05-14,17:45:29.000,134,11032222,14285,0,1747244728,12932.32106676,83.82324869999866,53375.51579232001 2025-05-14,17:45:30.000,134,11032245,14405,0,1747244729,12932.37495723999,83.73865913999907,53375.48085672 2025-05-14,17:45:31.000,134,11032262,14245,0,1747244730,12932.41537509999,83.65406957999949,53375.55771504 2025-05-14,17:45:32.000,134,11032287,14405,0,1747244731,12932.51641974999,83.54128350000246,53375.522779440005 2025-05-14,17:45:33.000,134,11032292,14205,0,1747244732,12932.50294713,83.42849741999817,53375.49483096001 2025-05-14,17:45:34.000,134,11032286,14285,0,1747244733,12932.509683439996,83.36505525000393,53375.48085672 2025-05-14,17:45:35.000,134,11032286,14445,0,1747244734,12932.47600188999,83.31571134000114,53375.48784384 2025-05-14,17:45:36.000,134,11032299,14325,0,1747244735,12932.45579295999,83.30161308000243,53375.5088052 2025-05-14,17:45:37.000,134,11032270,14285,0,1747244736,12932.41537509999,83.27341655999771,53375.45989536 2025-05-14,17:45:38.000,134,11032258,14645,0,1747244737,12932.39516616999,83.21702352000284,53375.44592112001 2025-05-14,17:45:39.000,134,11032315,14645,0,1747244738,12932.36148462,83.20292526000412,53375.473869600006 2025-05-14,17:45:40.000,134,11032307,14525,0,1747244739,12932.35474830999,83.10423743999854,53375.438934 2025-05-14,17:45:41.000,134,11032247,14565,0,1747244740,12932.307594139995,83.04784440000367,53375.452908240004 2025-05-14,17:45:42.000,134,11032298,14205,0,1747244741,12932.34127569,83.02669700999832,53375.438934 2025-05-14,17:45:43.000,134,11032306,14405,0,1747244742,12932.30085783,82.90686180000193,53375.42495976001 2025-05-14,17:45:44.000,134,11032245,14605,0,1747244743,12932.29412151999,82.85751788999914,53375.41797264001 2025-05-14,17:45:45.000,134,11032248,14525,0,1747244744,12932.30085783,82.87161614999786,53375.46688248001 2025-05-14,17:45:46.000,134,11032231,14485,0,1747244745,12932.22002211,82.85046875999979,53375.48085672 2025-05-14,17:45:47.000,134,11032292,14565,0,1747244746,12932.24023104,82.85751788999914,53375.42495976001 2025-05-14,17:45:48.000,134,11032247,14365,0,1747244747,12932.19981318,82.81522311000299,53375.452908240004 2025-05-14,17:45:49.000,134,11032269,14365,0,1747244748,12932.15265900999,82.81522311000299,53375.41797264001 2025-05-14,17:45:50.000,134,11032285,14565,0,1747244749,12932.166131629994,82.82932137000171,53375.39701128001 2025-05-14,17:45:51.000,134,11032288,14405,0,1747244750,12932.125713769994,82.88571441000386,53375.45989536 2025-05-14,17:45:52.000,134,11032281,14525,0,1747244751,12932.11224114999,82.85046875999979,53375.5088052 2025-05-14,17:45:53.000,134,11032287,14285,0,1747244752,12932.044878049994,82.88571441000386,53375.41098552 2025-05-14,17:45:54.000,134,11032254,14445,0,1747244753,12931.943833399993,82.95620571000472,53375.39701128001 2025-05-14,17:45:55.000,134,11032273,14045,0,1747244754,12931.889942919988,82.94915657999809,53375.43194688 2025-05-14,17:45:56.000,134,11032269,14525,0,1747244755,12931.822579819993,83.03374613999767,53375.438934 2025-05-14,17:45:57.000,134,11032255,14285,0,1747244756,12931.741744099993,83.0760409200011,53375.39701128001 2025-05-14,17:45:58.000,134,11032258,14205,0,1747244757,12931.687853620002,83.16767961000005,53375.403998400005 2025-05-14,17:45:59.000,134,11032273,14405,0,1747244758,12931.586808970002,83.28046569000435,53375.41098552 2025-05-14,17:46:00.000,134,11032238,14405,0,1747244759,12931.479028009991,83.34390785999858,53375.34810144001 2025-05-14,17:46:01.000,134,11032293,14325,0,1747244760,12931.398192289991,83.33685872999922,53375.37604992001 2025-05-14,17:46:02.000,134,11032307,14205,0,1747244761,12931.25672977999,83.40735003000009,53375.32015296 2025-05-14,17:46:03.000,134,11032222,14405,0,1747244762,12931.15568512999,83.4707922000016,53375.306178720006 2025-05-14,17:46:04.000,134,11032271,14325,0,1747244763,12931.06137679,83.50603784999839,53375.25028176001 2025-05-14,17:46:05.000,134,11032282,14325,0,1747244764,12930.97380475999,83.54833263000182,53375.25726888001 2025-05-14,17:46:06.000,134,11032262,14365,0,1747244765,12930.866023799994,83.61177480000333,53375.16643632 2025-05-14,17:46:07.000,134,11032282,14485,0,1747244766,12930.818869629999,83.74570826999843,53375.17342344 2025-05-14,17:46:08.000,134,11032239,14285,0,1747244767,12930.724561289993,83.7809539200025,53375.09656512 2025-05-14,17:46:09.000,134,11032257,14365,0,1747244768,12930.636989259998,83.89373999999953,53375.068616640005 2025-05-14,17:46:10.000,134,11032280,14205,0,1747244769,12930.502263059992,83.97832955999911,53375.08957800001 2025-05-14,17:46:11.000,134,11032268,14565,0,1747244770,12930.360800549992,84.07701738000469,53375.0546424 2025-05-14,17:46:12.000,134,11032279,14285,0,1747244771,12930.266492210001,84.19685259000107,53374.97778408 2025-05-14,17:46:13.000,134,11032278,14245,0,1747244772,12930.11829338999,84.23209823999787,53374.93586136 2025-05-14,17:46:14.000,134,11032255,14485,0,1747244773,12930.050930289995,84.3096386699981,53374.86599016 2025-05-14,17:46:15.000,134,11032276,14325,0,1747244774,12929.96335826,84.38012996999896,53374.8100932 2025-05-14,17:46:16.000,134,11032287,14405,0,1747244775,12929.909467779995,84.39422822999768,53374.82406744001 2025-05-14,17:46:17.000,134,11032253,14645,0,1747244776,12929.848840989995,84.46471952999855,53374.733234880005 2025-05-14,17:46:18.000,134,11032283,14445,0,1747244777,12929.77474157999,84.45062126999983,53374.684325040005 2025-05-14,17:46:19.000,134,11032212,14525,0,1747244778,12929.727587409994,84.4717686599979,53374.635415200006 2025-05-14,17:46:20.000,134,11032278,14405,0,1747244779,12929.646751689994,84.47881779000454,53374.62842808001 2025-05-14,17:46:21.000,134,11032251,14685,0,1747244780,12929.545707039993,84.4717686599979,53374.58650536001 2025-05-14,17:46:22.000,134,11032272,14245,0,1747244781,12929.485080249993,84.46471952999855,53374.565544000005 2025-05-14,17:46:23.000,134,11032249,14205,0,1747244782,12929.410980840003,84.4858669200039,53374.4956728 2025-05-14,17:46:24.000,134,11032281,14285,0,1747244783,12929.276254639997,84.46471952999855,53374.45375008 2025-05-14,17:46:25.000,134,11032183,14285,0,1747244784,12929.181946299992,84.4717686599979,53374.40484024 2025-05-14,17:46:26.000,134,11032244,14485,0,1747244785,12929.087637960001,84.45062126999983,53374.37689176 2025-05-14,17:46:27.000,134,11032282,14245,0,1747244786,12928.952911759996,84.42947388000175,53374.43278872 2025-05-14,17:46:28.000,134,11032215,14725,0,1747244787,12928.8451308,84.41537562000303,53374.33496904 2025-05-14,17:46:29.000,134,11032275,14165,0,1747244788,12928.68345936,84.47881779000454,53374.2860592 2025-05-14,17:46:30.000,134,11032256,14525,0,1747244789,12928.57567839999,84.47881779000454,53374.216188 2025-05-14,17:46:31.000,134,11032271,14565,0,1747244790,12928.440952199999,84.42947388000175,53374.10439408001 2025-05-14,17:46:32.000,134,11032270,14405,0,1747244791,12928.366852789994,84.44357214000047,53374.02753576 2025-05-14,17:46:33.000,134,11032292,14565,0,1747244792,12928.245599209993,84.49291605000326,53374.03452288001 2025-05-14,17:46:34.000,134,11032250,14365,0,1747244793,12928.151290870002,84.45767039999919,53373.90875472001 2025-05-14,17:46:35.000,134,11032270,14485,0,1747244794,12928.110873010002,84.49291605000326,53373.83888352001 2025-05-14,17:46:36.000,134,11032319,14445,0,1747244795,12927.989619430002,84.52816170000006,53373.81792216001 2025-05-14,17:46:37.000,134,11032268,14325,0,1747244796,12927.902047399992,84.59160387000156,53373.74106384001 2025-05-14,17:46:38.000,134,11032198,14325,0,1747244797,12927.854893229996,84.66914430000179,53373.71311536 2025-05-14,17:46:39.000,134,11032242,14645,0,1747244798,12927.733639649996,84.74668473000202,53373.629269920006 2025-05-14,17:46:40.000,134,11032265,14365,0,1747244799,12927.612386069995,84.89471646000311,53373.629269920006 2025-05-14,17:46:41.000,134,11032308,14365,0,1747244800,12927.511341419995,84.94406036999862,53373.60132144001 2025-05-14,17:46:42.000,134,11032253,14405,0,1747244801,12927.38335153,85.06389558000228,53373.57337296001 2025-05-14,17:46:43.000,134,11032287,14445,0,1747244802,12927.31598842999,85.18373078999866,53373.49651464 2025-05-14,17:46:44.000,134,11032250,14565,0,1747244803,12927.147580679994,85.29651687000296,53373.440617680004 2025-05-14,17:46:45.000,134,11032227,14685,0,1747244804,12927.080217579998,85.3881555600019,53373.36375936001 2025-05-14,17:46:46.000,134,11032278,14245,0,1747244805,12926.999381859998,85.52208903000428,53373.33581088001 2025-05-14,17:46:47.000,134,11032255,14365,0,1747244806,12926.985909239993,85.59962946000451,53373.26593968001 2025-05-14,17:46:48.000,134,11032302,14445,0,1747244807,12926.932018760002,85.6701207599981,53373.21702984001 2025-05-14,17:46:49.000,134,11032291,14245,0,1747244808,12926.871391970002,85.74061205999897,53373.126197280006 2025-05-14,17:46:50.000,134,11032258,14405,0,1747244809,12926.804028869992,85.74766118999833,53373.077287440006 2025-05-14,17:46:51.000,134,11032276,14725,0,1747244810,12926.689511600001,85.7829068400024,53373.01440336 2025-05-14,17:46:52.000,134,11032287,14485,0,1747244811,12926.622148499991,85.83929988000455,53372.97248064 2025-05-14,17:46:53.000,134,11032290,14205,0,1747244812,12926.541312779991,85.91684031000477,53372.937545040004 2025-05-14,17:46:54.000,134,11032287,14205,0,1747244813,12926.500894919991,86.01552813000308,53372.87466096 2025-05-14,17:46:55.000,134,11032233,14565,0,1747244814,12926.46721337,86.04372465000051,53372.769854160004 2025-05-14,17:46:56.000,134,11032258,14525,0,1747244815,12926.37964133999,86.07192116999795,53372.741905680006 2025-05-14,17:46:57.000,134,11032281,14525,0,1747244816,12926.26512407,86.1283142100001,53372.672034480005 2025-05-14,17:46:58.000,134,11032259,14445,0,1747244817,12926.11692524999,86.21995289999904,53372.574214800006 2025-05-14,17:46:59.000,134,11032245,14285,0,1747244818,12926.022616909999,86.28339507000055,53372.51831784 2025-05-14,17:47:00.000,134,11032218,14645,0,1747244819,12925.887890709993,86.31159158999799,53372.469408 2025-05-14,17:47:01.000,134,11032242,14285,0,1747244820,12925.732955580002,86.40323028000421,53372.35761408001 2025-05-14,17:47:02.000,134,11032211,14445,0,1747244821,12925.638647239997,86.45962331999908,53372.287742880006 2025-05-14,17:47:03.000,134,11032244,14485,0,1747244822,12925.571284140002,86.51601636000123,53372.2248588 2025-05-14,17:47:04.000,134,11032235,14285,0,1747244823,12925.490448420001,86.57945853000274,53372.19691032 2025-05-14,17:47:05.000,134,11032253,14365,0,1747244824,12925.450030560001,86.61470417999953,53372.11306488001 2025-05-14,17:47:06.000,134,11032256,14365,0,1747244825,12925.355722219996,86.71339199999784,53372.09210352001 2025-05-14,17:47:07.000,134,11032241,14565,0,1747244826,12925.322040669991,86.75568678000127,53371.98729672 2025-05-14,17:47:08.000,134,11032254,14405,0,1747244827,12925.295095429996,86.77683416999935,53372.001270960005 2025-05-14,17:47:09.000,134,11032228,14365,0,1747244828,12925.26815019,86.88962025000365,53371.93838688 2025-05-14,17:47:10.000,134,11032204,14445,0,1747244829,12925.234468639996,86.98125894000259,53371.92441264001 2025-05-14,17:47:11.000,134,11032281,14565,0,1747244830,12925.18731447,87.02355371999874,53371.84755432 2025-05-14,17:47:12.000,134,11032286,14245,0,1747244831,12925.133423989995,87.09404501999961,53371.784670240006 2025-05-14,17:47:13.000,134,11032202,14285,0,1747244832,12925.0054341,87.20683110000391,53371.74274752 2025-05-14,17:47:14.000,134,11032284,14285,0,1747244833,12924.931334689994,87.2914206600035,53371.6309536 2025-05-14,17:47:15.000,134,11032259,14205,0,1747244834,12924.823553729999,87.36896109000372,53371.616979360006 2025-05-14,17:47:16.000,134,11032284,14565,0,1747244835,12924.776399559989,87.46059978000267,53371.54012104001 2025-05-14,17:47:17.000,134,11032236,14365,0,1747244836,12924.688827529993,87.50994368999818,53371.48422408 2025-05-14,17:47:18.000,134,11032208,14645,0,1747244837,12924.621464429998,87.59453324999777,53371.48422408 2025-05-14,17:47:19.000,134,11032250,14285,0,1747244838,12924.574310259988,87.65092628999992,53371.36544304 2025-05-14,17:47:20.000,134,11032214,14525,0,1747244839,12924.493474540002,87.69322107000335,53371.26762336 2025-05-14,17:47:21.000,134,11032284,14725,0,1747244840,12924.412638820002,87.74961410999822,53371.28858472 2025-05-14,17:47:22.000,134,11032218,14365,0,1747244841,12924.298121549997,87.82010540999909,53371.16980368 2025-05-14,17:47:23.000,134,11032264,14245,0,1747244842,12924.176867969996,87.8835475800006,53371.09993248 2025-05-14,17:47:24.000,134,11032265,14405,0,1747244843,12924.10950487,87.96813714000018,53371.00909992 2025-05-14,17:47:25.000,134,11032266,14365,0,1747244844,12923.934360809995,88.05977582999913,53371.03006128 2025-05-14,17:47:26.000,134,11032308,14565,0,1747244845,12923.833316159995,88.16551278000406,53370.95320296 2025-05-14,17:47:27.000,134,11032233,14765,0,1747244846,12923.67838102999,88.29944624999916,53370.897306000006 2025-05-14,17:47:28.000,134,11032267,14405,0,1747244847,12923.550391139994,88.42633059000218,53370.83442192 2025-05-14,17:47:29.000,134,11032277,14245,0,1747244848,12923.449346489993,88.5391166699992,53370.7924992 2025-05-14,17:47:30.000,134,11032235,14205,0,1747244849,12923.314620290002,88.67305014000158,53370.68070528001 2025-05-14,17:47:31.000,134,11032272,14365,0,1747244850,12923.186630399992,88.76468883000052,53370.62480832 2025-05-14,17:47:32.000,134,11032234,14445,0,1747244851,12923.119267299997,88.87747491000482,53370.589872720004 2025-05-14,17:47:33.000,134,11032263,14165,0,1747244852,12923.004750029992,88.95501533999777,53370.540962880004 2025-05-14,17:47:34.000,134,11032230,14245,0,1747244853,12922.91044169,89.0959979399995,53370.38025912 2025-05-14,17:47:35.000,134,11032230,14725,0,1747244854,12922.836342279996,89.15944011000101,53370.43615608001 2025-05-14,17:47:36.000,134,11032269,14405,0,1747244855,12922.735297629995,89.22288228000252,53370.31737504001 2025-05-14,17:47:37.000,134,11032224,14365,0,1747244856,12922.674670839995,89.33566835999954,53370.254490960004 2025-05-14,17:47:38.000,134,11032271,14245,0,1747244857,12922.56688988,89.42025791999913,53370.205581120004 2025-05-14,17:47:39.000,134,11032212,14685,0,1747244858,12922.512999399994,89.49074922,53370.10077432001 2025-05-14,17:47:40.000,134,11032259,14525,0,1747244859,12922.46584523,89.57533877999958,53370.03090312001 2025-05-14,17:47:41.000,134,11032290,14565,0,1747244860,12922.378273199989,89.58238790999894,53369.98199328001 2025-05-14,17:47:42.000,134,11032264,14405,0,1747244861,12922.331119029994,89.61763356000301,53369.84225088001 2025-05-14,17:47:43.000,134,11032228,14365,0,1747244862,12922.257019619989,89.67402659999789,53369.84225088001 2025-05-14,17:47:44.000,134,11032212,14405,0,1747244863,12922.236810689988,89.65992833999917,53369.79334104001 2025-05-14,17:47:45.000,134,11032262,14525,0,1747244864,12922.169447589993,89.7022231200026,53369.73045696 2025-05-14,17:47:46.000,134,11032178,14485,0,1747244865,12922.162711279998,89.71632138000132,53369.73045696 2025-05-14,17:47:47.000,134,11032243,14365,0,1747244866,12922.115557110003,89.75861616000475,53369.62565016001 2025-05-14,17:47:48.000,134,11032236,14805,0,1747244867,12922.108820799993,89.78681268000219,53369.61866304 2025-05-14,17:47:49.000,134,11032234,14525,0,1747244868,12922.088611869993,89.78681268000219,53369.57674032001 2025-05-14,17:47:50.000,134,11032162,14725,0,1747244869,12922.115557110003,89.82205832999898,53369.44398504 2025-05-14,17:47:51.000,134,11032238,14565,0,1747244870,12922.102084489998,89.8502548500037,53369.45795928001 2025-05-14,17:47:52.000,134,11032230,14445,0,1747244871,12922.149238659993,89.92779528000392,53369.44398504 2025-05-14,17:47:53.000,134,11032245,14365,0,1747244872,12922.102084489998,89.92779528000392,53369.40206232 2025-05-14,17:47:54.000,134,11032153,14605,0,1747244873,12922.102084489998,89.99828658000479,53369.35315248 2025-05-14,17:47:55.000,134,11032175,14565,0,1747244874,12922.142502349998,90.03353223000158,53369.325204 2025-05-14,17:47:56.000,134,11032259,14605,0,1747244875,12922.189656519993,90.0476304900003,53369.30424264 2025-05-14,17:47:57.000,134,11032211,14645,0,1747244876,12922.223338069998,90.06172874999902,53369.269307040006 2025-05-14,17:47:58.000,134,11032215,14525,0,1747244877,12922.243546999998,90.08287614000437,53369.220397200006 2025-05-14,17:47:59.000,134,11032167,14645,0,1747244878,12922.283964859998,90.1604165700046,53369.21341008001 2025-05-14,17:48:00.000,134,11032199,14405,0,1747244879,12922.283964859998,90.17451483000332,53369.220397200006 2025-05-14,17:48:01.000,134,11032249,14365,0,1747244880,12922.277228549989,90.25205526000354,53369.13655176 2025-05-14,17:48:02.000,134,11032189,14565,0,1747244881,12922.243546999998,90.32254656000441,53369.15751312 2025-05-14,17:48:03.000,134,11032195,14525,0,1747244882,12922.203129139998,90.33664482000313,53369.17847448 2025-05-14,17:48:04.000,134,11032226,14365,0,1747244883,12922.196392829988,90.34369395000249,53369.09462904001 2025-05-14,17:48:05.000,134,11032173,14525,0,1747244884,12922.169447589993,90.40008699000464,53369.080654800004 2025-05-14,17:48:06.000,134,11032265,14565,0,1747244885,12922.182920209998,90.42123438000272,53368.96187376 2025-05-14,17:48:07.000,134,11032220,14405,0,1747244886,12922.149238659993,90.47057828999823,53368.9409124 2025-05-14,17:48:08.000,134,11032222,14325,0,1747244887,12922.182920209998,90.51287307000166,53368.933925280005 2025-05-14,17:48:09.000,134,11032253,14445,0,1747244888,12922.223338069998,90.52697133000038,53368.90597680001 2025-05-14,17:48:10.000,134,11032207,14285,0,1747244889,12922.243546999998,90.53402045999974,53368.87802832001 2025-05-14,17:48:11.000,134,11032281,14725,0,1747244890,12922.257019619989,90.52697133000038,53368.864054080004 2025-05-14,17:48:12.000,134,11032247,14365,0,1747244891,12922.290701169994,90.56221698000445,53368.815144240005 2025-05-14,17:48:13.000,134,11032215,14325,0,1747244892,12922.331119029994,90.61861001999932,53368.82911848 2025-05-14,17:48:14.000,134,11032285,14565,0,1747244893,12922.324382719999,90.62565914999868,53368.864054080004 2025-05-14,17:48:15.000,134,11032231,14165,0,1747244894,12922.344591649999,90.70319957999891,53368.85706696001 2025-05-14,17:48:16.000,134,11032266,14365,0,1747244895,12922.351327959994,90.7525434900017,53368.80815712001 2025-05-14,17:48:17.000,134,11032249,14245,0,1747244896,12922.358064269989,90.78074000999914,53368.78719576001 2025-05-14,17:48:18.000,134,11032205,14325,0,1747244897,12922.351327959994,90.79483826999785,53368.766234400005 2025-05-14,17:48:19.000,134,11032299,14325,0,1747244898,12922.317646409989,90.83713305000128,53368.696363200004 2025-05-14,17:48:20.000,134,11032209,14165,0,1747244899,12922.317646409989,90.87942783000472,53368.75226016 2025-05-14,17:48:21.000,134,11032218,14685,0,1747244900,12922.317646409989,90.93582086999959,53368.717324560006 2025-05-14,17:48:22.000,134,11032218,14325,0,1747244901,12922.297437479989,91.01336129999981,53368.68238896 2025-05-14,17:48:23.000,134,11032188,14565,0,1747244902,12922.257019619989,91.05565608000325,53368.71033744001 2025-05-14,17:48:24.000,134,11032235,14405,0,1747244903,12922.257019619989,91.11909825000475,53368.67540184 2025-05-14,17:48:25.000,134,11032219,14245,0,1747244904,12922.203129139998,91.18254041999899,53368.67540184 2025-05-14,17:48:26.000,134,11032246,14325,0,1747244905,12922.155974969988,91.23893346000114,53368.61950488001 2025-05-14,17:48:27.000,134,11032237,14165,0,1747244906,12922.061666629997,91.35171953999816,53368.63347912 2025-05-14,17:48:28.000,134,11032261,14525,0,1747244907,12921.994303530002,91.46450562000246,53368.66841472001 2025-05-14,17:48:29.000,134,11032273,14445,0,1747244908,12922.007776149992,91.57024257000012,53368.67540184 2025-05-14,17:48:30.000,134,11032240,14205,0,1747244909,12922.007776149992,91.64073387000099,53368.577582160004 2025-05-14,17:48:31.000,134,11032250,14325,0,1747244910,12922.001039839997,91.767618210004,53368.549633680006 2025-05-14,17:48:32.000,134,11032219,14245,0,1747244911,12921.960621979997,91.83106037999823,53368.4867496 2025-05-14,17:48:33.000,134,11032222,14605,0,1747244912,12921.953885670002,91.91564993999782,53368.430852640005 2025-05-14,17:48:34.000,134,11032232,14405,0,1747244913,12921.873049950002,91.98614123999869,53368.43783976 2025-05-14,17:48:35.000,134,11032228,14685,0,1747244914,12921.825895779992,92.04253428000084,53368.37495568001 2025-05-14,17:48:36.000,134,11032229,14405,0,1747244915,12921.819159469997,92.14122209999914,53368.36796856 2025-05-14,17:48:37.000,134,11032239,14365,0,1747244916,12921.812423160001,92.19056601000193,53368.35399432001 2025-05-14,17:48:38.000,134,11032255,14165,0,1747244917,12921.772005300001,92.25400818000344,53368.28412312001 2025-05-14,17:48:39.000,134,11032244,14565,0,1747244918,12921.697905889996,92.3597451300011,53368.31905872 2025-05-14,17:48:40.000,134,11032192,14365,0,1747244919,12921.704642199991,92.40908904000389,53368.28412312001 2025-05-14,17:48:41.000,134,11032196,14405,0,1747244920,12921.664224339991,92.52187512000091,53368.23521328001 2025-05-14,17:48:42.000,134,11032214,14405,0,1747244921,12921.617070169996,92.5712190300037,53368.25617464001 2025-05-14,17:48:43.000,134,11032223,14485,0,1747244922,12921.58338861999,92.66990685000201,53368.25617464001 2025-05-14,17:48:44.000,134,11032234,14245,0,1747244923,12921.576652309996,92.78269292999903,53368.27014888 2025-05-14,17:48:45.000,134,11032239,14325,0,1747244924,12921.569916,92.83908597000118,53368.28412312001 2025-05-14,17:48:46.000,134,11032200,14605,0,1747244925,12921.596861239996,92.93072466000012,53368.20027768 2025-05-14,17:48:47.000,134,11032229,14525,0,1747244926,12921.556443379995,93.07170726000186,53368.242200400004 2025-05-14,17:48:48.000,134,11032232,14485,0,1747244927,12921.54970707,93.14219856000273,53368.263161760005 2025-05-14,17:48:49.000,134,11032262,14445,0,1747244928,12921.54970707,93.23383725000167,53368.263161760005 2025-05-14,17:48:50.000,134,11032264,14685,0,1747244929,12921.50255289999,93.30432855000254,53368.263161760005 2025-05-14,17:48:51.000,134,11032218,14245,0,1747244930,12921.48908028,93.40301637000084,53368.277136 2025-05-14,17:48:52.000,134,11032277,14605,0,1747244931,12921.46887135,93.49465505999979,53368.23521328001 2025-05-14,17:48:53.000,134,11032206,14325,0,1747244932,12921.42171717999,93.58629374999873,53368.193290560004 2025-05-14,17:48:54.000,134,11032274,14565,0,1747244933,12921.455398729995,93.67793243999768,53368.16534208001 2025-05-14,17:48:55.000,134,11032261,14325,0,1747244934,12921.435189799995,93.78366939000261,53368.144380720005 2025-05-14,17:48:56.000,134,11032290,14565,0,1747244935,12921.44192610999,93.86120982000284,53368.20027768 2025-05-14,17:48:57.000,134,11032202,14405,0,1747244936,12921.44192610999,93.9669467700005,53368.13739360001 2025-05-14,17:48:58.000,134,11032263,14845,0,1747244937,12921.44192610999,94.03038894000201,53368.11643224001 2025-05-14,17:48:59.000,134,11032282,14605,0,1747244938,12921.394771939995,94.0797328500048,53368.10944512 2025-05-14,17:49:00.000,134,11032214,14525,0,1747244939,12921.38129931999,94.17137154000375,53368.08848376001 2025-05-14,17:49:01.000,134,11032204,14765,0,1747244940,12921.313936219995,94.22776457999862,53368.08149664 2025-05-14,17:49:02.000,134,11032245,14405,0,1747244941,12921.28025466999,94.27005936000205,53368.06053528 2025-05-14,17:49:03.000,134,11032248,14725,0,1747244942,12921.23983680999,94.36874718000036,53368.05354816 2025-05-14,17:49:04.000,134,11032155,14645,0,1747244943,12921.172473709994,94.44628761000058,53368.06752240001 2025-05-14,17:49:05.000,134,11032272,14605,0,1747244944,12921.078165369989,94.50972978000209,53367.96970272001 2025-05-14,17:49:06.000,134,11032240,14365,0,1747244945,12921.037747509989,94.61546672999975,53367.94874136001 2025-05-14,17:49:07.000,134,11032280,14525,0,1747244946,12920.970384409993,94.76349846000085,53367.94874136001 2025-05-14,17:49:08.000,134,11032257,14565,0,1747244947,12920.950175479993,94.90448106000258,53367.98367696 2025-05-14,17:49:09.000,134,11032200,14685,0,1747244948,12920.903021309998,95.00316888000089,53367.94874136001 2025-05-14,17:49:10.000,134,11032253,14565,0,1747244949,12920.849130829993,95.12300409000454,53367.94874136001 2025-05-14,17:49:11.000,134,11032263,14525,0,1747244950,12920.775031420002,95.263986689999,53367.89983152001 2025-05-14,17:49:12.000,134,11032223,14685,0,1747244951,12920.707668319992,95.36267451000458,53367.91380576 2025-05-14,17:49:13.000,134,11032239,14485,0,1747244952,12920.647041529992,95.49660797999968,53367.822973199996 2025-05-14,17:49:14.000,134,11032202,14565,0,1747244953,12920.613359980001,95.54595189000247,53367.82996032001 2025-05-14,17:49:15.000,134,11032238,14485,0,1747244954,12920.620096289997,95.722180140001,53367.808998960005 2025-05-14,17:49:16.000,134,11032242,14485,0,1747244955,12920.626832599992,95.80676970000059,53367.822973199996 2025-05-14,17:49:17.000,134,11032270,14605,0,1747244956,12920.626832599992,95.89840838999953,53367.73912776 2025-05-14,17:49:18.000,134,11032223,14565,0,1747244957,12920.613359980001,96.01824360000319,53367.7181664 2025-05-14,17:49:19.000,134,11032275,14485,0,1747244958,12920.660514149997,96.06053837999934,53367.69720504 2025-05-14,17:49:20.000,134,11032246,14565,0,1747244959,12920.640305219997,96.15217706999829,53367.70419216001 2025-05-14,17:49:21.000,134,11032261,14445,0,1747244960,12920.593151050001,96.19447185000172,53367.68323080001 2025-05-14,17:49:22.000,134,11032273,14565,0,1747244961,12920.512315330001,96.30020879999938,53367.66925656 2025-05-14,17:49:23.000,134,11032253,14405,0,1747244962,12920.38432543999,96.36365097000089,53367.641308080005 2025-05-14,17:49:24.000,134,11032207,14405,0,1747244963,12920.35064389,96.45528965999983,53367.62034672 2025-05-14,17:49:25.000,134,11032251,14245,0,1747244964,12920.316962339995,96.50463357000262,53367.62034672 2025-05-14,17:49:26.000,134,11032247,14405,0,1747244965,12920.256335549995,96.53987921999942,53367.641308080005 2025-05-14,17:49:27.000,134,11032257,14365,0,1747244966,12920.22939031,96.58217400000285,53367.63432096001 2025-05-14,17:49:28.000,134,11032266,14525,0,1747244967,12920.135081969995,96.624468779999,53367.55746264 2025-05-14,17:49:29.000,134,11032258,14485,0,1747244968,12920.074455179994,96.72315660000459,53367.51553992001 2025-05-14,17:49:30.000,134,11032198,14885,0,1747244969,12919.973410529994,96.80069703000481,53367.522527040004 2025-05-14,17:49:31.000,134,11032218,14325,0,1747244970,12919.906047429999,96.87823745999776,53367.473617200005 2025-05-14,17:49:32.000,134,11032243,14485,0,1747244971,12919.852156949994,96.96282702000462,53367.45964296 2025-05-14,17:49:33.000,134,11032263,14565,0,1747244972,12919.805002779998,97.02626918999886,53367.403746 2025-05-14,17:49:34.000,134,11032267,14725,0,1747244973,12919.784793849998,97.08971136000036,53367.403746 2025-05-14,17:49:35.000,134,11032261,14085,0,1747244974,12919.751112299993,97.1179078799978,53367.403746 2025-05-14,17:49:36.000,134,11032222,14165,0,1747244975,12919.751112299993,97.14610440000251,53367.36182328 2025-05-14,17:49:37.000,134,11032242,14405,0,1747244976,12919.717430749988,97.20249744000466,53367.32688768001 2025-05-14,17:49:38.000,134,11032216,14405,0,1747244977,12919.683749199998,97.16020266000123,53367.3338748 2025-05-14,17:49:39.000,134,11032217,14565,0,1747244978,12919.663540269998,97.17430091999995,53367.354836160004 2025-05-14,17:49:40.000,134,11032227,14365,0,1747244979,12919.589440859992,97.18135004999931,53367.257016480005 2025-05-14,17:49:41.000,134,11032212,14405,0,1747244980,12919.562495619997,97.20249744000466,53367.28496496 2025-05-14,17:49:42.000,134,11032240,14325,0,1747244981,12919.495132520002,97.19544830999803,53367.28496496 2025-05-14,17:49:43.000,134,11032230,14205,0,1747244982,12919.454714660002,97.24479222000082,53367.22906800001 2025-05-14,17:49:44.000,134,11032252,14285,0,1747244983,12919.387351559992,97.30118526000297,53367.25002936001 2025-05-14,17:49:45.000,134,11032265,14605,0,1747244984,12919.346933699991,97.28708700000425,53367.22208088 2025-05-14,17:49:46.000,134,11032206,14405,0,1747244985,12919.299779529996,97.28708700000425,53367.24304224 2025-05-14,17:49:47.000,134,11032209,14525,0,1747244986,12919.138108089996,97.33643090999976,53367.20111952001 2025-05-14,17:49:48.000,134,11032220,14765,0,1747244987,12919.03032713,97.39987308000127,53367.08233848001 2025-05-14,17:49:49.000,134,11032196,14645,0,1747244988,12918.90233723999,97.49856089999957,53367.10329984 2025-05-14,17:49:50.000,134,11032267,14525,0,1747244989,12918.808028899999,97.52675742000429,53367.10329984 2025-05-14,17:49:51.000,134,11032229,14405,0,1747244990,12918.686775319999,97.59724871999788,53367.00548016 2025-05-14,17:49:52.000,134,11032163,14645,0,1747244991,12918.578994359988,97.65364176000003,53366.99150592001 2025-05-14,17:49:53.000,134,11032273,14685,0,1747244992,12918.424059229998,97.73118219000025,53366.99150592001 2025-05-14,17:49:54.000,134,11032259,14565,0,1747244993,12918.302805649997,97.7875752300024,53366.92862184 2025-05-14,17:49:55.000,134,11032244,14485,0,1747244994,12918.168079449992,97.78052610000304,53366.94259608001 2025-05-14,17:49:56.000,134,11032207,14285,0,1747244995,12918.040089559996,97.8228208799992,53366.93560896 2025-05-14,17:49:57.000,134,11032184,14485,0,1747244996,12917.87168181,97.88626305000071,53366.83778928 2025-05-14,17:49:58.000,134,11032269,14485,0,1747244997,12917.736955609995,97.89331218000007,53366.83778928 2025-05-14,17:49:59.000,134,11032285,14645,0,1747244998,12917.60222940999,97.97085261000029,53366.77490520001 2025-05-14,17:50:00.000,134,11032256,14365,0,1747244999,12917.501184759989,98.07658955999796,53366.705034000006 2025-05-14,17:50:01.000,134,11032212,14405,0,1747245000,12917.433821659994,98.14708085999882,53366.65612416001 2025-05-14,17:50:02.000,134,11032206,14605,0,1747245001,12917.319304389988,98.21757215999969,53366.64214992 2025-05-14,17:50:03.000,134,11032231,14365,0,1747245002,12917.211523429993,98.316259979998,53366.59324008 2025-05-14,17:50:04.000,134,11032190,14405,0,1747245003,12917.130687709992,98.43609519000165,53366.586252960005 2025-05-14,17:50:05.000,134,11032283,14725,0,1747245004,12917.009434129992,98.49953736000316,53366.53035600001 2025-05-14,17:50:06.000,134,11032258,14565,0,1747245005,12916.894916860001,98.54888126999867,53366.4954204 2025-05-14,17:50:07.000,134,11032208,14445,0,1747245006,12916.79387221,98.6264216999989,53366.467471920005 2025-05-14,17:50:08.000,134,11032237,14365,0,1747245007,12916.699563869995,98.71101125999849,53366.4255492 2025-05-14,17:50:09.000,134,11032251,14605,0,1747245008,12916.59178291,98.71806038999785,53366.39760072 2025-05-14,17:50:10.000,134,11032257,14405,0,1747245009,12916.54462873999,98.82379734000278,53366.355678 2025-05-14,17:50:11.000,134,11032252,14365,0,1747245010,12916.497474569995,98.88723951000429,53366.29279392001 2025-05-14,17:50:12.000,134,11032220,14485,0,1747245011,12916.4503204,99.01412385000003,53366.32074240001 2025-05-14,17:50:13.000,134,11032233,14645,0,1747245012,12916.436847779994,99.11281166999834,53366.250871200005 2025-05-14,17:50:14.000,134,11032268,14365,0,1747245013,12916.36274836999,99.16920471000049,53366.18798712 2025-05-14,17:50:15.000,134,11032232,14565,0,1747245014,12916.221285859989,99.26084339999943,53366.146064399996 2025-05-14,17:50:16.000,134,11032201,14605,0,1747245015,12916.153922759993,99.32428557000094,53366.083180320005 2025-05-14,17:50:17.000,134,11032263,14405,0,1747245016,12916.126977519998,99.47936643000139,53366.06920608 2025-05-14,17:50:18.000,134,11032302,14445,0,1747245017,12916.073087039993,99.56395599000098,53366.06221896 2025-05-14,17:50:19.000,134,11032222,14365,0,1747245018,12916.025932869998,99.68379120000463,53365.964399280005 2025-05-14,17:50:20.000,134,11032267,14605,0,1747245019,12916.086559659998,99.76133163000486,53365.9713864 2025-05-14,17:50:21.000,134,11032247,14325,0,1747245020,12916.059614420003,99.8529703200038,53365.94343792 2025-05-14,17:50:22.000,134,11032217,14405,0,1747245021,12916.066350729998,99.9869037899989,53365.92946368 2025-05-14,17:50:23.000,134,11032232,14605,0,1747245022,12916.100032279988,100.0996898700032,53365.978373519996 2025-05-14,17:50:24.000,134,11032238,14365,0,1747245023,12916.066350729998,100.16313204000471,53365.87356672 2025-05-14,17:50:25.000,134,11032290,14285,0,1747245024,12916.059614420003,100.24067246999766,53365.85959248001 2025-05-14,17:50:26.000,134,11032196,14485,0,1747245025,12916.093295969993,100.29706550999981,53365.845618240004 2025-05-14,17:50:27.000,134,11032208,14245,0,1747245026,12916.079823349988,100.41690072000347,53365.83863112001 2025-05-14,17:50:28.000,134,11032249,14445,0,1747245027,12916.039405490003,100.46624462999898,53365.83863112001 2025-05-14,17:50:29.000,134,11032242,14485,0,1747245028,12916.025932869998,100.56493245000456,53365.81766976001 2025-05-14,17:50:30.000,134,11032229,14605,0,1747245029,12915.965306079997,100.6918167900003,53365.71286296 2025-05-14,17:50:31.000,134,11032224,14205,0,1747245030,12915.918151910002,100.77640634999989,53365.74081144001 2025-05-14,17:50:32.000,134,11032253,14285,0,1747245031,12915.924888219997,100.85394678000011,53365.66395312 2025-05-14,17:50:33.000,134,11032233,14805,0,1747245032,12915.904679289997,100.88919243000419,53365.67094024001 2025-05-14,17:50:34.000,134,11032266,14645,0,1747245033,12915.891206669992,100.94558546999906,53365.64997888001 2025-05-14,17:50:35.000,134,11032261,14565,0,1747245034,12915.810370949992,100.95263459999842,53365.63600464 2025-05-14,17:50:36.000,134,11032231,14285,0,1747245035,12915.769953089992,100.98788025000249,53365.59408192 2025-05-14,17:50:37.000,134,11032218,14405,0,1747245036,12915.662172129996,101.03017502999865,53365.60106904001 2025-05-14,17:50:38.000,134,11032275,14525,0,1747245037,12915.601545339996,100.98788025000249,53365.56613344 2025-05-14,17:50:39.000,134,11032315,14205,0,1747245038,12915.51397331,101.00902764000057,53365.55914632 2025-05-14,17:50:40.000,134,11032284,14485,0,1747245039,12915.399456039995,100.95968372999778,53365.50324936001 2025-05-14,17:50:41.000,134,11032216,14725,0,1747245040,12915.27146615,100.96673286000441,53365.48927512 2025-05-14,17:50:42.000,134,11032254,14485,0,1747245041,12915.21083936,100.93148721000034,53365.44036528 2025-05-14,17:50:43.000,134,11032236,14525,0,1747245042,12915.10305839999,100.84689765000076,53365.32857136 2025-05-14,17:50:44.000,134,11032226,14565,0,1747245043,12915.055904229994,100.86099590999947,53365.33555848001 2025-05-14,17:50:45.000,134,11032207,14405,0,1747245044,12914.968332199998,100.72706244000437,53365.28664864001 2025-05-14,17:50:46.000,134,11032184,14525,0,1747245045,12914.914441719993,100.74820983000245,53365.27966152 2025-05-14,17:50:47.000,134,11032268,14485,0,1747245046,12914.853814929993,100.64952201000415,53365.25171304 2025-05-14,17:50:48.000,134,11032263,14605,0,1747245047,12914.847078619998,100.60017810000136,53365.26568728001 2025-05-14,17:50:49.000,134,11032247,14565,0,1747245048,12914.786451829998,100.55788331999793,53365.23075168 2025-05-14,17:50:50.000,134,11032296,14605,0,1747245049,12914.719088730002,100.4944411500037,53365.18184184 2025-05-14,17:50:51.000,134,11032202,14325,0,1747245050,12914.644989319997,100.40985159000411,53365.18882896001 2025-05-14,17:50:52.000,134,11032263,14285,0,1747245051,12914.523735739996,100.37460594000004,53365.18882896001 2025-05-14,17:50:53.000,134,11032289,14205,0,1747245052,12914.483317879996,100.37460594000004,53365.195816080006 2025-05-14,17:50:54.000,134,11032242,14285,0,1747245053,12914.409218469991,100.3464094200026,53365.132932 2025-05-14,17:50:55.000,134,11032287,14365,0,1747245054,12914.301437509996,100.31821289999789,53365.10498352 2025-05-14,17:50:56.000,134,11032224,14205,0,1747245055,12914.26775595999,100.33231116000388,53365.09100928 2025-05-14,17:50:57.000,134,11032262,14565,0,1747245056,12914.18692023999,100.30411463999917,53365.01415096 2025-05-14,17:50:58.000,134,11032205,14565,0,1747245057,12914.20712916999,100.29706550999981,53365.01415096 2025-05-14,17:50:59.000,134,11032225,14525,0,1747245058,12914.17344762,100.29706550999981,53364.95126688001 2025-05-14,17:51:00.000,134,11032277,14725,0,1747245059,12914.119557139995,100.26181986000302,53364.87440856 2025-05-14,17:51:01.000,134,11032231,14325,0,1747245060,12914.12629344999,100.21247595000023,53364.8883828 2025-05-14,17:51:02.000,134,11032222,14405,0,1747245061,12914.099348209995,100.2336233399983,53364.86742144 2025-05-14,17:51:03.000,134,11032294,14605,0,1747245062,12914.099348209995,100.21952507999958,53364.8185116 2025-05-14,17:51:04.000,134,11032243,14405,0,1747245063,12914.11282083,100.19837769000151,53364.81152448001 2025-05-14,17:51:05.000,134,11032164,14565,0,1747245064,12914.099348209995,100.19132856000215,53364.839472960004 2025-05-14,17:51:06.000,134,11032206,14725,0,1747245065,12914.119557139995,100.21247595000023,53364.790563120005 2025-05-14,17:51:07.000,134,11032306,14725,0,1747245066,12914.058930349995,100.26886899000237,53364.84646008 2025-05-14,17:51:08.000,134,11032294,14525,0,1747245067,12913.998303559994,100.35345855000196,53364.81152448001 2025-05-14,17:51:09.000,134,11032238,14645,0,1747245068,12913.937676769994,100.40985159000411,53364.80453736001 2025-05-14,17:51:10.000,134,11032268,14285,0,1747245069,12913.856841049994,100.43804811000155,53364.790563120005 2025-05-14,17:51:11.000,134,11032211,14525,0,1747245070,12913.850104739999,100.48739202000434,53364.83248584001 2025-05-14,17:51:12.000,134,11032247,14525,0,1747245071,12913.843368429989,100.52968680000049,53364.860434320006 2025-05-14,17:51:13.000,134,11032299,14645,0,1747245072,12913.789477949998,100.57903071000328,53364.84646008 2025-05-14,17:51:14.000,134,11032279,14565,0,1747245073,12913.755796399993,100.593128970002,53364.89536992 2025-05-14,17:51:15.000,134,11032296,14285,0,1747245074,12913.715378539993,100.593128970002,53364.860434320006 2025-05-14,17:51:16.000,134,11032232,14525,0,1747245075,12913.695169609993,100.6565711400035,53364.82549872 2025-05-14,17:51:17.000,134,11032284,14405,0,1747245076,12913.688433299998,100.69886591999966,53364.87440856 2025-05-14,17:51:18.000,134,11032317,14325,0,1747245077,12913.681696989988,100.70591504999902,53364.860434320006 2025-05-14,17:51:19.000,134,11032237,13885,0,1747245078,12913.688433299998,100.76230809000117,53364.860434320006 2025-05-14,17:51:20.000,134,11032284,14405,0,1747245079,12913.688433299998,100.81870113000332,53364.87440856 2025-05-14,17:51:21.000,134,11032239,14285,0,1747245080,12913.701905919988,100.82575026000268,53364.839472960004 2025-05-14,17:51:22.000,134,11032271,14365,0,1747245081,12913.688433299998,100.89624156000355,53364.839472960004 2025-05-14,17:51:23.000,134,11032271,14285,0,1747245082,12913.708642229998,100.92443808000098,53364.839472960004 2025-05-14,17:51:24.000,134,11032255,14525,0,1747245083,12913.708642229998,101.01607676999993,53364.8185116 2025-05-14,17:51:25.000,134,11032298,14365,0,1747245084,12913.708642229998,101.07246981000208,53364.76261464001 2025-05-14,17:51:26.000,134,11032220,14445,0,1747245085,12913.674960679993,101.10771545999887,53364.77658888 2025-05-14,17:51:27.000,134,11032271,14365,0,1747245086,12913.614333889993,101.14296111000294,53364.76960176 2025-05-14,17:51:28.000,134,11032287,14245,0,1747245087,12913.587388649998,101.17115763000038,53364.70671768 2025-05-14,17:51:29.000,134,11032213,14045,0,1747245088,12913.546970789997,101.19230501999846,53364.77658888 2025-05-14,17:51:30.000,134,11032334,14245,0,1747245089,12913.540234480002,101.19935414999782,53364.741653280005 2025-05-14,17:51:31.000,134,11032224,14405,0,1747245090,12913.506552929997,101.19230501999846,53364.71370480001 2025-05-14,17:51:32.000,134,11032217,14525,0,1747245091,12913.432453519992,101.23459980000189,53364.73466616001 2025-05-14,17:51:33.000,134,11032268,14525,0,1747245092,12913.412244589992,101.22755067000253,53364.71370480001 2025-05-14,17:51:34.000,134,11032231,14445,0,1747245093,12913.351617799992,101.25574718999997,53364.71370480001 2025-05-14,17:51:35.000,134,11032245,14685,0,1747245094,12913.304463629996,101.23459980000189,53364.65082072 2025-05-14,17:51:36.000,134,11032235,14645,0,1747245095,12913.311199939992,101.20640328000445,53364.64383360001 2025-05-14,17:51:37.000,134,11032347,14565,0,1747245096,12913.230364219991,101.25574718999997,53364.63684648001 2025-05-14,17:51:38.000,134,11032246,14605,0,1747245097,12913.189946359991,101.17115763000038,53364.65780784 2025-05-14,17:51:39.000,134,11032243,14485,0,1747245098,12913.122583259996,101.14296111000294,53364.622872240005 2025-05-14,17:51:40.000,134,11032283,14645,0,1747245099,12913.041747539995,101.11476458999823,53364.58793664 2025-05-14,17:51:41.000,134,11032323,14605,0,1747245100,12912.99459337,101.04427329000464,53364.60191088 2025-05-14,17:51:42.000,134,11032328,14445,0,1747245101,12912.90702133999,101.07951894000144,53364.65082072 2025-05-14,17:51:43.000,134,11032252,14525,0,1747245102,12912.79250407,101.051322420004,53364.58793664 2025-05-14,17:51:44.000,134,11032245,14485,0,1747245103,12912.718404659994,101.00197851000121,53364.608898 2025-05-14,17:51:45.000,134,11032261,14485,0,1747245104,12912.644305249989,100.94558546999906,53364.5390268 2025-05-14,17:51:46.000,134,11032225,14485,0,1747245105,12912.536524289993,100.91738895000162,53364.47614272001 2025-05-14,17:51:47.000,134,11032292,14285,0,1747245106,12912.448952259998,100.84689765000076,53364.51806544001 2025-05-14,17:51:48.000,134,11032319,14325,0,1747245107,12912.314226059993,100.76935722000053,53364.46216848 2025-05-14,17:51:49.000,134,11032295,14285,0,1747245108,12912.132345689992,100.73411157000373,53364.42723288001 2025-05-14,17:51:50.000,134,11032305,14805,0,1747245109,12911.970674249991,100.75525896000181,53364.39928440001 2025-05-14,17:51:51.000,134,11032238,14125,0,1747245110,12911.89657484,100.70591504999902,53364.43422 2025-05-14,17:51:52.000,134,11032321,14325,0,1747245111,12911.74837601999,100.72001330999774,53364.44120712 2025-05-14,17:51:53.000,134,11032326,14365,0,1747245112,12911.68774922999,100.71296417999838,53364.39229728 2025-05-14,17:51:54.000,134,11032281,14485,0,1747245113,12911.559759339994,100.71296417999838,53364.38531016 2025-05-14,17:51:55.000,134,11032296,14325,0,1747245114,12911.445242069989,100.70591504999902,53364.38531016 2025-05-14,17:51:56.000,134,11032223,14525,0,1747245115,12911.270098009998,100.69886591999966,53364.34338744 2025-05-14,17:51:57.000,134,11032266,14405,0,1747245116,12911.101690260002,100.72706244000437,53364.28050336001 2025-05-14,17:51:58.000,134,11032268,14205,0,1747245117,12910.953491439992,100.75525896000181,53364.31543896 2025-05-14,17:51:59.000,134,11032297,14405,0,1747245118,12910.832237859991,100.82575026000268,53364.32242608 2025-05-14,17:52:00.000,134,11032315,14245,0,1747245119,12910.67730273,100.85394678000011,53364.26652912 2025-05-14,17:52:01.000,134,11032254,14365,0,1747245120,12910.56952176999,100.88919243000419,53364.21761928 2025-05-14,17:52:02.000,134,11032308,14685,0,1747245121,12910.39437771,100.91738895000162,53364.16172232001 2025-05-14,17:52:03.000,134,11032293,14245,0,1747245122,12910.219233649994,101.00197851000121,53364.16172232001 2025-05-14,17:52:04.000,134,11032325,14205,0,1747245123,12910.118188999993,101.04427329000464,53364.18268368001 2025-05-14,17:52:05.000,134,11032329,14405,0,1747245124,12909.969990179998,101.17820675999974,53364.17569656 2025-05-14,17:52:06.000,134,11032231,14205,0,1747245125,12909.855472909992,101.28394371000468,53364.05691552 2025-05-14,17:52:07.000,134,11032267,14565,0,1747245126,12909.707274089997,101.46722109000257,53364.0499284 2025-05-14,17:52:08.000,134,11032276,14525,0,1747245127,12909.626438369996,101.59410542999831,53363.9800572 2025-05-14,17:52:09.000,134,11032305,14205,0,1747245128,12909.47150323999,101.75623541999812,53363.93114736 2025-05-14,17:52:10.000,134,11032234,14365,0,1747245129,12909.343513349995,101.93951280000329,53363.87525040001 2025-05-14,17:52:11.000,134,11032238,14565,0,1747245130,12909.25594132,102.1368884399999,53363.84730192001 2025-05-14,17:52:12.000,134,11032245,14285,0,1747245131,12909.19531453,102.37655885999993,53363.854289040006 2025-05-14,17:52:13.000,134,11032329,14205,0,1747245132,12909.1751056,102.67967145000148,53363.82634056001 2025-05-14,17:52:14.000,134,11032301,14645,0,1747245133,12909.22899607999,102.89819448000344,53363.75646936001 2025-05-14,17:52:15.000,134,11032254,14205,0,1747245134,12909.21552346,103.23655272000178,53363.70755952001 2025-05-14,17:52:16.000,134,11032288,14365,0,1747245135,12909.26941393999,103.45507575000374,53363.72153376 2025-05-14,17:52:17.000,134,11032293,14445,0,1747245136,12909.27615025,103.67359877999843,53363.74249512 2025-05-14,17:52:18.000,134,11032250,14565,0,1747245137,12909.282886559995,103.88507268000103,53363.74249512 2025-05-14,17:52:19.000,134,11032277,14605,0,1747245138,12909.202050839995,104.11769397000171,53363.69358528 2025-05-14,17:52:20.000,134,11032261,14445,0,1747245139,12909.19531453,104.36441352000111,53363.70755952001 2025-05-14,17:52:21.000,134,11032220,14525,0,1747245140,12909.181841909995,104.56883829000435,53363.60973984001 2025-05-14,17:52:22.000,134,11032309,14365,0,1747245141,12909.21552346,104.77326306000032,53363.62371408 2025-05-14,17:52:23.000,134,11032273,14365,0,1747245142,12909.25594132,104.98473696000292,53363.63768832001 2025-05-14,17:52:24.000,134,11032301,14285,0,1747245143,12909.323304419995,105.11867042999802,53363.686598160006 2025-05-14,17:52:25.000,134,11032303,14525,0,1747245144,12909.303095489995,105.28784955000447,53363.665636800004 2025-05-14,17:52:26.000,134,11032207,14645,0,1747245145,12909.383931209995,105.40768476000085,53363.63768832001 2025-05-14,17:52:27.000,134,11032288,14245,0,1747245146,12909.404140139995,105.50637257999915,53363.67262392 2025-05-14,17:52:28.000,134,11032301,14645,0,1747245147,12909.424349069996,105.61915866000345,53363.67262392 2025-05-14,17:52:29.000,134,11032307,14285,0,1747245148,12909.444557999996,105.76014125999791,53363.67961104001 2025-05-14,17:52:30.000,134,11032182,14485,0,1747245149,12909.45803062,105.8729273400022,53363.65166256 2025-05-14,17:52:31.000,134,11032257,14525,0,1747245150,12909.41761276,105.99276254999859,53363.63768832001 2025-05-14,17:52:32.000,134,11032222,14565,0,1747245151,12909.383931209995,106.07030297999881,53363.616726960005 2025-05-14,17:52:33.000,134,11032274,14165,0,1747245152,12909.323304419995,106.14784340999904,53363.665636800004 2025-05-14,17:52:34.000,134,11032253,14565,0,1747245153,12909.29635918,106.19718732000183,53363.60973984001 2025-05-14,17:52:35.000,134,11032282,14205,0,1747245154,12909.202050839995,106.3311207900042,53363.63768832001 2025-05-14,17:52:36.000,134,11032220,14245,0,1747245155,12909.101006189994,106.47915251999802,53363.54685576 2025-05-14,17:52:37.000,134,11032235,14405,0,1747245156,12909.08753356999,106.59193860000232,53363.60973984001 2025-05-14,17:52:38.000,134,11032295,14285,0,1747245157,12909.053852019999,106.7117738099987,53363.70755952001 2025-05-14,17:52:39.000,134,11032268,14365,0,1747245158,12909.026906779989,106.85275641000044,53363.70755952001 2025-05-14,17:52:40.000,134,11032236,14285,0,1747245159,12908.979752609994,106.93029684000066,53363.69358528 2025-05-14,17:52:41.000,134,11032276,14485,0,1747245160,12908.925862129989,107.00783727000089,53363.63768832001 2025-05-14,17:52:42.000,134,11032285,14125,0,1747245161,12908.838290099993,107.0712794400024,53363.616726960005 2025-05-14,17:52:43.000,134,11032298,14245,0,1747245162,12908.710300209998,107.13472161000391,53363.665636800004 2025-05-14,17:52:44.000,134,11032355,14245,0,1747245163,12908.595782939992,107.17701639000006,53363.64467544 2025-05-14,17:52:45.000,134,11032274,14165,0,1747245164,12908.420638880001,107.28980247000436,53363.5957656 2025-05-14,17:52:46.000,134,11032247,14685,0,1747245165,12908.333066849991,107.3814411600033,53363.58877848001 2025-05-14,17:52:47.000,134,11032269,14445,0,1747245166,12908.17813172,107.43783419999818,53363.57480424 2025-05-14,17:52:48.000,134,11032262,14405,0,1747245167,12908.01646028,107.50127636999969,53363.58179136 2025-05-14,17:52:49.000,134,11032284,14205,0,1747245168,12907.86826145999,107.5153746299984,53363.58179136 2025-05-14,17:52:50.000,134,11032300,14445,0,1747245169,12907.659435849993,107.60701332000463,53363.60275272 2025-05-14,17:52:51.000,134,11032303,14325,0,1747245170,12907.376510829992,107.6281607100027,53363.56083000001 2025-05-14,17:52:52.000,134,11032290,14245,0,1747245171,12907.147476289996,107.75504504999844,53363.57480424 2025-05-14,17:52:53.000,134,11032310,14125,0,1747245172,12906.85107864999,107.81848721999995,53363.518907280006 2025-05-14,17:52:54.000,134,11032310,14445,0,1747245173,12906.62878041999,107.93832243000361,53363.55384288 2025-05-14,17:52:55.000,134,11032256,14405,0,1747245174,12906.433427429998,108.07930502999807,53363.51192016001 2025-05-14,17:52:56.000,134,11032262,14645,0,1747245175,12906.305437540002,108.17799285000365,53363.42807472 2025-05-14,17:52:57.000,134,11032268,14445,0,1747245176,12906.157238719992,108.14274719999958,53363.42108760001 2025-05-14,17:52:58.000,134,11032285,14285,0,1747245177,12906.110084549997,108.17094372000429,53363.33724216 2025-05-14,17:52:59.000,134,11032297,14405,0,1747245178,12905.988830969996,108.1568454599983,53363.32326792001 2025-05-14,17:53:00.000,134,11032283,14405,0,1747245179,12905.914731559991,108.11455068000214,53363.281345200005 2025-05-14,17:53:01.000,134,11032315,14325,0,1747245180,12905.894522629991,108.06520676999935,53363.22544824001 2025-05-14,17:53:02.000,134,11032313,14565,0,1747245181,12905.82042322,108.00176459999784,53363.22544824001 2025-05-14,17:53:03.000,134,11032314,14525,0,1747245182,12905.73285118999,107.92422417000489,53363.162564160004 2025-05-14,17:53:04.000,134,11032230,14245,0,1747245183,12905.69916964,107.89602765000018,53363.113654320005 2025-05-14,17:53:05.000,134,11032287,14325,0,1747245184,12905.59812499,107.82553634999931,53363.08570584001 2025-05-14,17:53:06.000,134,11032257,14725,0,1747245185,12905.47013509999,107.73389766000037,53363.015834640006 2025-05-14,17:53:07.000,134,11032312,14485,0,1747245186,12905.315199969999,107.7761924400038,53363.0018604 2025-05-14,17:53:08.000,134,11032303,14205,0,1747245187,12905.126583290003,107.80438896000123,53362.95295056 2025-05-14,17:53:09.000,134,11032343,14405,0,1747245188,12904.978384469992,107.90307677999954,53362.91102784 2025-05-14,17:53:10.000,134,11032254,14485,0,1747245189,12904.809976719996,108.03701025000191,53362.80622104 2025-05-14,17:53:11.000,134,11032260,14205,0,1747245190,12904.708932069996,108.17094372000429,53362.83416952 2025-05-14,17:53:12.000,134,11032290,14245,0,1747245191,12904.58094218,108.24848415000451,53362.80622104 2025-05-14,17:53:13.000,134,11032306,14445,0,1747245192,12904.567469559996,108.3189754499981,53362.72237560001 2025-05-14,17:53:14.000,134,11032276,14405,0,1747245193,12904.466424909995,108.35422110000218,53362.69442712 2025-05-14,17:53:15.000,134,11032285,14445,0,1747245194,12904.365380259995,108.44585979000112,53362.65250440001 2025-05-14,17:53:16.000,134,11032290,14405,0,1747245195,12904.29801716,108.57274413000414,53362.59660744 2025-05-14,17:53:17.000,134,11032331,14205,0,1747245196,12904.29128084999,108.74192325000331,53362.58962032 2025-05-14,17:53:18.000,134,11032321,14325,0,1747245197,12904.264335609994,108.93929888999992,53362.53372336001 2025-05-14,17:53:19.000,134,11032307,14245,0,1747245198,12904.223917749994,109.05208497000422,53362.54071048 2025-05-14,17:53:20.000,134,11032265,14485,0,1747245199,12904.21044512999,109.20011669999803,53362.50577488001 2025-05-14,17:53:21.000,134,11032329,14645,0,1747245200,12904.203708819994,109.34109929999977,53362.44987792 2025-05-14,17:53:22.000,134,11032305,14565,0,1747245201,12904.21044512999,109.51027841999894,53362.43590368001 2025-05-14,17:53:23.000,134,11032258,14405,0,1747245202,12904.264335609994,109.65831015000003,53362.4079552 2025-05-14,17:53:24.000,134,11032265,14325,0,1747245203,12904.35190763999,109.79929275000177,53362.41494232001 2025-05-14,17:53:25.000,134,11032252,14445,0,1747245204,12904.41253442999,109.96847187000094,53362.33808400001 2025-05-14,17:53:26.000,134,11032256,14565,0,1747245205,12904.527051699995,110.10945447000267,53362.35904536 2025-05-14,17:53:27.000,134,11032239,14485,0,1747245206,12904.60115111,110.22928967999906,53362.38699384001 2025-05-14,17:53:28.000,134,11032279,14285,0,1747245207,12904.628096349996,110.27158446000249,53362.393980960005 2025-05-14,17:53:29.000,134,11032288,14405,0,1747245208,12904.68198683,110.38437053999951,53362.38699384001 2025-05-14,17:53:30.000,134,11032255,14285,0,1747245209,12904.735877309991,110.45486184000038,53362.35904536 2025-05-14,17:53:31.000,134,11032235,14245,0,1747245210,12904.823449340001,110.54650052999932,53362.35904536 2025-05-14,17:53:32.000,134,11032317,14485,0,1747245211,12904.964911850002,110.60289357000147,53362.35205824 2025-05-14,17:53:33.000,134,11032265,14565,0,1747245212,12905.059220189993,110.66633574000298,53362.3031484 2025-05-14,17:53:34.000,134,11032302,14525,0,1747245213,12905.173737459998,110.75797443000192,53362.31712264001 2025-05-14,17:53:35.000,134,11032286,14365,0,1747245214,12905.227627939988,110.84961312000087,53362.31712264001 2025-05-14,17:53:36.000,134,11032197,14205,0,1747245215,12905.308463659989,110.85666225000023,53362.345071120006 2025-05-14,17:53:37.000,134,11032274,14445,0,1747245216,12905.281518419994,110.93420268000045,53362.36603248001 2025-05-14,17:53:38.000,134,11032294,14445,0,1747245217,12905.274782109998,110.9905957200026,53362.4079552 2025-05-14,17:53:39.000,134,11032255,14685,0,1747245218,12905.207419009988,111.0258413699994,53362.40096808 2025-05-14,17:53:40.000,134,11032317,14805,0,1747245219,12905.133319599998,111.15272571000241,53362.42891656 2025-05-14,17:53:41.000,134,11032280,14565,0,1747245220,12905.146792219988,111.29370831000415,53362.40096808 2025-05-14,17:53:42.000,134,11032277,14285,0,1747245221,12905.173737459998,111.34305221999966,53362.42192944 2025-05-14,17:53:43.000,134,11032224,14405,0,1747245222,12905.167001149988,111.46993656000268,53362.42192944 2025-05-14,17:53:44.000,134,11032263,14485,0,1747245223,12905.247836869989,111.5474769900029,53362.4778264 2025-05-14,17:53:45.000,134,11032241,14405,0,1747245224,12905.274782109998,111.5474769900029,53362.393980960005 2025-05-14,17:53:46.000,134,11032259,14485,0,1747245225,12905.234364249998,111.4840348200014,53362.41494232001 2025-05-14,17:53:47.000,134,11032208,14525,0,1747245226,12905.167001149988,111.39944526000181,53362.53372336001 2025-05-14,17:53:48.000,134,11032224,14565,0,1747245227,12905.018802329992,111.37124874000438,53362.52673624 2025-05-14,17:53:49.000,134,11032258,14405,0,1747245228,12904.897548749992,111.37829787000373,53362.442890800005 2025-05-14,17:53:50.000,134,11032250,14725,0,1747245229,12904.783031480001,111.39944526000181,53362.512762000006 2025-05-14,17:53:51.000,134,11032270,14365,0,1747245230,12904.735877309991,111.47698569000204,53362.5476976 2025-05-14,17:53:52.000,134,11032289,14365,0,1747245231,12904.735877309991,111.46288743000332,53362.50577488001 2025-05-14,17:53:53.000,134,11032248,14725,0,1747245232,12904.756086239991,111.5192804699982,53362.53372336001 2025-05-14,17:53:54.000,134,11032294,14325,0,1747245233,12904.715668379991,111.57567351000034,53362.51974912 2025-05-14,17:53:55.000,134,11032289,14405,0,1747245234,12904.688723139996,111.56862438000098,53362.52673624 2025-05-14,17:53:56.000,134,11032299,14605,0,1747245235,12904.61462372999,111.57567351000034,53362.52673624 2025-05-14,17:53:57.000,134,11032248,14645,0,1747245236,12904.506842769995,111.58977176999906,53362.54071048 2025-05-14,17:53:58.000,134,11032272,14605,0,1747245237,12904.405798119995,111.681410459998,53362.60359456001 2025-05-14,17:53:59.000,134,11032260,14805,0,1747245238,12904.284544539994,111.72370524000144,53362.610581680005 2025-05-14,17:54:00.000,134,11032247,14405,0,1747245239,12904.237390369999,111.80829480000102,53362.63853016 2025-05-14,17:54:01.000,134,11032293,14565,0,1747245240,12904.244126679994,111.81534393000038,53362.6175688 2025-05-14,17:54:02.000,134,11032314,14605,0,1747245241,12904.237390369999,111.85763871000381,53362.610581680005 2025-05-14,17:54:03.000,134,11032246,14765,0,1747245242,12904.29128084999,111.84354044999782,53362.561671840005 2025-05-14,17:54:04.000,134,11032297,14205,0,1747245243,12904.183499889994,111.80124567000166,53362.60359456001 2025-05-14,17:54:05.000,134,11032270,14645,0,1747245244,12904.143082029994,111.80829480000102,53362.512762000006 2025-05-14,17:54:06.000,134,11032303,14565,0,1747245245,12904.001619519993,111.81534393000038,53362.58263320001 2025-05-14,17:54:07.000,134,11032277,14885,0,1747245246,12903.839948079993,111.87173697000253,53362.57564608 2025-05-14,17:54:08.000,134,11032319,14645,0,1747245247,12903.738903429992,111.91403174999868,53362.5476976 2025-05-14,17:54:09.000,134,11032326,14605,0,1747245248,12903.570495679996,111.9422282700034,53362.561671840005 2025-05-14,17:54:10.000,134,11032320,14405,0,1747245249,12903.40208793,111.9774739200002,53362.53372336001 2025-05-14,17:54:11.000,134,11032225,14485,0,1747245250,12903.226943869995,111.99862130999827,53362.47083928 2025-05-14,17:54:12.000,134,11032277,14485,0,1747245251,12903.045063499994,111.99862130999827,53362.463852160006 2025-05-14,17:54:13.000,134,11032208,14405,0,1747245252,12902.869919439989,112.0761617399985,53362.40096808 2025-05-14,17:54:14.000,134,11032319,14565,0,1747245253,12902.681302759993,112.15370216999872,53362.40096808 2025-05-14,17:54:15.000,134,11032266,14445,0,1747245254,12902.485949770002,112.2523899900043,53362.33808400001 2025-05-14,17:54:16.000,134,11032252,14485,0,1747245255,12902.304069400001,112.31583215999854,53362.33109688 2025-05-14,17:54:17.000,134,11032251,14485,0,1747245256,12902.149134269996,112.45681476000027,53362.31712264001 2025-05-14,17:54:18.000,134,11032221,14325,0,1747245257,12902.02114438,112.52730606000114,53362.2332772 2025-05-14,17:54:19.000,134,11032247,14605,0,1747245258,12901.926836039995,112.55550257999857,53362.18436736 2025-05-14,17:54:20.000,134,11032272,14205,0,1747245259,12901.83252769999,112.65419040000415,53362.128470400006 2025-05-14,17:54:21.000,134,11032227,14565,0,1747245260,12901.758428289999,112.75287822000246,53362.07257344 2025-05-14,17:54:22.000,134,11032257,14525,0,1747245261,12901.677592569999,112.85861517000012,53361.99571512 2025-05-14,17:54:23.000,134,11032221,14125,0,1747245262,12901.664119949994,112.9925486400025,53361.99571512 2025-05-14,17:54:24.000,134,11032263,14445,0,1747245263,12901.536130059998,113.055990810004,53361.97475376 2025-05-14,17:54:25.000,134,11032267,14165,0,1747245264,12901.414876479997,113.10533471999952,53361.86994696 2025-05-14,17:54:26.000,134,11032232,14205,0,1747245265,12901.320568139992,113.17582602000039,53361.8489856 2025-05-14,17:54:27.000,134,11032285,14365,0,1747245266,12901.259941349992,113.21107167000446,53361.821037120004 2025-05-14,17:54:28.000,134,11032226,14565,0,1747245267,12901.152160389996,113.29566123000404,53361.74417880001 2025-05-14,17:54:29.000,134,11032266,14405,0,1747245268,12901.118478839991,113.38025079000363,53361.71623032001 2025-05-14,17:54:30.000,134,11032254,14525,0,1747245269,12901.071324669996,113.44369295999786,53361.66732048001 2025-05-14,17:54:31.000,134,11032234,14325,0,1747245270,12901.057852049991,113.53533165000408,53361.63238488 2025-05-14,17:54:32.000,134,11032225,14485,0,1747245271,12900.997225259991,113.61287208000431,53361.61142352 2025-05-14,17:54:33.000,134,11032201,14445,0,1747245272,12900.91638953999,113.64106860000174,53361.61841064001 2025-05-14,17:54:34.000,134,11032230,14485,0,1747245273,12900.849026439995,113.72565816000133,53361.59046216 2025-05-14,17:54:35.000,134,11032235,14365,0,1747245274,12900.87597167999,113.77500207000412,53361.61841064001 2025-05-14,17:54:36.000,134,11032247,14525,0,1747245275,12900.84229013,113.83844423999835,53361.57648792001 2025-05-14,17:54:37.000,134,11032229,14365,0,1747245276,12900.87597167999,113.92303379999794,53361.555526560005 2025-05-14,17:54:38.000,134,11032276,14605,0,1747245277,12901.010697879996,113.97237771000073,53361.49264248 2025-05-14,17:54:39.000,134,11032249,14405,0,1747245278,12901.111742529996,113.9935250999988,53361.58347504 2025-05-14,17:54:40.000,134,11032264,14445,0,1747245279,12901.239732419992,113.98647596999945,53361.49264248 2025-05-14,17:54:41.000,134,11032237,14525,0,1747245280,12901.340777069992,114.01467249000416,53361.45071976001 2025-05-14,17:54:42.000,134,11032267,14565,0,1747245281,12901.387931240002,113.9935250999988,53361.38084856001 2025-05-14,17:54:43.000,134,11032231,14525,0,1747245282,12901.408140170002,113.96532858000137,53361.35290008 2025-05-14,17:54:44.000,134,11032245,14565,0,1747245283,12901.414876479997,113.91598466999858,53361.35988720001 2025-05-14,17:54:45.000,134,11032225,14525,0,1747245284,12901.482239579993,113.88073902000178,53361.3948228 2025-05-14,17:54:46.000,134,11032276,14485,0,1747245285,12901.482239579993,113.95123032000265,53361.38084856001 2025-05-14,17:54:47.000,134,11032266,14525,0,1747245286,12901.529393749988,114.00057422999816,53361.40180992 2025-05-14,17:54:48.000,134,11032248,14565,0,1747245287,12901.536130059998,114.02877075000288,53361.37386144 2025-05-14,17:54:49.000,134,11032268,14365,0,1747245288,12901.596756849998,114.04991814000095,53361.387835680005 2025-05-14,17:54:50.000,134,11032239,14805,0,1747245289,12901.677592569999,114.09221292000439,53361.36687432 2025-05-14,17:54:51.000,134,11032279,14605,0,1747245290,12901.79210983999,114.07811465999839,53361.36687432 2025-05-14,17:54:52.000,134,11032215,14525,0,1747245291,12901.89315448999,114.04991814000095,53361.436745520004 2025-05-14,17:54:53.000,134,11032228,14645,0,1747245292,12902.07503485999,114.07106552999903,53361.35988720001 2025-05-14,17:54:54.000,134,11032286,14685,0,1747245293,12902.20302475,114.0428690100016,53361.36687432 2025-05-14,17:54:55.000,134,11032253,14565,0,1747245294,12902.384905120001,113.96532858000137,53361.3948228 2025-05-14,17:54:56.000,134,11032224,14525,0,1747245295,12902.553312869997,113.92303379999794,53361.40180992 2025-05-14,17:54:57.000,134,11032252,14365,0,1747245296,12902.701511689993,113.82434597999963,53361.45071976001 2025-05-14,17:54:58.000,134,11032259,14485,0,1747245297,12902.869919439989,113.65516686000046,53361.49264248 2025-05-14,17:54:59.000,134,11032297,14205,0,1747245298,12902.99117301999,113.55647904000216,53361.49264248 2025-05-14,17:55:00.000,134,11032264,14285,0,1747245299,12903.105690289995,113.37320166000427,53361.555526560005 2025-05-14,17:55:01.000,134,11032237,14405,0,1747245300,12903.21347124999,113.20402253999782,53361.52757808001 2025-05-14,17:55:02.000,134,11032264,14325,0,1747245301,12903.307779589995,113.03484341999865,53361.54853944001 2025-05-14,17:55:03.000,134,11032258,14205,0,1747245302,12903.34146114,112.86566429999948,53361.63238488 2025-05-14,17:55:04.000,134,11032279,14525,0,1747245303,12903.381879,112.73877996000374,53361.61841064001 2025-05-14,17:55:05.000,134,11032259,14805,0,1747245304,12903.381879,112.57664997000393,53361.57648792001 2025-05-14,17:55:06.000,134,11032245,14405,0,1747245305,12903.408824239996,112.47796214999835,53361.64635912001 2025-05-14,17:55:07.000,134,11032230,14205,0,1747245306,12903.39535161999,112.44976563000091,53361.69526896001 2025-05-14,17:55:08.000,134,11032235,14725,0,1747245307,12903.348197449995,112.47796214999835,53361.7791144 2025-05-14,17:55:09.000,134,11032209,14645,0,1747245308,12903.30104328,112.4991095400037,53361.69526896001 2025-05-14,17:55:10.000,134,11032245,14405,0,1747245309,12903.31451589999,112.49206041000434,53361.68129472 2025-05-14,17:55:11.000,134,11032226,14405,0,1747245310,12903.35493375999,112.4991095400037,53361.73020456 2025-05-14,17:55:12.000,134,11032195,14405,0,1747245311,12903.36167007,112.46386388999963,53361.793088640006 2025-05-14,17:55:13.000,134,11032248,14605,0,1747245312,12903.44250579,112.42156911000347,53361.76514016001 2025-05-14,17:55:14.000,134,11032265,14485,0,1747245313,12903.476187339991,112.35812694000197,53361.86295984001 2025-05-14,17:55:15.000,134,11032268,14285,0,1747245314,12903.496396269991,112.31583215999854,53361.841998480006 2025-05-14,17:55:16.000,134,11032244,14605,0,1747245315,12903.509868889996,112.27353738000238,53361.8489856 2025-05-14,17:55:17.000,134,11032239,14525,0,1747245316,12903.489659959996,112.23829172999831,53361.93283104001 2025-05-14,17:55:18.000,134,11032237,14325,0,1747245317,12903.46271472,112.1889478200028,53361.88392120001 2025-05-14,17:55:19.000,134,11032299,14365,0,1747245318,12903.429033169996,112.16780043000472,53361.9188568 2025-05-14,17:55:20.000,134,11032217,14525,0,1747245319,12903.33472482999,112.17484956000408,53361.9188568 2025-05-14,17:55:21.000,134,11032250,14365,0,1747245320,12903.247152799995,112.18189869000344,53362.00270224001 2025-05-14,17:55:22.000,134,11032263,14405,0,1747245321,12903.105690289995,112.23124259999895,53361.99571512 2025-05-14,17:55:23.000,134,11032290,14525,0,1747245322,12903.01138194999,112.33697955000389,53362.01667648 2025-05-14,17:55:24.000,134,11032219,14525,0,1747245323,12902.923809919994,112.41451998000412,53362.08654768 2025-05-14,17:55:25.000,134,11032220,14405,0,1747245324,12902.937282539999,112.47796214999835,53362.107509040005 2025-05-14,17:55:26.000,134,11032220,14485,0,1747245325,12902.836237889998,112.52730606000114,53362.163406 2025-05-14,17:55:27.000,134,11032233,14525,0,1747245326,12902.768874789988,112.56960084000457,53362.18436736 2025-05-14,17:55:28.000,134,11032292,14565,0,1747245327,12902.762138479993,112.55550257999857,53362.17039312001 2025-05-14,17:55:29.000,134,11032234,14765,0,1747245328,12902.795820029998,112.4991095400037,53362.26122568 2025-05-14,17:55:30.000,134,11032231,14605,0,1747245329,12902.762138479993,112.46386388999963,53362.296161280006 2025-05-14,17:55:31.000,134,11032259,14405,0,1747245330,12902.735193239998,112.44271650000155,53362.26821280001 2025-05-14,17:55:32.000,134,11032255,14325,0,1747245331,12902.708248000003,112.4356673700022,53362.33109688 2025-05-14,17:55:33.000,134,11032257,14485,0,1747245332,12902.661093829993,112.47796214999835,53362.36603248001 2025-05-14,17:55:34.000,134,11032258,14845,0,1747245333,12902.566785490002,112.4850112799977,53362.33808400001 2025-05-14,17:55:35.000,134,11032219,14365,0,1747245334,12902.479213459992,112.51320780000242,53362.3730196 2025-05-14,17:55:36.000,134,11032304,14565,0,1747245335,12902.438795599992,112.54140431999986,53362.35904536 2025-05-14,17:55:37.000,134,11032233,14525,0,1747245336,12902.331014639996,112.5343551900005,53362.35904536 2025-05-14,17:55:38.000,134,11032264,14605,0,1747245337,12902.283860470001,112.5343551900005,53362.35904536 2025-05-14,17:55:39.000,134,11032218,14685,0,1747245338,12902.18281582,112.56960084000457,53362.3730196 2025-05-14,17:55:40.000,134,11032227,14725,0,1747245339,12902.088507479995,112.52730606000114,53362.38699384001 2025-05-14,17:55:41.000,134,11032251,14445,0,1747245340,12901.98072652,112.54140431999986,53362.42891656 2025-05-14,17:55:42.000,134,11032290,14565,0,1747245341,12901.819055079999,112.54140431999986,53362.45686504001 2025-05-14,17:55:43.000,134,11032235,14565,0,1747245342,12901.718010429999,112.56960084000457,53362.42192944 2025-05-14,17:55:44.000,134,11032237,14445,0,1747245343,12901.603493159993,112.54140431999986,53362.42192944 2025-05-14,17:55:45.000,134,11032229,14365,0,1747245344,12901.515921129998,112.4991095400037,53362.48481352001 2025-05-14,17:55:46.000,134,11032254,14765,0,1747245345,12901.367722310002,112.47796214999835,53362.45686504001 2025-05-14,17:55:47.000,134,11032260,14725,0,1747245346,12901.226259800002,112.45681476000027,53362.41494232001 2025-05-14,17:55:48.000,134,11032264,14365,0,1747245347,12901.091533599996,112.39337258999876,53362.44987792 2025-05-14,17:55:49.000,134,11032258,14405,0,1747245348,12900.909653229995,112.41451998000412,53362.44987792 2025-05-14,17:55:50.000,134,11032235,14445,0,1747245349,12900.747981789995,112.34402868000325,53362.43590368001 2025-05-14,17:55:51.000,134,11032226,14845,0,1747245350,12900.518947249999,112.40042171999812,53362.41494232001 2025-05-14,17:55:52.000,134,11032242,14525,0,1747245351,12900.310121639988,112.4356673700022,53362.40096808 2025-05-14,17:55:53.000,134,11032272,14485,0,1747245352,12900.074350789997,112.44271650000155,53362.45686504001 2025-05-14,17:55:54.000,134,11032262,14485,0,1747245353,12899.892470419996,112.49206041000434,53362.44987792 2025-05-14,17:55:55.000,134,11032245,14685,0,1747245354,12899.63649063999,112.4991095400037,53362.38000672 2025-05-14,17:55:56.000,134,11032260,14725,0,1747245355,12899.42092872,112.54845344999922,53362.35904536 2025-05-14,17:55:57.000,134,11032263,14685,0,1747245356,12899.205366799993,112.597797360002,53362.26821280001 2025-05-14,17:55:58.000,134,11032279,14365,0,1747245357,12899.023486429993,112.62599387999944,53362.26821280001 2025-05-14,17:55:59.000,134,11032278,14685,0,1747245358,12898.828133440002,112.6471412700048,53362.25423856 2025-05-14,17:56:00.000,134,11032265,14445,0,1747245359,12898.652989379996,112.66123953000351,53362.19834160001 2025-05-14,17:56:01.000,134,11032254,14405,0,1747245360,12898.51826317999,112.66828866000287,53362.12148328001 2025-05-14,17:56:02.000,134,11032293,14565,0,1747245361,12898.349855429995,112.71058343999903,53362.19135448 2025-05-14,17:56:03.000,134,11032295,14405,0,1747245362,12898.23533815999,112.71058343999903,53362.01667648 2025-05-14,17:56:04.000,134,11032203,14325,0,1747245363,12898.100611959999,112.72468169999775,53362.03065072001 2025-05-14,17:56:05.000,134,11032187,14445,0,1747245364,12898.006303619994,112.73173083000438,53361.97475376 2025-05-14,17:56:06.000,134,11032243,14565,0,1747245365,12897.905258969993,112.78812386999925,53361.988728000004 2025-05-14,17:56:07.000,134,11032249,14525,0,1747245366,12897.797478009998,112.8092712600046,53361.93283104001 2025-05-14,17:56:08.000,134,11032201,14525,0,1747245367,12897.730114910002,113.02074515999993,53361.91186968001 2025-05-14,17:56:09.000,134,11032267,14565,0,1747245368,12897.561707159992,113.03484341999865,53361.80706288 2025-05-14,17:56:10.000,134,11032266,14205,0,1747245369,12897.460662509991,113.16877689000103,53361.81405000001 2025-05-14,17:56:11.000,134,11032206,14685,0,1747245370,12897.393299409996,113.20402253999782,53361.772127280004 2025-05-14,17:56:12.000,134,11032234,14485,0,1747245371,12897.332672619996,113.28861210000468,53361.71623032001 2025-05-14,17:56:13.000,134,11032236,14525,0,1747245372,12897.28551845,113.35910339999828,53361.71623032001 2025-05-14,17:56:14.000,134,11032268,14645,0,1747245373,12897.22489166,113.37320166000427,53361.68129472 2025-05-14,17:56:15.000,134,11032276,14365,0,1747245374,12897.08342915,113.35910339999828,53361.625397760006 2025-05-14,17:56:16.000,134,11032294,14565,0,1747245375,12897.009329739994,113.35205426999892,53361.64635912001 2025-05-14,17:56:17.000,134,11032275,14565,0,1747245376,12896.867867229994,113.31680862000212,53361.59046216 2025-05-14,17:56:18.000,134,11032241,14325,0,1747245377,12896.773558889989,113.3379560100002,53361.54155232 2025-05-14,17:56:19.000,134,11032285,14805,0,1747245378,12896.652305309988,113.3379560100002,53361.56251368 2025-05-14,17:56:20.000,134,11032254,14685,0,1747245379,12896.591678520002,113.3379560100002,53361.49962960001 2025-05-14,17:56:21.000,134,11032285,14485,0,1747245380,12896.470424940002,113.34500513999956,53361.44373264 2025-05-14,17:56:22.000,134,11032256,14645,0,1747245381,12896.436743389997,113.32385775000148,53361.44373264 2025-05-14,17:56:23.000,134,11032260,14325,0,1747245382,12896.328962430001,113.33090688000084,53361.34591296 2025-05-14,17:56:24.000,134,11032271,14485,0,1747245383,12896.214445159996,113.21812080000382,53361.317964480004 2025-05-14,17:56:25.000,134,11032341,14445,0,1747245384,12896.093191579996,113.15467863000231,53361.35988720001 2025-05-14,17:56:26.000,134,11032247,14605,0,1747245385,12895.97867430999,113.12648211000487,53361.290016000006 2025-05-14,17:56:27.000,134,11032251,14445,0,1747245386,12895.78332132,113.13353124000423,53361.31097736001 2025-05-14,17:56:28.000,134,11032261,14765,0,1747245387,12895.648595119994,113.06303994000336,53361.23411904 2025-05-14,17:56:29.000,134,11032274,14485,0,1747245388,12895.547550469993,113.04189254999801,53361.2550804 2025-05-14,17:56:30.000,134,11032313,14405,0,1747245389,12895.459978439998,113.00664690000121,53361.220144800005 2025-05-14,17:56:31.000,134,11032265,14285,0,1747245390,12895.331988550002,112.97140125000442,53361.101363760004 2025-05-14,17:56:32.000,134,11032296,14325,0,1747245391,12895.210734970002,112.91500821000227,53361.122325120006 2025-05-14,17:56:33.000,134,11032282,14565,0,1747245392,12895.143371869992,112.83041865000268,53361.07341528001 2025-05-14,17:56:34.000,134,11032241,14285,0,1747245393,12895.096217699996,112.77402561000054,53361.09437664001 2025-05-14,17:56:35.000,134,11032272,14485,0,1747245394,12895.022118289991,112.71058343999903,53361.01751832 2025-05-14,17:56:36.000,134,11032262,14725,0,1747245395,12894.974964119996,112.72468169999775,53360.96162136 2025-05-14,17:56:37.000,134,11032262,14525,0,1747245396,12894.88065577999,112.70353430999967,53360.92668576001 2025-05-14,17:56:38.000,134,11032308,14565,0,1747245397,12894.833501609995,112.66123953000351,53360.86380168 2025-05-14,17:56:39.000,134,11032274,14445,0,1747245398,12894.70551172,112.72468169999775,53360.82187896 2025-05-14,17:56:40.000,134,11032293,14565,0,1747245399,12894.63814861999,112.75992735000182,53360.73803352001 2025-05-14,17:56:41.000,134,11032265,14485,0,1747245400,12894.570785519994,112.77402561000054,53360.814891840004 2025-05-14,17:56:42.000,134,11032229,14365,0,1747245401,12894.49668610999,112.8092712600046,53360.717072160005 2025-05-14,17:56:43.000,134,11032234,14645,0,1747245402,12894.442795629999,112.87271342999884,53360.68213656 2025-05-14,17:56:44.000,134,11032327,14645,0,1747245403,12894.436059319989,112.90090995000355,53360.74502064 2025-05-14,17:56:45.000,134,11032272,14605,0,1747245404,12894.436059319989,112.95025385999907,53360.72405928 2025-05-14,17:56:46.000,134,11032280,14405,0,1747245405,12894.422586699999,112.9925486400025,53360.66117520001 2025-05-14,17:56:47.000,134,11032322,14405,0,1747245406,12894.422586699999,113.04894168000465,53360.57732976 2025-05-14,17:56:48.000,134,11032256,14285,0,1747245407,12894.442795629999,113.08418733000144,53360.6262396 2025-05-14,17:56:49.000,134,11032308,14605,0,1747245408,12894.415850389989,113.17582602000039,53360.59130400001 2025-05-14,17:56:50.000,134,11032291,14405,0,1747245409,12894.442795629999,113.31680862000212,53360.58431688 2025-05-14,17:56:51.000,134,11032260,14445,0,1747245410,12894.449531939994,113.39434905000235,53360.56335552 2025-05-14,17:56:52.000,134,11032260,14845,0,1747245411,12894.47647717999,113.52123338999809,53360.53540704 2025-05-14,17:56:53.000,134,11032282,14525,0,1747245412,12894.456268249989,113.65516686000046,53360.54239416001 2025-05-14,17:56:54.000,134,11032224,14565,0,1747245413,12894.510158729994,113.80319859000156,53360.51444568 2025-05-14,17:56:55.000,134,11032307,14725,0,1747245414,12894.53710396999,113.93713206000393,53360.52143280001 2025-05-14,17:56:56.000,134,11032263,14565,0,1747245415,12894.55731289999,114.07811465999839,53360.549381280005 2025-05-14,17:56:57.000,134,11032314,14485,0,1747245416,12894.651621239995,114.19090074000269,53360.56335552 2025-05-14,17:56:58.000,134,11032248,14365,0,1747245417,12894.671830169995,114.36007986000186,53360.57034264001 2025-05-14,17:56:59.000,134,11032259,14565,0,1747245418,12894.72572065,114.45876768000016,53360.549381280005 2025-05-14,17:57:00.000,134,11032306,14205,0,1747245419,12894.793083749995,114.57155376000446,53360.549381280005 2025-05-14,17:57:01.000,134,11032274,14645,0,1747245420,12894.86718316,114.70548722999956,53360.58431688 2025-05-14,17:57:02.000,134,11032283,14245,0,1747245421,12894.86718316,114.7971259199985,53360.619252480006 2025-05-14,17:57:03.000,134,11032288,14485,0,1747245422,12894.92780995,114.93105939000088,53360.53540704 2025-05-14,17:57:04.000,134,11032240,14285,0,1747245423,12894.96822781,114.98040330000367,53360.598291120004 2025-05-14,17:57:05.000,134,11032302,14565,0,1747245424,12895.015381979996,115.0438454699979,53360.61226536001 2025-05-14,17:57:06.000,134,11032307,14645,0,1747245425,12895.082745079992,115.11433676999877,53360.64021384001 2025-05-14,17:57:07.000,134,11032291,14365,0,1747245426,12895.089481390001,115.17777894000028,53360.619252480006 2025-05-14,17:57:08.000,134,11032258,14645,0,1747245427,12895.156844489997,115.22712285000307,53360.668162320006 2025-05-14,17:57:09.000,134,11032284,14725,0,1747245428,12895.150108180002,115.31876154000201,53360.72405928 2025-05-14,17:57:10.000,134,11032272,14485,0,1747245429,12895.156844489997,115.38925284000288,53360.74502064 2025-05-14,17:57:11.000,134,11032232,14365,0,1747245430,12895.096217699996,115.46679327000311,53360.74502064 2025-05-14,17:57:12.000,134,11032284,14405,0,1747245431,12895.076008769996,115.45974414000375,53360.75899488001 2025-05-14,17:57:13.000,134,11032293,14405,0,1747245432,12895.102954009992,115.5020389199999,53360.7310464 2025-05-14,17:57:14.000,134,11032246,14485,0,1747245433,12895.069272460001,115.5513828300027,53360.765982000004 2025-05-14,17:57:15.000,134,11032260,14125,0,1747245434,12895.069272460001,115.6148250000042,53360.8009176 2025-05-14,17:57:16.000,134,11032277,14365,0,1747245435,12895.001909359991,115.70646369000315,53360.73803352001 2025-05-14,17:57:17.000,134,11032264,14565,0,1747245436,12894.921073639991,115.85449542000424,53360.72405928 2025-05-14,17:57:18.000,134,11032261,14485,0,1747245437,12894.894128399996,115.9954780199987,53360.77296912 2025-05-14,17:57:19.000,134,11032237,14525,0,1747245438,12894.934546259996,116.2069519200013,53360.765982000004 2025-05-14,17:57:20.000,134,11032299,14725,0,1747245439,12894.98843674,116.32678712999768,53360.75899488001 2025-05-14,17:57:21.000,134,11032271,14845,0,1747245440,12895.076008769996,116.43957321000198,53360.68912368001 2025-05-14,17:57:22.000,134,11032305,14445,0,1747245441,12895.177053419997,116.55940841999836,53360.74502064 2025-05-14,17:57:23.000,134,11032248,14565,0,1747245442,12895.244416519992,116.65809624000394,53360.765982000004 2025-05-14,17:57:24.000,134,11032247,14285,0,1747245443,12895.224207589992,116.72153840999817,53360.71008504001 2025-05-14,17:57:25.000,134,11032293,14445,0,1747245444,12895.230943900002,116.83432449000247,53360.765982000004 2025-05-14,17:57:26.000,134,11032237,14405,0,1747245445,12895.257889139997,116.95415969999885,53360.814891840004 2025-05-14,17:57:27.000,134,11032281,14525,0,1747245446,12895.257889139997,117.10924055999931,53360.835853200006 2025-05-14,17:57:28.000,134,11032259,14565,0,1747245447,12895.311779620002,117.17268273000082,53360.91271152 2025-05-14,17:57:29.000,134,11032270,14525,0,1747245448,12895.291570690002,117.25022316000104,53360.884763040005 2025-05-14,17:57:30.000,134,11032270,14365,0,1747245449,12895.210734970002,117.37710750000406,53360.84982744 2025-05-14,17:57:31.000,134,11032294,14445,0,1747245450,12895.136635559997,117.45464793000428,53360.933672880004 2025-05-14,17:57:32.000,134,11032308,14445,0,1747245451,12895.049063530001,117.63087618000282,53360.94066 2025-05-14,17:57:33.000,134,11032250,14445,0,1747245452,12894.96822781,117.76480964999791,53360.89175016 2025-05-14,17:57:34.000,134,11032276,14325,0,1747245453,12894.961491499991,117.91989050999837,53360.91271152 2025-05-14,17:57:35.000,134,11032321,14205,0,1747245454,12894.954755189996,118.09611876000417,53360.954634240006 2025-05-14,17:57:36.000,134,11032279,14245,0,1747245455,12894.98843674,118.11726615000225,53360.982582720004 2025-05-14,17:57:37.000,134,11032261,14525,0,1747245456,12894.974964119996,118.15251179999905,53360.954634240006 2025-05-14,17:57:38.000,134,11032282,14365,0,1747245457,12894.94801888,118.16661005999777,53360.98956984 2025-05-14,17:57:39.000,134,11032273,14485,0,1747245458,12894.90086470999,118.1595609299984,53360.96860848 2025-05-14,17:57:40.000,134,11032245,14765,0,1747245459,12894.84023791999,118.1736591900044,53360.982582720004 2025-05-14,17:57:41.000,134,11032258,14485,0,1747245460,12894.732456959995,118.16661005999777,53360.99655696001 2025-05-14,17:57:42.000,134,11032273,14485,0,1747245461,12894.624676,118.18775745000312,53360.94066 2025-05-14,17:57:43.000,134,11032315,14325,0,1747245462,12894.550576589994,118.18070832000376,53360.94764712001 2025-05-14,17:57:44.000,134,11032213,14285,0,1747245463,12894.503422419999,118.18775745000312,53360.98956984 2025-05-14,17:57:45.000,134,11032318,14445,0,1747245464,12894.429323009994,118.13136441000097,53360.982582720004 2025-05-14,17:57:46.000,134,11032289,14405,0,1747245465,12894.308069429993,118.06792223999946,53360.96860848 2025-05-14,17:57:47.000,134,11032312,14365,0,1747245466,12894.207024779993,117.97628355000052,53360.982582720004 2025-05-14,17:57:48.000,134,11032275,14285,0,1747245467,12894.065562269992,117.89874312000029,53360.96860848 2025-05-14,17:57:49.000,134,11032250,14565,0,1747245468,12893.944308689992,117.82825181999942,53360.933672880004 2025-05-14,17:57:50.000,134,11032245,14525,0,1747245469,12893.850000350001,117.75776051999856,53360.90572440001 2025-05-14,17:57:51.000,134,11032282,14685,0,1747245470,12893.809582490001,117.64497444000153,53360.933672880004 2025-05-14,17:57:52.000,134,11032302,14605,0,1747245471,12893.782637249991,117.54628662000323,53360.89873728 2025-05-14,17:57:53.000,134,11032248,14245,0,1747245472,12893.782637249991,117.39120576000278,53360.86380168 2025-05-14,17:57:54.000,134,11032244,14445,0,1747245473,12893.76916463,117.24317403000168,53360.80790472001 2025-05-14,17:57:55.000,134,11032251,14725,0,1747245474,12893.7489557,117.03170012999908,53360.765982000004 2025-05-14,17:57:56.000,134,11032281,14405,0,1747245475,12893.722010459991,116.80612796999776,53360.79393048 2025-05-14,17:57:57.000,134,11032310,14245,0,1747245476,12893.796109869996,116.69334189000074,53360.765982000004 2025-05-14,17:57:58.000,134,11032324,14285,0,1747245477,12893.829791420001,116.52416277000157,53360.79393048 2025-05-14,17:57:59.000,134,11032296,14445,0,1747245478,12893.876945589996,116.36908191000111,53360.7310464 2025-05-14,17:58:00.000,134,11032276,14405,0,1747245479,12893.957781309997,116.1717062700045,53360.74502064 2025-05-14,17:58:01.000,134,11032263,14885,0,1747245480,12894.018408099997,116.12236236000172,53360.7310464 2025-05-14,17:58:02.000,134,11032284,14245,0,1747245481,12894.099243819997,116.0095762800047,53360.786943360006 2025-05-14,17:58:03.000,134,11032309,14285,0,1747245482,12894.085771199992,115.93203585000447,53360.77995624001 2025-05-14,17:58:04.000,134,11032238,14405,0,1747245483,12894.105980129993,115.7487584699993,53360.8009176 2025-05-14,17:58:05.000,134,11032318,14645,0,1747245484,12894.105980129993,115.66416890999972,53360.786943360006 2025-05-14,17:58:06.000,134,11032273,14525,0,1747245485,12894.173343230003,115.50908804999926,53360.786943360006 2025-05-14,17:58:07.000,134,11032262,14445,0,1747245486,12894.207024779993,115.39630197000224,53360.835853200006 2025-05-14,17:58:08.000,134,11032283,14525,0,1747245487,12894.260915259998,115.29761415000394,53360.82187896 2025-05-14,17:58:09.000,134,11032274,14485,0,1747245488,12894.375432529989,115.191877199999,53360.79393048 2025-05-14,17:58:10.000,134,11032309,14485,0,1747245489,12894.503422419999,115.1566315500022,53360.84284032 2025-05-14,17:58:11.000,134,11032274,14725,0,1747245490,12894.60446707,115.0931893800007,53360.86380168 2025-05-14,17:58:12.000,134,11032286,14445,0,1747245491,12894.732456959995,115.05089460000454,53360.87777592001 2025-05-14,17:58:13.000,134,11032279,14485,0,1747245492,12894.8267653,115.05089460000454,53360.884763040005 2025-05-14,17:58:14.000,134,11032370,14565,0,1747245493,12894.92780995,115.07909112000198,53360.884763040005 2025-05-14,17:58:15.000,134,11032256,14445,0,1747245494,12895.035590909996,115.18482806999964,53360.89873728 2025-05-14,17:58:16.000,134,11032276,14365,0,1747245495,12895.102954009992,115.35400718999881,53360.96162136 2025-05-14,17:58:17.000,134,11032310,14445,0,1747245496,12895.224207589992,115.43154761999904,53361.003544080006 2025-05-14,17:58:18.000,134,11032314,14445,0,1747245497,12895.311779620002,115.57957935000013,53361.06642816 2025-05-14,17:58:19.000,134,11032238,14605,0,1747245498,12895.473451059988,115.65711978000036,53361.122325120006 2025-05-14,17:58:20.000,134,11032314,14365,0,1747245499,12895.628386189994,115.67826716999843,53361.10835088 2025-05-14,17:58:21.000,134,11032308,14565,0,1747245500,12895.73616714999,115.73466021000058,53361.1852092 2025-05-14,17:58:22.000,134,11032340,14325,0,1747245501,12895.83721179999,115.80515151000145,53361.20617056 2025-05-14,17:58:23.000,134,11032311,14645,0,1747245502,12895.9045749,115.8967902000004,53361.2550804 2025-05-14,17:58:24.000,134,11032279,14405,0,1747245503,12895.951729069995,116.03777280000213,53361.338925840006 2025-05-14,17:58:25.000,134,11032277,14205,0,1747245504,12895.992146929995,116.25629583000409,53361.33193872001 2025-05-14,17:58:26.000,134,11032289,14285,0,1747245505,12895.992146929995,116.47481885999878,53361.387835680005 2025-05-14,17:58:27.000,134,11032294,14365,0,1747245506,12896.093191579996,116.74973493000289,53361.42277128 2025-05-14,17:58:28.000,134,11032292,14285,0,1747245507,12896.207708850001,117.02465099999972,53361.49264248 2025-05-14,17:58:29.000,134,11032333,14565,0,1747245508,12896.416534459997,117.2572722900004,53361.54155232 2025-05-14,17:58:30.000,134,11032298,14565,0,1747245509,12896.652305309988,117.5039918399998,53361.54853944001 2025-05-14,17:58:31.000,134,11032296,14525,0,1747245510,12896.834185679989,117.69431835000432,53361.56251368 2025-05-14,17:58:32.000,134,11032311,14645,0,1747245511,12897.08342915,117.82825181999942,53361.66033336 2025-05-14,17:58:33.000,134,11032298,14445,0,1747245512,12897.191210109995,117.83530094999878,53361.75116592 2025-05-14,17:58:34.000,134,11032321,14485,0,1747245513,12897.29899106999,117.88464486000157,53361.793088640006 2025-05-14,17:58:35.000,134,11032269,14565,0,1747245514,12897.352881549996,117.88464486000157,53361.88392120001 2025-05-14,17:58:36.000,134,11032287,14485,0,1747245515,12897.447189890001,117.91284137999901,53361.92584392 2025-05-14,17:58:37.000,134,11032292,14405,0,1747245516,12897.541498229992,118.01857833000395,53361.97475376 2025-05-14,17:58:38.000,134,11032270,14565,0,1747245517,12897.608861330002,118.09611876000417,53362.05161208001 2025-05-14,17:58:39.000,134,11032281,14245,0,1747245518,12897.642542879992,118.16661005999777,53362.0935348 2025-05-14,17:58:40.000,134,11032269,14565,0,1747245519,12897.676224429997,118.18775745000312,53362.11449616 2025-05-14,17:58:41.000,134,11032319,14565,0,1747245520,12897.642542879992,118.25824875000399,53362.163406 2025-05-14,17:58:42.000,134,11032285,14285,0,1747245521,12897.528025610001,118.26529788000335,53362.19834160001 2025-05-14,17:58:43.000,134,11032299,14845,0,1747245522,12897.433717269996,118.30054353000014,53362.26122568 2025-05-14,17:58:44.000,134,11032301,14605,0,1747245523,12897.36635417,118.34283831000357,53362.275199920005 2025-05-14,17:58:45.000,134,11032306,14485,0,1747245524,12897.359617859991,118.32874005000485,53362.33109688 2025-05-14,17:58:46.000,134,11032295,14725,0,1747245525,12897.34614524,118.32874005000485,53362.38000672 2025-05-14,17:58:47.000,134,11032309,14485,0,1747245526,12897.312463689996,118.33578918000421,53362.38000672 2025-05-14,17:58:48.000,134,11032269,14325,0,1747245527,12897.30572738,118.23710135999863,53362.45686504001 2025-05-14,17:58:49.000,134,11032283,14365,0,1747245528,12897.26530952,118.11021702000289,53362.463852160006 2025-05-14,17:58:50.000,134,11032242,14445,0,1747245529,12897.272045829995,117.96923442000116,53362.47083928 2025-05-14,17:58:51.000,134,11032325,14205,0,1747245530,12897.211419039995,117.82120269000006,53362.53372336001 2025-05-14,17:58:52.000,134,11032317,14405,0,1747245531,12897.13731962999,117.64497444000153,53362.512762000006 2025-05-14,17:58:53.000,134,11032232,14285,0,1747245532,12897.03627497999,117.48989358000108,53362.52673624 2025-05-14,17:58:54.000,134,11032289,14365,0,1747245533,12896.874603539989,117.34891097999935,53362.4778264 2025-05-14,17:58:55.000,134,11032331,14485,0,1747245534,12896.793767819989,117.26432141999976,53362.463852160006 2025-05-14,17:58:56.000,134,11032307,14725,0,1747245535,12896.739877339998,117.17973186000017,53362.512762000006 2025-05-14,17:58:57.000,134,11032313,14405,0,1747245536,12896.659041619998,117.07399491000251,53362.442890800005 2025-05-14,17:58:58.000,134,11032278,14445,0,1747245537,12896.638832689998,116.94006144000014,53362.45686504001 2025-05-14,17:58:59.000,134,11032250,14125,0,1747245538,12896.557996969997,116.83432449000247,53362.48481352001 2025-05-14,17:59:00.000,134,11032252,14325,0,1747245539,12896.456952319997,116.68629276000138,53362.4778264 2025-05-14,17:59:01.000,134,11032268,14245,0,1747245540,12896.261599329991,116.54531015999964,53362.512762000006 2025-05-14,17:59:02.000,134,11032291,14205,0,1747245541,12896.03930109999,116.40432755999791,53362.48481352001 2025-05-14,17:59:03.000,134,11032271,14245,0,1747245542,12895.81700286999,116.31268886999896,53362.491800640004 2025-05-14,17:59:04.000,134,11032330,14565,0,1747245543,12895.554286779989,116.23514843999874,53362.463852160006 2025-05-14,17:59:05.000,134,11032274,14365,0,1747245544,12895.358933789998,116.12941149000108,53362.4778264 2025-05-14,17:59:06.000,134,11032309,14565,0,1747245545,12895.163580799992,116.03777280000213,53362.43590368001 2025-05-14,17:59:07.000,134,11032323,14285,0,1747245546,12895.008645670001,115.98137975999998,53362.442890800005 2025-05-14,17:59:08.000,134,11032274,14325,0,1747245547,12894.86044684999,115.92498671999783,53362.4079552 2025-05-14,17:59:09.000,134,11032281,14485,0,1747245548,12894.69877540999,115.94613411000319,53362.38699384001 2025-05-14,17:59:10.000,134,11032274,14205,0,1747245549,12894.510158729994,115.93203585000447,53362.324109760004 2025-05-14,17:59:11.000,134,11032311,14645,0,1747245550,12894.355223599989,115.97433063000062,53362.28218704 2025-05-14,17:59:12.000,134,11032250,14205,0,1747245551,12894.207024779993,115.98842888999934,53362.24725144001 2025-05-14,17:59:13.000,134,11032258,14325,0,1747245552,12894.092507510002,116.02367454000341,53362.226290080005 2025-05-14,17:59:14.000,134,11032290,14325,0,1747245553,12893.964517619992,116.04482193000149,53362.163406 2025-05-14,17:59:15.000,134,11032280,14445,0,1747245554,12893.930836070002,116.09416584000428,53362.07956056001 2025-05-14,17:59:16.000,134,11032307,14605,0,1747245555,12893.930836070002,116.16465713999787,53362.12148328001 2025-05-14,17:59:17.000,134,11032260,14525,0,1747245556,12893.944308689992,116.18580453000322,53362.07257344 2025-05-14,17:59:18.000,134,11032270,14445,0,1747245557,12893.977990239997,116.23514843999874,53362.07956056001 2025-05-14,17:59:19.000,134,11032306,14365,0,1747245558,12893.977990239997,116.24924670000473,53362.03763784 2025-05-14,17:59:20.000,134,11032275,14445,0,1747245559,12894.072298580002,116.27744322000217,53362.0236636 2025-05-14,17:59:21.000,134,11032250,14445,0,1747245560,12894.132925370002,116.32678712999768,53361.99571512 2025-05-14,17:59:22.000,134,11032266,14205,0,1747245561,12894.132925370002,116.31973799999832,53361.96776664 2025-05-14,17:59:23.000,134,11032254,14245,0,1747245562,12894.193552160003,116.29154148000089,53361.99571512 2025-05-14,17:59:24.000,134,11032322,14685,0,1747245563,12894.247442639993,116.26334496000345,53361.97475376 2025-05-14,17:59:25.000,134,11032268,14165,0,1747245564,12894.308069429993,116.22809930999938,53361.93283104001 2025-05-14,17:59:26.000,134,11032322,14485,0,1747245565,12894.321542049998,116.1717062700045,53361.95379240001 2025-05-14,17:59:27.000,134,11032330,14325,0,1747245566,12894.341750979998,116.10121497000364,53361.96776664 2025-05-14,17:59:28.000,134,11032266,14365,0,1747245567,12894.355223599989,116.04482193000149,53361.93283104001 2025-05-14,17:59:29.000,134,11032320,14325,0,1747245568,12894.355223599989,115.91793758999847,53361.9188568 2025-05-14,17:59:30.000,134,11032271,14525,0,1747245569,12894.348487289993,115.8615445500036,53361.92584392 2025-05-14,17:59:31.000,134,11032284,14525,0,1747245570,12894.375432529989,115.79810238000209,53361.90488256 2025-05-14,17:59:32.000,134,11032300,14485,0,1747245571,12894.388905149994,115.72056195000187,53361.83501136001 2025-05-14,17:59:33.000,134,11032289,14285,0,1747245572,12894.422586699999,115.69236543000443,53361.95379240001 2025-05-14,17:59:34.000,134,11032239,14205,0,1747245573,12894.429323009994,115.55843196000205,53361.94680528 2025-05-14,17:59:35.000,134,11032301,14445,0,1747245574,12894.510158729994,115.48089153000183,53361.92584392 2025-05-14,17:59:36.000,134,11032285,14365,0,1747245575,12894.55731289999,115.37515458000416,53361.98174088001 2025-05-14,17:59:37.000,134,11032306,14325,0,1747245576,12894.59773075999,115.24827024000115,53361.93283104001 2025-05-14,17:59:38.000,134,11032248,14245,0,1747245577,12894.61793968999,115.08614025000134,53361.96776664 2025-05-14,17:59:39.000,134,11032244,14325,0,1747245578,12894.611203379995,114.93810852000024,53361.89789544 2025-05-14,17:59:40.000,134,11032257,14325,0,1747245579,12894.64488493,114.81827331000386,53361.960779520006 2025-05-14,17:59:41.000,134,11032272,14565,0,1747245580,12894.64488493,114.65614332000405,53361.95379240001 2025-05-14,17:59:42.000,134,11032289,14565,0,1747245581,12894.71898433999,114.50811159000295,53361.93283104001 2025-05-14,17:59:43.000,134,11032261,14485,0,1747245582,12894.772874819995,114.34598160000314,53361.988728000004 2025-05-14,17:59:44.000,134,11032280,14445,0,1747245583,12894.80655637,114.21909726000013,53361.98174088001 2025-05-14,17:59:45.000,134,11032259,14445,0,1747245584,12894.8267653,114.07811465999839,53362.03763784 2025-05-14,17:59:46.000,134,11032308,14445,0,1747245585,12894.86044684999,113.93713206000393,53362.058599200005 2025-05-14,17:59:47.000,134,11032295,14365,0,1747245586,12894.82002898999,113.84549336999771,53362.058599200005 2025-05-14,17:59:48.000,134,11032248,14325,0,1747245587,12894.78634744,113.73975642000005,53362.06558632 2025-05-14,17:59:49.000,134,11032223,14445,0,1747245588,12894.76613851,113.6481177300011,53362.03763784 2025-05-14,17:59:50.000,134,11032261,14565,0,1747245589,12894.71898433999,113.54238078000344,53362.07257344 2025-05-14,17:59:51.000,134,11032326,14325,0,1747245590,12894.71898433999,113.42959469999914,53362.0935348 2025-05-14,17:59:52.000,134,11032258,14365,0,1747245591,12894.72572065,113.30975949000276,53362.06558632 2025-05-14,17:59:53.000,134,11032298,14285,0,1747245592,12894.74592958,113.18287514999975,53362.05161208001 2025-05-14,17:59:54.000,134,11032245,14525,0,1747245593,12894.70551172,113.01369603000057,53362.05161208001 2025-05-14,17:59:55.000,134,11032296,14365,0,1747245594,12894.64488493,112.83041865000268,53362.07257344 2025-05-14,17:59:56.000,134,11032295,14525,0,1747245595,12894.53710396999,112.68238692000159,53361.99571512 2025-05-14,17:59:57.000,134,11032234,14405,0,1747245596,12894.47647717999,112.55550257999857,53362.00270224001 2025-05-14,17:59:58.000,134,11032240,14285,0,1747245597,12894.415850389989,112.44976563000091,53362.0236636 2025-05-14,17:59:59.000,134,11032266,14405,0,1747245598,12894.301333119998,112.35107781000261,53362.01667648 2025-05-14,18:00:00.000,134,11032204,14205,0,1747245599,12894.294596809988,112.27353738000238,53362.04462496 2025-05-14,18:00:01.000,134,11032269,14205,0,1747245600,12894.260915259998,112.21714434000023,53362.01667648 2025-05-14,18:00:02.000,134,11032300,14165,0,1747245601,12894.247442639993,112.15370216999872,53362.03065072001 2025-05-14,18:00:03.000,134,11032210,14565,0,1747245602,12894.240706329998,112.14665303999936,53362.05161208001 2025-05-14,18:00:04.000,134,11032176,14245,0,1747245603,12894.213761089988,112.10435826000321,53362.0935348 2025-05-14,18:00:05.000,134,11032229,14205,0,1747245604,12894.139661679998,112.11140739000257,53361.99571512 2025-05-14,18:00:06.000,134,11032311,14445,0,1747245605,12894.065562269992,112.11140739000257,53362.0935348 2025-05-14,18:00:07.000,134,11032260,14285,0,1747245606,12894.031880720002,112.09730913000385,53362.0935348 2025-05-14,18:00:08.000,134,11032248,14285,0,1747245607,12894.025144409992,112.10435826000321,53362.128470400006 2025-05-14,18:00:09.000,134,11032271,14365,0,1747245608,12894.025144409992,112.11140739000257,53362.13545752 2025-05-14,18:00:10.000,134,11032231,14605,0,1747245609,12894.058825959997,112.11845652000193,53362.107509040005 2025-05-14,18:00:11.000,134,11032282,14765,0,1747245610,12894.045353339992,112.16780043000472,53362.058599200005 2025-05-14,18:00:12.000,134,11032273,14365,0,1747245611,12894.025144409992,112.14665303999936,53362.12148328001 2025-05-14,18:00:13.000,134,11032254,14485,0,1747245612,12894.004935479992,112.1889478200028,53362.107509040005 2025-05-14,18:00:14.000,134,11032237,14405,0,1747245613,12893.971253930002,112.21009521000087,53362.12148328001 2025-05-14,18:00:15.000,134,11032204,14725,0,1747245614,12893.903890829992,112.25943912000366,53362.0935348 2025-05-14,18:00:16.000,134,11032277,14565,0,1747245615,12893.870209280001,112.25943912000366,53362.06558632 2025-05-14,18:00:17.000,134,11032236,14365,0,1747245616,12893.850000350001,112.29468477000046,53362.03763784 2025-05-14,18:00:18.000,134,11032250,14405,0,1747245617,12893.843264039991,112.32993042000453,53362.05161208001 2025-05-14,18:00:19.000,134,11032235,14685,0,1747245618,12893.856736659996,112.34402868000325,53362.03763784 2025-05-14,18:00:20.000,134,11032248,14285,0,1747245619,12893.856736659996,112.39337258999876,53362.01667648 2025-05-14,18:00:21.000,134,11032301,14485,0,1747245620,12893.883681899992,112.35107781000261,53362.058599200005 2025-05-14,18:00:22.000,134,11032250,14125,0,1747245621,12893.910627140001,112.36517607000133,53362.03065072001 2025-05-14,18:00:23.000,134,11032218,14445,0,1747245622,12893.883681899992,112.32993042000453,53362.01667648 2025-05-14,18:00:24.000,134,11032206,14565,0,1747245623,12893.917363449997,112.3228812899979,53362.0236636 2025-05-14,18:00:25.000,134,11032220,14485,0,1747245624,12893.951045000002,112.26648825000302,53362.0236636 2025-05-14,18:00:26.000,134,11032260,14365,0,1747245625,12893.998199169997,112.24534085999767,53362.0236636 2025-05-14,18:00:27.000,134,11032232,14565,0,1747245626,12894.052089650002,112.1889478200028,53362.06558632 2025-05-14,18:00:28.000,134,11032226,14325,0,1747245627,12894.011671790002,112.13960391,53362.03763784 2025-05-14,18:00:29.000,134,11032237,14565,0,1747245628,12894.018408099997,112.09730913000385,53362.04462496 2025-05-14,18:00:30.000,134,11032254,14805,0,1747245629,12894.031880720002,112.11845652000193,53361.988728000004 2025-05-14,18:00:31.000,134,11032263,14565,0,1747245630,12894.045353339992,112.12550565000129,53362.0236636 2025-05-14,18:00:32.000,134,11032266,14445,0,1747245631,12894.085771199992,112.12550565000129,53361.988728000004 2025-05-14,18:00:33.000,134,11032231,14325,0,1747245632,12894.112716440002,112.08321086999786,53362.009689360006 2025-05-14,18:00:34.000,134,11032265,14645,0,1747245633,12894.126189059993,112.09026000000449,53362.03065072001 2025-05-14,18:00:35.000,134,11032181,14525,0,1747245634,12894.112716440002,112.0056704400049,53362.03065072001 2025-05-14,18:00:36.000,134,11032270,14365,0,1747245635,12894.139661679998,111.9422282700034,53362.009689360006 2025-05-14,18:00:37.000,134,11032226,14605,0,1747245636,12894.220497399998,111.88583523000125,53362.07956056001 2025-05-14,18:00:38.000,134,11032234,14565,0,1747245637,12894.254178949988,111.81534393000038,53362.107509040005 2025-05-14,18:00:39.000,134,11032279,14525,0,1747245638,12894.274387879988,111.78009828000359,53362.03763784 2025-05-14,18:00:40.000,134,11032243,14445,0,1747245639,12894.274387879988,111.70960698000272,53362.10052192001 2025-05-14,18:00:41.000,134,11032262,14685,0,1747245640,12894.294596809988,111.59682089999842,53362.07956056001 2025-05-14,18:00:42.000,134,11032209,14525,0,1747245641,12894.328278359993,111.52632960000483,53362.08654768 2025-05-14,18:00:43.000,134,11032212,14445,0,1747245642,12894.328278359993,111.4840348200014,53362.12148328001 2025-05-14,18:00:44.000,134,11032228,14605,0,1747245643,12894.321542049998,111.35715047999838,53362.128470400006 2025-05-14,18:00:45.000,134,11032176,14525,0,1747245644,12894.254178949988,111.2725609199988,53362.13545752 2025-05-14,18:00:46.000,134,11032321,14445,0,1747245645,12894.180079539998,111.25846266000008,53362.163406 2025-05-14,18:00:47.000,134,11032211,14725,0,1747245646,12894.058825959997,111.18797135999921,53362.17039312001 2025-05-14,18:00:48.000,134,11032239,14525,0,1747245647,12894.011671790002,111.18092222999985,53362.19135448 2025-05-14,18:00:49.000,134,11032228,14685,0,1747245648,12893.903890829992,111.17387310000049,53362.163406 2025-05-14,18:00:50.000,134,11032200,14565,0,1747245649,12893.856736659996,111.1245291899977,53362.128470400006 2025-05-14,18:00:51.000,134,11032291,14445,0,1747245650,12893.775900939996,111.06108702000347,53362.10052192001 2025-05-14,18:00:52.000,134,11032256,14685,0,1747245651,12893.755692009996,111.05403789000411,53362.20532872 2025-05-14,18:00:53.000,134,11032213,14845,0,1747245652,12893.715274149996,111.01174311000068,53362.19135448 2025-05-14,18:00:54.000,134,11032233,14525,0,1747245653,12893.68832891,110.91305529000238,53362.177380240006 2025-05-14,18:00:55.000,134,11032257,14365,0,1747245654,12893.62096580999,110.82141660000343,53362.177380240006 2025-05-14,18:00:56.000,134,11032309,14405,0,1747245655,12893.60749319,110.72977791000449,53362.17039312001 2025-05-14,18:00:57.000,134,11032257,14485,0,1747245656,12893.49971222999,110.70863051999913,53362.11449616 2025-05-14,18:00:58.000,134,11032230,14445,0,1747245657,12893.452558059995,110.62404095999955,53362.14244464 2025-05-14,18:00:59.000,134,11032208,14445,0,1747245658,12893.42561282,110.6310900899989,53362.177380240006 2025-05-14,18:01:00.000,134,11032257,14445,0,1747245659,12893.40540389,110.49010749000445,53362.10052192001 2025-05-14,18:01:01.000,134,11032269,14645,0,1747245660,12893.412140199995,110.38437053999951,53362.13545752 2025-05-14,18:01:02.000,134,11032232,14565,0,1747245661,12893.351513409994,110.2856827200012,53362.11449616 2025-05-14,18:01:03.000,134,11032209,14605,0,1747245662,12893.29762292999,110.17994577000354,53362.14244464 2025-05-14,18:01:04.000,134,11032243,14245,0,1747245663,12893.25720506999,110.0883070800046,53362.13545752 2025-05-14,18:01:05.000,134,11032219,14885,0,1747245664,12893.243732449999,110.02486491000309,53362.128470400006 2025-05-14,18:01:06.000,134,11032255,14765,0,1747245665,12893.270677689994,109.92617709000478,53362.107509040005 2025-05-14,18:01:07.000,134,11032207,14485,0,1747245666,12893.236996139989,109.84158752999792,53362.04462496 2025-05-14,18:01:08.000,134,11032203,14365,0,1747245667,12893.284150309999,109.74289970999962,53362.0935348 2025-05-14,18:01:09.000,134,11032212,14645,0,1747245668,12893.29762292999,109.64421189000132,53362.03763784 2025-05-14,18:01:10.000,134,11032194,14445,0,1747245669,12893.311095549994,109.51027841999894,53361.98174088001 2025-05-14,18:01:11.000,134,11032268,14485,0,1747245670,12893.284150309999,109.34814842999913,53362.01667648 2025-05-14,18:01:12.000,134,11032195,14525,0,1747245671,12893.32456817,109.25650974000018,53361.97475376 2025-05-14,18:01:13.000,134,11032239,14285,0,1747245672,12893.32456817,109.10847800999909,53362.01667648 2025-05-14,18:01:14.000,134,11032228,14325,0,1747245673,12893.32456817,109.00979019000079,53362.00270224001 2025-05-14,18:01:15.000,134,11032236,14445,0,1747245674,12893.351513409994,108.91110237000248,53362.01667648 2025-05-14,18:01:16.000,134,11032257,14405,0,1747245675,12893.44582175,108.79126715999882,53362.009689360006 2025-05-14,18:01:17.000,134,11032206,14645,0,1747245676,12893.45929436999,108.63618629999837,53361.939818160005 2025-05-14,18:01:18.000,134,11032254,14485,0,1747245677,12893.51992115999,108.55864586999814,53361.988728000004 2025-05-14,18:01:19.000,134,11032280,14685,0,1747245678,12893.533393779995,108.41061414000433,53362.03763784 2025-05-14,18:01:20.000,134,11032253,14405,0,1747245679,12893.58054794999,108.31192631999875,53362.058599200005 2025-05-14,18:01:21.000,134,11032270,14285,0,1747245680,12893.58728426,108.21323850000044,53362.01667648 2025-05-14,18:01:22.000,134,11032240,14525,0,1747245681,12893.66811998,108.10750155000278,53362.04462496 2025-05-14,18:01:23.000,134,11032223,14365,0,1747245682,12893.735483079996,107.9735680800004,53362.03065072001 2025-05-14,18:01:24.000,134,11032274,14805,0,1747245683,12893.809582490001,107.79029070000252,53362.08654768 2025-05-14,18:01:25.000,134,11032213,14565,0,1747245684,12893.917363449997,107.64930810000078,53362.07956056001 2025-05-14,18:01:26.000,134,11032259,14365,0,1747245685,12893.977990239997,107.42373593999946,53362.10052192001 2025-05-14,18:01:27.000,134,11032235,14365,0,1747245686,12894.025144409992,107.27570420999837,53362.12148328001 2025-05-14,18:01:28.000,134,11032183,14725,0,1747245687,12894.085771199992,107.12062334999791,53362.11449616 2025-05-14,18:01:29.000,134,11032308,14445,0,1747245688,12894.092507510002,106.96554249000474,53362.0935348 2025-05-14,18:01:30.000,134,11032216,14605,0,1747245689,12894.173343230003,106.88095292999787,53362.04462496 2025-05-14,18:01:31.000,134,11032212,14485,0,1747245690,12894.207024779993,106.75406859000213,53362.03065072001 2025-05-14,18:01:32.000,134,11032201,14485,0,1747245691,12894.267651569993,106.65538077000383,53361.988728000004 2025-05-14,18:01:33.000,134,11032239,14525,0,1747245692,12894.314805739989,106.56374208000489,53362.07956056001 2025-05-14,18:01:34.000,134,11032251,14805,0,1747245693,12894.341750979998,106.42980861000251,53362.01667648 2025-05-14,18:01:35.000,134,11032192,14565,0,1747245694,12894.382168839998,106.38751382999908,53362.107509040005 2025-05-14,18:01:36.000,134,11032299,14445,0,1747245695,12894.375432529989,106.28177688000142,53362.128470400006 2025-05-14,18:01:37.000,134,11032256,14405,0,1747245696,12894.395641459989,106.22538383999927,53362.17039312001 2025-05-14,18:01:38.000,134,11032256,14645,0,1747245697,12894.489949799994,106.17603993000375,53362.177380240006 2025-05-14,18:01:39.000,134,11032276,14405,0,1747245698,12894.53710396999,106.1548925399984,53362.128470400006 2025-05-14,18:01:40.000,134,11032249,14725,0,1747245699,12894.651621239995,106.09849950000353,53362.21231584 2025-05-14,18:01:41.000,134,11032180,14365,0,1747245700,12894.79982005999,106.09849950000353,53362.28218704 2025-05-14,18:01:42.000,134,11032245,14245,0,1747245701,12894.90086470999,106.01390994000394,53362.24026432 2025-05-14,18:01:43.000,134,11032239,14525,0,1747245702,12894.981700429991,105.95751690000179,53362.28218704 2025-05-14,18:01:44.000,134,11032275,14525,0,1747245703,12895.076008769996,105.908172989999,53362.345071120006 2025-05-14,18:01:45.000,134,11032280,14565,0,1747245704,12895.183789729992,105.8729273400022,53362.42192944 2025-05-14,18:01:46.000,134,11032227,14525,0,1747245705,12895.291570690002,105.85177995000413,53362.3730196 2025-05-14,18:01:47.000,134,11032267,14485,0,1747245706,12895.385879029993,105.89407473000028,53362.393980960005 2025-05-14,18:01:48.000,134,11032247,14525,0,1747245707,12895.527341539993,105.96456603000115,53362.49878776 2025-05-14,18:01:49.000,134,11032247,14645,0,1747245708,12895.71595821999,105.99276254999859,53362.51974912 2025-05-14,18:01:50.000,134,11032241,14205,0,1747245709,12895.850684419995,106.00686081000458,53362.58962032 2025-05-14,18:01:51.000,134,11032204,14445,0,1747245710,12895.93825644999,105.97161516000051,53362.64551728 2025-05-14,18:01:52.000,134,11032295,14565,0,1747245711,12896.01909216999,105.91522211999836,53362.70141424001 2025-05-14,18:01:53.000,134,11032267,14565,0,1747245712,12896.093191579996,105.87997647000157,53362.68744 2025-05-14,18:01:54.000,134,11032234,14405,0,1747245713,12896.093191579996,105.88702560000092,53362.80622104 2025-05-14,18:01:55.000,134,11032208,14525,0,1747245714,12896.093191579996,105.86587821000285,53362.86910512001 2025-05-14,18:01:56.000,134,11032238,14445,0,1747245715,12896.153818369996,105.908172989999,53362.897053600005 2025-05-14,18:01:57.000,134,11032322,14365,0,1747245716,12896.207708850001,105.94341864000307,53362.93897632001 2025-05-14,18:01:58.000,134,11032236,14325,0,1747245717,12896.288544570001,105.97866428999987,53363.02980888 2025-05-14,18:01:59.000,134,11032289,14645,0,1747245718,12896.362643979992,105.96456603000115,53362.98788616001 2025-05-14,18:02:00.000,134,11032224,14725,0,1747245719,12896.497370179997,105.97161516000051,53363.02282176 2025-05-14,18:02:01.000,134,11032241,14445,0,1747245720,12896.531051730002,105.99981167999795,53363.07871872 2025-05-14,18:02:02.000,134,11032261,14565,0,1747245721,12896.578205899998,106.0209590700033,53363.12762856001 2025-05-14,18:02:03.000,134,11032237,14365,0,1747245722,12896.605151139993,106.07735210999817,53363.162564160004 2025-05-14,18:02:04.000,134,11032278,14565,0,1747245723,12896.638832689998,106.1548925399984,53363.17653840001 2025-05-14,18:02:05.000,134,11032181,14605,0,1747245724,12896.699459479998,106.27472775000206,53363.23942248 2025-05-14,18:02:06.000,134,11032255,14485,0,1747245725,12896.753349959989,106.38046469999972,53363.26737096 2025-05-14,18:02:07.000,134,11032192,14605,0,1747245726,12896.766822579993,106.41571035000379,53363.3162808 2025-05-14,18:02:08.000,134,11032228,14605,0,1747245727,12896.807240439994,106.44390687000123,53363.39313912001 2025-05-14,18:02:09.000,134,11032269,14605,0,1747245728,12896.787031509994,106.45800512999995,53363.40711336 2025-05-14,18:02:10.000,134,11032217,14405,0,1747245729,12896.793767819989,106.4650542599993,53363.42807472 2025-05-14,18:02:11.000,134,11032232,14925,0,1747245730,12896.800504129998,106.42275948000315,53363.48397168 2025-05-14,18:02:12.000,134,11032278,14685,0,1747245731,12896.800504129998,106.42275948000315,53363.46999744001 2025-05-14,18:02:13.000,134,11032253,14525,0,1747245732,12896.753349959989,106.38046469999972,53363.50493304 2025-05-14,18:02:14.000,134,11032243,14525,0,1747245733,12896.753349959989,106.32407166000485,53363.55384288 2025-05-14,18:02:15.000,134,11032251,14685,0,1747245734,12896.719668409998,106.30997339999885,53363.57480424 2025-05-14,18:02:16.000,134,11032228,14485,0,1747245735,12896.699459479998,106.2676786200027,53363.55384288 2025-05-14,18:02:17.000,134,11032293,14325,0,1747245736,12896.665777929993,106.21128558000055,53363.5957656 2025-05-14,18:02:18.000,134,11032224,14485,0,1747245737,12896.571469590002,106.19718732000183,53363.65166256 2025-05-14,18:02:19.000,134,11032247,14525,0,1747245738,12896.531051730002,106.19718732000183,53363.65864968001 2025-05-14,18:02:20.000,134,11032243,14645,0,1747245739,12896.510842800002,106.19718732000183,53363.63768832001 2025-05-14,18:02:21.000,134,11032267,14725,0,1747245740,12896.517579109997,106.23948209999799,53363.65864968001 2025-05-14,18:02:22.000,134,11032274,14485,0,1747245741,12896.510842800002,106.28882601000078,53363.686598160006 2025-05-14,18:02:23.000,134,11032250,14365,0,1747245742,12896.531051730002,106.33816992000357,53363.67262392 2025-05-14,18:02:24.000,134,11032259,14205,0,1747245743,12896.544524349993,106.33816992000357,53363.63768832001 2025-05-14,18:02:25.000,134,11032219,14565,0,1747245744,12896.571469590002,106.38751382999908,53363.665636800004 2025-05-14,18:02:26.000,134,11032219,14485,0,1747245745,12896.605151139993,106.40866122000443,53363.665636800004 2025-05-14,18:02:27.000,134,11032254,14285,0,1747245746,12896.618623759998,106.38751382999908,53363.67961104001 2025-05-14,18:02:28.000,134,11032239,14565,0,1747245747,12896.672514239988,106.38751382999908,53363.72852088001 2025-05-14,18:02:29.000,134,11032251,14365,0,1747245748,12896.699459479998,106.3311207900042,53363.69358528 2025-05-14,18:02:30.000,134,11032263,14565,0,1747245749,12896.746613649993,106.32407166000485,53363.71454664 2025-05-14,18:02:31.000,134,11032226,14685,0,1747245750,12896.780295199998,106.25358036000398,53363.67961104001 2025-05-14,18:02:32.000,134,11032236,14565,0,1747245751,12896.706195789993,106.1689908000044,53363.76345648 2025-05-14,18:02:33.000,134,11032183,14445,0,1747245752,12896.625360069993,106.07735210999817,53363.71454664 2025-05-14,18:02:34.000,134,11032288,14485,0,1747245753,12896.564733279993,105.99276254999859,53363.735508000005 2025-05-14,18:02:35.000,134,11032268,14565,0,1747245754,12896.450216010002,105.92932038000436,53363.76345648 2025-05-14,18:02:36.000,134,11032255,14325,0,1747245755,12896.396325529997,105.85882908000349,53363.75646936001 2025-05-14,18:02:37.000,134,11032287,14525,0,1747245756,12896.389589220002,105.89407473000028,53363.77743072001 2025-05-14,18:02:38.000,134,11032214,14485,0,1747245757,12896.423270769992,105.96456603000115,53363.735508000005 2025-05-14,18:02:39.000,134,11032294,14485,0,1747245758,12896.456952319997,106.03505733000202,53363.70755952001 2025-05-14,18:02:40.000,134,11032213,14685,0,1747245759,12896.517579109997,106.06325384999946,53363.77743072001 2025-05-14,18:02:41.000,134,11032224,14565,0,1747245760,12896.551260660002,106.09849950000353,53363.75646936001 2025-05-14,18:02:42.000,134,11032220,14485,0,1747245761,12896.584942209993,106.14079427999968,53363.72852088001 2025-05-14,18:02:43.000,134,11032242,14605,0,1747245762,12896.618623759998,106.20423645000119,53363.735508000005 2025-05-14,18:02:44.000,134,11032257,14485,0,1747245763,12896.638832689998,106.22538383999927,53363.81236632 2025-05-14,18:02:45.000,134,11032229,14325,0,1747245764,12896.611887450003,106.29587514000013,53363.81935344 2025-05-14,18:02:46.000,134,11032207,14325,0,1747245765,12896.618623759998,106.38751382999908,53363.76345648 2025-05-14,18:02:47.000,134,11032260,14485,0,1747245766,12896.645568999993,106.50734904000274,53363.79839208001 2025-05-14,18:02:48.000,134,11032232,14565,0,1747245767,12896.652305309988,106.64128250999784,53363.784417840005 2025-05-14,18:02:49.000,134,11032205,14365,0,1747245768,12896.665777929993,106.75406859000213,53363.82634056001 2025-05-14,18:02:50.000,134,11032190,14405,0,1747245769,12896.665777929993,106.85275641000044,53363.833327680004 2025-05-14,18:02:51.000,134,11032192,14125,0,1747245770,12896.665777929993,107.00783727000089,53363.87525040001 2025-05-14,18:02:52.000,134,11032238,14445,0,1747245771,12896.685986859993,107.12062334999791,53363.833327680004 2025-05-14,18:02:53.000,134,11032214,14685,0,1747245772,12896.706195789993,107.25455682000029,53363.833327680004 2025-05-14,18:02:54.000,134,11032233,14565,0,1747245773,12896.733141029988,107.39553942000202,53363.833327680004 2025-05-14,18:02:55.000,134,11032222,14565,0,1747245774,12896.773558889989,107.48012898000161,53363.8403148 2025-05-14,18:02:56.000,134,11032213,14405,0,1747245775,12896.807240439994,107.59291505999863,53363.854289040006 2025-05-14,18:02:57.000,134,11032256,14645,0,1747245776,12896.834185679989,107.64930810000078,53363.91717312 2025-05-14,18:02:58.000,134,11032228,14245,0,1747245777,12896.888076159994,107.68455375000485,53363.93114736 2025-05-14,18:02:59.000,134,11032242,14485,0,1747245778,12896.962175569999,107.69865201000357,53363.93813448 2025-05-14,18:03:00.000,134,11032260,14525,0,1747245779,12897.01606604999,107.69865201000357,53363.9800572 2025-05-14,18:03:01.000,134,11032254,14805,0,1747245780,12897.08342915,107.67045548999886,53364.001018560004 2025-05-14,18:03:02.000,134,11032260,14445,0,1747245781,12897.15752855999,107.64930810000078,53364.01499280001 2025-05-14,18:03:03.000,134,11032223,14285,0,1747245782,12897.191210109995,107.61406245000398,53364.01499280001 2025-05-14,18:03:04.000,134,11032309,14405,0,1747245783,12897.211419039995,107.61406245000398,53364.05691552 2025-05-14,18:03:05.000,134,11032220,14645,0,1747245784,12897.191210109995,107.6281607100027,53364.084864 2025-05-14,18:03:06.000,134,11032234,14605,0,1747245785,12897.21815534999,107.61406245000398,53364.09883824 2025-05-14,18:03:07.000,134,11032332,14565,0,1747245786,12897.20468273,107.64225897000142,53364.09185112001 2025-05-14,18:03:08.000,134,11032212,14325,0,1747245787,12897.292254759996,107.62111158000334,53364.14076096001 2025-05-14,18:03:09.000,134,11032225,14405,0,1747245788,12897.33940892999,107.60701332000463,53364.16172232001 2025-05-14,18:03:10.000,134,11032254,14365,0,1747245789,12897.379826789991,107.60701332000463,53364.1547352 2025-05-14,18:03:11.000,134,11032212,14565,0,1747245790,12897.359617859991,107.54357115000312,53364.16172232001 2025-05-14,18:03:12.000,134,11032302,14405,0,1747245791,12897.373090479996,107.43783419999818,53364.2246064 2025-05-14,18:03:13.000,134,11032270,14485,0,1747245792,12897.352881549996,107.39553942000202,53364.238580640005 2025-05-14,18:03:14.000,134,11032183,14485,0,1747245793,12897.29899106999,107.29685160000372,53364.238580640005 2025-05-14,18:03:15.000,134,11032236,14485,0,1747245794,12897.251836899995,107.24045856000157,53364.24556776 2025-05-14,18:03:16.000,134,11032283,14725,0,1747245795,12897.23836427999,107.1699672600007,53364.168709440004 2025-05-14,18:03:17.000,134,11032274,14485,0,1747245796,12897.21815534999,107.09947595999984,53364.19665792 2025-05-14,18:03:18.000,134,11032294,14565,0,1747245797,12897.16426487,107.06423031000304,53364.21063216001 2025-05-14,18:03:19.000,134,11032288,14405,0,1747245798,12897.150792249995,107.02898465999897,53364.189670800006 2025-05-14,18:03:20.000,134,11032238,14485,0,1747245799,12897.150792249995,106.9725916200041,53364.2246064 2025-05-14,18:03:21.000,134,11032247,14405,0,1747245800,12897.10363808,106.94439509999938,53364.238580640005 2025-05-14,18:03:22.000,134,11032210,14445,0,1747245801,12897.069956529995,106.93029684000066,53364.18268368001 2025-05-14,18:03:23.000,134,11032210,14645,0,1747245802,12897.069956529995,106.9232477100013,53364.18268368001 2025-05-14,18:03:24.000,134,11032265,14685,0,1747245803,12897.04301129,106.88800206000451,53364.1547352 2025-05-14,18:03:25.000,134,11032220,14405,0,1747245804,12897.06322022,106.8598055399998,53364.1547352 2025-05-14,18:03:26.000,134,11032268,14605,0,1747245805,12897.069956529995,106.78931423999893,53364.17569656 2025-05-14,18:03:27.000,134,11032235,14445,0,1747245806,12897.110374389995,106.78226510999957,53364.168709440004 2025-05-14,18:03:28.000,134,11032254,14485,0,1747245807,12897.07669283999,106.73292120000406,53364.189670800006 2025-05-14,18:03:29.000,134,11032285,14605,0,1747245808,12897.04301129,106.71882293999806,53364.14076096001 2025-05-14,18:03:30.000,134,11032283,14485,0,1747245809,12897.02280236,106.64833164000447,53364.21063216001 2025-05-14,18:03:31.000,134,11032226,14445,0,1747245810,12896.95543925999,106.64128250999784,53364.1547352 2025-05-14,18:03:32.000,134,11032233,14645,0,1747245811,12896.908285089994,106.64128250999784,53364.21063216001 2025-05-14,18:03:33.000,134,11032226,14405,0,1747245812,12896.874603539989,106.64128250999784,53364.119799600005 2025-05-14,18:03:34.000,134,11032214,14365,0,1747245813,12896.881339849999,106.62013511999976,53364.1547352 2025-05-14,18:03:35.000,134,11032223,14205,0,1747245814,12896.820713059999,106.59898773000168,53364.1547352 2025-05-14,18:03:36.000,134,11032223,14525,0,1747245815,12896.800504129998,106.62013511999976,53364.10582536 2025-05-14,18:03:37.000,134,11032198,14525,0,1747245816,12896.766822579993,106.66242990000319,53364.119799600005 2025-05-14,18:03:38.000,134,11032245,14565,0,1747245817,12896.766822579993,106.65538077000383,53364.12678672 2025-05-14,18:03:39.000,134,11032193,14445,0,1747245818,12896.753349959989,106.67652816000191,53364.13377384001 2025-05-14,18:03:40.000,134,11032247,14565,0,1747245819,12896.746613649993,106.69767554999999,53364.14774808 2025-05-14,18:03:41.000,134,11032258,14405,0,1747245820,12896.787031509994,106.73292120000406,53364.12678672 2025-05-14,18:03:42.000,134,11032286,14525,0,1747245821,12896.780295199998,106.74701946000278,53364.16172232001 2025-05-14,18:03:43.000,134,11032214,14605,0,1747245822,12896.820713059999,106.78931423999893,53364.168709440004 2025-05-14,18:03:44.000,134,11032278,14485,0,1747245823,12896.847658299994,106.83865815000172,53364.1547352 2025-05-14,18:03:45.000,134,11032278,14485,0,1747245824,12896.962175569999,106.88800206000451,53364.168709440004 2025-05-14,18:03:46.000,134,11032272,14405,0,1747245825,12896.968911879994,106.89505119000387,53364.09883824 2025-05-14,18:03:47.000,134,11032258,14325,0,1747245826,12896.99585711999,106.93734597000002,53364.10582536 2025-05-14,18:03:48.000,134,11032288,14325,0,1747245827,12897.01606604999,106.9725916200041,53364.14076096001 2025-05-14,18:03:49.000,134,11032272,14565,0,1747245828,12897.06322022,107.01488640000025,53364.168709440004 2025-05-14,18:03:50.000,134,11032261,14205,0,1747245829,12897.09690176999,107.02193552999961,53364.20364504 2025-05-14,18:03:51.000,134,11032224,14485,0,1747245830,12897.10363808,107.05013205000432,53364.20364504 2025-05-14,18:03:52.000,134,11032293,14405,0,1747245831,12897.130583319995,107.05718118000368,53364.17569656 2025-05-14,18:03:53.000,134,11032229,14525,0,1747245832,12897.211419039995,107.05013205000432,53364.20364504 2025-05-14,18:03:54.000,134,11032265,14205,0,1747245833,12897.231627969995,107.01488640000025,53364.238580640005 2025-05-14,18:03:55.000,134,11032252,14285,0,1747245834,12897.29899106999,106.96554249000474,53364.2944776 2025-05-14,18:03:56.000,134,11032205,14365,0,1747245835,12897.332672619996,106.87390379999852,53364.21063216001 2025-05-14,18:03:57.000,134,11032230,14605,0,1747245836,12897.420244649991,106.83865815000172,53364.32242608 2025-05-14,18:03:58.000,134,11032254,14565,0,1747245837,12897.460662509991,106.7117738099987,53364.357361680006 2025-05-14,18:03:59.000,134,11032263,14285,0,1747245838,12897.528025610001,106.69062642000063,53364.336400320004 2025-05-14,18:04:00.000,134,11032272,14325,0,1747245839,12897.534761919997,106.55669294999825,53364.35037456001 2025-05-14,18:04:01.000,134,11032253,14525,0,1747245840,12897.568443470002,106.48620165000466,53364.30146472001 2025-05-14,18:04:02.000,134,11032275,14325,0,1747245841,12897.622333949992,106.42275948000315,53364.35037456001 2025-05-14,18:04:03.000,134,11032270,14285,0,1747245842,12897.642542879992,106.23948209999799,53364.39928440001 2025-05-14,18:04:04.000,134,11032259,14325,0,1747245843,12897.642542879992,106.14079427999968,53364.37832304001 2025-05-14,18:04:05.000,134,11032246,14485,0,1747245844,12897.642542879992,105.97161516000051,53364.37832304001 2025-05-14,18:04:06.000,134,11032215,14445,0,1747245845,12897.608861330002,105.7742395200039,53364.357361680006 2025-05-14,18:04:07.000,134,11032288,14325,0,1747245846,12897.622333949992,105.61210953000409,53364.39928440001 2025-05-14,18:04:08.000,134,11032314,14445,0,1747245847,12897.622333949992,105.51342170999851,53364.42024576 2025-05-14,18:04:09.000,134,11032314,14445,0,1747245848,12897.615597639997,105.38653737000277,53364.37133592 2025-05-14,18:04:10.000,134,11032308,14365,0,1747245849,12897.561707159992,105.30194781000318,53364.336400320004 2025-05-14,18:04:11.000,134,11032304,14485,0,1747245850,12897.554970849997,105.2173582500036,53364.32242608 2025-05-14,18:04:12.000,134,11032283,14325,0,1747245851,12897.501080369992,105.18211259999953,53364.37832304001 2025-05-14,18:04:13.000,134,11032257,14325,0,1747245852,12897.440453579991,105.09047391000058,53364.39229728 2025-05-14,18:04:14.000,134,11032259,14565,0,1747245853,12897.332672619996,105.01293348000036,53364.39928440001 2025-05-14,18:04:15.000,134,11032274,14365,0,1747245854,12897.28551845,104.94244217999949,53364.357361680006 2025-05-14,18:04:16.000,134,11032215,14525,0,1747245855,12897.292254759996,104.9071965300027,53364.3643488 2025-05-14,18:04:17.000,134,11032282,14365,0,1747245856,12897.23836427999,104.87195087999862,53364.35037456001 2025-05-14,18:04:18.000,134,11032249,14525,0,1747245857,12897.25857320999,104.80850871000439,53364.34338744 2025-05-14,18:04:19.000,134,11032265,14605,0,1747245858,12897.30572738,104.78736131999904,53364.35037456001 2025-05-14,18:04:20.000,134,11032266,14405,0,1747245859,12897.34614524,104.74506654000288,53364.39928440001 2025-05-14,18:04:21.000,134,11032239,14285,0,1747245860,12897.31919999999,104.7239191500048,53364.32242608 2025-05-14,18:04:22.000,134,11032284,14045,0,1747245861,12897.27878213999,104.71687001999817,53364.37133592 2025-05-14,18:04:23.000,134,11032285,14725,0,1747245862,12897.26530952,104.65342785000394,53364.3643488 2025-05-14,18:04:24.000,134,11032298,14565,0,1747245863,12897.171001179995,104.6604769800033,53364.39229728 2025-05-14,18:04:25.000,134,11032275,14285,0,1747245864,12897.17773748999,104.63932958999794,53364.46216848 2025-05-14,18:04:26.000,134,11032271,14525,0,1747245865,12897.17773748999,104.64637872000458,53364.43422 2025-05-14,18:04:27.000,134,11032267,14525,0,1747245866,12897.15752855999,104.62523132999922,53364.43422 2025-05-14,18:04:28.000,134,11032250,14285,0,1747245867,12897.12384701,104.56883829000435,53364.42024576 2025-05-14,18:04:29.000,134,11032292,14485,0,1747245868,12897.10363808,104.58998568000243,53364.42723288001 2025-05-14,18:04:30.000,134,11032275,14605,0,1747245869,12897.110374389995,104.56883829000435,53364.37832304001 2025-05-14,18:04:31.000,134,11032241,14725,0,1747245870,12897.10363808,104.61818219999986,53364.357361680006 2025-05-14,18:04:32.000,134,11032266,14405,0,1747245871,12897.15752855999,104.65342785000394,53364.41325864 2025-05-14,18:04:33.000,134,11032284,14685,0,1747245872,12897.171001179995,104.59703481000179,53364.406271520005 2025-05-14,18:04:34.000,134,11032270,14365,0,1747245873,12897.19794641999,104.65342785000394,53364.47614272001 2025-05-14,18:04:35.000,134,11032301,14565,0,1747245874,12897.27878213999,104.58998568000243,53364.43422 2025-05-14,18:04:36.000,134,11032278,14445,0,1747245875,12897.31919999999,104.55474002999836,53364.42723288001 2025-05-14,18:04:37.000,134,11032263,14565,0,1747245876,12897.34614524,104.49834699000348,53364.41325864 2025-05-14,18:04:38.000,134,11032229,14285,0,1747245877,12897.352881549996,104.4137574300039,53364.37832304001 2025-05-14,18:04:39.000,134,11032257,14765,0,1747245878,12897.400035719991,104.32916787000431,53364.44819424001 2025-05-14,18:04:40.000,134,11032272,14525,0,1747245879,12897.332672619996,104.25162744000409,53364.406271520005 2025-05-14,18:04:41.000,134,11032232,14525,0,1747245880,12897.32593631,104.20933266000065,53364.47614272001 2025-05-14,18:04:42.000,134,11032330,14405,0,1747245881,12897.34614524,104.19523440000194,53364.49710408001 2025-05-14,18:04:43.000,134,11032296,14205,0,1747245882,12897.33940892999,104.18818527000258,53364.46915560001 2025-05-14,18:04:44.000,134,11032306,14205,0,1747245883,12897.30572738,104.20933266000065,53364.46915560001 2025-05-14,18:04:45.000,134,11032264,14605,0,1747245884,12897.28551845,104.18818527000258,53364.51806544001 2025-05-14,18:04:46.000,134,11032273,14485,0,1747245885,12897.28551845,104.25162744000409,53364.504091200004 2025-05-14,18:04:47.000,134,11032313,14325,0,1747245886,12897.25857320999,104.27982396000152,53364.573962400005 2025-05-14,18:04:48.000,134,11032354,14165,0,1747245887,12897.19794641999,104.3009713499996,53364.56697528001 2025-05-14,18:04:49.000,134,11032273,14245,0,1747245888,12897.11711069999,104.36441352000111,53364.525052560006 2025-05-14,18:04:50.000,134,11032302,14285,0,1747245889,12897.03627497999,104.39261003999854,53364.54601392001 2025-05-14,18:04:51.000,134,11032231,14565,0,1747245890,12897.00259343,104.48424873000477,53364.51107832 2025-05-14,18:04:52.000,134,11032298,14325,0,1747245891,12896.93523032999,104.54064176999964,53364.56697528001 2025-05-14,18:04:53.000,134,11032280,14445,0,1747245892,12896.861130919999,104.55474002999836,53364.59492376001 2025-05-14,18:04:54.000,134,11032235,14565,0,1747245893,12896.800504129998,104.63228045999858,53364.51107832 2025-05-14,18:04:55.000,134,11032280,14645,0,1747245894,12896.760086269998,104.6604769800033,53364.51806544001 2025-05-14,18:04:56.000,134,11032276,14485,0,1747245895,12896.760086269998,104.7239191500048,53364.49710408001 2025-05-14,18:04:57.000,134,11032271,14285,0,1747245896,12896.753349959989,104.78736131999904,53364.49710408001 2025-05-14,18:04:58.000,134,11032262,14445,0,1747245897,12896.766822579993,104.85080349000054,53364.455181360005 2025-05-14,18:04:59.000,134,11032304,14445,0,1747245898,12896.780295199998,104.87900000999798,53364.44819424001 2025-05-14,18:05:00.000,134,11032271,14325,0,1747245899,12896.773558889989,104.97768783000356,53364.42024576 2025-05-14,18:05:01.000,134,11032284,14525,0,1747245900,12896.773558889989,105.04817913000443,53364.41325864 2025-05-14,18:05:02.000,134,11032240,14205,0,1747245901,12896.766822579993,105.09047391000058,53364.42024576 2025-05-14,18:05:03.000,134,11032280,14365,0,1747245902,12896.739877339998,105.15391608000209,53364.406271520005 2025-05-14,18:05:04.000,134,11032265,14205,0,1747245903,12896.679250549998,105.24555477000104,53364.39928440001 2025-05-14,18:05:05.000,134,11032256,14605,0,1747245904,12896.679250549998,105.32309520000126,53364.31543896 2025-05-14,18:05:06.000,134,11032240,14365,0,1747245905,12896.618623759998,105.43588127999828,53364.2944776 2025-05-14,18:05:07.000,134,11032329,14605,0,1747245906,12896.557996969997,105.60506040000473,53364.35037456001 2025-05-14,18:05:08.000,134,11032284,14285,0,1747245907,12896.477161249997,105.78128865000326,53364.3643488 2025-05-14,18:05:09.000,134,11032259,14245,0,1747245908,12896.416534459997,105.92932038000436,53364.32941320001 2025-05-14,18:05:10.000,134,11032261,14445,0,1747245909,12896.423270769992,106.04210646000138,53364.357361680006 2025-05-14,18:05:11.000,134,11032240,14325,0,1747245910,12896.396325529997,106.23243296999863,53364.336400320004 2025-05-14,18:05:12.000,134,11032215,14165,0,1747245911,12896.369380290002,106.35931731000164,53364.287490480005 2025-05-14,18:05:13.000,134,11032251,14405,0,1747245912,12896.389589220002,106.50734904000274,53364.24556776 2025-05-14,18:05:14.000,134,11032214,14365,0,1747245913,12896.362643979992,106.66242990000319,53364.28050336001 2025-05-14,18:05:15.000,134,11032279,14205,0,1747245914,12896.302017189992,106.77521598000021,53364.26652912 2025-05-14,18:05:16.000,134,11032258,14525,0,1747245915,12896.241390399991,106.9232477100013,53364.27351624 2025-05-14,18:05:17.000,134,11032262,14525,0,1747245916,12896.140345749991,107.05718118000368,53364.238580640005 2025-05-14,18:05:18.000,134,11032269,14205,0,1747245917,12896.113400509996,107.23340943000221,53364.25954200001 2025-05-14,18:05:19.000,134,11032210,14325,0,1747245918,12896.00561955,107.36734290000459,53364.25954200001 2025-05-14,18:05:20.000,134,11032250,14565,0,1747245919,12895.992146929995,107.50832549999905,53364.21761928 2025-05-14,18:05:21.000,134,11032180,14245,0,1747245920,12895.870893349995,107.6281607100027,53364.25255488 2025-05-14,18:05:22.000,134,11032268,14445,0,1747245921,12895.85742072999,107.76914331000444,53364.238580640005 2025-05-14,18:05:23.000,134,11032252,14445,0,1747245922,12895.790057629994,107.92422417000489,53364.21063216001 2025-05-14,18:05:24.000,134,11032293,14365,0,1747245923,12895.729430839994,108.02996112000255,53364.16172232001 2025-05-14,18:05:25.000,134,11032269,14365,0,1747245924,12895.69574928999,108.14979632999894,53364.189670800006 2025-05-14,18:05:26.000,134,11032276,14565,0,1747245925,12895.648595119994,108.31192631999875,53364.14774808 2025-05-14,18:05:27.000,134,11032281,14565,0,1747245926,12895.554286779989,108.39651587999833,53364.20364504 2025-05-14,18:05:28.000,134,11032259,14565,0,1747245927,12895.513868919988,108.49520370000391,53364.14774808 2025-05-14,18:05:29.000,134,11032245,14485,0,1747245928,12895.439769509998,108.57274413000414,53364.168709440004 2025-05-14,18:05:30.000,134,11032265,14445,0,1747245929,12895.406087959993,108.6150389100003,53364.10582536 2025-05-14,18:05:31.000,134,11032260,14285,0,1747245930,12895.372406410002,108.69257934000052,53364.03595416 2025-05-14,18:05:32.000,134,11032264,14605,0,1747245931,12895.379142719998,108.79126715999882,53364.03595416 2025-05-14,18:05:33.000,134,11032237,14565,0,1747245932,12895.358933789998,108.86880758999905,53364.04294128001 2025-05-14,18:05:34.000,134,11032229,14365,0,1747245933,12895.318515929997,108.98159367000335,53364.03595416 2025-05-14,18:05:35.000,134,11032261,14405,0,1747245934,12895.257889139997,109.10847800999909,53364.03595416 2025-05-14,18:05:36.000,134,11032261,14725,0,1747245935,12895.143371869992,109.19306756999868,53364.00800568 2025-05-14,18:05:37.000,134,11032275,14405,0,1747245936,12895.129899250001,109.29175539000425,53364.001018560004 2025-05-14,18:05:38.000,134,11032293,14485,0,1747245937,12895.082745079992,109.37634495000384,53363.9800572 2025-05-14,18:05:39.000,134,11032242,14325,0,1747245938,12895.028854600001,109.46093451000343,53363.952108720005 2025-05-14,18:05:40.000,134,11032227,14525,0,1747245939,12895.042327219991,109.49618016000022,53363.903198880005 2025-05-14,18:05:41.000,134,11032237,14445,0,1747245940,12894.974964119996,109.51027841999894,53363.94512160001 2025-05-14,18:05:42.000,134,11032247,14405,0,1747245941,12894.961491499991,109.5314258100043,53363.93114736 2025-05-14,18:05:43.000,134,11032266,14245,0,1747245942,12894.88739209,109.54552407000301,53363.87525040001 2025-05-14,18:05:44.000,134,11032271,14325,0,1747245943,12894.772874819995,109.4820819000015,53363.910186 2025-05-14,18:05:45.000,134,11032232,14485,0,1747245944,12894.64488493,109.50322928999958,53363.89621176001 2025-05-14,18:05:46.000,134,11032268,14525,0,1747245945,12894.51689503999,109.41863973,53363.854289040006 2025-05-14,18:05:47.000,134,11032250,14725,0,1747245946,12894.409114079994,109.3833940800032,53363.77743072001 2025-05-14,18:05:48.000,134,11032255,14325,0,1747245947,12894.328278359993,109.27765712999826,53363.833327680004 2025-05-14,18:05:49.000,134,11032255,14485,0,1747245948,12894.260915259998,109.1719201800006,53363.76345648 2025-05-14,18:05:50.000,134,11032230,14525,0,1747245949,12894.220497399998,109.11552713999845,53363.75646936001 2025-05-14,18:05:51.000,134,11032275,14645,0,1747245950,12894.119452749997,109.06618323000293,53363.69358528 2025-05-14,18:05:52.000,134,11032274,14365,0,1747245951,12893.991462860002,108.93929888999992,53363.616726960005 2025-05-14,18:05:53.000,134,11032246,14485,0,1747245952,12893.850000350001,108.84766020000097,53363.58179136 2025-05-14,18:05:54.000,134,11032235,14565,0,1747245953,12893.66811998,108.73487412000395,53363.616726960005 2025-05-14,18:05:55.000,134,11032224,14205,0,1747245954,12893.49971222999,108.66438282000308,53363.567817120005 2025-05-14,18:05:56.000,134,11032240,14405,0,1747245955,12893.311095549994,108.55864586999814,53363.60973984001 2025-05-14,18:05:57.000,134,11032285,14285,0,1747245956,12893.135951489989,108.48110543999792,53363.55384288 2025-05-14,18:05:58.000,134,11032264,14725,0,1747245957,12893.014697909988,108.37536849000026,53363.49095880001 2025-05-14,18:05:59.000,134,11032264,14565,0,1747245958,12892.967543739993,108.28372980000131,53363.49095880001 2025-05-14,18:06:00.000,134,11032279,14285,0,1747245959,12892.879971709997,108.24848415000451,53363.47698456 2025-05-14,18:06:01.000,134,11032235,14405,0,1747245960,12892.839553849997,108.22733675999916,53363.42108760001 2025-05-14,18:06:02.000,134,11032258,14365,0,1747245961,12892.832817540002,108.20618937000108,53363.400126240005 2025-05-14,18:06:03.000,134,11032253,14485,0,1747245962,12892.839553849997,108.14274719999958,53363.37217776001 2025-05-14,18:06:04.000,134,11032242,14565,0,1747245963,12892.799135989997,108.0863541600047,53363.330255040004 2025-05-14,18:06:05.000,134,11032260,14365,0,1747245964,12892.799135989997,108.0229119900032,53363.30929368 2025-05-14,18:06:06.000,134,11032300,14445,0,1747245965,12892.772190750002,107.93127330000425,53363.23942248 2025-05-14,18:06:07.000,134,11032288,14525,0,1747245966,12892.738509199997,107.83963460999803,53363.330255040004 2025-05-14,18:06:08.000,134,11032295,14485,0,1747245967,12892.765454439992,107.74799591999908,53363.351216400006 2025-05-14,18:06:09.000,134,11032240,14405,0,1747245968,12892.751981820002,107.69865201000357,53363.28833232 2025-05-14,18:06:10.000,134,11032252,14205,0,1747245969,12892.718300269997,107.62111158000334,53363.20448688001 2025-05-14,18:06:11.000,134,11032289,14485,0,1747245970,12892.718300269997,107.5153746299984,53363.19749976 2025-05-14,18:06:12.000,134,11032263,14325,0,1747245971,12892.677882409997,107.55766941000184,53363.16955128 2025-05-14,18:06:13.000,134,11032275,14525,0,1747245972,12892.623991929991,107.5153746299984,53363.21846112 2025-05-14,18:06:14.000,134,11032290,14445,0,1747245973,12892.570101450001,107.50127636999969,53363.10666720001 2025-05-14,18:06:15.000,134,11032287,14365,0,1747245974,12892.563365139991,107.48012898000161,53363.10666720001 2025-05-14,18:06:16.000,134,11032235,14365,0,1747245975,12892.502738349991,107.43078506999882,53363.15557704001 2025-05-14,18:06:17.000,134,11032283,14565,0,1747245976,12892.46232048999,107.36734290000459,53363.10666720001 2025-05-14,18:06:18.000,134,11032249,14485,0,1747245977,12892.50947466,107.3814411600033,53363.113654320005 2025-05-14,18:06:19.000,134,11032234,14565,0,1747245978,12892.496002039996,107.34619550999923,53363.10666720001 2025-05-14,18:06:20.000,134,11032296,14245,0,1747245979,12892.475793109996,107.29685160000372,53363.03679600001 2025-05-14,18:06:21.000,134,11032251,14445,0,1747245980,12892.52968359,107.29685160000372,53363.00884752001 2025-05-14,18:06:22.000,134,11032276,14245,0,1747245981,12892.563365139991,107.24750769000093,53363.05775736001 2025-05-14,18:06:23.000,134,11032253,14565,0,1747245982,12892.597046689996,107.20521291000478,53363.04378312 2025-05-14,18:06:24.000,134,11032189,14365,0,1747245983,12892.610519310001,107.1699672600007,53362.97391192 2025-05-14,18:06:25.000,134,11032294,14485,0,1747245984,12892.610519310001,107.08537770000112,53362.98089904 2025-05-14,18:06:26.000,134,11032263,14205,0,1747245985,12892.603782999991,107.00783727000089,53362.98788616001 2025-05-14,18:06:27.000,134,11032300,14285,0,1747245986,12892.583574069991,106.95144422999874,53362.97391192 2025-05-14,18:06:28.000,134,11032274,14205,0,1747245987,12892.650937170001,106.91619858000195,53362.96692480001 2025-05-14,18:06:29.000,134,11032199,14205,0,1747245988,12892.650937170001,106.86685466999916,53362.897053600005 2025-05-14,18:06:30.000,134,11032230,14405,0,1747245989,12892.644200859992,106.81751076000364,53362.95993768001 2025-05-14,18:06:31.000,134,11032259,14565,0,1747245990,12892.617255619996,106.85275641000044,53362.95295056 2025-05-14,18:06:32.000,134,11032246,14445,0,1747245991,12892.54989252,106.83865815000172,53362.945963440005 2025-05-14,18:06:33.000,134,11032259,14685,0,1747245992,12892.48926573,106.88095292999787,53362.97391192 2025-05-14,18:06:34.000,134,11032211,14405,0,1747245993,12892.42190262999,106.90914945000259,53363.0018604 2025-05-14,18:06:35.000,134,11032276,14485,0,1747245994,12892.394957389995,106.87390379999852,53362.945963440005 2025-05-14,18:06:36.000,134,11032223,14685,0,1747245995,12892.36801215,106.90914945000259,53362.96692480001 2025-05-14,18:06:37.000,134,11032256,14365,0,1747245996,12892.354539529995,106.93734597000002,53362.95295056 2025-05-14,18:06:38.000,134,11032247,14445,0,1747245997,12892.36127583999,106.97964075000345,53362.9319892 2025-05-14,18:06:39.000,134,11032240,14485,0,1747245998,12892.36127583999,106.98668988000281,53362.93897632001 2025-05-14,18:06:40.000,134,11032292,14445,0,1747245999,12892.32759429,107.04308291999769,53362.89006648001 2025-05-14,18:06:41.000,134,11032245,14525,0,1747246000,12892.314121669995,107.12767248000455,53362.88307936 2025-05-14,18:06:42.000,134,11032278,14565,0,1747246001,12892.28717643,107.21226204000413,53362.897053600005 2025-05-14,18:06:43.000,134,11032230,14405,0,1747246002,12892.28717643,107.33209725000052,53362.81320816 2025-05-14,18:06:44.000,134,11032238,14365,0,1747246003,12892.30738536,107.40963768000074,53362.848143760006 2025-05-14,18:06:45.000,134,11032246,14565,0,1747246004,12892.36801215,107.46603072000289,53362.91801496001 2025-05-14,18:06:46.000,134,11032218,14405,0,1747246005,12892.38822108,107.5294728900044,53362.89006648001 2025-05-14,18:06:47.000,134,11032254,14645,0,1747246006,12892.34106690999,107.59291505999863,53362.89006648001 2025-05-14,18:06:48.000,134,11032290,14165,0,1747246007,12892.314121669995,107.71979940000165,53362.88307936 2025-05-14,18:06:49.000,134,11032233,14405,0,1747246008,12892.26023118999,107.83963460999803,53362.897053600005 2025-05-14,18:06:50.000,134,11032215,14565,0,1747246009,12892.172659159995,107.95946982000169,53362.827182400004 2025-05-14,18:06:51.000,134,11032273,14445,0,1747246010,12892.13897760999,108.05110851000063,53362.86910512001 2025-05-14,18:06:52.000,134,11032268,14645,0,1747246011,12892.085087129999,108.1568454599983,53362.848143760006 2025-05-14,18:06:53.000,134,11032303,14725,0,1747246012,12892.064878199999,108.22733675999916,53362.88307936 2025-05-14,18:06:54.000,134,11032256,14405,0,1747246013,12892.051405579994,108.24143501999788,53362.848143760006 2025-05-14,18:06:55.000,134,11032226,14405,0,1747246014,12891.916679379989,108.29782806000003,53362.848143760006 2025-05-14,18:06:56.000,134,11032238,14365,0,1747246015,12891.856052589988,108.30487718999939,53362.86910512001 2025-05-14,18:06:57.000,134,11032255,14245,0,1747246016,12891.741535319998,108.32602458000474,53362.87609224 2025-05-14,18:06:58.000,134,11032274,14485,0,1747246017,12891.593336500002,108.41766327000369,53362.91801496001 2025-05-14,18:06:59.000,134,11032250,14845,0,1747246018,12891.465346609992,108.45290892000048,53362.83416952 2025-05-14,18:07:00.000,134,11032245,14125,0,1747246019,12891.323884099991,108.48815457000455,53362.87609224 2025-05-14,18:07:01.000,134,11032267,14725,0,1747246020,12891.175685279995,108.45290892000048,53362.89006648001 2025-05-14,18:07:02.000,134,11032252,14605,0,1747246021,12891.04095907999,108.4317615300024,53362.87609224 2025-05-14,18:07:03.000,134,11032243,14485,0,1747246022,12890.892760259994,108.42471240000305,53362.83416952 2025-05-14,18:07:04.000,134,11032251,14525,0,1747246023,12890.717616199989,108.3683193600009,53362.81320816 2025-05-14,18:07:05.000,134,11032303,14885,0,1747246024,12890.569417379993,108.31192631999875,53362.76429832 2025-05-14,18:07:06.000,134,11032275,14605,0,1747246025,12890.401009629997,108.30487718999939,53362.76429832 2025-05-14,18:07:07.000,134,11032269,14245,0,1747246026,12890.198920329996,108.26963154000259,53362.659491520004 2025-05-14,18:07:08.000,134,11032244,14365,0,1747246027,12890.037248889996,108.24143501999788,53362.65250440001 2025-05-14,18:07:09.000,134,11032243,14405,0,1747246028,12889.86884114,108.2202876299998,53362.58263320001 2025-05-14,18:07:10.000,134,11032249,14405,0,1747246029,12889.72737863,108.17799285000365,53362.52673624 2025-05-14,18:07:11.000,134,11032241,14405,0,1747246030,12889.579179809989,108.10750155000278,53362.50577488001 2025-05-14,18:07:12.000,134,11032243,14365,0,1747246031,12889.457926229989,108.09340329000406,53362.47083928 2025-05-14,18:07:13.000,134,11032256,14405,0,1747246032,12889.377090509988,108.0863541600047,53362.38000672 2025-05-14,18:07:14.000,134,11032271,14365,0,1747246033,12889.269309549993,108.0229119900032,53362.324109760004 2025-05-14,18:07:15.000,134,11032263,14245,0,1747246034,12889.188473829992,108.00176459999784,53362.3031484 2025-05-14,18:07:16.000,134,11032257,14565,0,1747246035,12889.053747630001,107.99471546999848,53362.26122568 2025-05-14,18:07:17.000,134,11032225,14325,0,1747246036,12888.939230359996,107.93832243000361,53362.275199920005 2025-05-14,18:07:18.000,134,11032290,14565,0,1747246037,12888.8314494,107.92422417000489,53362.163406 2025-05-14,18:07:19.000,134,11032212,14525,0,1747246038,12888.737141059995,107.93832243000361,53362.163406 2025-05-14,18:07:20.000,134,11032246,14685,0,1747246039,12888.68325057999,107.95946982000169,53362.0935348 2025-05-14,18:07:21.000,134,11032215,14485,0,1747246040,12888.6293601,107.98061720999976,53362.009689360006 2025-05-14,18:07:22.000,134,11032267,14805,0,1747246041,12888.615887479995,107.95946982000169,53362.04462496 2025-05-14,18:07:23.000,134,11032235,14885,0,1747246042,12888.60241485999,107.96651895000105,53361.99571512 2025-05-14,18:07:24.000,134,11032256,14245,0,1747246043,12888.555260689995,107.92422417000489,53361.95379240001 2025-05-14,18:07:25.000,134,11032247,14605,0,1747246044,12888.50137020999,107.9735680800004,53361.95379240001 2025-05-14,18:07:26.000,134,11032257,14525,0,1747246045,12888.407061869999,107.95946982000169,53361.91186968001 2025-05-14,18:07:27.000,134,11032236,14205,0,1747246046,12888.339698769989,107.9735680800004,53361.91186968001 2025-05-14,18:07:28.000,134,11032251,14525,0,1747246047,12888.231917809993,107.93832243000361,53361.890908320005 2025-05-14,18:07:29.000,134,11032251,14565,0,1747246048,12888.191499949993,107.88192939000146,53361.80706288 2025-05-14,18:07:30.000,134,11032250,14605,0,1747246049,12888.157818399988,107.83258547999867,53361.82802424 2025-05-14,18:07:31.000,134,11032301,14445,0,1747246050,12888.090455299993,107.7620941799978,53361.81405000001 2025-05-14,18:07:32.000,134,11032289,14565,0,1747246051,12887.989410649992,107.74094678999973,53361.81405000001 2025-05-14,18:07:33.000,134,11032258,14365,0,1747246052,12887.922047549997,107.67750461999822,53361.73719168 2025-05-14,18:07:34.000,134,11032269,14365,0,1747246053,12887.841211829997,107.64225897000142,53361.71623032001 2025-05-14,18:07:35.000,134,11032275,14285,0,1747246054,12887.760376109996,107.5294728900044,53361.66732048001 2025-05-14,18:07:36.000,134,11032230,14445,0,1747246055,12887.686276699991,107.48717811000097,53361.61142352 2025-05-14,18:07:37.000,134,11032231,14565,0,1747246056,12887.639122529996,107.40963768000074,53361.57648792001 2025-05-14,18:07:38.000,134,11032271,14405,0,1747246057,12887.62564990999,107.36029376999795,53361.555526560005 2025-05-14,18:07:39.000,134,11032249,14525,0,1747246058,12887.58523204999,107.3179989900018,53361.61841064001 2025-05-14,18:07:40.000,134,11032254,14205,0,1747246059,12887.578495739996,107.26160594999965,53361.5695008 2025-05-14,18:07:41.000,134,11032273,14845,0,1747246060,12887.59196836,107.25455682000029,53361.52757808001 2025-05-14,18:07:42.000,134,11032301,14565,0,1747246061,12887.598704669996,107.2193111700035,53361.54853944001 2025-05-14,18:07:43.000,134,11032246,14405,0,1747246062,12887.59196836,107.2193111700035,53361.49264248 2025-05-14,18:07:44.000,134,11032266,14485,0,1747246063,12887.60544097999,107.21226204000413,53361.52059096 2025-05-14,18:07:45.000,134,11032216,14525,0,1747246064,12887.67280408,107.25455682000029,53361.52059096 2025-05-14,18:07:46.000,134,11032215,14285,0,1747246065,12887.69301301,107.27570420999837,53361.52059096 2025-05-14,18:07:47.000,134,11032293,14325,0,1747246066,12887.767112419991,107.26865507999901,53361.5695008 2025-05-14,18:07:48.000,134,11032291,14365,0,1747246067,12887.908574929992,107.31094986000244,53361.52059096 2025-05-14,18:07:49.000,134,11032262,14405,0,1747246068,12888.002883269997,107.3532446399986,53361.51360384 2025-05-14,18:07:50.000,134,11032265,14565,0,1747246069,12888.110664229993,107.40258855000138,53361.5345652 2025-05-14,18:07:51.000,134,11032251,14325,0,1747246070,12888.225181499998,107.40258855000138,53361.59046216 2025-05-14,18:07:52.000,134,11032261,14285,0,1747246071,12888.299280909989,107.45898159000353,53361.625397760006 2025-05-14,18:07:53.000,134,11032224,14565,0,1747246072,12888.407061869999,107.44488333000481,53361.604436400004 2025-05-14,18:07:54.000,134,11032261,14525,0,1747246073,12888.50810652,107.45193246000417,53361.674307600006 2025-05-14,18:07:55.000,134,11032265,14205,0,1747246074,12888.615887479995,107.46603072000289,53361.66033336 2025-05-14,18:07:56.000,134,11032274,14565,0,1747246075,12888.71019582,107.52242375999776,53361.653346240004 2025-05-14,18:07:57.000,134,11032246,14365,0,1747246076,12888.79103154,107.5647185400012,53361.69526896001 2025-05-14,18:07:58.000,134,11032249,14325,0,1747246077,12888.865130949991,107.59291505999863,53361.723217440005 2025-05-14,18:07:59.000,134,11032288,14405,0,1747246078,12888.932494050001,107.59996418999799,53361.80007576 2025-05-14,18:08:00.000,134,11032255,14325,0,1747246079,12889.033538700001,107.6281607100027,53361.841998480006 2025-05-14,18:08:01.000,134,11032284,14325,0,1747246080,12889.148055969992,107.63520984000206,53361.841998480006 2025-05-14,18:08:02.000,134,11032262,14285,0,1747246081,12889.201946449997,107.63520984000206,53361.8489856 2025-05-14,18:08:03.000,134,11032243,14365,0,1747246082,12889.235628000002,107.57176767000055,53361.87693408 2025-05-14,18:08:04.000,134,11032253,14405,0,1747246083,12889.235628000002,107.55062028000248,53361.96776664 2025-05-14,18:08:05.000,134,11032260,14245,0,1747246084,12889.296254790002,107.58586592999927,53361.95379240001 2025-05-14,18:08:06.000,134,11032260,14645,0,1747246085,12889.282782169998,107.55062028000248,53362.00270224001 2025-05-14,18:08:07.000,134,11032246,14285,0,1747246086,12889.249100619993,107.58586592999927,53361.95379240001 2025-05-14,18:08:08.000,134,11032232,14405,0,1747246087,12889.215419070002,107.63520984000206,53361.99571512 2025-05-14,18:08:09.000,134,11032231,14205,0,1747246088,12889.255836930002,107.67045548999886,53362.058599200005 2025-05-14,18:08:10.000,134,11032253,14525,0,1747246089,12889.255836930002,107.68455375000485,53362.009689360006 2025-05-14,18:08:11.000,134,11032287,14445,0,1747246090,12889.309727409993,107.73389766000037,53361.98174088001 2025-05-14,18:08:12.000,134,11032259,14445,0,1747246091,12889.356881579988,107.7761924400038,53362.03065072001 2025-05-14,18:08:13.000,134,11032282,14565,0,1747246092,12889.397299439988,107.81143809000059,53362.07956056001 2025-05-14,18:08:14.000,134,11032266,14565,0,1747246093,12889.430980989993,107.82553634999931,53362.0935348 2025-05-14,18:08:15.000,134,11032272,14605,0,1747246094,12889.363617889998,107.86078200000338,53362.128470400006 2025-05-14,18:08:16.000,134,11032264,14485,0,1747246095,12889.323200029998,107.91717503999826,53362.107509040005 2025-05-14,18:08:17.000,134,11032318,14525,0,1747246096,12889.262573239997,107.94537156000297,53362.11449616 2025-05-14,18:08:18.000,134,11032252,14605,0,1747246097,12889.222155379997,107.93127330000425,53362.156418880004 2025-05-14,18:08:19.000,134,11032228,14365,0,1747246098,12889.127847039992,107.93127330000425,53362.14244464 2025-05-14,18:08:20.000,134,11032246,14605,0,1747246099,12889.047011319992,107.86783113000274,53362.19834160001 2025-05-14,18:08:21.000,134,11032286,14485,0,1747246100,12888.993120840001,107.88897852000082,53362.18436736 2025-05-14,18:08:22.000,134,11032349,14405,0,1747246101,12888.844922019991,107.88192939000146,53362.19834160001 2025-05-14,18:08:23.000,134,11032290,14285,0,1747246102,12888.757349989995,107.9101259099989,53362.20532872 2025-05-14,18:08:24.000,134,11032241,14125,0,1747246103,12888.636096409995,107.8748802600021,53362.21930296001 2025-05-14,18:08:25.000,134,11032267,14605,0,1747246104,12888.50810652,107.86783113000274,53362.19135448 2025-05-14,18:08:26.000,134,11032268,14365,0,1747246105,12888.407061869999,107.83963460999803,53362.18436736 2025-05-14,18:08:27.000,134,11032255,14485,0,1747246106,12888.299280909989,107.80438896000123,53362.21231584 2025-05-14,18:08:28.000,134,11032250,14285,0,1747246107,12888.191499949993,107.78324157000316,53362.19834160001 2025-05-14,18:08:29.000,134,11032235,14205,0,1747246108,12888.090455299993,107.73389766000037,53362.163406 2025-05-14,18:08:30.000,134,11032281,14125,0,1747246109,12887.935520170002,107.71979940000165,53362.163406 2025-05-14,18:08:31.000,134,11032275,14605,0,1747246110,12887.854684450002,107.65635723000014,53362.12148328001 2025-05-14,18:08:32.000,134,11032296,14325,0,1747246111,12887.706485629991,107.64225897000142,53362.12148328001 2025-05-14,18:08:33.000,134,11032297,14365,0,1747246112,12887.598704669996,107.63520984000206,53362.04462496 2025-05-14,18:08:34.000,134,11032271,14565,0,1747246113,12887.50439632999,107.6281607100027,53362.07257344 2025-05-14,18:08:35.000,134,11032257,14685,0,1747246114,12887.42356060999,107.65635723000014,53362.03763784 2025-05-14,18:08:36.000,134,11032273,14445,0,1747246115,12887.356197509995,107.71275027000229,53362.03763784 2025-05-14,18:08:37.000,134,11032264,14365,0,1747246116,12887.30904334,107.71979940000165,53362.0236636 2025-05-14,18:08:38.000,134,11032259,14725,0,1747246117,12887.18105344999,107.69865201000357,53361.97475376 2025-05-14,18:08:39.000,134,11032234,14285,0,1747246118,12887.113690349994,107.65635723000014,53361.98174088001 2025-05-14,18:08:40.000,134,11032245,14485,0,1747246119,12887.026118319998,107.64225897000142,53361.94680528 2025-05-14,18:08:41.000,134,11032243,14325,0,1747246120,12886.958755219988,107.67750461999822,53361.97475376 2025-05-14,18:08:42.000,134,11032271,14405,0,1747246121,12886.864446879998,107.69160288000421,53361.97475376 2025-05-14,18:08:43.000,134,11032264,14445,0,1747246122,12886.824029019997,107.726848530001,53361.93283104001 2025-05-14,18:08:44.000,134,11032229,14605,0,1747246123,12886.790347469992,107.78324157000316,53361.96776664 2025-05-14,18:08:45.000,134,11032268,14565,0,1747246124,12886.790347469992,107.86078200000338,53361.91186968001 2025-05-14,18:08:46.000,134,11032238,14565,0,1747246125,12886.783611159997,107.94537156000297,53361.87693408 2025-05-14,18:08:47.000,134,11032264,14365,0,1747246126,12886.797083780002,108.01586286000384,53361.80706288 2025-05-14,18:08:48.000,134,11032262,14205,0,1747246127,12886.770138539992,108.01586286000384,53361.841998480006 2025-05-14,18:08:49.000,134,11032244,14525,0,1747246128,12886.797083780002,108.04405938000127,53361.7791144 2025-05-14,18:08:50.000,134,11032269,14405,0,1747246129,12886.797083780002,108.07930502999807,53361.772127280004 2025-05-14,18:08:51.000,134,11032263,14725,0,1747246130,12886.817292710002,108.07225589999871,53361.76514016001 2025-05-14,18:08:52.000,134,11032266,14485,0,1747246131,12886.864446879998,108.06520676999935,53361.76514016001 2025-05-14,18:08:53.000,134,11032297,14485,0,1747246132,12886.871183189993,108.05815763999999,53361.723217440005 2025-05-14,18:08:54.000,134,11032222,14565,0,1747246133,12886.864446879998,108.1215998100015,53361.69526896001 2025-05-14,18:08:55.000,134,11032267,14445,0,1747246134,12886.911601049993,108.13569807000022,53361.73020456 2025-05-14,18:08:56.000,134,11032228,14565,0,1747246135,12886.938546289988,108.17799285000365,53361.68828184 2025-05-14,18:08:57.000,134,11032291,14445,0,1747246136,12886.958755219988,108.20618937000108,53361.674307600006 2025-05-14,18:08:58.000,134,11032276,14605,0,1747246137,12886.931809979993,108.2202876299998,53361.639372 2025-05-14,18:08:59.000,134,11032267,14525,0,1747246138,12886.965491529998,108.24143501999788,53361.68828184 2025-05-14,18:09:00.000,134,11032241,14565,0,1747246139,12887.019382009988,108.26258241000323,53361.639372 2025-05-14,18:09:01.000,134,11032280,14565,0,1747246140,12887.059799869989,108.27668067000195,53361.604436400004 2025-05-14,18:09:02.000,134,11032285,14525,0,1747246141,12887.100217729989,108.30487718999939,53361.61142352 2025-05-14,18:09:03.000,134,11032260,14645,0,1747246142,12887.133899279994,108.3189754499981,53361.625397760006 2025-05-14,18:09:04.000,134,11032254,14565,0,1747246143,12887.160844519989,108.34717197000282,53361.639372 2025-05-14,18:09:05.000,134,11032279,14605,0,1747246144,12887.160844519989,108.4317615300024,53361.66033336 2025-05-14,18:09:06.000,134,11032270,14525,0,1747246145,12887.160844519989,108.44585979000112,53361.66033336 2025-05-14,18:09:07.000,134,11032321,14765,0,1747246146,12887.228207619999,108.48815457000455,53361.64635912001 2025-05-14,18:09:08.000,134,11032251,14445,0,1747246147,12887.26862548,108.52340022000135,53361.70225608 2025-05-14,18:09:09.000,134,11032284,14285,0,1747246148,12887.34272488999,108.53044935000071,53361.68828184 2025-05-14,18:09:10.000,134,11032270,14645,0,1747246149,12887.45050585,108.55864586999814,53361.64635912001 2025-05-14,18:09:11.000,134,11032276,14925,0,1747246150,12887.48418739999,108.5797932600035,53361.66033336 2025-05-14,18:09:12.000,134,11032280,14725,0,1747246151,12887.57175943,108.60798978000093,53361.68828184 2025-05-14,18:09:13.000,134,11032212,14645,0,1747246152,12887.578495739996,108.57274413000414,53361.625397760006 2025-05-14,18:09:14.000,134,11032193,14565,0,1747246153,12887.58523204999,108.53749848000007,53361.653346240004 2025-05-14,18:09:15.000,134,11032299,14365,0,1747246154,12887.5515505,108.5797932600035,53361.653346240004 2025-05-14,18:09:16.000,134,11032229,14685,0,1747246155,12887.558286809995,108.62208803999965,53361.63238488 2025-05-14,18:09:17.000,134,11032274,14485,0,1747246156,12887.53134157,108.64323542999773,53361.66033336 2025-05-14,18:09:18.000,134,11032290,14365,0,1747246157,12887.517868949995,108.67143195000244,53361.674307600006 2025-05-14,18:09:19.000,134,11032174,14365,0,1747246158,12887.497660019995,108.74192325000331,53361.70225608 2025-05-14,18:09:20.000,134,11032246,14405,0,1747246159,12887.517868949995,108.84061107000161,53361.71623032001 2025-05-14,18:09:21.000,134,11032261,14445,0,1747246160,12887.59196836,108.8899549800044,53361.772127280004 2025-05-14,18:09:22.000,134,11032261,14565,0,1747246161,12887.63238622,108.95339714999864,53361.81405000001 2025-05-14,18:09:23.000,134,11032233,14325,0,1747246162,12887.618913599996,108.98864280000271,53361.75815304 2025-05-14,18:09:24.000,134,11032259,14325,0,1747246163,12887.59196836,109.03093757999886,53361.821037120004 2025-05-14,18:09:25.000,134,11032254,14205,0,1747246164,12887.52460525999,109.08028149000165,53361.8489856 2025-05-14,18:09:26.000,134,11032260,14205,0,1747246165,12887.49092371,109.0732323600023,53361.82802424 2025-05-14,18:09:27.000,134,11032255,14605,0,1747246166,12887.36293381999,109.11552713999845,53361.890908320005 2025-05-14,18:09:28.000,134,11032263,14365,0,1747246167,12887.295570719994,109.14372366000316,53361.88392120001 2025-05-14,18:09:29.000,134,11032268,14525,0,1747246168,12887.22147130999,109.11552713999845,53361.86295984001 2025-05-14,18:09:30.000,134,11032240,14485,0,1747246169,12887.147371899999,109.14372366000316,53361.89789544 2025-05-14,18:09:31.000,134,11032270,14525,0,1747246170,12887.140635589989,109.1719201800006,53361.8489856 2025-05-14,18:09:32.000,134,11032268,14525,0,1747246171,12887.113690349994,109.1366745300038,53361.80706288 2025-05-14,18:09:33.000,134,11032270,14525,0,1747246172,12887.120426659989,109.15782192000188,53361.82802424 2025-05-14,18:09:34.000,134,11032263,14245,0,1747246173,12887.032854629993,109.14372366000316,53361.80007576 2025-05-14,18:09:35.000,134,11032292,14645,0,1747246174,12886.958755219988,109.18601843999932,53361.81405000001 2025-05-14,18:09:36.000,134,11032231,14525,0,1747246175,12886.871183189993,109.19306756999868,53361.75815304 2025-05-14,18:09:37.000,134,11032220,14445,0,1747246176,12886.743193299997,109.2706079999989,53361.78610152001 2025-05-14,18:09:38.000,134,11032253,14485,0,1747246177,12886.675830200002,109.36224668999785,53361.73719168 2025-05-14,18:09:39.000,134,11032209,14485,0,1747246178,12886.662357579997,109.39749234000192,53361.772127280004 2025-05-14,18:09:40.000,134,11032279,14245,0,1747246179,12886.642148649997,109.44683625000471,53361.7791144 2025-05-14,18:09:41.000,134,11032282,14525,0,1747246180,12886.669093889992,109.44683625000471,53361.74417880001 2025-05-14,18:09:42.000,134,11032272,14805,0,1747246181,12886.655621270002,109.42568885999935,53361.772127280004 2025-05-14,18:09:43.000,134,11032254,14565,0,1747246182,12886.594994480001,109.40454147000128,53361.7791144 2025-05-14,18:09:44.000,134,11032269,14405,0,1747246183,12886.500686139996,109.34814842999913,53361.772127280004 2025-05-14,18:09:45.000,134,11032268,14605,0,1747246184,12886.35248732,109.34109929999977,53361.82802424 2025-05-14,18:09:46.000,134,11032258,14685,0,1747246185,12886.237970049995,109.3833940800032,53361.7791144 2025-05-14,18:09:47.000,134,11032244,14525,0,1747246186,12886.04935337,109.37634495000384,53361.80706288 2025-05-14,18:09:48.000,134,11032249,14605,0,1747246187,12885.867472999998,109.37634495000384,53361.8489856 2025-05-14,18:09:49.000,134,11032217,14685,0,1747246188,12885.726010489998,109.31290278000233,53361.821037120004 2025-05-14,18:09:50.000,134,11032268,14365,0,1747246189,12885.584547979997,109.33405017000041,53361.81405000001 2025-05-14,18:09:51.000,134,11032238,14485,0,1747246190,12885.422876539997,109.30585365000297,53361.74417880001 2025-05-14,18:09:52.000,134,11032209,14325,0,1747246191,12885.301622959996,109.31995191000169,53361.70225608 2025-05-14,18:09:53.000,134,11032234,14805,0,1747246192,12885.18710568999,109.36929582000448,53361.68828184 2025-05-14,18:09:54.000,134,11032251,14405,0,1747246193,12885.059115799995,109.39749234000192,53361.64635912001 2025-05-14,18:09:55.000,134,11032242,14405,0,1747246194,12884.92438959999,109.50322928999958,53361.625397760006 2025-05-14,18:09:56.000,134,11032234,14805,0,1747246195,12884.877235429994,109.5314258100043,53361.59744928001 2025-05-14,18:09:57.000,134,11032266,14365,0,1747246196,12884.729036609999,109.57372059000045,53361.61142352 2025-05-14,18:09:58.000,134,11032250,14605,0,1747246197,12884.634728269994,109.60191710999788,53361.49264248 2025-05-14,18:09:59.000,134,11032232,14405,0,1747246198,12884.540419929988,109.57372059000045,53361.47866824001 2025-05-14,18:10:00.000,134,11032245,14485,0,1747246199,12884.506738379998,109.61601537000388,53361.464694 2025-05-14,18:10:01.000,134,11032235,14605,0,1747246200,12884.479793140003,109.60896624000452,53361.45071976001 2025-05-14,18:10:02.000,134,11032241,14365,0,1747246201,12884.425902659998,109.60896624000452,53361.436745520004 2025-05-14,18:10:03.000,134,11032230,14485,0,1747246202,12884.324858009997,109.56667146000109,53361.45071976001 2025-05-14,18:10:04.000,134,11032282,14565,0,1747246203,12884.230549669992,109.49618016000022,53361.387835680005 2025-05-14,18:10:05.000,134,11032239,14165,0,1747246204,12884.136241330001,109.47503277000214,53361.35290008 2025-05-14,18:10:06.000,134,11032245,14365,0,1747246205,12883.97456989,109.44683625000471,53361.269054640004 2025-05-14,18:10:07.000,134,11032313,14485,0,1747246206,12883.799425829995,109.49618016000022,53361.30399024 2025-05-14,18:10:08.000,134,11032282,14245,0,1747246207,12883.64449069999,109.53847494000365,53361.2550804 2025-05-14,18:10:09.000,134,11032290,14445,0,1747246208,12883.482819259989,109.64421189000132,53361.17822208 2025-05-14,18:10:10.000,134,11032250,14205,0,1747246209,12883.408719849998,109.71470319000218,53361.17822208 2025-05-14,18:10:11.000,134,11032287,14285,0,1747246210,12883.260521030003,109.79929275000177,53361.12931224 2025-05-14,18:10:12.000,134,11032209,14285,0,1747246211,12883.186421619997,109.876833180002,53361.12931224 2025-05-14,18:10:13.000,134,11032255,14325,0,1747246212,12883.112322209992,109.95437361000222,53361.122325120006 2025-05-14,18:10:14.000,134,11032300,14565,0,1747246213,12883.031486489992,110.03191404000245,53361.05944104 2025-05-14,18:10:15.000,134,11032267,14485,0,1747246214,12882.997804940002,110.15174924999883,53361.05944104 2025-05-14,18:10:16.000,134,11032309,14685,0,1747246215,12882.957387080001,110.1869949000029,53361.02450544001 2025-05-14,18:10:17.000,134,11032279,14565,0,1747246216,12882.910232909991,110.25043707000441,53360.98956984 2025-05-14,18:10:18.000,134,11032282,14605,0,1747246217,12882.849606119991,110.29273185000056,53361.003544080006 2025-05-14,18:10:19.000,134,11032243,14285,0,1747246218,12882.849606119991,110.25748620000377,53360.96860848 2025-05-14,18:10:20.000,134,11032272,14485,0,1747246219,12882.802451949996,110.27158446000249,53360.96162136 2025-05-14,18:10:21.000,134,11032265,14365,0,1747246220,12882.79571564,110.25748620000377,53360.884763040005 2025-05-14,18:10:22.000,134,11032260,14485,0,1747246221,12882.79571564,110.24338793999777,53360.884763040005 2025-05-14,18:10:23.000,134,11032268,14645,0,1747246222,12882.701407299995,110.30683010999928,53360.84982744 2025-05-14,18:10:24.000,134,11032283,14205,0,1747246223,12882.640780509995,110.31387923999864,53360.80790472001 2025-05-14,18:10:25.000,134,11032266,14205,0,1747246224,12882.58689002999,110.39846879999823,53360.82187896 2025-05-14,18:10:26.000,134,11032313,14365,0,1747246225,12882.49258169,110.4971566200038,53360.71008504001 2025-05-14,18:10:27.000,134,11032262,14365,0,1747246226,12882.42521858999,110.6451883500049,53360.72405928 2025-05-14,18:10:28.000,134,11032239,14525,0,1747246227,12882.40500965999,110.72272877999785,53360.75200776 2025-05-14,18:10:29.000,134,11032286,14645,0,1747246228,12882.4319549,110.73682704000385,53360.717072160005 2025-05-14,18:10:30.000,134,11032301,14525,0,1747246229,12882.479109069995,110.80731834000471,53360.74502064 2025-05-14,18:10:31.000,134,11032272,14005,0,1747246230,12882.55320848,110.86371137999959,53360.66117520001 2025-05-14,18:10:32.000,134,11032282,14205,0,1747246231,12882.60709895999,110.90600616000302,53360.68912368001 2025-05-14,18:10:33.000,134,11032295,14605,0,1747246232,12882.66772574999,110.91305529000238,53360.668162320006 2025-05-14,18:10:34.000,134,11032241,14325,0,1747246233,12882.721616229996,110.92010442000173,53360.68912368001 2025-05-14,18:10:35.000,134,11032291,14285,0,1747246234,12882.72835253999,110.96944833000452,53360.72405928 2025-05-14,18:10:36.000,134,11032278,14645,0,1747246235,12882.74856146999,110.95535006999853,53360.77296912 2025-05-14,18:10:37.000,134,11032257,14565,0,1747246236,12882.762034089996,111.00469398000132,53360.74502064 2025-05-14,18:10:38.000,134,11032301,14565,0,1747246237,12882.79571564,110.96239919999789,53360.74502064 2025-05-14,18:10:39.000,134,11032233,14285,0,1747246238,12882.842869809996,110.96239919999789,53360.7310464 2025-05-14,18:10:40.000,134,11032297,14485,0,1747246239,12882.802451949996,110.98354659000324,53360.717072160005 2025-05-14,18:10:41.000,134,11032308,14525,0,1747246240,12882.842869809996,110.94830093999917,53360.70309792 2025-05-14,18:10:42.000,134,11032206,14565,0,1747246241,12882.910232909991,110.93420268000045,53360.68213656 2025-05-14,18:10:43.000,134,11032253,14605,0,1747246242,12882.950650769992,110.9905957200026,53360.66117520001 2025-05-14,18:10:44.000,134,11032188,14485,0,1747246243,12883.071904349992,110.98354659000324,53360.65418808 2025-05-14,18:10:45.000,134,11032270,14645,0,1747246244,12883.146003759997,110.9905957200026,53360.68912368001 2025-05-14,18:10:46.000,134,11032259,14445,0,1747246245,12883.199894240002,110.9905957200026,53360.68912368001 2025-05-14,18:10:47.000,134,11032226,14565,0,1747246246,12883.280729960003,110.94830093999917,53360.765982000004 2025-05-14,18:10:48.000,134,11032258,14605,0,1747246247,12883.321147819988,110.86371137999959,53360.765982000004 2025-05-14,18:10:49.000,134,11032225,14405,0,1747246248,12883.334620439993,110.78617094999936,53360.75899488001 2025-05-14,18:10:50.000,134,11032280,14285,0,1747246249,12883.401983539989,110.7438761700032,53360.79393048 2025-05-14,18:10:51.000,134,11032239,14245,0,1747246250,12883.388510919998,110.70158138999977,53360.75899488001 2025-05-14,18:10:52.000,134,11032286,14565,0,1747246251,12883.415456159993,110.60289357000147,53360.82187896 2025-05-14,18:10:53.000,134,11032274,14365,0,1747246252,12883.442401399989,110.58174618000339,53360.82886608001 2025-05-14,18:10:54.000,134,11032255,14405,0,1747246253,12883.489555569999,110.55354965999868,53360.786943360006 2025-05-14,18:10:55.000,134,11032248,14685,0,1747246254,12883.482819259989,110.53945139999996,53360.82187896 2025-05-14,18:10:56.000,134,11032275,14565,0,1747246255,12883.556918669994,110.48305835999781,53360.85681456001 2025-05-14,18:10:57.000,134,11032257,14605,0,1747246256,12883.61080915,110.41256706000422,53360.814891840004 2025-05-14,18:10:58.000,134,11032252,14565,0,1747246257,12883.657963319994,110.31387923999864,53360.82886608001 2025-05-14,18:10:59.000,134,11032260,14525,0,1747246258,12883.698381179995,110.22928967999906,53360.82886608001 2025-05-14,18:11:00.000,134,11032291,14445,0,1747246259,12883.73206273,110.17289664000418,53360.80790472001 2025-05-14,18:11:01.000,134,11032293,14485,0,1747246260,12883.759007969995,110.10945447000267,53360.86380168 2025-05-14,18:11:02.000,134,11032253,14445,0,1747246261,12883.78595320999,110.09535621000396,53360.87777592001 2025-05-14,18:11:03.000,134,11032279,14405,0,1747246262,12883.82637106999,110.04601230000117,53360.884763040005 2025-05-14,18:11:04.000,134,11032270,14525,0,1747246263,12883.92741571999,110.00371751999774,53360.86380168 2025-05-14,18:11:05.000,134,11032250,14405,0,1747246264,12884.008251439991,109.98257012999966,53360.954634240006 2025-05-14,18:11:06.000,134,11032260,14525,0,1747246265,12884.068878229991,109.96142274000158,53360.96860848 2025-05-14,18:11:07.000,134,11032260,14285,0,1747246266,12884.149713949992,109.96142274000158,53360.98956984 2025-05-14,18:11:08.000,134,11032275,14485,0,1747246267,12884.270967529992,109.9755210000003,53361.0105312 2025-05-14,18:11:09.000,134,11032233,14485,0,1747246268,12884.324858009997,109.94732448000286,53361.003544080006 2025-05-14,18:11:10.000,134,11032264,14445,0,1747246269,12884.425902659998,109.93322622000414,53361.052453920005 2025-05-14,18:11:11.000,134,11032308,14285,0,1747246270,12884.419166350002,109.95437361000222,53361.10835088 2025-05-14,18:11:12.000,134,11032242,14445,0,1747246271,12884.439375280002,109.98961925999902,53361.10835088 2025-05-14,18:11:13.000,134,11032287,14365,0,1747246272,12884.446111589998,109.98961925999902,53361.05944104 2025-05-14,18:11:14.000,134,11032277,14725,0,1747246273,12884.432638969993,110.03896317000181,53361.07341528001 2025-05-14,18:11:15.000,134,11032306,14525,0,1747246274,12884.452847899993,109.99666838999838,53361.12931224 2025-05-14,18:11:16.000,134,11032256,14325,0,1747246275,12884.432638969993,109.98257012999966,53361.150273600004 2025-05-14,18:11:17.000,134,11032252,14565,0,1747246276,12884.419166350002,109.9755210000003,53361.17822208 2025-05-14,18:11:18.000,134,11032305,14325,0,1747246277,12884.432638969993,109.96142274000158,53361.1852092 2025-05-14,18:11:19.000,134,11032252,14445,0,1747246278,12884.412430039993,109.98961925999902,53361.16424784001 2025-05-14,18:11:20.000,134,11032312,14365,0,1747246279,12884.419166350002,109.98257012999966,53361.2550804 2025-05-14,18:11:21.000,134,11032237,14245,0,1747246280,12884.432638969993,109.9755210000003,53361.24110616001 2025-05-14,18:11:22.000,134,11032265,14285,0,1747246281,12884.452847899993,109.90502969999943,53361.269054640004 2025-05-14,18:11:23.000,134,11032319,14325,0,1747246282,12884.466320519998,109.876833180002,53361.269054640004 2025-05-14,18:11:24.000,134,11032306,14285,0,1747246283,12884.513474689993,109.78519449000305,53361.269054640004 2025-05-14,18:11:25.000,134,11032282,14365,0,1747246284,12884.594310409993,109.68650667000475,53361.28302888001 2025-05-14,18:11:26.000,134,11032277,14365,0,1747246285,12884.621255649989,109.60191710999788,53361.338925840006 2025-05-14,18:11:27.000,134,11032259,14605,0,1747246286,12884.729036609999,109.52437667999766,53361.3249516 2025-05-14,18:11:28.000,134,11032260,14405,0,1747246287,12884.78292708999,109.47503277000214,53361.290016000006 2025-05-14,18:11:29.000,134,11032274,14565,0,1747246288,12884.83008126,109.41159060000064,53361.290016000006 2025-05-14,18:11:30.000,134,11032254,14205,0,1747246289,12884.85029019,109.34814842999913,53361.38084856001 2025-05-14,18:11:31.000,134,11032262,14685,0,1747246290,12884.90418066999,109.31290278000233,53361.36687432 2025-05-14,18:11:32.000,134,11032283,14565,0,1747246291,12884.998489009995,109.25650974000018,53361.42975840001 2025-05-14,18:11:33.000,134,11032298,14445,0,1747246292,12885.07258842,109.21421496000403,53361.40879704001 2025-05-14,18:11:34.000,134,11032261,14365,0,1747246293,12885.180369379996,109.16487105000124,53361.47168112 2025-05-14,18:11:35.000,134,11032246,14645,0,1747246294,12885.25446879,109.15782192000188,53361.49962960001 2025-05-14,18:11:36.000,134,11032259,14565,0,1747246295,12885.348777129992,109.2353623500021,53361.47168112 2025-05-14,18:11:37.000,134,11032308,14445,0,1747246296,12885.443085469997,109.22831322000275,53361.485655360004 2025-05-14,18:11:38.000,134,11032247,14765,0,1747246297,12885.503712259997,109.25650974000018,53361.52059096 2025-05-14,18:11:39.000,134,11032277,14365,0,1747246298,12885.537393810002,109.29175539000425,53361.604436400004 2025-05-14,18:11:40.000,134,11032279,14405,0,1747246299,12885.564339049997,109.27765712999826,53361.64635912001 2025-05-14,18:11:41.000,134,11032238,14605,0,1747246300,12885.564339049997,109.29175539000425,53361.68828184 2025-05-14,18:11:42.000,134,11032233,14565,0,1747246301,12885.523921189997,109.24946061000082,53361.653346240004 2025-05-14,18:11:43.000,134,11032266,14525,0,1747246302,12885.530657499992,109.25650974000018,53361.73020456 2025-05-14,18:11:44.000,134,11032281,14365,0,1747246303,12885.571075359992,109.18601843999932,53361.76514016001 2025-05-14,18:11:45.000,134,11032277,14725,0,1747246304,12885.591284289992,109.16487105000124,53361.73719168 2025-05-14,18:11:46.000,134,11032268,14525,0,1747246305,12885.665383699998,109.12962540000444,53361.78610152001 2025-05-14,18:11:47.000,134,11032301,14405,0,1747246306,12885.712537869993,109.10847800999909,53361.74417880001 2025-05-14,18:11:48.000,134,11032292,14485,0,1747246307,12885.739483109988,109.10847800999909,53361.793088640006 2025-05-14,18:11:49.000,134,11032258,14325,0,1747246308,12885.759692039988,109.12257626999781,53361.80007576 2025-05-14,18:11:50.000,134,11032276,14525,0,1747246309,12885.813582519993,109.1366745300038,53361.83501136001 2025-05-14,18:11:51.000,134,11032296,14605,0,1747246310,12885.806846209998,109.19306756999868,53361.91186968001 2025-05-14,18:11:52.000,134,11032243,14525,0,1747246311,12885.847264069998,109.2353623500021,53361.960779520006 2025-05-14,18:11:53.000,134,11032293,14685,0,1747246312,12885.867472999998,109.33405017000041,53361.960779520006 2025-05-14,18:11:54.000,134,11032333,14485,0,1747246313,12885.934836099994,109.40454147000128,53362.07956056001 2025-05-14,18:11:55.000,134,11032264,14405,0,1747246314,12886.00219919999,109.46798364000279,53362.08654768 2025-05-14,18:11:56.000,134,11032254,14405,0,1747246315,12885.995462889994,109.50322928999958,53362.19135448 2025-05-14,18:11:57.000,134,11032315,14525,0,1747246316,12886.056089679994,109.55257320000237,53362.177380240006 2025-05-14,18:11:58.000,134,11032254,14405,0,1747246317,12886.06282598999,109.62306450000324,53362.13545752 2025-05-14,18:11:59.000,134,11032213,14525,0,1747246318,12886.10998016,109.67240840999875,53362.19834160001 2025-05-14,18:12:00.000,134,11032248,14525,0,1747246319,12886.10324384999,109.72175232000154,53362.20532872 2025-05-14,18:12:01.000,134,11032268,14525,0,1747246320,12886.116716469995,109.74994883999898,53362.2332772 2025-05-14,18:12:02.000,134,11032279,14325,0,1747246321,12886.14366170999,109.79929275000177,53362.26821280001 2025-05-14,18:12:03.000,134,11032262,14285,0,1747246322,12886.17060695,109.86978405000264,53362.324109760004 2025-05-14,18:12:04.000,134,11032266,14485,0,1747246323,12886.15039802,110.01781578000373,53362.35205824 2025-05-14,18:12:05.000,134,11032299,14325,0,1747246324,12886.177343259995,110.09535621000396,53362.43590368001 2025-05-14,18:12:06.000,134,11032295,14405,0,1747246325,12886.08977123,110.2222405499997,53362.38699384001 2025-05-14,18:12:07.000,134,11032283,14405,0,1747246326,12886.06282598999,110.36322315000143,53362.4778264 2025-05-14,18:12:08.000,134,11032281,14605,0,1747246327,12886.035880749994,110.40551793000486,53362.512762000006 2025-05-14,18:12:09.000,134,11032224,14645,0,1747246328,12886.00219919999,110.44781271000102,53362.49878776 2025-05-14,18:12:10.000,134,11032257,14125,0,1747246329,12885.995462889994,110.4689600999991,53362.55468472001 2025-05-14,18:12:11.000,134,11032249,14325,0,1747246330,12885.96178133999,110.52535314000124,53362.491800640004 2025-05-14,18:12:12.000,134,11032312,14565,0,1747246331,12885.928099789999,110.52535314000124,53362.5476976 2025-05-14,18:12:13.000,134,11032278,14205,0,1747246332,12885.907890859999,110.55354965999868,53362.58962032 2025-05-14,18:12:14.000,134,11032276,14525,0,1747246333,12885.833791449993,110.55354965999868,53362.610581680005 2025-05-14,18:12:15.000,134,11032290,14565,0,1747246334,12885.759692039988,110.55354965999868,53362.62455592001 2025-05-14,18:12:16.000,134,11032262,14325,0,1747246335,12885.611493219993,110.48305835999781,53362.58263320001 2025-05-14,18:12:17.000,134,11032303,14565,0,1747246336,12885.463294399997,110.4689600999991,53362.56865896 2025-05-14,18:12:18.000,134,11032299,14605,0,1747246337,12885.382458679996,110.39141966999887,53362.610581680005 2025-05-14,18:12:19.000,134,11032305,14565,0,1747246338,12885.288150339991,110.40551793000486,53362.60359456001 2025-05-14,18:12:20.000,134,11032328,14405,0,1747246339,12885.227523549991,110.39141966999887,53362.62455592001 2025-05-14,18:12:21.000,134,11032292,14565,0,1747246340,12885.119742589995,110.40551793000486,53362.561671840005 2025-05-14,18:12:22.000,134,11032287,14645,0,1747246341,12885.038906869995,110.4689600999991,53362.55468472001 2025-05-14,18:12:23.000,134,11032265,14405,0,1747246342,12884.92438959999,110.54650052999932,53362.59660744 2025-05-14,18:12:24.000,134,11032297,14605,0,1747246343,12884.83008126,110.6310900899989,53362.56865896 2025-05-14,18:12:25.000,134,11032262,14365,0,1747246344,12884.722300299989,110.60994270000083,53362.610581680005 2025-05-14,18:12:26.000,134,11032269,14405,0,1747246345,12884.661673509989,110.65223748000426,53362.56865896 2025-05-14,18:12:27.000,134,11032353,14485,0,1747246346,12884.580837789988,110.62404095999955,53362.54071048 2025-05-14,18:12:28.000,134,11032313,14365,0,1747246347,12884.553892549993,110.61699183000019,53362.54071048 2025-05-14,18:12:29.000,134,11032258,14325,0,1747246348,12884.520210999988,110.6310900899989,53362.561671840005 2025-05-14,18:12:30.000,134,11032296,14205,0,1747246349,12884.412430039993,110.65928661000362,53362.512762000006 2025-05-14,18:12:31.000,134,11032279,14765,0,1747246350,12884.331594319992,110.70863051999913,53362.52673624 2025-05-14,18:12:32.000,134,11032304,14325,0,1747246351,12884.217077050002,110.7438761700032,53362.49878776 2025-05-14,18:12:33.000,134,11032259,14285,0,1747246352,12884.095823470001,110.78617094999936,53362.491800640004 2025-05-14,18:12:34.000,134,11032307,14325,0,1747246353,12883.981306199996,110.81436747000407,53362.49878776 2025-05-14,18:12:35.000,134,11032298,14525,0,1747246354,12883.84657999999,110.80731834000471,53362.52673624 2025-05-14,18:12:36.000,134,11032288,14285,0,1747246355,12883.779216899995,110.77207269000064,53362.53372336001 2025-05-14,18:12:37.000,134,11032353,14245,0,1747246356,12883.678172249995,110.7438761700032,53362.47083928 2025-05-14,18:12:38.000,134,11032306,14685,0,1747246357,12883.657963319994,110.7438761700032,53362.442890800005 2025-05-14,18:12:39.000,134,11032300,14365,0,1747246358,12883.597336529994,110.78617094999936,53362.393980960005 2025-05-14,18:12:40.000,134,11032294,14565,0,1747246359,12883.58386390999,110.80731834000471,53362.4079552 2025-05-14,18:12:41.000,134,11032311,14285,0,1747246360,12883.536709739994,110.84961312000087,53362.296161280006 2025-05-14,18:12:42.000,134,11032251,14365,0,1747246361,12883.503028189989,110.85666225000023,53362.275199920005 2025-05-14,18:12:43.000,134,11032289,14405,0,1747246362,12883.462610329989,110.84256399000151,53362.21231584 2025-05-14,18:12:44.000,134,11032293,14365,0,1747246363,12883.428928779998,110.79322007999872,53362.2332772 2025-05-14,18:12:45.000,134,11032288,14525,0,1747246364,12883.381774609988,110.69453226000041,53362.18436736 2025-05-14,18:12:46.000,134,11032277,14445,0,1747246365,12883.368301989998,110.6310900899989,53362.19135448 2025-05-14,18:12:47.000,134,11032277,14645,0,1747246366,12883.327884129998,110.60289357000147,53362.13545752 2025-05-14,18:12:48.000,134,11032327,14525,0,1747246367,12883.267257339998,110.52535314000124,53362.128470400006 2025-05-14,18:12:49.000,134,11032285,14685,0,1747246368,12883.226839479998,110.5324022700006,53362.107509040005 2025-05-14,18:12:50.000,134,11032277,14565,0,1747246369,12883.220103170002,110.54650052999932,53362.107509040005 2025-05-14,18:12:51.000,134,11032252,14645,0,1747246370,12883.206630549997,110.51830401000188,53362.0935348 2025-05-14,18:12:52.000,134,11032298,14605,0,1747246371,12883.213366859993,110.58174618000339,53362.10052192001 2025-05-14,18:12:53.000,134,11032318,14525,0,1747246372,12883.247048409998,110.60994270000083,53362.058599200005 2025-05-14,18:12:54.000,134,11032274,14405,0,1747246373,12883.294202579993,110.61699183000019,53362.05161208001 2025-05-14,18:12:55.000,134,11032273,14485,0,1747246374,12883.368301989998,110.65928661000362,53362.107509040005 2025-05-14,18:12:56.000,134,11032303,14405,0,1747246375,12883.449137709998,110.69453226000041,53362.07257344 2025-05-14,18:12:57.000,134,11032318,14525,0,1747246376,12883.536709739994,110.73682704000385,53362.03763784 2025-05-14,18:12:58.000,134,11032259,14645,0,1747246377,12883.64449069999,110.75797443000192,53362.01667648 2025-05-14,18:12:59.000,134,11032293,14285,0,1747246378,12883.718590109995,110.80731834000471,53362.009689360006 2025-05-14,18:13:00.000,134,11032269,14525,0,1747246379,12883.78595320999,110.77912182,53362.04462496 2025-05-14,18:13:01.000,134,11032284,14645,0,1747246380,12883.89373417,110.80731834000471,53362.05161208001 2025-05-14,18:13:02.000,134,11032279,14485,0,1747246381,12883.988042509991,110.75092530000256,53362.12148328001 2025-05-14,18:13:03.000,134,11032276,14565,0,1747246382,12884.05540561,110.76502356000128,53362.11449616 2025-05-14,18:13:04.000,134,11032305,14165,0,1747246383,12884.095823470001,110.80026920999808,53362.14244464 2025-05-14,18:13:05.000,134,11032270,14245,0,1747246384,12884.156450260001,110.81436747000407,53362.18436736 2025-05-14,18:13:06.000,134,11032282,14445,0,1747246385,12884.217077050002,110.84256399000151,53362.17039312001 2025-05-14,18:13:07.000,134,11032260,14525,0,1747246386,12884.291176459992,110.8778096399983,53362.163406 2025-05-14,18:13:08.000,134,11032261,14565,0,1747246387,12884.304649079997,110.96944833000452,53362.19834160001 2025-05-14,18:13:09.000,134,11032264,14565,0,1747246388,12884.331594319992,111.11043092999898,53362.28218704 2025-05-14,18:13:10.000,134,11032258,14485,0,1747246389,12884.318121700002,111.20206961999793,53362.28917416001 2025-05-14,18:13:11.000,134,11032266,14485,0,1747246390,12884.318121700002,111.2725609199988,53362.296161280006 2025-05-14,18:13:12.000,134,11032270,14525,0,1747246391,12884.324858009997,111.37124874000438,53362.31712264001 2025-05-14,18:13:13.000,134,11032185,14525,0,1747246392,12884.318121700002,111.42059264999989,53362.3031484 2025-05-14,18:13:14.000,134,11032292,14485,0,1747246393,12884.244022289997,111.51223133999883,53362.31013552 2025-05-14,18:13:15.000,134,11032281,14565,0,1747246394,12884.230549669992,111.58977176999906,53362.33808400001 2025-05-14,18:13:16.000,134,11032228,14485,0,1747246395,12884.149713949992,111.61091916000441,53362.31712264001 2025-05-14,18:13:17.000,134,11032262,14565,0,1747246396,12884.089087159991,111.66731219999929,53362.345071120006 2025-05-14,18:13:18.000,134,11032239,14405,0,1747246397,12884.041932989996,111.73780350000015,53362.36603248001 2025-05-14,18:13:19.000,134,11032293,14725,0,1747246398,12883.940888339996,111.75895088999823,53362.38000672 2025-05-14,18:13:20.000,134,11032300,14405,0,1747246399,12883.900470479995,111.74485262999951,53362.42192944 2025-05-14,18:13:21.000,134,11032243,14805,0,1747246400,12883.860052619995,111.7307543700008,53362.33109688 2025-05-14,18:13:22.000,134,11032284,14645,0,1747246401,12883.819634759995,111.68845959000464,53362.3730196 2025-05-14,18:13:23.000,134,11032280,14565,0,1747246402,12883.77248059,111.681410459998,53362.393980960005 2025-05-14,18:13:24.000,134,11032261,14525,0,1747246403,12883.678172249995,111.68845959000464,53362.43590368001 2025-05-14,18:13:25.000,134,11032240,14565,0,1747246404,12883.58386390999,111.66026306999993,53362.3730196 2025-05-14,18:13:26.000,134,11032305,14685,0,1747246405,12883.529973429999,111.62501742000313,53362.345071120006 2025-05-14,18:13:27.000,134,11032290,14365,0,1747246406,12883.435665089994,111.56157525000162,53362.345071120006 2025-05-14,18:13:28.000,134,11032270,14445,0,1747246407,12883.361565679988,111.50518220999948,53362.35205824 2025-05-14,18:13:29.000,134,11032275,14405,0,1747246408,12883.273993649993,111.4840348200014,53362.31712264001 2025-05-14,18:13:30.000,134,11032250,14445,0,1747246409,12883.273993649993,111.45583830000396,53362.275199920005 2025-05-14,18:13:31.000,134,11032259,14485,0,1747246410,12883.253784719993,111.49108395000076,53362.35904536 2025-05-14,18:13:32.000,134,11032295,14605,0,1747246411,12883.273993649993,111.41354352000053,53362.345071120006 2025-05-14,18:13:33.000,134,11032278,14525,0,1747246412,12883.253784719993,111.39944526000181,53362.275199920005 2025-05-14,18:13:34.000,134,11032279,14645,0,1747246413,12883.273993649993,111.36419960999774,53362.26821280001 2025-05-14,18:13:35.000,134,11032271,14405,0,1747246414,12883.213366859993,111.31485570000223,53362.3031484 2025-05-14,18:13:36.000,134,11032249,14285,0,1747246415,12883.125794829997,111.32190483000159,53362.26122568 2025-05-14,18:13:37.000,134,11032277,14405,0,1747246416,12883.132531139992,111.34305221999966,53362.26821280001 2025-05-14,18:13:38.000,134,11032247,14565,0,1747246417,12883.139267450002,111.36419960999774,53362.38699384001 2025-05-14,18:13:39.000,134,11032298,14445,0,1747246418,12883.132531139992,111.40649439000117,53362.31712264001 2025-05-14,18:13:40.000,134,11032293,14565,0,1747246419,12883.186421619997,111.45583830000396,53362.35205824 2025-05-14,18:13:41.000,134,11032256,14885,0,1747246420,12883.199894240002,111.52632960000483,53362.31013552 2025-05-14,18:13:42.000,134,11032262,14725,0,1747246421,12883.220103170002,111.5827226399997,53362.28917416001 2025-05-14,18:13:43.000,134,11032273,14405,0,1747246422,12883.240312100002,111.681410459998,53362.33109688 2025-05-14,18:13:44.000,134,11032288,14725,0,1747246423,12883.253784719993,111.74485262999951,53362.324109760004 2025-05-14,18:13:45.000,134,11032269,14565,0,1747246424,12883.260521030003,111.78714741000294,53362.28917416001 2025-05-14,18:13:46.000,134,11032255,14365,0,1747246425,12883.267257339998,111.88583523000125,53362.345071120006 2025-05-14,18:13:47.000,134,11032257,14525,0,1747246426,12883.267257339998,111.9774739200002,53362.296161280006 2025-05-14,18:13:48.000,134,11032241,14285,0,1747246427,12883.273993649993,112.05501435000042,53362.24725144001 2025-05-14,18:13:49.000,134,11032210,14365,0,1747246428,12883.226839479998,112.13960391,53362.26821280001 2025-05-14,18:13:50.000,134,11032276,14365,0,1747246429,12883.253784719993,112.23124259999895,53362.2332772 2025-05-14,18:13:51.000,134,11032322,14565,0,1747246430,12883.300938889988,112.33697955000389,53362.28917416001 2025-05-14,18:13:52.000,134,11032300,14685,0,1747246431,12883.381774609988,112.44976563000091,53362.28917416001 2025-05-14,18:13:53.000,134,11032295,14685,0,1747246432,12883.435665089994,112.56960084000457,53362.3031484 2025-05-14,18:13:54.000,134,11032223,14445,0,1747246433,12883.509764499999,112.65419040000415,53362.324109760004 2025-05-14,18:13:55.000,134,11032291,14365,0,1747246434,12883.550182359999,112.77402561000054,53362.324109760004 2025-05-14,18:13:56.000,134,11032272,14485,0,1747246435,12883.570391289999,112.88681169000483,53362.33109688 2025-05-14,18:13:57.000,134,11032273,14405,0,1747246436,12883.58386390999,112.9432047299997,53362.33109688 2025-05-14,18:13:58.000,134,11032261,14365,0,1747246437,12883.577127599994,112.97845038000378,53362.31712264001 2025-05-14,18:13:59.000,134,11032243,14405,0,1747246438,12883.516500809994,113.03484341999865,53362.4079552 2025-05-14,18:14:00.000,134,11032261,14485,0,1747246439,12883.509764499999,113.0912364600008,53362.36603248001 2025-05-14,18:14:01.000,134,11032284,14405,0,1747246440,12883.442401399989,113.08418733000144,53362.3730196 2025-05-14,18:14:02.000,134,11032269,14405,0,1747246441,12883.368301989998,113.13353124000423,53362.38000672 2025-05-14,18:14:03.000,134,11032279,14325,0,1747246442,12883.226839479998,113.14058037000359,53362.38699384001 2025-05-14,18:14:04.000,134,11032228,14365,0,1747246443,12883.179685310002,113.14058037000359,53362.35904536 2025-05-14,18:14:05.000,134,11032227,14565,0,1747246444,12883.051695419992,113.19697340999846,53362.28917416001 2025-05-14,18:14:06.000,134,11032285,14525,0,1747246445,12882.977596010001,113.09828559000016,53362.26122568 2025-05-14,18:14:07.000,134,11032205,14685,0,1747246446,12882.997804940002,113.02779428999929,53362.28917416001 2025-05-14,18:14:08.000,134,11032215,14765,0,1747246447,12883.031486489992,112.97140125000442,53362.28218704 2025-05-14,18:14:09.000,134,11032296,14725,0,1747246448,12883.098849590002,112.92910647000099,53362.26122568 2025-05-14,18:14:10.000,134,11032206,14365,0,1747246449,12883.193157929993,112.86566429999948,53362.35205824 2025-05-14,18:14:11.000,134,11032257,14405,0,1747246450,12883.206630549997,112.85156604000076,53362.324109760004 2025-05-14,18:14:12.000,134,11032278,14645,0,1747246451,12883.220103170002,112.85861517000012,53362.33808400001 2025-05-14,18:14:13.000,134,11032242,14365,0,1747246452,12883.206630549997,112.86566429999948,53362.33109688 2025-05-14,18:14:14.000,134,11032222,14205,0,1747246453,12883.186421619997,112.90090995000355,53362.442890800005 2025-05-14,18:14:15.000,134,11032271,14245,0,1747246454,12883.119058520002,112.89386082000419,53362.41494232001 2025-05-14,18:14:16.000,134,11032291,14165,0,1747246455,12883.152740069992,112.8797625599982,53362.41494232001 2025-05-14,18:14:17.000,134,11032329,14485,0,1747246456,12883.146003759997,112.87271342999884,53362.393980960005 2025-05-14,18:14:18.000,134,11032243,14645,0,1747246457,12883.152740069992,112.86566429999948,53362.41494232001 2025-05-14,18:14:19.000,134,11032243,14525,0,1747246458,12883.146003759997,112.77402561000054,53362.38699384001 2025-05-14,18:14:20.000,134,11032275,14605,0,1747246459,12883.112322209992,112.71763256999839,53362.345071120006 2025-05-14,18:14:21.000,134,11032287,14365,0,1747246460,12883.085376969997,112.66828866000287,53362.345071120006 2025-05-14,18:14:22.000,134,11032265,14565,0,1747246461,12883.098849590002,112.59074823000265,53362.393980960005 2025-05-14,18:14:23.000,134,11032252,14565,0,1747246462,12883.119058520002,112.57664997000393,53362.345071120006 2025-05-14,18:14:24.000,134,11032252,14245,0,1747246463,12883.172948999993,112.56255170999793,53362.42192944 2025-05-14,18:14:25.000,134,11032261,14445,0,1747246464,12883.172948999993,112.52025693000178,53362.47083928 2025-05-14,18:14:26.000,134,11032280,14445,0,1747246465,12883.220103170002,112.5343551900005,53362.48481352001 2025-05-14,18:14:27.000,134,11032201,14365,0,1747246466,12883.294202579993,112.4850112799977,53362.491800640004 2025-05-14,18:14:28.000,134,11032276,14405,0,1747246467,12883.307675199998,112.51320780000242,53362.5476976 2025-05-14,18:14:29.000,134,11032252,14565,0,1747246468,12883.334620439993,112.51320780000242,53362.5476976 2025-05-14,18:14:30.000,134,11032251,14405,0,1747246469,12883.381774609988,112.51320780000242,53362.56865896 2025-05-14,18:14:31.000,134,11032271,14445,0,1747246470,12883.422192469989,112.5343551900005,53362.6175688 2025-05-14,18:14:32.000,134,11032230,14325,0,1747246471,12883.489555569999,112.52730606000114,53362.64551728 2025-05-14,18:14:33.000,134,11032238,14405,0,1747246472,12883.56365497999,112.57664997000393,53362.59660744 2025-05-14,18:14:34.000,134,11032254,14365,0,1747246473,12883.68490855999,112.59074823000265,53362.63154304001 2025-05-14,18:14:35.000,134,11032283,14685,0,1747246474,12883.81289845,112.6330430099988,53362.680452880006 2025-05-14,18:14:36.000,134,11032283,14405,0,1747246475,12883.940888339996,112.61894475000008,53362.70840136 2025-05-14,18:14:37.000,134,11032226,14485,0,1747246476,12884.021724059996,112.6330430099988,53362.76429832 2025-05-14,18:14:38.000,134,11032250,14525,0,1747246477,12884.136241330001,112.62599387999944,53362.82019528001 2025-05-14,18:14:39.000,134,11032284,14525,0,1747246478,12884.196868120001,112.57664997000393,53362.78525968 2025-05-14,18:14:40.000,134,11032221,14365,0,1747246479,12884.230549669992,112.54845344999922,53362.862118 2025-05-14,18:14:41.000,134,11032297,14485,0,1747246480,12884.237285980002,112.45681476000027,53362.85513088 2025-05-14,18:14:42.000,134,11032241,14565,0,1747246481,12884.257494910002,112.37222520000068,53362.88307936 2025-05-14,18:14:43.000,134,11032211,14765,0,1747246482,12884.250758599992,112.33697955000389,53362.93897632001 2025-05-14,18:14:44.000,134,11032261,14525,0,1747246483,12884.257494910002,112.28058651000174,53362.97391192 2025-05-14,18:14:45.000,134,11032254,14325,0,1747246484,12884.331594319992,112.20304608000151,53363.0018604 2025-05-14,18:14:46.000,134,11032304,14565,0,1747246485,12884.398957420002,112.11845652000193,53363.02980888 2025-05-14,18:14:47.000,134,11032245,14605,0,1747246486,12884.419166350002,112.09730913000385,53363.05775736001 2025-05-14,18:14:48.000,134,11032242,14365,0,1747246487,12884.439375280002,112.0409160900017,53363.09968008 2025-05-14,18:14:49.000,134,11032249,14565,0,1747246488,12884.392221109993,111.93517914000404,53363.09269296 2025-05-14,18:14:50.000,134,11032216,14565,0,1747246489,12884.392221109993,111.86468784000317,53363.12762856001 2025-05-14,18:14:51.000,134,11032276,14405,0,1747246490,12884.324858009997,111.80124567000166,53363.19749976 2025-05-14,18:14:52.000,134,11032240,14485,0,1747246491,12884.277703840002,111.76600002000487,53363.16955128 2025-05-14,18:14:53.000,134,11032265,14485,0,1747246492,12884.217077050002,111.74485262999951,53363.162564160004 2025-05-14,18:14:54.000,134,11032254,14405,0,1747246493,12884.176659190001,111.77304915000423,53363.19051264 2025-05-14,18:14:55.000,134,11032231,14605,0,1747246494,12884.156450260001,111.80124567000166,53363.211474 2025-05-14,18:14:56.000,134,11032250,14565,0,1747246495,12884.109296089991,111.87878610000189,53363.2464096 2025-05-14,18:14:57.000,134,11032219,14565,0,1747246496,12884.089087159991,111.99157217999891,53363.26737096 2025-05-14,18:14:58.000,134,11032243,14445,0,1747246497,12884.048669299991,112.04796522000106,53363.2464096 2025-05-14,18:14:59.000,134,11032280,14365,0,1747246498,12883.99477882,112.14665303999936,53363.25339672001 2025-05-14,18:15:00.000,134,11032215,14645,0,1747246499,12884.082350849996,112.21714434000023,53363.281345200005 2025-05-14,18:15:01.000,134,11032249,14405,0,1747246500,12884.102559779996,112.27353738000238,53363.26038384 2025-05-14,18:15:02.000,134,11032242,14205,0,1747246501,12884.142977639996,112.31583215999854,53363.281345200005 2025-05-14,18:15:03.000,134,11032173,14645,0,1747246502,12884.163186569996,112.41451998000412,53363.26038384 2025-05-14,18:15:04.000,134,11032311,14565,0,1747246503,12884.163186569996,112.4850112799977,53363.33724216 2025-05-14,18:15:05.000,134,11032254,14485,0,1747246504,12884.156450260001,112.52025693000178,53363.35820352 2025-05-14,18:15:06.000,134,11032262,14365,0,1747246505,12884.136241330001,112.56960084000457,53363.43506184 2025-05-14,18:15:07.000,134,11032207,14565,0,1747246506,12884.136241330001,112.64009213999816,53363.386152 2025-05-14,18:15:08.000,134,11032228,14325,0,1747246507,12884.129505019991,112.68238692000159,53363.37916488 2025-05-14,18:15:09.000,134,11032280,14725,0,1747246508,12884.082350849996,112.72468169999775,53363.35820352 2025-05-14,18:15:10.000,134,11032205,14285,0,1747246509,12884.109296089991,112.77402561000054,53363.400126240005 2025-05-14,18:15:11.000,134,11032274,14565,0,1747246510,12884.075614540001,112.86566429999948,53363.48397168 2025-05-14,18:15:12.000,134,11032262,14365,0,1747246511,12884.082350849996,112.90795908000291,53363.42108760001 2025-05-14,18:15:13.000,134,11032216,14285,0,1747246512,12884.082350849996,112.95025385999907,53363.41410048 2025-05-14,18:15:14.000,134,11032244,14485,0,1747246513,12884.008251439991,112.97845038000378,53363.48397168 2025-05-14,18:15:15.000,134,11032250,14725,0,1747246514,12883.96783357999,112.9925486400025,53363.50493304 2025-05-14,18:15:16.000,134,11032306,14725,0,1747246515,12883.85331631,112.95025385999907,53363.57480424 2025-05-14,18:15:17.000,134,11032231,14405,0,1747246516,12883.74553534999,112.92205734000163,53363.58877848001 2025-05-14,18:15:18.000,134,11032230,14565,0,1747246517,12883.63101808,112.87271342999884,53363.58179136 2025-05-14,18:15:19.000,134,11032227,14325,0,1747246518,12883.56365497999,112.87271342999884,53363.5957656 2025-05-14,18:15:20.000,134,11032236,14565,0,1747246519,12883.617545459994,112.85861517000012,53363.616726960005 2025-05-14,18:15:21.000,134,11032245,14245,0,1747246520,12883.64449069999,112.91500821000227,53363.58877848001 2025-05-14,18:15:22.000,134,11032229,14485,0,1747246521,12883.657963319994,112.97140125000442,53363.57480424 2025-05-14,18:15:23.000,134,11032253,14205,0,1747246522,12883.637754389994,113.06303994000336,53363.60973984001 2025-05-14,18:15:24.000,134,11032289,14365,0,1747246523,12883.550182359999,113.14762950000295,53363.616726960005 2025-05-14,18:15:25.000,134,11032254,14445,0,1747246524,12883.54344604999,113.26041557999997,53363.62371408 2025-05-14,18:15:26.000,134,11032284,14645,0,1747246525,12883.482819259989,113.37320166000427,53363.665636800004 2025-05-14,18:15:27.000,134,11032209,14365,0,1747246526,12883.449137709998,113.4507420900045,53363.67262392 2025-05-14,18:15:28.000,134,11032247,14565,0,1747246527,12883.428928779998,113.44369295999786,53363.7005724 2025-05-14,18:15:29.000,134,11032292,14405,0,1747246528,12883.381774609988,113.45779122000386,53363.686598160006 2025-05-14,18:15:30.000,134,11032233,14365,0,1747246529,12883.401983539989,113.4013981800017,53363.665636800004 2025-05-14,18:15:31.000,134,11032259,14405,0,1747246530,12883.368301989998,113.39434905000235,53363.67262392 2025-05-14,18:15:32.000,134,11032219,14365,0,1747246531,12883.361565679988,113.4013981800017,53363.65166256 2025-05-14,18:15:33.000,134,11032262,14165,0,1747246532,12883.327884129998,113.40844731000107,53363.665636800004 2025-05-14,18:15:34.000,134,11032287,14485,0,1747246533,12883.321147819988,113.39434905000235,53363.72153376 2025-05-14,18:15:35.000,134,11032194,14245,0,1747246534,12883.300938889988,113.4507420900045,53363.71454664 2025-05-14,18:15:36.000,134,11032290,14565,0,1747246535,12883.273993649993,113.52828252000472,53363.74948224 2025-05-14,18:15:37.000,134,11032238,14365,0,1747246536,12883.226839479998,113.5846755599996,53363.74249512 2025-05-14,18:15:38.000,134,11032208,14565,0,1747246537,12883.166212689997,113.6833633799979,53363.72852088001 2025-05-14,18:15:39.000,134,11032260,14245,0,1747246538,12883.139267450002,113.73975642000005,53363.76345648 2025-05-14,18:15:40.000,134,11032239,14365,0,1747246539,12883.152740069992,113.76090380999813,53363.77743072001 2025-05-14,18:15:41.000,134,11032283,14445,0,1747246540,12883.112322209992,113.76795294000476,53363.77743072001 2025-05-14,18:15:42.000,134,11032216,14285,0,1747246541,12883.139267450002,113.81024772000092,53363.77743072001 2025-05-14,18:15:43.000,134,11032256,14565,0,1747246542,12883.139267450002,113.81729685000028,53363.79140496 2025-05-14,18:15:44.000,134,11032292,14205,0,1747246543,12883.071904349992,113.74680554999941,53363.76345648 2025-05-14,18:15:45.000,134,11032223,14125,0,1747246544,12883.038222800002,113.73975642000005,53363.77743072001 2025-05-14,18:15:46.000,134,11032308,14365,0,1747246545,12883.038222800002,113.62697034000303,53363.77743072001 2025-05-14,18:15:47.000,134,11032193,14605,0,1747246546,12883.018013870002,113.61287208000431,53363.76345648 2025-05-14,18:15:48.000,134,11032218,14325,0,1747246547,12882.950650769992,113.57762643000024,53363.735508000005 2025-05-14,18:15:49.000,134,11032240,14525,0,1747246548,12882.937178150001,113.57057730000088,53363.75646936001 2025-05-14,18:15:50.000,134,11032210,14565,0,1747246549,12882.923705529996,113.5494299100028,53363.71454664 2025-05-14,18:15:51.000,134,11032273,14685,0,1747246550,12882.863078739996,113.54238078000344,53363.72852088001 2025-05-14,18:15:52.000,134,11032229,14405,0,1747246551,12882.842869809996,113.57762643000024,53363.71454664 2025-05-14,18:15:53.000,134,11032246,14285,0,1747246552,12882.829397189991,113.59877381999831,53363.72852088001 2025-05-14,18:15:54.000,134,11032244,14285,0,1747246553,12882.79571564,113.6974616400039,53363.76345648 2025-05-14,18:15:55.000,134,11032237,14285,0,1747246554,12882.782243019996,113.77500207000412,53363.75646936001 2025-05-14,18:15:56.000,134,11032273,14365,0,1747246555,12882.856342430001,113.83844423999835,53363.72852088001 2025-05-14,18:15:57.000,134,11032205,14365,0,1747246556,12882.903496599996,113.92303379999794,53363.74948224 2025-05-14,18:15:58.000,134,11032226,14285,0,1747246557,12882.984332319997,113.96532858000137,53363.72153376 2025-05-14,18:15:59.000,134,11032240,14565,0,1747246558,12883.058431730002,113.9935250999988,53363.76345648 2025-05-14,18:16:00.000,134,11032220,14565,0,1747246559,12883.078640660002,113.97942684000009,53363.74249512 2025-05-14,18:16:01.000,134,11032270,14285,0,1747246560,12883.172948999993,113.96532858000137,53363.75646936001 2025-05-14,18:16:02.000,134,11032209,14405,0,1747246561,12883.172948999993,113.98647596999945,53363.75646936001 2025-05-14,18:16:03.000,134,11032207,14525,0,1747246562,12883.213366859993,113.96532858000137,53363.75646936001 2025-05-14,18:16:04.000,134,11032210,14205,0,1747246563,12883.267257339998,113.97237771000073,53363.77743072001 2025-05-14,18:16:05.000,134,11032220,14605,0,1747246564,12883.314411509993,114.0076233600048,53363.87525040001 2025-05-14,18:16:06.000,134,11032254,14405,0,1747246565,12883.307675199998,114.03581988000224,53363.82634056001 2025-05-14,18:16:07.000,134,11032276,14525,0,1747246566,12883.327884129998,114.13450770000054,53363.833327680004 2025-05-14,18:16:08.000,134,11032227,14205,0,1747246567,12883.307675199998,114.2543429100042,53363.79839208001 2025-05-14,18:16:09.000,134,11032232,14485,0,1747246568,12883.341356749988,114.36712899000122,53363.80537920001 2025-05-14,18:16:10.000,134,11032192,14285,0,1747246569,12883.395247229993,114.49401333000424,53363.81236632 2025-05-14,18:16:11.000,134,11032249,14485,0,1747246570,12883.449137709998,114.58565202000318,53363.82634056001 2025-05-14,18:16:12.000,134,11032182,14525,0,1747246571,12883.54344604999,114.64204505999805,53363.910186 2025-05-14,18:16:13.000,134,11032224,14285,0,1747246572,12883.63101808,114.69138897000084,53363.91717312 2025-05-14,18:16:14.000,134,11032168,14525,0,1747246573,12883.75227166,114.71253635999892,53363.93114736 2025-05-14,18:16:15.000,134,11032231,14525,0,1747246574,12883.819634759995,114.74073288000363,53364.001018560004 2025-05-14,18:16:16.000,134,11032266,14285,0,1747246575,12883.87352524,114.76188027000171,53363.98704432 2025-05-14,18:16:17.000,134,11032224,14365,0,1747246576,12883.900470479995,114.76188027000171,53364.01499280001 2025-05-14,18:16:18.000,134,11032216,14325,0,1747246577,12883.93415203,114.79007678999915,53364.070889760005 2025-05-14,18:16:19.000,134,11032205,14445,0,1747246578,12883.988042509991,114.83942070000194,53364.11281248001 2025-05-14,18:16:20.000,134,11032161,14405,0,1747246579,12884.01498775,114.89581374000409,53364.119799600005 2025-05-14,18:16:21.000,134,11032227,14365,0,1747246580,12884.008251439991,114.93105939000088,53364.09883824 2025-05-14,18:16:22.000,134,11032206,14485,0,1747246581,12883.95436096,114.99450156000239,53364.14774808 2025-05-14,18:16:23.000,134,11032259,14445,0,1747246582,12883.97456989,115.03679633999855,53364.2246064 2025-05-14,18:16:24.000,134,11032205,14245,0,1747246583,12883.981306199996,115.03679633999855,53364.238580640005 2025-05-14,18:16:25.000,134,11032228,14485,0,1747246584,12884.008251439991,115.05089460000454,53364.25954200001 2025-05-14,18:16:26.000,134,11032228,14205,0,1747246585,12884.03519668,115.07909112000198,53364.2944776 2025-05-14,18:16:27.000,134,11032216,14205,0,1747246586,12884.082350849996,115.07909112000198,53364.30845184001 2025-05-14,18:16:28.000,134,11032223,14245,0,1747246587,12884.048669299991,115.10023851000005,53364.41325864 2025-05-14,18:16:29.000,134,11032239,14485,0,1747246588,12884.082350849996,115.06499286000326,53364.41325864 2025-05-14,18:16:30.000,134,11032243,14565,0,1747246589,12884.122768709996,115.03679633999855,53364.47614272001 2025-05-14,18:16:31.000,134,11032253,14205,0,1747246590,12884.089087159991,114.96630503999768,53364.44819424001 2025-05-14,18:16:32.000,134,11032265,14605,0,1747246591,12884.048669299991,114.88171547999809,53364.46915560001 2025-05-14,18:16:33.000,134,11032222,14565,0,1747246592,12883.99477882,114.7971259199985,53364.51107832 2025-05-14,18:16:34.000,134,11032246,14405,0,1747246593,12883.988042509991,114.67024158000277,53364.49011696 2025-05-14,18:16:35.000,134,11032217,14485,0,1747246594,12883.94762464999,114.55745549999847,53364.504091200004 2025-05-14,18:16:36.000,134,11032241,14325,0,1747246595,12883.9139431,114.45876768000016,53364.47614272001 2025-05-14,18:16:37.000,134,11032281,14405,0,1747246596,12883.88699785999,114.39532550999866,53364.53203968 2025-05-14,18:16:38.000,134,11032200,14325,0,1747246597,12883.839843689995,114.32483420999779,53364.59492376001 2025-05-14,18:16:39.000,134,11032195,14405,0,1747246598,12883.738799039995,114.2543429100042,53364.55300104 2025-05-14,18:16:40.000,134,11032223,14325,0,1747246599,12883.63101808,114.22614638999949,53364.58094952 2025-05-14,18:16:41.000,134,11032275,14485,0,1747246600,12883.54344604999,114.11336031000246,53364.49710408001 2025-05-14,18:16:42.000,134,11032318,14565,0,1747246601,12883.462610329989,114.06401639999967,53364.51107832 2025-05-14,18:16:43.000,134,11032262,14445,0,1747246602,12883.408719849998,114.00057422999816,53364.54601392001 2025-05-14,18:16:44.000,134,11032196,14565,0,1747246603,12883.348093059998,113.93713206000393,53364.54601392001 2025-05-14,18:16:45.000,134,11032210,14485,0,1747246604,12883.401983539989,113.90188640999986,53364.55300104 2025-05-14,18:16:46.000,134,11032255,14205,0,1747246605,12883.469346639999,113.831395109999,53364.55300104 2025-05-14,18:16:47.000,134,11032325,14485,0,1747246606,12883.556918669994,113.81024772000092,53364.58793664 2025-05-14,18:16:48.000,134,11032249,14285,0,1747246607,12883.63101808,113.73270729000069,53364.59492376001 2025-05-14,18:16:49.000,134,11032227,14325,0,1747246608,12883.68490855999,113.66221598999982,53364.63684648001 2025-05-14,18:16:50.000,134,11032234,14445,0,1747246609,12883.7118538,113.57057730000088,53364.692743440006 2025-05-14,18:16:51.000,134,11032189,14485,0,1747246610,12883.73206273,113.38025079000363,53364.68575632001 2025-05-14,18:16:52.000,134,11032272,14725,0,1747246611,12883.698381179995,113.18287514999975,53364.62985936 2025-05-14,18:16:53.000,134,11032241,14365,0,1747246612,12883.72532641999,113.08418733000144,53364.68575632001 2025-05-14,18:16:54.000,134,11032187,14365,0,1747246613,12883.759007969995,112.85156604000076,53364.622872240005 2025-05-14,18:16:55.000,134,11032207,14245,0,1747246614,12883.779216899995,112.71763256999839,53364.63684648001 2025-05-14,18:16:56.000,134,11032219,14325,0,1747246615,12883.81289845,112.61189562000072,53364.69973056 2025-05-14,18:16:57.000,134,11032281,14285,0,1747246616,12883.81289845,112.51320780000242,53364.69973056 2025-05-14,18:16:58.000,134,11032219,14205,0,1747246617,12883.76574427999,112.44271650000155,53364.68575632001 2025-05-14,18:16:59.000,134,11032245,14165,0,1747246618,12883.69164487,112.3863234599994,53364.692743440006 2025-05-14,18:17:00.000,134,11032214,14205,0,1747246619,12883.637754389994,112.33697955000389,53364.7486404 2025-05-14,18:17:01.000,134,11032244,14325,0,1747246620,12883.597336529994,112.27353738000238,53364.70671768 2025-05-14,18:17:02.000,134,11032269,14485,0,1747246621,12883.523237119989,112.2876356400011,53364.75562752 2025-05-14,18:17:03.000,134,11032248,14205,0,1747246622,12883.509764499999,112.2876356400011,53364.790563120005 2025-05-14,18:17:04.000,134,11032242,14485,0,1747246623,12883.529973429999,112.30878302999918,53364.80453736001 2025-05-14,18:17:05.000,134,11032245,14205,0,1747246624,12883.56365497999,112.31583215999854,53364.8185116 2025-05-14,18:17:06.000,134,11032222,14245,0,1747246625,12883.62428176999,112.31583215999854,53364.81152448001 2025-05-14,18:17:07.000,134,11032229,14365,0,1747246626,12883.68490855999,112.3228812899979,53364.88139568001 2025-05-14,18:17:08.000,134,11032246,14325,0,1747246627,12883.738799039995,112.35107781000261,53364.93729264 2025-05-14,18:17:09.000,134,11032286,14325,0,1747246628,12883.718590109995,112.36517607000133,53364.89536992 2025-05-14,18:17:10.000,134,11032256,14205,0,1747246629,12883.77248059,112.34402868000325,53364.909344160005 2025-05-14,18:17:11.000,134,11032233,14325,0,1747246630,12883.78595320999,112.35812694000197,53364.94427976 2025-05-14,18:17:12.000,134,11032299,14405,0,1747246631,12883.82637106999,112.32993042000453,53365.01415096 2025-05-14,18:17:13.000,134,11032232,14365,0,1747246632,12883.83310738,112.3228812899979,53365.00017672001 2025-05-14,18:17:14.000,134,11032238,14285,0,1747246633,12883.86678892999,112.30173389999982,53364.9931896 2025-05-14,18:17:15.000,134,11032255,14245,0,1747246634,12883.82637106999,112.26648825000302,53365.04209944 2025-05-14,18:17:16.000,134,11032233,14245,0,1747246635,12883.89373417,112.1889478200028,53365.04209944 2025-05-14,18:17:17.000,134,11032265,14565,0,1747246636,12883.900470479995,112.02681783000298,53365.0630608 2025-05-14,18:17:18.000,134,11032242,14565,0,1747246637,12883.88699785999,111.95632653000212,53365.125944880005 2025-05-14,18:17:19.000,134,11032225,14445,0,1747246638,12883.82637106999,111.83649131999846,53365.16786760001 2025-05-14,18:17:20.000,134,11032184,14405,0,1747246639,12883.759007969995,111.78714741000294,53365.132932 2025-05-14,18:17:21.000,134,11032212,14565,0,1747246640,12883.657963319994,111.76600002000487,53365.18882896001 2025-05-14,18:17:22.000,134,11032268,14245,0,1747246641,12883.597336529994,111.70960698000272,53365.23075168 2025-05-14,18:17:23.000,134,11032229,14205,0,1747246642,12883.597336529994,111.70255785000336,53365.25171304 2025-05-14,18:17:24.000,134,11032290,14605,0,1747246643,12883.529973429999,111.71665611000208,53365.22376456 2025-05-14,18:17:25.000,134,11032221,14165,0,1747246644,12883.529973429999,111.695508720004,53365.25171304 2025-05-14,18:17:26.000,134,11032200,14565,0,1747246645,12883.469346639999,111.70255785000336,53365.28664864001 2025-05-14,18:17:27.000,134,11032268,14365,0,1747246646,12883.462610329989,111.681410459998,53365.31459712001 2025-05-14,18:17:28.000,134,11032235,14285,0,1747246647,12883.442401399989,111.70960698000272,53365.32857136 2025-05-14,18:17:29.000,134,11032270,14445,0,1747246648,12883.442401399989,111.74485262999951,53365.3774812 2025-05-14,18:17:30.000,134,11032252,14565,0,1747246649,12883.449137709998,111.75895088999823,53365.39844256 2025-05-14,18:17:31.000,134,11032187,14325,0,1747246650,12883.388510919998,111.73780350000015,53365.43337816001 2025-05-14,18:17:32.000,134,11032290,14245,0,1747246651,12883.327884129998,111.7307543700008,53365.44036528 2025-05-14,18:17:33.000,134,11032205,14205,0,1747246652,12883.341356749988,111.72370524000144,53365.40542968001 2025-05-14,18:17:34.000,134,11032221,14605,0,1747246653,12883.260521030003,111.58977176999906,53365.42639104 2025-05-14,18:17:35.000,134,11032222,14645,0,1747246654,12883.220103170002,111.45583830000396,53365.42639104 2025-05-14,18:17:36.000,134,11032185,14685,0,1747246655,12883.146003759997,111.31485570000223,53365.45433952001 2025-05-14,18:17:37.000,134,11032268,14485,0,1747246656,12883.078640660002,111.15272571000241,53365.46831376 2025-05-14,18:17:38.000,134,11032211,14365,0,1747246657,12883.018013870002,111.07518528000219,53365.52421072001 2025-05-14,18:17:39.000,134,11032239,14485,0,1747246658,12882.910232909991,110.96239919999789,53365.55215920001 2025-05-14,18:17:40.000,134,11032239,14205,0,1747246659,12882.762034089996,110.90600616000302,53365.4473524 2025-05-14,18:17:41.000,134,11032224,14125,0,1747246660,12882.64751681999,110.84256399000151,53365.54517208 2025-05-14,18:17:42.000,134,11032248,14445,0,1747246661,12882.58689002999,110.79322007999872,53365.46831376 2025-05-14,18:17:43.000,134,11032213,14685,0,1747246662,12882.499317999995,110.73682704000385,53365.531197840006 2025-05-14,18:17:44.000,134,11032316,14365,0,1747246663,12882.47237276,110.6804340000017,53365.55914632 2025-05-14,18:17:45.000,134,11032223,14205,0,1747246664,12882.45216383,110.56764792000467,53365.52421072001 2025-05-14,18:17:46.000,134,11032221,14045,0,1747246665,12882.4319549,110.45486184000038,53365.46831376 2025-05-14,18:17:47.000,134,11032301,14125,0,1747246666,12882.378064419994,110.31387923999864,53365.52421072001 2025-05-14,18:17:48.000,134,11032216,14405,0,1747246667,12882.34438286999,110.20109316000162,53365.49626224 2025-05-14,18:17:49.000,134,11032226,14565,0,1747246668,12882.243338219989,110.03896317000181,53365.48927512 2025-05-14,18:17:50.000,134,11032208,14405,0,1747246669,12882.162502499988,109.95437361000222,53365.41940392 2025-05-14,18:17:51.000,134,11032244,14405,0,1747246670,12882.054721539993,109.89093144000071,53365.48228800001 2025-05-14,18:17:52.000,134,11032228,14365,0,1747246671,12881.933467959992,109.85568579000392,53365.49626224 2025-05-14,18:17:53.000,134,11032259,14165,0,1747246672,12881.785269139997,109.85568579000392,53365.49626224 2025-05-14,18:17:54.000,134,11032244,14285,0,1747246673,12881.643806629996,109.81339101000049,53365.54517208 2025-05-14,18:17:55.000,134,11032239,14445,0,1747246674,12881.589916149991,109.79929275000177,53365.54517208 2025-05-14,18:17:56.000,134,11032243,14045,0,1747246675,12881.46866256999,109.77814536000369,53365.45433952001 2025-05-14,18:17:57.000,134,11032243,14405,0,1747246676,12881.300254819995,109.7640470999977,53365.43337816001 2025-05-14,18:17:58.000,134,11032200,14405,0,1747246677,12881.158792309994,109.7288014500009,53365.42639104 2025-05-14,18:17:59.000,134,11032196,14445,0,1747246678,12880.970175629998,109.68650667000475,53365.45433952001 2025-05-14,18:18:00.000,134,11032276,14605,0,1747246679,12880.828713119998,109.68650667000475,53365.412416800005 2025-05-14,18:18:01.000,134,11032214,14405,0,1747246680,12880.667041679997,109.70060493000346,53365.38446832001 2025-05-14,18:18:02.000,134,11032224,14525,0,1747246681,12880.498633930001,109.7288014500009,53365.32158424 2025-05-14,18:18:03.000,134,11032236,14205,0,1747246682,12880.39758928,109.74994883999898,53365.30062288 2025-05-14,18:18:04.000,134,11032262,14405,0,1747246683,12880.25612677,109.77814536000369,53365.25171304 2025-05-14,18:18:05.000,134,11032182,14485,0,1747246684,12880.16855473999,109.72175232000154,53365.22376456 2025-05-14,18:18:06.000,134,11032218,14205,0,1747246685,12880.08771901999,109.63716276000196,53365.18184184 2025-05-14,18:18:07.000,134,11032241,14445,0,1747246686,12880.000146989994,109.5173275499983,53365.15389336 2025-05-14,18:18:08.000,134,11032262,14205,0,1747246687,12879.919311269994,109.41159060000064,53365.11895776001 2025-05-14,18:18:09.000,134,11032226,14405,0,1747246688,12879.851948169999,109.32700104000105,53365.04209944 2025-05-14,18:18:10.000,134,11032230,14325,0,1747246689,12879.784585069989,109.2353623500021,53365.0630608 2025-05-14,18:18:11.000,134,11032184,14365,0,1747246690,12879.683540419988,109.09437975000037,53364.98620248 2025-05-14,18:18:12.000,134,11032209,14445,0,1747246691,12879.595968389993,109.04503584000486,53365.01415096 2025-05-14,18:18:13.000,134,11032256,14445,0,1747246692,12879.501660050002,108.96749541000463,53364.96524112 2025-05-14,18:18:14.000,134,11032203,14365,0,1747246693,12879.326515989997,108.93929888999992,53364.93030552001 2025-05-14,18:18:15.000,134,11032217,14445,0,1747246694,12879.17831717,108.88290584999777,53364.9233184 2025-05-14,18:18:16.000,134,11032195,14485,0,1747246695,12878.98970048999,108.85470933000033,53364.85344720001 2025-05-14,18:18:17.000,134,11032243,14325,0,1747246696,12878.861710599995,108.87585671999841,53364.81152448001 2025-05-14,18:18:18.000,134,11032228,14405,0,1747246697,12878.760665949994,108.87585671999841,53364.76261464001 2025-05-14,18:18:19.000,134,11032213,14405,0,1747246698,12878.72698439999,108.86880758999905,53364.72767904 2025-05-14,18:18:20.000,134,11032205,14365,0,1747246699,12878.612467129999,108.81946368000354,53364.72767904 2025-05-14,18:18:21.000,134,11032197,14285,0,1747246700,12878.565312959989,108.81241455000418,53364.66479496001 2025-05-14,18:18:22.000,134,11032228,14365,0,1747246701,12878.551840339998,108.74192325000331,53364.66479496001 2025-05-14,18:18:23.000,134,11032254,14525,0,1747246702,12878.471004619998,108.67143195000244,53364.608898 2025-05-14,18:18:24.000,134,11032189,14525,0,1747246703,12878.437323069993,108.62913716999901,53364.54601392001 2025-05-14,18:18:25.000,134,11032211,14325,0,1747246704,12878.383432590002,108.52340022000135,53364.504091200004 2025-05-14,18:18:26.000,134,11032158,14605,0,1747246705,12878.343014730002,108.4670071799992,53364.455181360005 2025-05-14,18:18:27.000,134,11032198,14485,0,1747246706,12878.316069489993,108.39651587999833,53364.455181360005 2025-05-14,18:18:28.000,134,11032209,14325,0,1747246707,12878.262179010002,108.3330737100041,53364.42723288001 2025-05-14,18:18:29.000,134,11032212,14365,0,1747246708,12878.221761150002,108.28372980000131,53364.39928440001 2025-05-14,18:18:30.000,134,11032249,14325,0,1747246709,12878.147661739997,108.22733675999916,53364.44120712 2025-05-14,18:18:31.000,134,11032185,14325,0,1747246710,12878.066826019996,108.17094372000429,53364.37832304001 2025-05-14,18:18:32.000,134,11032244,14445,0,1747246711,12878.100507570001,108.07225589999871,53364.357361680006 2025-05-14,18:18:33.000,134,11032226,14565,0,1747246712,12878.087034949996,107.95946982000169,53364.31543896 2025-05-14,18:18:34.000,134,11032196,14245,0,1747246713,12878.113980189992,107.86783113000274,53364.32941320001 2025-05-14,18:18:35.000,134,11032237,14565,0,1747246714,12878.113980189992,107.80438896000123,53364.336400320004 2025-05-14,18:18:36.000,134,11032213,14085,0,1747246715,12878.107243879997,107.7620941799978,53364.25954200001 2025-05-14,18:18:37.000,134,11032214,14245,0,1747246716,12878.167870669997,107.69160288000421,53364.30146472001 2025-05-14,18:18:38.000,134,11032221,14365,0,1747246717,12878.295860559992,107.60701332000463,53364.25954200001 2025-05-14,18:18:39.000,134,11032250,14285,0,1747246718,12878.316069489993,107.52242375999776,53364.2944776 2025-05-14,18:18:40.000,134,11032241,14525,0,1747246719,12878.410377829998,107.40963768000074,53364.30845184001 2025-05-14,18:18:41.000,134,11032175,14605,0,1747246720,12878.477740929993,107.29685160000372,53364.26652912 2025-05-14,18:18:42.000,134,11032210,14485,0,1747246721,12878.551840339998,107.2193111700035,53364.21761928 2025-05-14,18:18:43.000,134,11032176,14525,0,1747246722,12878.632676059999,107.13472161000391,53364.2944776 2025-05-14,18:18:44.000,134,11032217,14285,0,1747246723,12878.619203439994,107.02898465999897,53364.25954200001 2025-05-14,18:18:45.000,134,11032218,14365,0,1747246724,12878.652884989999,106.95144422999874,53364.30845184001 2025-05-14,18:18:46.000,134,11032192,14245,0,1747246725,12878.632676059999,106.84570728000108,53364.30146472001 2025-05-14,18:18:47.000,134,11032188,14245,0,1747246726,12878.598994509994,106.78226510999957,53364.2944776 2025-05-14,18:18:48.000,134,11032270,14525,0,1747246727,12878.578785579994,106.63423337999848,53364.287490480005 2025-05-14,18:18:49.000,134,11032242,14245,0,1747246728,12878.565312959989,106.53554556000017,53364.35037456001 2025-05-14,18:18:50.000,134,11032211,14165,0,1747246729,12878.524895099988,106.45800512999995,53364.37832304001 2025-05-14,18:18:51.000,134,11032196,14685,0,1747246730,12878.444059379988,106.366366440001,53364.37832304001 2025-05-14,18:18:52.000,134,11032265,14405,0,1747246731,12878.390168899998,106.4016120899978,53364.32941320001 2025-05-14,18:18:53.000,134,11032265,14205,0,1747246732,12878.383432590002,106.40866122000443,53364.24556776 2025-05-14,18:18:54.000,134,11032212,14565,0,1747246733,12878.343014730002,106.4650542599993,53364.25255488 2025-05-14,18:18:55.000,134,11032244,14285,0,1747246734,12878.302596870002,106.50734904000274,53364.238580640005 2025-05-14,18:18:56.000,134,11032225,14045,0,1747246735,12878.302596870002,106.54964381999889,53364.28050336001 2025-05-14,18:18:57.000,134,11032229,14285,0,1747246736,12878.295860559992,106.57079121000424,53364.28050336001 2025-05-14,18:18:58.000,134,11032205,14365,0,1747246737,12878.282387940002,106.5143981700021,53364.287490480005 2025-05-14,18:18:59.000,134,11032207,14565,0,1747246738,12878.302596870002,106.50734904000274,53364.38531016 2025-05-14,18:19:00.000,134,11032279,14485,0,1747246739,12878.255442699992,106.52144730000146,53364.357361680006 2025-05-14,18:19:01.000,134,11032206,14285,0,1747246740,12878.248706389997,106.49325078000402,53364.37133592 2025-05-14,18:19:02.000,134,11032220,14325,0,1747246741,12878.255442699992,106.52144730000146,53364.406271520005 2025-05-14,18:19:03.000,134,11032226,14365,0,1747246742,12878.282387940002,106.48620165000466,53364.43422 2025-05-14,18:19:04.000,134,11032181,14325,0,1747246743,12878.302596870002,106.60603686000104,53364.44120712 2025-05-14,18:19:05.000,134,11032280,14525,0,1747246744,12878.329542109997,106.70472467999934,53364.49011696 2025-05-14,18:19:06.000,134,11032218,14485,0,1747246745,12878.343014730002,106.85275641000044,53364.49710408001 2025-05-14,18:19:07.000,134,11032227,14365,0,1747246746,12878.363223660002,106.9584933599981,53364.55998816 2025-05-14,18:19:08.000,134,11032195,14325,0,1747246747,12878.295860559992,107.07832857000176,53364.54601392001 2025-05-14,18:19:09.000,134,11032241,14485,0,1747246748,12878.309333179997,107.21226204000413,53364.58793664 2025-05-14,18:19:10.000,134,11032208,14285,0,1747246749,12878.329542109997,107.29685160000372,53364.62985936 2025-05-14,18:19:11.000,134,11032202,14645,0,1747246750,12878.329542109997,107.36029376999795,53364.65082072 2025-05-14,18:19:12.000,134,11032258,14485,0,1747246751,12878.403641520003,107.43078506999882,53364.65780784 2025-05-14,18:19:13.000,134,11032260,14525,0,1747246752,12878.430586759998,107.48717811000097,53364.66479496001 2025-05-14,18:19:14.000,134,11032214,14565,0,1747246753,12878.572049269998,107.50127636999969,53364.68575632001 2025-05-14,18:19:15.000,134,11032230,14045,0,1747246754,12878.652884989999,107.53652202000376,53364.65780784 2025-05-14,18:19:16.000,134,11032240,14365,0,1747246755,12878.780874879994,107.64930810000078,53364.72767904 2025-05-14,18:19:17.000,134,11032239,14485,0,1747246756,12878.82802904999,107.67045548999886,53364.78357600001 2025-05-14,18:19:18.000,134,11032226,14245,0,1747246757,12878.88865583999,107.67750461999822,53364.790563120005 2025-05-14,18:19:19.000,134,11032250,14245,0,1747246758,12878.93581001,107.71979940000165,53364.79755024 2025-05-14,18:19:20.000,134,11032293,14245,0,1747246759,12878.962755249995,107.79733983000187,53364.81152448001 2025-05-14,18:19:21.000,134,11032222,14245,0,1747246760,12878.982964179995,107.9101259099989,53364.860434320006 2025-05-14,18:19:22.000,134,11032229,14285,0,1747246761,12879.023382039995,108.00176459999784,53364.860434320006 2025-05-14,18:19:23.000,134,11032235,14485,0,1747246762,12879.09074513999,108.06520676999935,53364.90235704001 2025-05-14,18:19:24.000,134,11032233,14085,0,1747246763,12879.17831717,108.14274719999958,53364.89536992 2025-05-14,18:19:25.000,134,11032167,14245,0,1747246764,12879.238943960001,108.27668067000195,53364.93030552001 2025-05-14,18:19:26.000,134,11032196,14365,0,1747246765,12879.292834439992,108.37536849000026,53364.9233184 2025-05-14,18:19:27.000,134,11032245,14445,0,1747246766,12879.346724919997,108.4670071799992,53365.03511232 2025-05-14,18:19:28.000,134,11032205,14685,0,1747246767,12879.393879089992,108.53749848000007,53365.02113808001 2025-05-14,18:19:29.000,134,11032224,14405,0,1747246768,12879.434296949992,108.57274413000414,53365.01415096 2025-05-14,18:19:30.000,134,11032239,14485,0,1747246769,12879.488187429997,108.65733369000372,53365.01415096 2025-05-14,18:19:31.000,134,11032231,14725,0,1747246770,12879.508396359997,108.6784810800018,53365.077035040005 2025-05-14,18:19:32.000,134,11032187,14565,0,1747246771,12879.548814219997,108.6784810800018,53365.08402216 2025-05-14,18:19:33.000,134,11032271,14365,0,1747246772,12879.663331489988,108.66438282000308,53365.11197064 2025-05-14,18:19:34.000,134,11032246,14405,0,1747246773,12879.676804109993,108.67143195000244,53365.16786760001 2025-05-14,18:19:35.000,134,11032244,14325,0,1747246774,12879.811530309998,108.63618629999837,53365.125944880005 2025-05-14,18:19:36.000,134,11032197,14245,0,1747246775,12879.885629719989,108.62208803999965,53365.14690624001 2025-05-14,18:19:37.000,134,11032281,14245,0,1747246776,12879.98667436999,108.64323542999773,53365.20979032 2025-05-14,18:19:38.000,134,11032227,14485,0,1747246777,12880.00688329999,108.64323542999773,53365.2028032 2025-05-14,18:19:39.000,134,11032252,14285,0,1747246778,12879.98667436999,108.6784810800018,53365.25171304 2025-05-14,18:19:40.000,134,11032255,14405,0,1747246779,12880.02709222999,108.75602151000203,53365.26568728001 2025-05-14,18:19:41.000,134,11032199,14525,0,1747246780,12880.09445533,108.7771689000001,53365.30761000001 2025-05-14,18:19:42.000,134,11032210,14405,0,1747246781,12880.16855473999,108.91110237000248,53365.342545600004 2025-05-14,18:19:43.000,134,11032155,14165,0,1747246782,12880.26959938999,109.00274106000143,53365.39844256 2025-05-14,18:19:44.000,134,11032247,14525,0,1747246783,12880.417798210001,109.05208497000422,53365.41940392 2025-05-14,18:19:45.000,134,11032148,14285,0,1747246784,12880.559260720001,109.12962540000444,53365.43337816001 2025-05-14,18:19:46.000,134,11032216,14405,0,1747246785,12880.774822639993,109.16487105000124,53365.46831376 2025-05-14,18:19:47.000,134,11032200,14405,0,1747246786,12880.909548839998,109.22831322000275,53365.531197840006 2025-05-14,18:19:48.000,134,11032189,14445,0,1747246787,12881.010593489998,109.2706079999989,53365.5172236 2025-05-14,18:19:49.000,134,11032257,14565,0,1747246788,12881.131847069999,109.27765712999826,53365.5870948 2025-05-14,18:19:50.000,134,11032192,14325,0,1747246789,12881.259836959995,109.27765712999826,53365.61504328 2025-05-14,18:19:51.000,134,11032162,14125,0,1747246790,12881.33393637,109.30585365000297,53365.71985008001 2025-05-14,18:19:52.000,134,11032192,14405,0,1747246791,12881.441717329995,109.2353623500021,53365.80369552 2025-05-14,18:19:53.000,134,11032180,14325,0,1747246792,12881.5562346,109.19306756999868,53365.77574704 2025-05-14,18:19:54.000,134,11032227,14565,0,1747246793,12881.643806629996,109.10142887999973,53365.80369552 2025-05-14,18:19:55.000,134,11032174,14565,0,1747246794,12881.778532830001,109.05913410000358,53365.88754096001 2025-05-14,18:19:56.000,134,11032227,14125,0,1747246795,12881.852632239992,108.98864280000271,53365.915489440005 2025-05-14,18:19:57.000,134,11032230,14205,0,1747246796,12881.906522719997,108.93224976000056,53365.964399280005 2025-05-14,18:19:58.000,134,11032225,14445,0,1747246797,12881.906522719997,108.87585671999841,53366.02728336001 2025-05-14,18:19:59.000,134,11032232,14405,0,1747246798,12881.940204270002,108.77011977000075,53366.02029624 2025-05-14,18:20:00.000,134,11032176,14325,0,1747246799,12881.899786410002,108.69962846999988,53366.07619320001 2025-05-14,18:20:01.000,134,11032215,14565,0,1747246800,12881.919995340002,108.62208803999965,53366.083180320005 2025-05-14,18:20:02.000,134,11032216,14565,0,1747246801,12881.899786410002,108.53749848000007,53366.13907728 2025-05-14,18:20:03.000,134,11032235,14485,0,1747246802,12881.913259029992,108.41061414000433,53366.16702576 2025-05-14,18:20:04.000,134,11032181,14165,0,1747246803,12881.953676889992,108.32602458000474,53366.181000000004 2025-05-14,18:20:05.000,134,11032183,14365,0,1747246804,12882.000831060002,108.2202876299998,53366.24388408001 2025-05-14,18:20:06.000,134,11032209,14285,0,1747246805,12881.994094749993,108.10045242000342,53366.24388408001 2025-05-14,18:20:07.000,134,11032254,14365,0,1747246806,12881.899786410002,107.98061720999976,53366.27183256001 2025-05-14,18:20:08.000,134,11032192,14365,0,1747246807,12881.778532830001,107.89602765000018,53366.26484544 2025-05-14,18:20:09.000,134,11032183,14405,0,1747246808,12881.61686139,107.85373287000402,53366.25785832 2025-05-14,18:20:10.000,134,11032159,14485,0,1747246809,12881.52928935999,107.83963460999803,53366.30676816 2025-05-14,18:20:11.000,134,11032196,14525,0,1747246810,12881.44845363999,107.79029070000252,53366.30676816 2025-05-14,18:20:12.000,134,11032241,14405,0,1747246811,12881.421508399995,107.74094678999973,53366.32772952 2025-05-14,18:20:13.000,134,11032231,14285,0,1747246812,12881.421508399995,107.7620941799978,53366.38362648 2025-05-14,18:20:14.000,134,11032228,14165,0,1747246813,12881.43498102,107.7620941799978,53366.40458784 2025-05-14,18:20:15.000,134,11032146,14285,0,1747246814,12881.360881609995,107.75504504999844,53366.4255492 2025-05-14,18:20:16.000,134,11032179,14245,0,1747246815,12881.31372744,107.75504504999844,53366.41157496001 2025-05-14,18:20:17.000,134,11032173,14645,0,1747246816,12881.24636433999,107.7761924400038,53366.4954204 2025-05-14,18:20:18.000,134,11032186,14405,0,1747246817,12881.16552861999,107.76914331000444,53366.45349768 2025-05-14,18:20:19.000,134,11032205,14245,0,1747246818,12881.10490182999,107.71275027000229,53366.467471920005 2025-05-14,18:20:20.000,134,11032228,14285,0,1747246819,12881.138583379994,107.69865201000357,53366.4255492 2025-05-14,18:20:21.000,134,11032165,14365,0,1747246820,12881.118374449994,107.65635723000014,53366.43952344001 2025-05-14,18:20:22.000,134,11032209,14405,0,1747246821,12881.030802419999,107.5647185400012,53366.418562080005 2025-05-14,18:20:23.000,134,11032210,14125,0,1747246822,12880.970175629998,107.46603072000289,53366.43253632 2025-05-14,18:20:24.000,134,11032216,14405,0,1747246823,12880.821976810003,107.29685160000372,53366.45349768 2025-05-14,18:20:25.000,134,11032198,14365,0,1747246824,12880.673777989992,107.14177074000327,53366.39061360001 2025-05-14,18:20:26.000,134,11032236,14325,0,1747246825,12880.539051790001,107.04308291999769,53366.38362648 2025-05-14,18:20:27.000,134,11032234,14365,0,1747246826,12880.343698799996,106.87390379999852,53366.32772952 2025-05-14,18:20:28.000,134,11032195,14205,0,1747246827,12880.13487319,106.76816685000085,53366.30676816 2025-05-14,18:20:29.000,134,11032174,14525,0,1747246828,12879.919311269994,106.66242990000319,53366.32074240001 2025-05-14,18:20:30.000,134,11032146,14365,0,1747246829,12879.717221969993,106.5143981700021,53366.27881968 2025-05-14,18:20:31.000,134,11032232,14245,0,1747246830,12879.555550529993,106.40866122000443,53366.27183256001 2025-05-14,18:20:32.000,134,11032175,14405,0,1747246831,12879.414088019992,106.28177688000142,53366.22990984 2025-05-14,18:20:33.000,134,11032191,14525,0,1747246832,12879.313043369992,106.21128558000055,53366.19497424001 2025-05-14,18:20:34.000,134,11032221,14485,0,1747246833,12879.286098129996,106.11259776000225,53366.13907728 2025-05-14,18:20:35.000,134,11032194,14565,0,1747246834,12879.211998719991,106.02800820000266,53366.1111288 2025-05-14,18:20:36.000,134,11032199,14325,0,1747246835,12879.218735030001,105.94341864000307,53366.04824472 2025-05-14,18:20:37.000,134,11032185,14165,0,1747246836,12879.245680269996,105.8729273400022,53366.05523184001 2025-05-14,18:20:38.000,134,11032187,14365,0,1747246837,12879.218735030001,105.76719039000454,53366.09715456 2025-05-14,18:20:39.000,134,11032221,14085,0,1747246838,12879.272625509991,105.64735518000089,53366.06920608 2025-05-14,18:20:40.000,134,11032211,14565,0,1747246839,12879.306307059996,105.51342170999851,53366.05523184001 2025-05-14,18:20:41.000,134,11032204,14605,0,1747246840,12879.346724919997,105.44997954000428,53366.06221896 2025-05-14,18:20:42.000,134,11032173,14365,0,1747246841,12879.360197540002,105.32309520000126,53366.04824472 2025-05-14,18:20:43.000,134,11032150,14125,0,1747246842,12879.339988610001,105.23145651000232,53366.04824472 2025-05-14,18:20:44.000,134,11032191,14725,0,1747246843,12879.380406470002,105.09752303999994,53366.06920608 2025-05-14,18:20:45.000,134,11032164,14125,0,1747246844,12879.400615400002,104.92129479000141,53366.02728336001 2025-05-14,18:20:46.000,134,11032226,14125,0,1747246845,12879.393879089992,104.71687001999817,53365.9713864 2025-05-14,18:20:47.000,134,11032177,14245,0,1747246846,12879.380406470002,104.56883829000435,53365.9713864 2025-05-14,18:20:48.000,134,11032179,14285,0,1747246847,12879.333252299992,104.40670830000454,53365.94343792 2025-05-14,18:20:49.000,134,11032136,14285,0,1747246848,12879.306307059996,104.27982396000152,53365.99234776 2025-05-14,18:20:50.000,134,11032168,14565,0,1747246849,12879.265889199996,104.15998874999786,53366.00632200001 2025-05-14,18:20:51.000,134,11032167,14405,0,1747246850,12879.218735030001,104.11769397000171,53365.9713864 2025-05-14,18:20:52.000,134,11032191,14205,0,1747246851,12879.232207649991,104.06835005999892,53365.99933488 2025-05-14,18:20:53.000,134,11032215,14525,0,1747246852,12879.218735030001,104.07539918999828,53366.013309120004 2025-05-14,18:20:54.000,134,11032256,14205,0,1747246853,12879.286098129996,104.06835005999892,53366.06920608 2025-05-14,18:20:55.000,134,11032144,14645,0,1747246854,12879.339988610001,104.07539918999828,53366.02728336001 2025-05-14,18:20:56.000,134,11032218,14405,0,1747246855,12879.434296949992,104.11064484000235,53365.99234776 2025-05-14,18:20:57.000,134,11032172,14205,0,1747246856,12879.494923739992,104.08949745000427,53366.04824472 2025-05-14,18:20:58.000,134,11032251,14485,0,1747246857,12879.569023149998,104.11064484000235,53366.02029624 2025-05-14,18:20:59.000,134,11032215,14165,0,1747246858,12879.710485659998,104.09654658000363,53366.06221896 2025-05-14,18:21:00.000,134,11032195,14405,0,1747246859,12879.845211859989,104.10359571000299,53366.02029624 2025-05-14,18:21:01.000,134,11032189,14525,0,1747246860,12880.08771901999,104.08949745000427,53366.10414168001 2025-05-14,18:21:02.000,134,11032185,14485,0,1747246861,12880.303280939996,103.96966224000062,53366.09715456 2025-05-14,18:21:03.000,134,11032207,14285,0,1747246862,12880.498633930001,103.89917093999975,53366.19497424001 2025-05-14,18:21:04.000,134,11032195,14405,0,1747246863,12880.707459539997,103.82163050999952,53366.22990984 2025-05-14,18:21:05.000,134,11032221,14045,0,1747246864,12880.875867289993,103.76523747000465,53366.24388408001 2025-05-14,18:21:06.000,134,11032162,14205,0,1747246865,12881.030802419999,103.73704094999994,53366.2858068 2025-05-14,18:21:07.000,134,11032186,14205,0,1747246866,12881.091429209999,103.71589356000186,53366.299781040005 2025-05-14,18:21:08.000,134,11032207,14245,0,1747246867,12881.024066109989,103.73704094999994,53366.34170376001 2025-05-14,18:21:09.000,134,11032208,14565,0,1747246868,12880.949966699998,103.71589356000186,53366.43253632 2025-05-14,18:21:10.000,134,11032196,14485,0,1747246869,12880.936494079993,103.72294269000122,53366.45349768 2025-05-14,18:21:11.000,134,11032214,14205,0,1747246870,12880.875867289993,103.70179530000314,53366.4255492 2025-05-14,18:21:12.000,134,11032225,14245,0,1747246871,12880.848922049998,103.60310748000484,53366.48843328001 2025-05-14,18:21:13.000,134,11032197,14325,0,1747246872,12880.889339909998,103.51146878999862,53366.50240752 2025-05-14,18:21:14.000,134,11032238,14365,0,1747246873,12880.909548839998,103.42687922999903,53366.59324008 2025-05-14,18:21:15.000,134,11032168,14245,0,1747246874,12880.943230389988,103.32819141000073,53366.59324008 2025-05-14,18:21:16.000,134,11032187,14365,0,1747246875,12880.949966699998,103.28589663000457,53366.65612416001 2025-05-14,18:21:17.000,134,11032200,14245,0,1747246876,12880.949966699998,103.24360185000114,53366.65612416001 2025-05-14,18:21:18.000,134,11032221,14485,0,1747246877,12880.949966699998,103.20835620000435,53366.64214992 2025-05-14,18:21:19.000,134,11032234,14245,0,1747246878,12880.896076219993,103.16606142000091,53366.76093096 2025-05-14,18:21:20.000,134,11032218,14325,0,1747246879,12880.882603599988,103.17311055000027,53366.71900824 2025-05-14,18:21:21.000,134,11032209,14485,0,1747246880,12880.889339909998,103.13786490000348,53366.816827919996 2025-05-14,18:21:22.000,134,11032195,14285,0,1747246881,12880.896076219993,103.10966837999877,53366.82381504001 2025-05-14,18:21:23.000,134,11032166,14365,0,1747246882,12880.795031569993,103.06737360000261,53366.816827919996 2025-05-14,18:21:24.000,134,11032252,14205,0,1747246883,12880.734404779992,103.0391770799979,53366.879712 2025-05-14,18:21:25.000,134,11032198,14205,0,1747246884,12880.693986919992,103.02507881999918,53366.88669912 2025-05-14,18:21:26.000,134,11032175,14405,0,1747246885,12880.667041679997,103.01098056000046,53366.879712 2025-05-14,18:21:27.000,134,11032204,14325,0,1747246886,12880.613151199992,103.02507881999918,53366.879712 2025-05-14,18:21:28.000,134,11032159,14365,0,1747246887,12880.552524409992,102.99688230000174,53366.90067336 2025-05-14,18:21:29.000,134,11032251,14685,0,1747246888,12880.471688689991,103.01098056000046,53366.97753168 2025-05-14,18:21:30.000,134,11032151,14565,0,1747246889,12880.39758928,102.99688230000174,53366.99849304 2025-05-14,18:21:31.000,134,11032228,14285,0,1747246890,12880.28980831999,103.01802968999982,53367.03342864001 2025-05-14,18:21:32.000,134,11032197,14525,0,1747246891,12880.20897259999,103.06737360000261,53367.03342864001 2025-05-14,18:21:33.000,134,11032190,14485,0,1747246892,12880.18876366999,103.08852099000069,53367.05439 2025-05-14,18:21:34.000,134,11032172,14285,0,1747246893,12880.09445533,103.12376664000476,53367.11727408 2025-05-14,18:21:35.000,134,11032199,14525,0,1747246894,12880.03382854,103.15901229000156,53367.06836424 2025-05-14,18:21:36.000,134,11032201,14325,0,1747246895,12879.952992819999,103.18015967999963,53367.07535136 2025-05-14,18:21:37.000,134,11032167,14565,0,1747246896,12879.838475549994,103.23655272000178,53367.040415760006 2025-05-14,18:21:38.000,134,11032159,14165,0,1747246897,12879.811530309998,103.30704402000265,53367.08233848001 2025-05-14,18:21:39.000,134,11032203,14245,0,1747246898,12879.737430899993,103.33524054000009,53367.10329984 2025-05-14,18:21:40.000,134,11032191,14285,0,1747246899,12879.717221969993,103.37753532000352,53367.07535136 2025-05-14,18:21:41.000,134,11032197,14525,0,1747246900,12879.643122559988,103.3493387999988,53367.13124832001 2025-05-14,18:21:42.000,134,11032149,14405,0,1747246901,12879.542077910002,103.29999489000329,53367.11028696001 2025-05-14,18:21:43.000,134,11032181,14205,0,1747246902,12879.447769569997,103.32114228000137,53367.138235440005 2025-05-14,18:21:44.000,134,11032223,14565,0,1747246903,12879.225471339996,103.34228966999945,53367.14522256 2025-05-14,18:21:45.000,134,11032260,14645,0,1747246904,12879.023382039995,103.34228966999945,53367.138235440005 2025-05-14,18:21:46.000,134,11032187,14125,0,1747246905,12878.7943475,103.3634370600048,53367.06836424 2025-05-14,18:21:47.000,134,11032162,14045,0,1747246906,12878.558576649993,103.30704402000265,53367.1242612 2025-05-14,18:21:48.000,134,11032124,14365,0,1747246907,12878.302596870002,103.35638792999816,53367.13124832001 2025-05-14,18:21:49.000,134,11032168,14205,0,1747246908,12878.087034949996,103.33524054000009,53367.089325600005 2025-05-14,18:21:50.000,134,11032134,14205,0,1747246909,12877.83779148,103.29294576000393,53367.06836424 2025-05-14,18:21:51.000,134,11032245,14405,0,1747246910,12877.56833907999,103.29294576000393,53366.99849304 2025-05-14,18:21:52.000,134,11032188,14405,0,1747246911,12877.319095609993,103.27884749999794,53366.984518799996 2025-05-14,18:21:53.000,134,11032193,14605,0,1747246912,12877.110269999997,103.23655272000178,53366.90766048 2025-05-14,18:21:54.000,134,11032206,14205,0,1747246913,12876.921653320001,103.17311055000027,53366.83080216 2025-05-14,18:21:55.000,134,11032141,14405,0,1747246914,12876.706091399996,103.14491403000284,53366.816827919996 2025-05-14,18:21:56.000,134,11032216,14285,0,1747246915,12876.51747472,103.10966837999877,53366.705034000006 2025-05-14,18:21:57.000,134,11032219,14525,0,1747246916,12876.35580328,103.10966837999877,53366.6700984 2025-05-14,18:21:58.000,134,11032164,14445,0,1747246917,12876.167186599989,103.1519631600022,53366.635162800005 2025-05-14,18:21:59.000,134,11032189,14205,0,1747246918,12876.005515159988,103.18015967999963,53366.66311128 2025-05-14,18:22:00.000,134,11032177,14565,0,1747246919,12875.837107409992,103.2506509800005,53366.57227872 2025-05-14,18:22:01.000,134,11032238,14205,0,1747246920,12875.635018109992,103.27884749999794,53366.44651056 2025-05-14,18:22:02.000,134,11032187,14205,0,1747246921,12875.493555599991,103.31409315000201,53366.39760072 2025-05-14,18:22:03.000,134,11032207,14565,0,1747246922,12875.284729989995,103.34228966999945,53366.32074240001 2025-05-14,18:22:04.000,134,11032217,14125,0,1747246923,12875.143267479994,103.37048619000416,53366.27881968 2025-05-14,18:22:05.000,134,11032176,14285,0,1747246924,12874.961387109994,103.42687922999903,53366.27881968 2025-05-14,18:22:06.000,134,11032192,14325,0,1747246925,12874.779506739993,103.4973705299999,53366.2159356 2025-05-14,18:22:07.000,134,11032177,14045,0,1747246926,12874.536999579992,103.58196008999948,53366.16702576 2025-05-14,18:22:08.000,134,11032186,14365,0,1747246927,12874.34164659,103.68064790999779,53366.10414168001 2025-05-14,18:22:09.000,134,11032193,14365,0,1747246928,12874.19344776999,103.77933573000337,53365.99933488 2025-05-14,18:22:10.000,134,11032202,14565,0,1747246929,12874.01156739999,103.90622006999911,53365.95741216001 2025-05-14,18:22:11.000,134,11032193,14285,0,1747246930,12873.816214409999,103.98376049999933,53365.845618240004 2025-05-14,18:22:12.000,134,11032182,14365,0,1747246931,12873.694960829998,104.06130092999956,53365.82465688 2025-05-14,18:22:13.000,134,11032217,14645,0,1747246932,12873.593916179998,104.1670378800045,53365.76875992001 2025-05-14,18:22:14.000,134,11032155,14205,0,1747246933,12873.519816769993,104.27982396000152,53365.7268372 2025-05-14,18:22:15.000,134,11032170,14605,0,1747246934,12873.385090570002,104.33621700000367,53365.70587584 2025-05-14,18:22:16.000,134,11032164,14285,0,1747246935,12873.310991159997,104.43490482000198,53365.629017520005 2025-05-14,18:22:17.000,134,11032215,14525,0,1747246936,12873.183001270001,104.49834699000348,53365.60805616 2025-05-14,18:22:18.000,134,11032200,14325,0,1747246937,12873.068483999996,104.56883829000435,53365.52421072001 2025-05-14,18:22:19.000,134,11032152,14685,0,1747246938,12872.90007625,104.58293655000307,53365.47530088001 2025-05-14,18:22:20.000,134,11032182,14485,0,1747246939,12872.765350049995,104.63932958999794,53365.45433952001 2025-05-14,18:22:21.000,134,11032187,14565,0,1747246940,12872.603678609994,104.64637872000458,53365.39145544 2025-05-14,18:22:22.000,134,11032207,14325,0,1747246941,12872.435270859998,104.7591648000016,53365.342545600004 2025-05-14,18:22:23.000,134,11032191,14485,0,1747246942,12872.314017279998,104.81555784000375,53365.32857136 2025-05-14,18:22:24.000,134,11032154,14605,0,1747246943,12872.179291079992,104.94244217999949,53365.25870016 2025-05-14,18:22:25.000,134,11032236,14285,0,1747246944,12872.044564880001,105.06227739000315,53365.26568728001 2025-05-14,18:22:26.000,134,11032173,14325,0,1747246945,12871.963729160001,105.16801434000081,53365.2028032 2025-05-14,18:22:27.000,134,11032159,14485,0,1747246946,12871.86268451,105.18211259999953,53365.23773880001 2025-05-14,18:22:28.000,134,11032217,14405,0,1747246947,12871.721222,105.23145651000232,53365.14690624001 2025-05-14,18:22:29.000,134,11032178,14405,0,1747246948,12871.606704729995,105.21030912000424,53365.077035040005 2025-05-14,18:22:30.000,134,11032233,14405,0,1747246949,12871.337252329999,105.19621085999825,53365.007163840004 2025-05-14,18:22:31.000,134,11032176,14645,0,1747246950,12871.094745169998,105.18211259999953,53364.89536992 2025-05-14,18:22:32.000,134,11032178,14205,0,1747246951,12870.892655869997,105.18211259999953,53364.860434320006 2025-05-14,18:22:33.000,134,11032200,14445,0,1747246952,12870.730984429996,105.23145651000232,53364.76960176 2025-05-14,18:22:34.000,134,11032195,14525,0,1747246953,12870.650148709996,105.23850564000168,53364.72767904 2025-05-14,18:22:35.000,134,11032224,14685,0,1747246954,12870.46153203,105.30194781000318,53364.608898 2025-05-14,18:22:36.000,134,11032182,14405,0,1747246955,12870.37395999999,105.3512917199987,53364.54601392001 2025-05-14,18:22:37.000,134,11032194,14805,0,1747246956,12870.245970109994,105.42178301999957,53364.48312984 2025-05-14,18:22:38.000,134,11032189,14245,0,1747246957,12870.131452839989,105.49932344999979,53364.44120712 2025-05-14,18:22:39.000,134,11032220,14125,0,1747246958,12870.030408189989,105.61915866000345,53364.35037456001 2025-05-14,18:22:40.000,134,11032184,14285,0,1747246959,12869.929363539988,105.75309212999855,53364.32242608 2025-05-14,18:22:41.000,134,11032160,14525,0,1747246960,12869.875473059998,105.83768168999813,53364.28050336001 2025-05-14,18:22:42.000,134,11032199,14805,0,1747246961,12869.868736750002,105.93636951000371,53364.2944776 2025-05-14,18:22:43.000,134,11032159,14245,0,1747246962,12869.875473059998,106.00686081000458,53364.21761928 2025-05-14,18:22:44.000,134,11032223,14525,0,1747246963,12869.855264129998,106.10554863000289,53364.14774808 2025-05-14,18:22:45.000,134,11032188,14485,0,1747246964,12869.774428409997,106.18308906000311,53364.11281248001 2025-05-14,18:22:46.000,134,11032182,14125,0,1747246965,12869.774428409997,106.28177688000142,53364.07787688 2025-05-14,18:22:47.000,134,11032152,14485,0,1747246966,12869.781164719992,106.30997339999885,53364.06390264001 2025-05-14,18:22:48.000,134,11032214,14365,0,1747246967,12869.774428409997,106.35931731000164,53363.94512160001 2025-05-14,18:22:49.000,134,11032217,14165,0,1747246968,12869.821582579993,106.33816992000357,53363.903198880005 2025-05-14,18:22:50.000,134,11032150,14485,0,1747246969,12869.760955789992,106.37341557000036,53363.910186 2025-05-14,18:22:51.000,134,11032197,14205,0,1747246970,12869.646438520002,106.34521905000292,53363.854289040006 2025-05-14,18:22:52.000,134,11032168,14405,0,1747246971,12869.531921249996,106.3311207900042,53363.80537920001 2025-05-14,18:22:53.000,134,11032142,14525,0,1747246972,12869.437612909991,106.33816992000357,53363.75646936001 2025-05-14,18:22:54.000,134,11032247,14405,0,1747246973,12869.34330457,106.28177688000142,53363.665636800004 2025-05-14,18:22:55.000,134,11032194,14405,0,1747246974,12869.32309564,106.25358036000398,53363.69358528 2025-05-14,18:22:56.000,134,11032159,14325,0,1747246975,12869.28267778,106.19718732000183,53363.665636800004 2025-05-14,18:22:57.000,134,11032173,14365,0,1747246976,12869.248996229995,106.1689908000044,53363.58179136 2025-05-14,18:22:58.000,134,11032174,14605,0,1747246977,12869.248996229995,106.14079427999968,53363.56083000001 2025-05-14,18:22:59.000,134,11032171,14325,0,1747246978,12869.248996229995,106.07735210999817,53363.54685576 2025-05-14,18:23:00.000,134,11032205,14405,0,1747246979,12869.24225992,106.07030297999881,53363.4560232 2025-05-14,18:23:01.000,134,11032219,14485,0,1747246980,12869.20184206,106.0562047200001,53363.39313912001 2025-05-14,18:23:02.000,134,11032179,14445,0,1747246981,12869.17489681999,106.0562047200001,53363.351216400006 2025-05-14,18:23:03.000,134,11032220,14485,0,1747246982,12869.13447895999,105.99981167999795,53363.30230656001 2025-05-14,18:23:04.000,134,11032190,14205,0,1747246983,12869.067115859994,105.92932038000436,53363.330255040004 2025-05-14,18:23:05.000,134,11032178,14285,0,1747246984,12868.999752759999,105.82358342999942,53363.232435360005 2025-05-14,18:23:06.000,134,11032178,14405,0,1747246985,12868.905444419994,105.76014125999791,53363.29531944001 2025-05-14,18:23:07.000,134,11032148,14565,0,1747246986,12868.763981909993,105.67555169999832,53363.232435360005 2025-05-14,18:23:08.000,134,11032210,14365,0,1747246987,12868.696618809998,105.63325692000217,53363.162564160004 2025-05-14,18:23:09.000,134,11032187,14485,0,1747246988,12868.555156299997,105.61915866000345,53363.113654320005 2025-05-14,18:23:10.000,134,11032201,14485,0,1747246989,12868.481056889992,105.61210953000409,53363.113654320005 2025-05-14,18:23:11.000,134,11032179,14565,0,1747246990,12868.393484859997,105.61210953000409,53363.04378312 2025-05-14,18:23:12.000,134,11032178,14645,0,1747246991,12868.353066999996,105.6614534399996,53363.02980888 2025-05-14,18:23:13.000,134,11032163,14525,0,1747246992,12868.305912830001,105.69669909000368,53362.95993768001 2025-05-14,18:23:14.000,134,11032188,14525,0,1747246993,12868.218340799991,105.76014125999791,53362.91801496001 2025-05-14,18:23:15.000,134,11032189,14405,0,1747246994,12868.130768769995,105.79538691000198,53362.827182400004 2025-05-14,18:23:16.000,134,11032150,14685,0,1747246995,12868.10382353,105.908172989999,53362.827182400004 2025-05-14,18:23:17.000,134,11032179,14365,0,1747246996,12868.049933049995,105.95046777000243,53362.78525968 2025-05-14,18:23:18.000,134,11032158,14525,0,1747246997,12867.96236102,106.06325384999946,53362.77128544001 2025-05-14,18:23:19.000,134,11032176,14285,0,1747246998,12867.847843749994,106.20423645000119,53362.69442712 2025-05-14,18:23:20.000,134,11032144,14285,0,1747246999,12867.787216959994,106.28882601000078,53362.67346576001 2025-05-14,18:23:21.000,134,11032161,14525,0,1747247000,12867.726590169994,106.37341557000036,53362.70840136 2025-05-14,18:23:22.000,134,11032212,14365,0,1747247001,12867.639018139998,106.42275948000315,53362.64551728 2025-05-14,18:23:23.000,134,11032182,14405,0,1747247002,12867.585127659993,106.52849643000081,53362.62455592001 2025-05-14,18:23:24.000,134,11032188,14485,0,1747247003,12867.457137769998,106.60603686000104,53362.610581680005 2025-05-14,18:23:25.000,134,11032155,14445,0,1747247004,12867.356093119997,106.66947903000255,53362.50577488001 2025-05-14,18:23:26.000,134,11032165,14485,0,1747247005,12867.302202639992,106.71882293999806,53362.561671840005 2025-05-14,18:23:27.000,134,11032172,14245,0,1747247006,12867.281993709992,106.73997033000342,53362.47083928 2025-05-14,18:23:28.000,134,11032185,14365,0,1747247007,12867.255048469997,106.76816685000085,53362.49878776 2025-05-14,18:23:29.000,134,11032107,14565,0,1747247008,12867.241575849992,106.73997033000342,53362.41494232001 2025-05-14,18:23:30.000,134,11032189,14565,0,1747247009,12867.147267510001,106.7117738099987,53362.3730196 2025-05-14,18:23:31.000,134,11032141,14485,0,1747247010,12867.079904409991,106.67652816000191,53362.42192944 2025-05-14,18:23:32.000,134,11032202,14405,0,1747247011,12866.98559607,106.62718424999912,53362.40096808 2025-05-14,18:23:33.000,134,11032168,14485,0,1747247012,12866.88455142,106.57079121000424,53362.36603248001 2025-05-14,18:23:34.000,134,11032168,14565,0,1747247013,12866.73635259999,106.55669294999825,53362.345071120006 2025-05-14,18:23:35.000,134,11032188,14565,0,1747247014,12866.64204426,106.53554556000017,53362.31013552 2025-05-14,18:23:36.000,134,11032166,14485,0,1747247015,12866.527526989994,106.54259468999953,53362.275199920005 2025-05-14,18:23:37.000,134,11032193,14525,0,1747247016,12866.453427579989,106.54964381999889,53362.275199920005 2025-05-14,18:23:38.000,134,11032158,14245,0,1747247017,12866.406273409993,106.60603686000104,53362.25423856 2025-05-14,18:23:39.000,134,11032185,14365,0,1747247018,12866.426482339994,106.63423337999848,53362.24026432 2025-05-14,18:23:40.000,134,11032191,14285,0,1747247019,12866.466900199994,106.65538077000383,53362.2332772 2025-05-14,18:23:41.000,134,11032150,14565,0,1747247020,12866.547735919994,106.68357729000127,53362.177380240006 2025-05-14,18:23:42.000,134,11032148,14485,0,1747247021,12866.66225319,106.7117738099987,53362.21930296001 2025-05-14,18:23:43.000,134,11032193,14485,0,1747247022,12866.69593473999,106.73997033000342,53362.226290080005 2025-05-14,18:23:44.000,134,11032090,14445,0,1747247023,12866.830660939995,106.7611177200015,53362.20532872 2025-05-14,18:23:45.000,134,11032144,14525,0,1747247024,12866.931705589996,106.89505119000387,53362.25423856 2025-05-14,18:23:46.000,134,11032157,14365,0,1747247025,12867.02601393,107.03603378999833,53362.28917416001 2025-05-14,18:23:47.000,134,11032215,14325,0,1747247026,12867.160740129992,107.12767248000455,53362.21231584 2025-05-14,18:23:48.000,134,11032153,14405,0,1747247027,12867.248312160002,107.26160594999965,53362.26122568 2025-05-14,18:23:49.000,134,11032166,14365,0,1747247028,12867.349356810002,107.30390073000308,53362.2332772 2025-05-14,18:23:50.000,134,11032212,14325,0,1747247029,12867.376302049997,107.26160594999965,53362.28218704 2025-05-14,18:23:51.000,134,11032161,14525,0,1747247030,12867.450401460002,107.24750769000093,53362.28218704 2025-05-14,18:23:52.000,134,11032168,14685,0,1747247031,12867.497555629998,107.21226204000413,53362.324109760004 2025-05-14,18:23:53.000,134,11032200,14165,0,1747247032,12867.531237179988,107.12062334999791,53362.26122568 2025-05-14,18:23:54.000,134,11032177,14365,0,1747247033,12867.618809209998,107.07832857000176,53362.26122568 2025-05-14,18:23:55.000,134,11032164,14405,0,1747247034,12867.618809209998,107.02898465999897,53362.26821280001 2025-05-14,18:23:56.000,134,11032170,14485,0,1747247035,12867.746799099994,107.01488640000025,53362.345071120006 2025-05-14,18:23:57.000,134,11032183,14445,0,1747247036,12867.847843749994,107.04308291999769,53362.31013552 2025-05-14,18:23:58.000,134,11032144,14405,0,1747247037,12867.888261609995,107.03603378999833,53362.345071120006 2025-05-14,18:23:59.000,134,11032163,14445,0,1747247038,12867.97583363999,107.05718118000368,53362.35205824 2025-05-14,18:24:00.000,134,11032183,14725,0,1747247039,12868.07687828999,106.99373901000217,53362.28917416001 2025-05-14,18:24:01.000,134,11032222,14565,0,1747247040,12868.16445032,107.04308291999769,53362.3031484 2025-05-14,18:24:02.000,134,11032174,14365,0,1747247041,12868.258758659991,107.05013205000432,53362.3730196 2025-05-14,18:24:03.000,134,11032209,14485,0,1747247042,12868.359803309992,107.02898465999897,53362.43590368001 2025-05-14,18:24:04.000,134,11032166,14365,0,1747247043,12868.467584270002,107.00078814000153,53362.42192944 2025-05-14,18:24:05.000,134,11032150,14365,0,1747247044,12868.568628920002,106.97964075000345,53362.42192944 2025-05-14,18:24:06.000,134,11032195,14525,0,1747247045,12868.757245599998,106.98668988000281,53362.55468472001 2025-05-14,18:24:07.000,134,11032210,14365,0,1747247046,12868.939125969999,106.96554249000474,53362.6175688 2025-05-14,18:24:08.000,134,11032179,14445,0,1747247047,12869.05364323999,106.94439509999938,53362.59660744 2025-05-14,18:24:09.000,134,11032169,14685,0,1747247048,12869.19510574999,106.94439509999938,53362.65250440001 2025-05-14,18:24:10.000,134,11032168,14445,0,1747247049,12869.25573253999,106.9232477100013,53362.68744 2025-05-14,18:24:11.000,134,11032217,14485,0,1747247050,12869.32309564,106.97964075000345,53362.75032408001 2025-05-14,18:24:12.000,134,11032217,14485,0,1747247051,12869.37698611999,106.95144422999874,53362.78525968 2025-05-14,18:24:13.000,134,11032172,14725,0,1747247052,12869.430876599996,107.00078814000153,53362.90404072 2025-05-14,18:24:14.000,134,11032160,14485,0,1747247053,12869.525184940001,107.02898465999897,53362.93897632001 2025-05-14,18:24:15.000,134,11032137,14405,0,1747247054,12869.606020660001,107.11357421999855,53362.97391192 2025-05-14,18:24:16.000,134,11032173,14405,0,1747247055,12869.727274240002,107.14177074000327,53362.98788616001 2025-05-14,18:24:17.000,134,11032160,14445,0,1747247056,12869.835055199997,107.16291813000134,53363.03679600001 2025-05-14,18:24:18.000,134,11032185,14445,0,1747247057,12869.956308779998,107.20521291000478,53363.08570584001 2025-05-14,18:24:19.000,134,11032171,14565,0,1747247058,12870.064089739994,107.24750769000093,53363.12762856001 2025-05-14,18:24:20.000,134,11032158,14805,0,1747247059,12870.19207962999,107.28980247000436,53363.19749976 2025-05-14,18:24:21.000,134,11032156,14445,0,1747247060,12870.31333320999,107.29685160000372,53363.2464096 2025-05-14,18:24:22.000,134,11032160,14365,0,1747247061,12870.427850479995,107.28980247000436,53363.30230656001 2025-05-14,18:24:23.000,134,11032168,14565,0,1747247062,12870.49521357999,107.27570420999837,53363.330255040004 2025-05-14,18:24:24.000,134,11032145,14365,0,1747247063,12870.58278561,107.21226204000413,53363.351216400006 2025-05-14,18:24:25.000,134,11032128,14285,0,1747247064,12870.6434124,107.14881987000263,53363.39313912001 2025-05-14,18:24:26.000,134,11032171,14485,0,1747247065,12870.677093949991,107.08537770000112,53363.49095880001 2025-05-14,18:24:27.000,134,11032155,14525,0,1747247066,12870.66362133,107.03603378999833,53363.49095880001 2025-05-14,18:24:28.000,134,11032175,14285,0,1747247067,12870.589521919996,106.97964075000345,53363.56083000001 2025-05-14,18:24:29.000,134,11032184,14125,0,1747247068,12870.50194989,106.93029684000066,53363.63070120001 2025-05-14,18:24:30.000,134,11032162,14485,0,1747247069,12870.4413231,106.81751076000364,53363.64467544 2025-05-14,18:24:31.000,134,11032168,14365,0,1747247070,12870.33354213999,106.74701946000278,53363.72153376 2025-05-14,18:24:32.000,134,11032166,14605,0,1747247071,12870.266179039994,106.64128250999784,53363.71454664 2025-05-14,18:24:33.000,134,11032165,14645,0,1747247072,12870.205552249994,106.59193860000232,53363.735508000005 2025-05-14,18:24:34.000,134,11032196,14365,0,1747247073,12870.158398079999,106.52849643000081,53363.74948224 2025-05-14,18:24:35.000,134,11032215,14565,0,1747247074,12870.104507599994,106.48620165000466,53363.81236632 2025-05-14,18:24:36.000,134,11032163,14445,0,1747247075,12870.084298669994,106.48620165000466,53363.82634056001 2025-05-14,18:24:37.000,134,11032185,14365,0,1747247076,12870.064089739994,106.49325078000402,53363.79140496 2025-05-14,18:24:38.000,134,11032164,14565,0,1747247077,12870.043880809993,106.5143981700021,53363.86127616 2025-05-14,18:24:39.000,134,11032162,14485,0,1747247078,12870.030408189989,106.54259468999953,53363.92416024001 2025-05-14,18:24:40.000,134,11032200,14445,0,1747247079,12869.983254019993,106.56374208000489,53363.910186 2025-05-14,18:24:41.000,134,11032230,14725,0,1747247080,12869.895681989998,106.58488947000296,53363.910186 2025-05-14,18:24:42.000,134,11032162,14365,0,1747247081,12869.821582579993,106.59898773000168,53363.903198880005 2025-05-14,18:24:43.000,134,11032167,14205,0,1747247082,12869.801373649992,106.52849643000081,53363.854289040006 2025-05-14,18:24:44.000,134,11032209,14725,0,1747247083,12869.821582579993,106.45095600000059,53363.86127616 2025-05-14,18:24:45.000,134,11032189,14525,0,1747247084,12869.760955789992,106.366366440001,53363.8403148 2025-05-14,18:24:46.000,134,11032147,14405,0,1747247085,12869.707065310002,106.27472775000206,53363.79839208001 2025-05-14,18:24:47.000,134,11032151,14645,0,1747247086,12869.619493279992,106.23243296999863,53363.854289040006 2025-05-14,18:24:48.000,134,11032165,14725,0,1747247087,12869.471294459996,106.20423645000119,53363.86826328 2025-05-14,18:24:49.000,134,11032164,14525,0,1747247088,12869.350040879996,106.17603993000375,53363.84730192001 2025-05-14,18:24:50.000,134,11032153,14565,0,1747247089,12869.19510574999,106.18308906000311,53363.89621176001 2025-05-14,18:24:51.000,134,11032142,14765,0,1747247090,12869.067115859994,106.1689908000044,53363.833327680004 2025-05-14,18:24:52.000,134,11032173,14565,0,1747247091,12868.979543829999,106.1689908000044,53363.80537920001 2025-05-14,18:24:53.000,134,11032146,14565,0,1747247092,12868.918917039999,106.1548925399984,53363.79839208001 2025-05-14,18:24:54.000,134,11032154,14645,0,1747247093,12868.871762869989,106.13374515000032,53363.8403148 2025-05-14,18:24:55.000,134,11032194,14725,0,1747247094,12868.743772979993,106.08440124000481,53363.79140496 2025-05-14,18:24:56.000,134,11032220,14645,0,1747247095,12868.656200949998,106.08440124000481,53363.77743072001 2025-05-14,18:24:57.000,134,11032177,14645,0,1747247096,12868.514738439997,106.02800820000266,53363.79839208001 2025-05-14,18:24:58.000,134,11032180,14325,0,1747247097,12868.400221169992,105.95046777000243,53363.79140496 2025-05-14,18:24:59.000,134,11032151,14565,0,1747247098,12868.231813419996,105.94341864000307,53363.69358528 2025-05-14,18:25:00.000,134,11032167,14485,0,1747247099,12868.09708721999,105.87997647000157,53363.64467544 2025-05-14,18:25:01.000,134,11032151,14605,0,1747247100,12867.98256995,105.82358342999942,53363.67262392 2025-05-14,18:25:02.000,134,11032209,14485,0,1747247101,12867.87478898999,105.81653430000006,53363.62371408 2025-05-14,18:25:03.000,134,11032169,14685,0,1747247102,12867.83437112999,105.86587821000285,53363.60973984001 2025-05-14,18:25:04.000,134,11032168,14565,0,1747247103,12867.787216959994,105.92932038000436,53363.64467544 2025-05-14,18:25:05.000,134,11032160,14725,0,1747247104,12867.760271719999,105.93636951000371,53363.63768832001 2025-05-14,18:25:06.000,134,11032162,14645,0,1747247105,12867.706381239994,106.00686081000458,53363.58877848001 2025-05-14,18:25:07.000,134,11032161,14565,0,1747247106,12867.618809209998,106.10554863000289,53363.567817120005 2025-05-14,18:25:08.000,134,11032181,14645,0,1747247107,12867.497555629998,106.19013819000247,53363.55384288 2025-05-14,18:25:09.000,134,11032123,14525,0,1747247108,12867.416719909997,106.24653123000462,53363.49095880001 2025-05-14,18:25:10.000,134,11032144,14365,0,1747247109,12867.315675259997,106.3029242699995,53363.51192016001 2025-05-14,18:25:11.000,134,11032200,14405,0,1747247110,12867.221366919992,106.4016120899978,53363.518907280006 2025-05-14,18:25:12.000,134,11032153,14365,0,1747247111,12867.154003819996,106.47915251999802,53363.497945920004 2025-05-14,18:25:13.000,134,11032180,14205,0,1747247112,12867.059695479991,106.57079121000424,53363.49095880001 2025-05-14,18:25:14.000,134,11032167,14165,0,1747247113,12867.02601393,106.66947903000255,53363.4560232 2025-05-14,18:25:15.000,134,11032224,14205,0,1747247114,12867.005805,106.73292120000406,53363.42807472 2025-05-14,18:25:16.000,134,11032188,14725,0,1747247115,12867.019277619991,106.81046163000428,53363.42108760001 2025-05-14,18:25:17.000,134,11032207,14485,0,1747247116,12867.052959169996,106.8598055399998,53363.400126240005 2025-05-14,18:25:18.000,134,11032227,14165,0,1747247117,12867.079904409991,106.95144422999874,53363.449036080005 2025-05-14,18:25:19.000,134,11032176,14405,0,1747247118,12867.147267510001,107.03603378999833,53363.46999744001 2025-05-14,18:25:20.000,134,11032203,14405,0,1747247119,12867.228103230002,107.1065250899992,53363.48397168 2025-05-14,18:25:21.000,134,11032185,14565,0,1747247120,12867.369565740002,107.15586900000199,53363.40711336 2025-05-14,18:25:22.000,134,11032174,14365,0,1747247121,12867.423456219993,107.30390073000308,53363.41410048 2025-05-14,18:25:23.000,134,11032183,14325,0,1747247122,12867.477346699998,107.3532446399986,53363.48397168 2025-05-14,18:25:24.000,134,11032216,14525,0,1747247123,12867.463874079993,107.50127636999969,53363.46301032001 2025-05-14,18:25:25.000,134,11032213,14365,0,1747247124,12867.457137769998,107.59996418999799,53363.47698456 2025-05-14,18:25:26.000,134,11032203,14365,0,1747247125,12867.450401460002,107.67750461999822,53363.50493304 2025-05-14,18:25:27.000,134,11032163,14565,0,1747247126,12867.403247289993,107.7761924400038,53363.46301032001 2025-05-14,18:25:28.000,134,11032194,14405,0,1747247127,12867.329147880002,107.84668374000466,53363.48397168 2025-05-14,18:25:29.000,134,11032176,14565,0,1747247128,12867.288730020002,107.86783113000274,53363.49095880001 2025-05-14,18:25:30.000,134,11032184,14565,0,1747247129,12867.234839539997,107.92422417000489,53363.49095880001 2025-05-14,18:25:31.000,134,11032214,14605,0,1747247130,12867.234839539997,107.95946982000169,53363.48397168 2025-05-14,18:25:32.000,134,11032179,14565,0,1747247131,12867.281993709992,108.00881373000448,53363.44204896001 2025-05-14,18:25:33.000,134,11032193,14485,0,1747247132,12867.275257399997,108.02996112000255,53363.50493304 2025-05-14,18:25:34.000,134,11032194,14565,0,1747247133,12867.180949059992,108.13569807000022,53363.497945920004 2025-05-14,18:25:35.000,134,11032157,14405,0,1747247134,12867.174212749997,108.185041980003,53363.43506184 2025-05-14,18:25:36.000,134,11032199,14725,0,1747247135,12867.167476440001,108.21323850000044,53363.44204896001 2025-05-14,18:25:37.000,134,11032155,14365,0,1747247136,12867.154003819996,108.24143501999788,53363.42108760001 2025-05-14,18:25:38.000,134,11032162,14525,0,1747247137,12867.167476440001,108.22733675999916,53363.44204896001 2025-05-14,18:25:39.000,134,11032203,14845,0,1747247138,12867.201157989992,108.21323850000044,53363.46999744001 2025-05-14,18:25:40.000,134,11032175,14525,0,1747247139,12867.241575849992,108.17799285000365,53363.449036080005 2025-05-14,18:25:41.000,134,11032211,14525,0,1747247140,12867.261784779992,108.14274719999958,53363.46999744001 2025-05-14,18:25:42.000,134,11032198,14485,0,1747247141,12867.288730020002,108.10750155000278,53363.51192016001 2025-05-14,18:25:43.000,134,11032196,14525,0,1747247142,12867.255048469997,108.05110851000063,53363.497945920004 2025-05-14,18:25:44.000,134,11032186,14365,0,1747247143,12867.241575849992,108.07930502999807,53363.5258944 2025-05-14,18:25:45.000,134,11032185,14645,0,1747247144,12867.140531199992,108.11455068000214,53363.48397168 2025-05-14,18:25:46.000,134,11032166,14445,0,1747247145,12867.073168099996,108.12864894000086,53363.4560232 2025-05-14,18:25:47.000,134,11032158,14485,0,1747247146,12866.972123449996,108.14274719999958,53363.50493304 2025-05-14,18:25:48.000,134,11032192,14565,0,1747247147,12866.88455142,108.16389458999765,53363.449036080005 2025-05-14,18:25:49.000,134,11032180,14325,0,1747247148,12866.83739724999,108.1568454599983,53363.51192016001 2025-05-14,18:25:50.000,134,11032222,14445,0,1747247149,12866.76329784,108.13569807000022,53363.47698456 2025-05-14,18:25:51.000,134,11032169,14365,0,1747247150,12866.729616289995,108.05815763999999,53363.449036080005 2025-05-14,18:25:52.000,134,11032200,14405,0,1747247151,12866.810452009995,107.99471546999848,53363.41410048 2025-05-14,18:25:53.000,134,11032163,14765,0,1747247152,12866.871078799995,107.93127330000425,53363.41410048 2025-05-14,18:25:54.000,134,11032194,14565,0,1747247153,12866.992332379996,107.90307677999954,53363.400126240005 2025-05-14,18:25:55.000,134,11032207,14525,0,1747247154,12867.052959169996,107.83258547999867,53363.39313912001 2025-05-14,18:25:56.000,134,11032150,14485,0,1747247155,12867.140531199992,107.74094678999973,53363.386152 2025-05-14,18:25:57.000,134,11032183,14725,0,1747247156,12867.167476440001,107.71275027000229,53363.43506184 2025-05-14,18:25:58.000,134,11032204,14365,0,1747247157,12867.194421679997,107.65635723000014,53363.48397168 2025-05-14,18:25:59.000,134,11032202,14525,0,1747247158,12867.268521090002,107.59291505999863,53363.50493304 2025-05-14,18:26:00.000,134,11032175,14765,0,1747247159,12867.329147880002,107.59291505999863,53363.60275272 2025-05-14,18:26:01.000,134,11032113,14605,0,1747247160,12867.416719909997,107.59996418999799,53363.58179136 2025-05-14,18:26:02.000,134,11032176,14525,0,1747247161,12867.524500869993,107.55766941000184,53363.567817120005 2025-05-14,18:26:03.000,134,11032172,14445,0,1747247162,12867.632281829989,107.59291505999863,53363.64467544 2025-05-14,18:26:04.000,134,11032158,14445,0,1747247163,12867.79395326999,107.59291505999863,53363.65166256 2025-05-14,18:26:05.000,134,11032141,14445,0,1747247164,12867.93541577999,107.60701332000463,53363.64467544 2025-05-14,18:26:06.000,134,11032196,14325,0,1747247165,12868.12403246,107.57881679999991,53363.71454664 2025-05-14,18:26:07.000,134,11032157,14765,0,1747247166,12868.252022349996,107.5153746299984,53363.72153376 2025-05-14,18:26:08.000,134,11032181,14605,0,1747247167,12868.413693789997,107.48012898000161,53363.735508000005 2025-05-14,18:26:09.000,134,11032145,14365,0,1747247168,12868.548419990002,107.45193246000417,53363.784417840005 2025-05-14,18:26:10.000,134,11032138,14805,0,1747247169,12868.676409879998,107.33914637999987,53363.81935344 2025-05-14,18:26:11.000,134,11032168,14725,0,1747247170,12868.777454529998,107.32504812000116,53363.854289040006 2025-05-14,18:26:12.000,134,11032121,14765,0,1747247171,12868.878499179998,107.2193111700035,53363.91717312 2025-05-14,18:26:13.000,134,11032153,14365,0,1747247172,12868.99301644999,107.16291813000134,53364.001018560004 2025-05-14,18:26:14.000,134,11032149,14565,0,1747247173,12869.04017062,107.12062334999791,53363.98704432 2025-05-14,18:26:15.000,134,11032107,14725,0,1747247174,12869.208578369995,107.0712794400024,53364.03595416 2025-05-14,18:26:16.000,134,11032184,14525,0,1747247175,12869.309623019995,107.01488640000025,53364.10582536 2025-05-14,18:26:17.000,134,11032150,14645,0,1747247176,12869.46455815,106.9584933599981,53364.1547352 2025-05-14,18:26:18.000,134,11032207,14325,0,1747247177,12869.579075419992,106.93029684000066,53364.25255488 2025-05-14,18:26:19.000,134,11032110,14525,0,1747247178,12869.686856380002,106.94439509999938,53364.2246064 2025-05-14,18:26:20.000,134,11032150,14805,0,1747247179,12869.794637339997,106.91619858000195,53364.32941320001 2025-05-14,18:26:21.000,134,11032161,14365,0,1747247180,12869.888945680003,106.88095292999787,53364.37832304001 2025-05-14,18:26:22.000,134,11032191,14605,0,1747247181,12869.969781399988,106.83865815000172,53364.455181360005 2025-05-14,18:26:23.000,134,11032159,14565,0,1747247182,12870.030408189989,106.77521598000021,53364.43422 2025-05-14,18:26:24.000,134,11032131,14445,0,1747247183,12870.104507599994,106.78226510999957,53364.51806544001 2025-05-14,18:26:25.000,134,11032167,14405,0,1747247184,12870.144925459994,106.75406859000213,53364.5390268 2025-05-14,18:26:26.000,134,11032118,14405,0,1747247185,12870.171870699989,106.7258720700047,53364.5390268 2025-05-14,18:26:27.000,134,11032180,14485,0,1747247186,12870.185343319994,106.73997033000342,53364.64383360001 2025-05-14,18:26:28.000,134,11032182,14365,0,1747247187,12870.185343319994,106.81751076000364,53364.741653280005 2025-05-14,18:26:29.000,134,11032151,14285,0,1747247188,12870.198815939999,106.81751076000364,53364.790563120005 2025-05-14,18:26:30.000,134,11032173,14685,0,1747247189,12870.266179039994,106.81751076000364,53364.839472960004 2025-05-14,18:26:31.000,134,11032132,14405,0,1747247190,12870.266179039994,106.84570728000108,53364.81152448001 2025-05-14,18:26:32.000,134,11032194,14485,0,1747247191,12870.29312427999,106.86685466999916,53364.839472960004 2025-05-14,18:26:33.000,134,11032160,14445,0,1747247192,12870.286387969994,106.88095292999787,53364.86742144 2025-05-14,18:26:34.000,134,11032131,14405,0,1747247193,12870.29312427999,106.90210032000323,53364.90235704001 2025-05-14,18:26:35.000,134,11032147,14365,0,1747247194,12870.31333320999,106.96554249000474,53364.97222824001 2025-05-14,18:26:36.000,134,11032192,14205,0,1747247195,12870.31333320999,106.98668988000281,53364.98620248 2025-05-14,18:26:37.000,134,11032206,14485,0,1747247196,12870.39416892999,106.98668988000281,53365.02113808001 2025-05-14,18:26:38.000,134,11032162,14565,0,1747247197,12870.43458678999,106.98668988000281,53365.03511232 2025-05-14,18:26:39.000,134,11032184,14565,0,1747247198,12870.45479571999,107.02898465999897,53365.04908656001 2025-05-14,18:26:40.000,134,11032170,14165,0,1747247199,12870.528895129995,106.97964075000345,53365.09799640001 2025-05-14,18:26:41.000,134,11032153,14725,0,1747247200,12870.55584036999,107.01488640000025,53365.132932 2025-05-14,18:26:42.000,134,11032185,14445,0,1747247201,12870.589521919996,106.95144422999874,53365.16088048 2025-05-14,18:26:43.000,134,11032173,14565,0,1747247202,12870.54236775,107.00078814000153,53365.195816080006 2025-05-14,18:26:44.000,134,11032130,14605,0,1747247203,12870.56257668,107.03603378999833,53365.22376456 2025-05-14,18:26:45.000,134,11032190,14445,0,1747247204,12870.6434124,107.00078814000153,53365.25870016 2025-05-14,18:26:46.000,134,11032190,14565,0,1747247205,12870.59625822999,106.98668988000281,53365.21677744001 2025-05-14,18:26:47.000,134,11032138,14525,0,1747247206,12870.61646715999,106.90914945000259,53365.33555848001 2025-05-14,18:26:48.000,134,11032186,14405,0,1747247207,12870.66362133,106.86685466999916,53365.342545600004 2025-05-14,18:26:49.000,134,11032177,14205,0,1747247208,12870.629939779996,106.85275641000044,53365.3774812 2025-05-14,18:26:50.000,134,11032186,14445,0,1747247209,12870.62320347,106.76816685000085,53365.39844256 2025-05-14,18:26:51.000,134,11032130,14565,0,1747247210,12870.56257668,106.74701946000278,53365.42639104 2025-05-14,18:26:52.000,134,11032161,14605,0,1747247211,12870.47500464999,106.69767554999999,53365.44036528 2025-05-14,18:26:53.000,134,11032130,14605,0,1747247212,12870.40090524,106.7117738099987,53365.53818496 2025-05-14,18:26:54.000,134,11032213,14485,0,1747247213,12870.29986059,106.75406859000213,53365.47530088001 2025-05-14,18:26:55.000,134,11032182,14365,0,1747247214,12870.205552249994,106.74701946000278,53365.510236480004 2025-05-14,18:26:56.000,134,11032212,14525,0,1747247215,12870.185343319994,106.76816685000085,53365.53818496 2025-05-14,18:26:57.000,134,11032141,14525,0,1747247216,12870.124716529994,106.824559890003,53365.57312056001 2025-05-14,18:26:58.000,134,11032170,14485,0,1747247217,12870.104507599994,106.89505119000387,53365.55215920001 2025-05-14,18:26:59.000,134,11032109,14605,0,1747247218,12870.084298669994,106.96554249000474,53365.53818496 2025-05-14,18:27:00.000,134,11032157,14205,0,1747247219,12870.077562359998,107.00783727000089,53365.56613344 2025-05-14,18:27:01.000,134,11032135,14605,0,1747247220,12870.050617119989,107.06423031000304,53365.531197840006 2025-05-14,18:27:02.000,134,11032190,14365,0,1747247221,12869.976517709998,107.09242683000048,53365.50324936001 2025-05-14,18:27:03.000,134,11032208,14365,0,1747247222,12869.969781399988,107.12062334999791,53365.54517208 2025-05-14,18:27:04.000,134,11032155,14605,0,1747247223,12869.936099849998,107.19816377999814,53365.57312056001 2025-05-14,18:27:05.000,134,11032217,14445,0,1747247224,12869.942836159993,107.1699672600007,53365.54517208 2025-05-14,18:27:06.000,134,11032210,14365,0,1747247225,12869.929363539988,107.23340943000221,53365.46831376 2025-05-14,18:27:07.000,134,11032155,14405,0,1747247226,12869.996726639998,107.23340943000221,53365.59408192 2025-05-14,18:27:08.000,134,11032180,14405,0,1747247227,12869.983254019993,107.28980247000436,53365.50324936001 2025-05-14,18:27:09.000,134,11032168,14245,0,1747247228,12869.983254019993,107.36029376999795,53365.5172236 2025-05-14,18:27:10.000,134,11032192,14725,0,1747247229,12869.976517709998,107.45193246000417,53365.59408192 2025-05-14,18:27:11.000,134,11032182,14325,0,1747247230,12869.963045089993,107.55062028000248,53365.60106904001 2025-05-14,18:27:12.000,134,11032214,14645,0,1747247231,12869.989990329988,107.67045548999886,53365.53818496 2025-05-14,18:27:13.000,134,11032155,14405,0,1747247232,12869.949572469988,107.73389766000037,53365.53818496 2025-05-14,18:27:14.000,134,11032175,14565,0,1747247233,12869.922627229993,107.79733983000187,53365.59408192 2025-05-14,18:27:15.000,134,11032195,14405,0,1747247234,12869.915890919998,107.85373287000402,53365.531197840006 2025-05-14,18:27:16.000,134,11032163,14405,0,1747247235,12869.902418299993,107.91717503999826,53365.57312056001 2025-05-14,18:27:17.000,134,11032191,14405,0,1747247236,12869.915890919998,107.93832243000361,53365.62203040001 2025-05-14,18:27:18.000,134,11032180,14525,0,1747247237,12869.989990329988,107.96651895000105,53365.656966 2025-05-14,18:27:19.000,134,11032169,14605,0,1747247238,12870.010199259988,108.01586286000384,53365.642991759996 2025-05-14,18:27:20.000,134,11032179,14565,0,1747247239,12870.144925459994,108.10045242000342,53365.5870948 2025-05-14,18:27:21.000,134,11032181,14445,0,1747247240,12870.21228855999,108.14274719999958,53365.5870948 2025-05-14,18:27:22.000,134,11032206,14205,0,1747247241,12870.306596899994,108.24848415000451,53365.63600464 2025-05-14,18:27:23.000,134,11032220,14805,0,1747247242,12870.40090524,108.32602458000474,53365.67094024001 2025-05-14,18:27:24.000,134,11032178,14565,0,1747247243,12870.49521357999,108.42471240000305,53365.71286296 2025-05-14,18:27:25.000,134,11032136,14445,0,1747247244,12870.59625822999,108.4670071799992,53365.677927360004 2025-05-14,18:27:26.000,134,11032185,14725,0,1747247245,12870.629939779996,108.49520370000391,53365.64997888001 2025-05-14,18:27:27.000,134,11032179,14365,0,1747247246,12870.697302879991,108.53749848000007,53365.68491448 2025-05-14,18:27:28.000,134,11032190,14125,0,1747247247,12870.737720739991,108.52340022000135,53365.70587584 2025-05-14,18:27:29.000,134,11032166,14645,0,1747247248,12870.724248120001,108.49520370000391,53365.747798560005 2025-05-14,18:27:30.000,134,11032146,14645,0,1747247249,12870.818556459992,108.38946674999897,53365.78273416 2025-05-14,18:27:31.000,134,11032156,14405,0,1747247250,12870.858974319992,108.30487718999939,53365.78972128001 2025-05-14,18:27:32.000,134,11032160,14605,0,1747247251,12870.912864799997,108.22733675999916,53365.831644 2025-05-14,18:27:33.000,134,11032168,14405,0,1747247252,12870.973491589997,108.1568454599983,53365.810682639996 2025-05-14,18:27:34.000,134,11032176,14365,0,1747247253,12871.047591000002,108.09340329000406,53365.88754096001 2025-05-14,18:27:35.000,134,11032200,14445,0,1747247254,12871.114954099998,108.06520676999935,53365.94343792 2025-05-14,18:27:36.000,134,11032179,14765,0,1747247255,12871.135163029998,108.02996112000255,53365.90850232001 2025-05-14,18:27:37.000,134,11032174,14325,0,1747247256,12871.141899339993,108.05110851000063,53365.93645080001 2025-05-14,18:27:38.000,134,11032164,14405,0,1747247257,12871.128426720003,108.01586286000384,53365.90850232001 2025-05-14,18:27:39.000,134,11032140,14525,0,1747247258,12871.209262439988,107.88897852000082,53365.94343792 2025-05-14,18:27:40.000,134,11032169,14405,0,1747247259,12871.242943989993,107.7761924400038,53365.94343792 2025-05-14,18:27:41.000,134,11032202,14565,0,1747247260,12871.276625539998,107.65635723000014,53365.9713864 2025-05-14,18:27:42.000,134,11032153,14205,0,1747247261,12871.323779709994,107.50832549999905,53366.0412576 2025-05-14,18:27:43.000,134,11032217,14325,0,1747247262,12871.377670189999,107.37439203000395,53366.02728336001 2025-05-14,18:27:44.000,134,11032156,14565,0,1747247263,12871.445033289994,107.25455682000029,53366.083180320005 2025-05-14,18:27:45.000,134,11032176,14565,0,1747247264,12871.53934163,107.18406551999942,53366.0412576 2025-05-14,18:27:46.000,134,11032185,14365,0,1747247265,12871.57975949,107.1699672600007,53366.04824472 2025-05-14,18:27:47.000,134,11032186,14365,0,1747247266,12871.63364996999,107.09947595999984,53366.02728336001 2025-05-14,18:27:48.000,134,11032154,14285,0,1747247267,12871.67406782999,107.05013205000432,53366.083180320005 2025-05-14,18:27:49.000,134,11032158,14765,0,1747247268,12871.66059521,106.9584933599981,53366.1111288 2025-05-14,18:27:50.000,134,11032188,14565,0,1747247269,12871.626913659995,106.85275641000044,53366.06920608 2025-05-14,18:27:51.000,134,11032184,14725,0,1747247270,12871.59323210999,106.77521598000021,53366.09715456 2025-05-14,18:27:52.000,134,11032179,14525,0,1747247271,12871.62017735,106.63423337999848,53366.11811592 2025-05-14,18:27:53.000,134,11032205,14645,0,1747247272,12871.626913659995,106.5143981700021,53366.09016744 2025-05-14,18:27:54.000,134,11032166,14165,0,1747247273,12871.62017735,106.35931731000164,53366.11811592 2025-05-14,18:27:55.000,134,11032213,14405,0,1747247274,12871.606704729995,106.18308906000311,53366.06920608 2025-05-14,18:27:56.000,134,11032206,14725,0,1747247275,12871.525869009994,106.04210646000138,53366.07619320001 2025-05-14,18:27:57.000,134,11032176,14605,0,1747247276,12871.45176959999,105.88702560000092,53366.10414168001 2025-05-14,18:27:58.000,134,11032163,14405,0,1747247277,12871.310307089989,105.76014125999791,53366.12510304001 2025-05-14,18:27:59.000,134,11032196,14365,0,1747247278,12871.290098159989,105.61915866000345,53366.16003864 2025-05-14,18:28:00.000,134,11032184,14365,0,1747247279,12871.195789819998,105.44293040999764,53366.19497424001 2025-05-14,18:28:01.000,134,11032164,14245,0,1747247280,12871.128426720003,105.28784955000447,53366.13907728 2025-05-14,18:28:02.000,134,11032195,14245,0,1747247281,12871.128426720003,105.16801434000081,53366.11811592 2025-05-14,18:28:03.000,134,11032189,14525,0,1747247282,12871.114954099998,105.01998260999972,53366.13907728 2025-05-14,18:28:04.000,134,11032204,14325,0,1747247283,12871.155371959998,104.92129479000141,53366.1111288 2025-05-14,18:28:05.000,134,11032236,14565,0,1747247284,12871.155371959998,104.7944104499984,53366.06221896 2025-05-14,18:28:06.000,134,11032160,14565,0,1747247285,12871.215998749998,104.74506654000288,53366.1111288 2025-05-14,18:28:07.000,134,11032198,14365,0,1747247286,12871.350724949989,104.70982088999881,53366.15305152001 2025-05-14,18:28:08.000,134,11032187,14525,0,1747247287,12871.53934163,104.69572263000009,53366.12510304001 2025-05-14,18:28:09.000,134,11032154,14205,0,1747247288,12871.748167239995,104.71687001999817,53366.16003864 2025-05-14,18:28:10.000,134,11032181,14485,0,1747247289,12871.916574989991,104.77326306000032,53366.16003864 2025-05-14,18:28:11.000,134,11032218,14445,0,1747247290,12872.071510119997,104.81555784000375,53366.2159356 2025-05-14,18:28:12.000,134,11032155,14485,0,1747247291,12872.186027390002,104.85080349000054,53366.16003864 2025-05-14,18:28:13.000,134,11032167,14165,0,1747247292,12872.354435139998,104.87195087999862,53366.16003864 2025-05-14,18:28:14.000,134,11032178,14525,0,1747247293,12872.468952409989,104.87900000999798,53366.24388408001 2025-05-14,18:28:15.000,134,11032129,14485,0,1747247294,12872.596942299999,104.84375436000118,53366.22292272001 2025-05-14,18:28:16.000,134,11032149,14405,0,1747247295,12872.73840481,104.80850871000439,53366.250871200005 2025-05-14,18:28:17.000,134,11032121,14205,0,1747247296,12872.77208635999,104.84375436000118,53366.313755279996 2025-05-14,18:28:18.000,134,11032158,14605,0,1747247297,12872.81924053,104.77326306000032,53366.40458784 2025-05-14,18:28:19.000,134,11032163,14365,0,1747247298,12872.846185769995,104.77326306000032,53366.4255492 2025-05-14,18:28:20.000,134,11032202,14405,0,1747247299,12872.83944946,104.74506654000288,53366.537343120006 2025-05-14,18:28:21.000,134,11032149,14765,0,1747247300,12872.83944946,104.68867350000073,53366.57227872 2025-05-14,18:28:22.000,134,11032173,14565,0,1747247301,12872.825976839995,104.67457524000201,53366.59324008 2025-05-14,18:28:23.000,134,11032176,14405,0,1747247302,12872.805767909995,104.63932958999794,53366.60721432001 2025-05-14,18:28:24.000,134,11032156,14565,0,1747247303,12872.73166849999,104.63932958999794,53366.635162800005 2025-05-14,18:28:25.000,134,11032165,14445,0,1747247304,12872.724932189994,104.63228045999858,53366.6700984 2025-05-14,18:28:26.000,134,11032196,14205,0,1747247305,12872.745141119995,104.63228045999858,53366.71900824 2025-05-14,18:28:27.000,134,11032190,14205,0,1747247306,12872.71819588,104.62523132999922,53366.71900824 2025-05-14,18:28:28.000,134,11032112,14205,0,1747247307,12872.765350049995,104.52654351000092,53366.7399696 2025-05-14,18:28:29.000,134,11032134,14485,0,1747247308,12872.85965839,104.5124452500022,53366.78189232 2025-05-14,18:28:30.000,134,11032148,14405,0,1747247309,12872.94049411,104.47719959999813,53366.83080216 2025-05-14,18:28:31.000,134,11032201,14085,0,1747247310,12872.987648279995,104.45605221000005,53366.921634720005 2025-05-14,18:28:32.000,134,11032159,14445,0,1747247311,12873.115638169991,104.46310133999941,53366.90067336 2025-05-14,18:28:33.000,134,11032196,14205,0,1747247312,12873.176264959991,104.51949438000156,53366.921634720005 2025-05-14,18:28:34.000,134,11032161,14565,0,1747247313,12873.344672710002,104.58998568000243,53366.96355744001 2025-05-14,18:28:35.000,134,11032153,14445,0,1747247314,12873.546762010003,104.75211567000224,53367.01246728001 2025-05-14,18:28:36.000,134,11032127,14605,0,1747247315,12873.769060239989,104.97768783000356,53367.07535136 2025-05-14,18:28:37.000,134,11032155,14365,0,1747247316,12874.03177632999,105.17506347000017,53367.05439 2025-05-14,18:28:38.000,134,11032169,14485,0,1747247317,12874.287756109996,105.40768476000085,53367.152209679996 2025-05-14,18:28:39.000,134,11032135,14165,0,1747247318,12874.516790649992,105.61915866000345,53367.24304224 2025-05-14,18:28:40.000,134,11032155,14565,0,1747247319,12874.664989470002,105.76719039000454,53367.2640036 2025-05-14,18:28:41.000,134,11032181,14205,0,1747247320,12874.786243049988,105.92932038000436,53367.39675888001 2025-05-14,18:28:42.000,134,11032164,14405,0,1747247321,12874.907496629989,106.07030297999881,53367.49457856001 2025-05-14,18:28:43.000,134,11032197,14365,0,1747247322,12874.954650799998,106.21833470999991,53367.53650128001 2025-05-14,18:28:44.000,134,11032199,14445,0,1747247323,12874.961387109994,106.3311207900042,53367.66226944001 2025-05-14,18:28:45.000,134,11032140,14565,0,1747247324,12874.988332349989,106.45800512999995,53367.62034672 2025-05-14,18:28:46.000,134,11032164,14445,0,1747247325,12874.974859729999,106.53554556000017,53367.73912776 2025-05-14,18:28:47.000,134,11032158,14445,0,1747247326,12874.995068659999,106.58488947000296,53367.760089120005 2025-05-14,18:28:48.000,134,11032177,14205,0,1747247327,12875.075904379999,106.60603686000104,53367.857908800004 2025-05-14,18:28:49.000,134,11032165,14445,0,1747247328,12875.015277589999,106.58488947000296,53367.927780000005 2025-05-14,18:28:50.000,134,11032157,14445,0,1747247329,12875.062431759994,106.49325078000402,53367.927780000005 2025-05-14,18:28:51.000,134,11032134,14885,0,1747247330,12874.961387109994,106.40866122000443,53368.00463832 2025-05-14,18:28:52.000,134,11032139,14285,0,1747247331,12874.927705559989,106.34521905000292,53368.07450952 2025-05-14,18:28:53.000,134,11032185,14405,0,1747247332,12874.914232939998,106.28882601000078,53368.11643224001 2025-05-14,18:28:54.000,134,11032169,14045,0,1747247333,12874.880551389993,106.22538383999927,53368.13739360001 2025-05-14,18:28:55.000,134,11032154,14485,0,1747247334,12874.941178179994,106.23243296999863,53368.22822616 2025-05-14,18:28:56.000,134,11032176,14605,0,1747247335,12874.981596039994,106.1689908000044,53368.17931632 2025-05-14,18:28:57.000,134,11032164,14565,0,1747247336,12874.968123419989,106.10554863000289,53368.242200400004 2025-05-14,18:28:58.000,134,11032151,14525,0,1747247337,12875.082640689994,106.0209590700033,53368.263161760005 2025-05-14,18:28:59.000,134,11032158,14685,0,1747247338,12875.08937699999,105.88702560000092,53368.277136 2025-05-14,18:29:00.000,134,11032152,14365,0,1747247339,12875.08937699999,105.84473082000477,53368.31905872 2025-05-14,18:29:01.000,134,11032217,14445,0,1747247340,12875.042222829994,105.76719039000454,53368.39591704 2025-05-14,18:29:02.000,134,11032133,14405,0,1747247341,12874.974859729999,105.7107973500024,53368.35399432001 2025-05-14,18:29:03.000,134,11032156,14325,0,1747247342,12874.961387109994,105.64735518000089,53368.360981440004 2025-05-14,18:29:04.000,134,11032180,14365,0,1747247343,12874.934441869998,105.56981475000066,53368.40290416001 2025-05-14,18:29:05.000,134,11032166,14565,0,1747247344,12874.941178179994,105.50637257999915,53368.381942800006 2025-05-14,18:29:06.000,134,11032157,14565,0,1747247345,12874.954650799998,105.45702867000364,53368.40290416001 2025-05-14,18:29:07.000,134,11032155,14325,0,1747247346,12874.968123419989,105.40063563000149,53368.39591704 2025-05-14,18:29:08.000,134,11032159,14405,0,1747247347,12874.995068659999,105.30194781000318,53368.430852640005 2025-05-14,18:29:09.000,134,11032179,14565,0,1747247348,12874.968123419989,105.18211259999953,53368.45181400001 2025-05-14,18:29:10.000,134,11032206,14445,0,1747247349,12875.001804969994,105.07637565000186,53368.49373672 2025-05-14,18:29:11.000,134,11032174,14605,0,1747247350,12874.941178179994,105.01293348000036,53368.54264656001 2025-05-14,18:29:12.000,134,11032155,14205,0,1747247351,12874.934441869998,104.91424566000205,53368.577582160004 2025-05-14,18:29:13.000,134,11032134,14325,0,1747247352,12874.947914489989,104.82260697000311,53368.57059504001 2025-05-14,18:29:14.000,134,11032175,14245,0,1747247353,12874.954650799998,104.76621393000096,53368.58456928 2025-05-14,18:29:15.000,134,11032159,14405,0,1747247354,12874.968123419989,104.6604769800033,53368.65444048 2025-05-14,18:29:16.000,134,11032199,14685,0,1747247355,12874.961387109994,104.58998568000243,53368.68937608001 2025-05-14,18:29:17.000,134,11032165,14365,0,1747247356,12874.995068659999,104.51949438000156,53368.67540184 2025-05-14,18:29:18.000,134,11032169,14485,0,1747247357,12875.035486519999,104.44195395000133,53368.65444048 2025-05-14,18:29:19.000,134,11032156,14325,0,1747247358,12875.06916806999,104.37851177999983,53368.6614276 2025-05-14,18:29:20.000,134,11032227,14205,0,1747247359,12875.163476409994,104.32211873999768,53368.66841472001 2025-05-14,18:29:21.000,134,11032197,14525,0,1747247360,12875.21063057999,104.27982396000152,53368.70335032 2025-05-14,18:29:22.000,134,11032149,14365,0,1747247361,12875.244312129995,104.17408701000386,53368.6614276 2025-05-14,18:29:23.000,134,11032160,14605,0,1747247362,12875.25778475,104.14589048999915,53368.71033744001 2025-05-14,18:29:24.000,134,11032140,14445,0,1747247363,12875.345356779995,104.09654658000363,53368.75226016 2025-05-14,18:29:25.000,134,11032199,14205,0,1747247364,12875.45313773999,104.04720267000084,53368.766234400005 2025-05-14,18:29:26.000,134,11032212,14365,0,1747247365,12875.52050084,104.04720267000084,53368.72431168 2025-05-14,18:29:27.000,134,11032125,14205,0,1747247366,12875.608072869996,104.01195702000405,53368.77322152 2025-05-14,18:29:28.000,134,11032187,14365,0,1747247367,12875.709117519997,103.98376049999933,53368.745273040004 2025-05-14,18:29:29.000,134,11032160,14605,0,1747247368,12875.769744309997,103.94851485000254,53368.85706696001 2025-05-14,18:29:30.000,134,11032145,14565,0,1747247369,12875.843843720002,103.90622006999911,53368.75226016 2025-05-14,18:29:31.000,134,11032140,14485,0,1747247370,12875.911206819997,103.86392529000295,53368.80117 2025-05-14,18:29:32.000,134,11032141,14205,0,1747247371,12876.045933019988,103.78638486000273,53368.80815712001 2025-05-14,18:29:33.000,134,11032155,14445,0,1747247372,12876.146977669989,103.7440900799993,53368.79418288 2025-05-14,18:29:34.000,134,11032168,14205,0,1747247373,12876.342330659994,103.63835313000163,53368.815144240005 2025-05-14,18:29:35.000,134,11032144,14245,0,1747247374,12876.524211029995,103.53261618000397,53368.8710412 2025-05-14,18:29:36.000,134,11032171,14565,0,1747247375,12876.65220091999,103.44097748999775,53368.85007984 2025-05-14,18:29:37.000,134,11032162,14165,0,1747247376,12876.834081289991,103.33524054000009,53368.85007984 2025-05-14,18:29:38.000,134,11032138,14525,0,1747247377,12876.948598559997,103.29294576000393,53368.94789952 2025-05-14,18:29:39.000,134,11032148,14365,0,1747247378,12877.049643209997,103.2506509800005,53368.98982224 2025-05-14,18:29:40.000,134,11032129,14205,0,1747247379,12877.069852139997,103.27179836999858,53369.03873208 2025-05-14,18:29:41.000,134,11032150,14245,0,1747247380,12877.123742620002,103.27179836999858,53369.05969344 2025-05-14,18:29:42.000,134,11032160,14365,0,1747247381,12877.238259889993,103.27179836999858,53369.10860328 2025-05-14,18:29:43.000,134,11032193,14445,0,1747247382,12877.325831919989,103.29294576000393,53369.14353888001 2025-05-14,18:29:44.000,134,11032195,14405,0,1747247383,12877.406667639989,103.30704402000265,53369.21341008001 2025-05-14,18:29:45.000,134,11032188,14565,0,1747247384,12877.55486646,103.27884749999794,53369.269307040006 2025-05-14,18:29:46.000,134,11032194,14565,0,1747247385,12877.65591111,103.26474923999922,53369.318216880005 2025-05-14,18:29:47.000,134,11032143,14645,0,1747247386,12877.743483139995,103.25770010999986,53369.33917824001 2025-05-14,18:29:48.000,134,11032134,14365,0,1747247387,12877.77716469,103.2506509800005,53369.40206232 2025-05-14,18:29:49.000,134,11032208,14165,0,1747247388,12877.79063730999,103.2154053300037,53369.45795928001 2025-05-14,18:29:50.000,134,11032125,14685,0,1747247389,12877.81084623999,103.1519631600022,53369.44398504 2025-05-14,18:29:51.000,134,11032189,14405,0,1747247390,12877.79063730999,103.08852099000069,53369.555778960006 2025-05-14,18:29:52.000,134,11032192,14365,0,1747247391,12877.81084623999,103.04622621000453,53369.54180472 2025-05-14,18:29:53.000,134,11032153,14405,0,1747247392,12877.77042837999,102.94753838999895,53369.54879184001 2025-05-14,18:29:54.000,134,11032191,14445,0,1747247393,12877.75021944999,102.84885057000065,53369.56276608 2025-05-14,18:29:55.000,134,11032138,14485,0,1747247394,12877.7165379,102.77835926999978,53369.61167592 2025-05-14,18:29:56.000,134,11032165,14365,0,1747247395,12877.63570218,102.70786796999892,53369.59770168001 2025-05-14,18:29:57.000,134,11032134,14285,0,1747247396,12877.52792121999,102.63737666999805,53369.583727440004 2025-05-14,18:29:58.000,134,11032161,14445,0,1747247397,12877.420140259994,102.57393450000382,53369.6396244 2025-05-14,18:29:59.000,134,11032197,14445,0,1747247398,12877.339304539993,102.51049233000231,53369.61167592 2025-05-14,18:30:00.000,134,11032172,14365,0,1747247399,12877.278677749993,102.48229581000487,53369.6396244 2025-05-14,18:30:01.000,134,11032193,14205,0,1747247400,12877.096797379992,102.42590277000272,53369.6396244 2025-05-14,18:30:02.000,134,11032182,14485,0,1747247401,12876.962071180002,102.32721495000442,53369.66058576 2025-05-14,18:30:03.000,134,11032186,14325,0,1747247402,12876.793663429991,102.19328148000204,53369.66757288 2025-05-14,18:30:04.000,134,11032205,14245,0,1747247403,12876.645464609996,102.12983931000053,53369.66058576 2025-05-14,18:30:05.000,134,11032136,14485,0,1747247404,12876.55789258,102.08049539999774,53369.604688800006 2025-05-14,18:30:06.000,134,11032209,14445,0,1747247405,12876.423166379995,101.99590583999816,53369.59770168001 2025-05-14,18:30:07.000,134,11032121,14085,0,1747247406,12876.38948482999,101.93951280000329,53369.59071456 2025-05-14,18:30:08.000,134,11032160,14525,0,1747247407,12876.322121729994,101.8901688900005,53369.59770168001 2025-05-14,18:30:09.000,134,11032177,14445,0,1747247408,12876.295176489999,101.8408249799977,53369.54879184001 2025-05-14,18:30:10.000,134,11032115,14285,0,1747247409,12876.194131839999,101.78443194000283,53369.555778960006 2025-05-14,18:30:11.000,134,11032178,14205,0,1747247410,12876.133505049998,101.72803890000068,53369.51385624 2025-05-14,18:30:12.000,134,11032128,14365,0,1747247411,12876.066141949988,101.65049847000046,53369.499882 2025-05-14,18:30:13.000,134,11032156,14245,0,1747247412,12875.965097300003,101.55885978000151,53369.43001080001 2025-05-14,18:30:14.000,134,11032200,14485,0,1747247413,12875.884261580002,101.50246673999936,53369.40206232 2025-05-14,18:30:15.000,134,11032127,14525,0,1747247414,12875.796689549992,101.44607370000449,53369.38110096001 2025-05-14,18:30:16.000,134,11032150,14365,0,1747247415,12875.715853829992,101.41787717999978,53369.40904944001 2025-05-14,18:30:17.000,134,11032123,14325,0,1747247416,12875.601336560001,101.38263153000298,53369.35315248 2025-05-14,18:30:18.000,134,11032169,14325,0,1747247417,12875.45313773999,101.34738587999891,53369.29725552 2025-05-14,18:30:19.000,134,11032218,14445,0,1747247418,12875.304938919995,101.34738587999891,53369.20642296 2025-05-14,18:30:20.000,134,11032166,14525,0,1747247419,12875.21063057999,101.31214023000211,53369.1854616 2025-05-14,18:30:21.000,134,11032200,14365,0,1747247420,12875.13653117,101.36853327000426,53369.1854616 2025-05-14,18:30:22.000,134,11032131,14405,0,1747247421,12875.062431759994,101.43902456999785,53369.12956464 2025-05-14,18:30:23.000,134,11032182,14365,0,1747247422,12875.062431759994,101.49541761,53369.12956464 2025-05-14,18:30:24.000,134,11032130,14525,0,1747247423,12875.04895913999,101.66459672999918,53369.101616160006 2025-05-14,18:30:25.000,134,11032135,14565,0,1747247424,12875.06916806999,101.80557933000091,53369.080654800004 2025-05-14,18:30:26.000,134,11032163,14285,0,1747247425,12875.203894269995,101.97475845000008,53369.01777072 2025-05-14,18:30:27.000,134,11032077,14525,0,1747247426,12875.33862047,102.1650849600046,53369.0107836 2025-05-14,18:30:28.000,134,11032132,14365,0,1747247427,12875.52050084,102.28492017000099,53369.0107836 2025-05-14,18:30:29.000,134,11032143,14165,0,1747247428,12875.614809179991,102.32016581999778,53368.99680936 2025-05-14,18:30:30.000,134,11032148,14445,0,1747247429,12875.661963350001,102.32721495000442,53368.98982224 2025-05-14,18:30:31.000,134,11032229,14485,0,1747247430,12875.601336560001,102.35541147000185,53368.9409124 2025-05-14,18:30:32.000,134,11032142,14245,0,1747247431,12875.513764529991,102.38360798999929,53368.92693816001 2025-05-14,18:30:33.000,134,11032202,14405,0,1747247432,12875.43966512,102.42590277000272,53368.982835120005 2025-05-14,18:30:34.000,134,11032140,14565,0,1747247433,12875.284729989995,102.49639407000359,53368.89898968 2025-05-14,18:30:35.000,134,11032160,14205,0,1747247434,12875.19042164999,102.60213102000125,53368.912963920004 2025-05-14,18:30:36.000,134,11032157,14205,0,1747247435,12875.062431759994,102.68672058000084,53368.89898968 2025-05-14,18:30:37.000,134,11032137,14605,0,1747247436,12874.947914489989,102.78540839999914,53368.87802832001 2025-05-14,18:30:38.000,134,11032154,14165,0,1747247437,12874.887287699989,102.91229274000216,53368.8710412 2025-05-14,18:30:39.000,134,11032163,14565,0,1747247438,12874.954650799998,103.03212794999854,53368.933925280005 2025-05-14,18:30:40.000,134,11032138,14205,0,1747247439,12875.15000378999,103.22950359000242,53368.83610560001 2025-05-14,18:30:41.000,134,11032184,14245,0,1747247440,12875.39924726,103.41278097000031,53368.864054080004 2025-05-14,18:30:42.000,134,11032165,14445,0,1747247441,12875.641754420001,103.56786183000077,53368.85007984 2025-05-14,18:30:43.000,134,11032148,14405,0,1747247442,12875.729326449997,103.63130400000227,53368.87802832001 2025-05-14,18:30:44.000,134,11032118,14405,0,1747247443,12875.729326449997,103.66654964999907,53368.89200256 2025-05-14,18:30:45.000,134,11032162,14405,0,1747247444,12875.594600249991,103.7088444300025,53368.92693816001 2025-05-14,18:30:46.000,134,11032206,14325,0,1747247445,12875.50029191,103.7440900799993,53368.89200256 2025-05-14,18:30:47.000,134,11032116,14485,0,1747247446,12875.43966512,103.8075322500008,53368.8710412 2025-05-14,18:30:48.000,134,11032142,14605,0,1747247447,12875.547446079996,103.87802355000167,53368.8710412 2025-05-14,18:30:49.000,134,11032097,14445,0,1747247448,12875.763008000002,103.89212181000039,53368.83610560001 2025-05-14,18:30:50.000,134,11032164,14565,0,1747247449,12876.012251469998,103.89212181000039,53368.85706696001 2025-05-14,18:30:51.000,134,11032211,14125,0,1747247450,12876.173922909999,103.77228660000401,53368.815144240005 2025-05-14,18:30:52.000,134,11032056,14205,0,1747247451,12876.234549699999,103.56786183000077,53368.864054080004 2025-05-14,18:30:53.000,134,11032180,14405,0,1747247452,12876.167186599989,103.34228966999945,53368.83610560001 2025-05-14,18:30:54.000,134,11032142,14365,0,1747247453,12876.045933019988,103.10966837999877,53368.83610560001 2025-05-14,18:30:55.000,134,11032159,14165,0,1747247454,12875.931415749998,102.96163664999767,53368.87802832001 2025-05-14,18:30:56.000,134,11032174,14605,0,1747247455,12875.870788959997,102.85589970000001,53368.912963920004 2025-05-14,18:30:57.000,134,11032151,14285,0,1747247456,12875.897734199993,102.84885057000065,53368.933925280005 2025-05-14,18:30:58.000,134,11032160,14525,0,1747247457,12875.897734199993,102.73606449000363,53368.912963920004 2025-05-14,18:30:59.000,134,11032126,14445,0,1747247458,12875.931415749998,102.5950818900019,53368.885015440006 2025-05-14,18:31:00.000,134,11032114,14205,0,1747247459,12875.870788959997,102.43295190000208,53368.92693816001 2025-05-14,18:31:01.000,134,11032165,14365,0,1747247460,12875.635018109992,102.20737974000076,53368.90597680001 2025-05-14,18:31:02.000,134,11032183,14285,0,1747247461,12875.3588294,101.9888567099988,53368.83610560001 2025-05-14,18:31:03.000,134,11032180,14325,0,1747247462,12875.075904379999,101.8901688900005,53368.79418288 2025-05-14,18:31:04.000,134,11032150,14205,0,1747247463,12874.995068659999,101.91836540999793,53368.79418288 2025-05-14,18:31:05.000,134,11032140,14285,0,1747247464,12875.163476409994,101.953611060002,53368.75226016 2025-05-14,18:31:06.000,134,11032178,14205,0,1747247465,12875.43292880999,101.9888567099988,53368.7312988 2025-05-14,18:31:07.000,134,11032133,14405,0,1747247466,12875.870788959997,101.94656193000264,53368.7312988 2025-05-14,18:31:08.000,134,11032138,14285,0,1747247467,12876.200868149994,101.77738281000347,53368.717324560006 2025-05-14,18:31:09.000,134,11032142,14445,0,1747247468,12876.51747472,101.48131935000129,53368.745273040004 2025-05-14,18:31:10.000,134,11032148,14445,0,1747247469,12876.61851937,101.17115763000038,53368.7312988 2025-05-14,18:31:11.000,134,11032131,14485,0,1747247470,12876.61851937,100.83279939000204,53368.75226016 2025-05-14,18:31:12.000,134,11032192,14405,0,1747247471,12876.42990268999,100.60722723000072,53368.766234400005 2025-05-14,18:31:13.000,134,11032185,14445,0,1747247472,12876.173922909999,100.43099898000219,53368.75924728001 2025-05-14,18:31:14.000,134,11032180,14565,0,1747247473,12875.924679440002,100.40280246000475,53368.78719576001 2025-05-14,18:31:15.000,134,11032124,14205,0,1747247474,12875.843843720002,100.48739202000434,53368.80815712001 2025-05-14,18:31:16.000,134,11032194,14485,0,1747247475,12875.850580029997,100.57198158000392,53368.75226016 2025-05-14,18:31:17.000,134,11032099,14205,0,1747247476,12875.978569919993,100.73411157000373,53368.766234400005 2025-05-14,18:31:18.000,134,11032187,14365,0,1747247477,12876.167186599989,100.86804503999883,53368.73828592001 2025-05-14,18:31:19.000,134,11032182,14365,0,1747247478,12876.362539589994,100.88214330000483,53368.79418288 2025-05-14,18:31:20.000,134,11032122,14685,0,1747247479,12876.51747472,100.9032906900029,53368.815144240005 2025-05-14,18:31:21.000,134,11032159,14285,0,1747247480,12876.61178305999,100.9032906900029,53368.75924728001 2025-05-14,18:31:22.000,134,11032117,14365,0,1747247481,12876.753245569991,100.91033982000226,53368.815144240005 2025-05-14,18:31:23.000,134,11032176,14405,0,1747247482,12877.110269999997,100.93148721000034,53368.87802832001 2025-05-14,18:31:24.000,134,11032149,14245,0,1747247483,12877.70980158999,100.87509416999819,53368.9409124 2025-05-14,18:31:25.000,134,11032097,14405,0,1747247484,12878.363223660002,100.67066940000223,53368.98982224 2025-05-14,18:31:26.000,134,11032157,14205,0,1747247485,12878.83476536,100.29706550999981,53369.00379648001 2025-05-14,18:31:27.000,134,11032146,14485,0,1747247486,12879.00990941999,99.91641248999804,53369.03873208 2025-05-14,18:31:28.000,134,11032133,14485,0,1747247487,12878.90886476999,99.52166121000482,53369.09462904001 2025-05-14,18:31:29.000,134,11032105,14405,0,1747247488,12878.720248089994,99.33838382999966,53369.21341008001 2025-05-14,18:31:30.000,134,11032170,14365,0,1747247489,12878.605730819989,99.37362948000373,53369.1854616 2025-05-14,18:31:31.000,134,11032145,14285,0,1747247490,12878.646148679989,99.5780542499997,53369.269307040006 2025-05-14,18:31:32.000,134,11032128,14365,0,1747247491,12878.881919529995,99.86001945000316,53369.29026840001 2025-05-14,18:31:33.000,134,11032167,14405,0,1747247492,12879.205262409996,100.17723030000343,53369.37411384 2025-05-14,18:31:34.000,134,11032153,14405,0,1747247493,12879.474714809992,100.3464094200026,53369.45795928001 2025-05-14,18:31:35.000,134,11032156,14605,0,1747247494,12879.737430899993,100.46624462999898,53369.485907760005 2025-05-14,18:31:36.000,134,11032163,14285,0,1747247495,12879.919311269994,100.4944411500037,53369.604688800006 2025-05-14,18:31:37.000,134,11032155,14685,0,1747247496,12880.13487319,100.45214637000026,53369.6396244 2025-05-14,18:31:38.000,134,11032110,14485,0,1747247497,12880.350435109991,100.29001638000045,53369.76539256001 2025-05-14,18:31:39.000,134,11032194,14565,0,1747247498,12880.498633930001,100.06444421999913,53369.84225088001 2025-05-14,18:31:40.000,134,11032170,14365,0,1747247499,12880.626623819997,99.83887205999781,53369.849238 2025-05-14,18:31:41.000,134,11032180,14565,0,1747247500,12880.707459539997,99.58510337999905,53369.988980400005 2025-05-14,18:31:42.000,134,11032160,14565,0,1747247501,12880.754613709993,99.36658035000437,53370.023916 2025-05-14,18:31:43.000,134,11032129,14525,0,1747247502,12880.842185740003,99.13395906000369,53370.06583872 2025-05-14,18:31:44.000,134,11032151,14325,0,1747247503,12880.936494079993,98.99297646000196,53370.14269704 2025-05-14,18:31:45.000,134,11032143,14445,0,1747247504,12881.084692899989,98.92248516000109,53370.14269704 2025-05-14,18:31:46.000,134,11032176,14125,0,1747247505,12881.31372744,98.88723951000429,53370.19160688 2025-05-14,18:31:47.000,134,11032116,14445,0,1747247506,12881.61686139,98.92953429000045,53370.26846520001 2025-05-14,18:31:48.000,134,11032143,14405,0,1747247507,12881.973885819993,99.05641863000346,53370.31038792 2025-05-14,18:31:49.000,134,11032185,14565,0,1747247508,12882.357855489994,99.19035209999856,53370.33134928 2025-05-14,18:31:50.000,134,11032124,14285,0,1747247509,12882.863078739996,99.38067861000309,53370.41519472001 2025-05-14,18:31:51.000,134,11032140,14325,0,1747247510,12883.307675199998,99.52871034000418,53370.52000152 2025-05-14,18:31:52.000,134,11032120,14445,0,1747247511,12883.70511748999,99.6414964200012,53370.589872720004 2025-05-14,18:31:53.000,134,11032145,14365,0,1747247512,12883.87352524,99.65559467999992,53370.74358936 2025-05-14,18:31:54.000,134,11032141,14405,0,1747247513,12883.9139431,99.676742069998,53370.82044768001 2025-05-14,18:31:55.000,134,11032153,14525,0,1747247514,12883.799425829995,99.69788946000335,53370.95320296 2025-05-14,18:31:56.000,134,11032193,14525,0,1747247515,12883.637754389994,99.69788946000335,53371.0021128 2025-05-14,18:31:57.000,134,11032097,14045,0,1747247516,12883.61080915,99.75428249999823,53371.064996880006 2025-05-14,18:31:58.000,134,11032131,14405,0,1747247517,12883.69164487,99.83887205999781,53371.113906720006 2025-05-14,18:31:59.000,134,11032210,14285,0,1747247518,12883.97456989,99.86706858000252,53371.16980368 2025-05-14,18:32:00.000,134,11032132,14325,0,1747247519,12884.257494910002,99.86001945000316,53371.260636240004 2025-05-14,18:32:01.000,134,11032140,14645,0,1747247520,12884.412430039993,99.7895281500023,53371.28858472 2025-05-14,18:32:02.000,134,11032188,14405,0,1747247521,12884.412430039993,99.690840330004,53371.36544304 2025-05-14,18:32:03.000,134,11032147,14325,0,1747247522,12884.277703840002,99.61329990000377,53371.44230136001 2025-05-14,18:32:04.000,134,11032184,14525,0,1747247523,12884.142977639996,99.5780542499997,53371.51915968001 2025-05-14,18:32:05.000,134,11032144,14525,0,1747247524,12884.048669299991,99.51461207999819,53371.57505664 2025-05-14,18:32:06.000,134,11032184,14245,0,1747247525,12884.116032400001,99.33838382999966,53371.63794072001 2025-05-14,18:32:07.000,134,11032134,14445,0,1747247526,12884.277703840002,99.15510645000177,53371.63794072001 2025-05-14,18:32:08.000,134,11032164,14405,0,1747247527,12884.473056829993,98.8378956000015,53371.665889200005 2025-05-14,18:32:09.000,134,11032109,14405,0,1747247528,12884.614519339993,98.4783899699978,53371.68685056001 2025-05-14,18:32:10.000,134,11032089,14725,0,1747247529,12884.668409819998,98.21052303000033,53371.72178616 2025-05-14,18:32:11.000,134,11032134,14605,0,1747247530,12884.78292708999,98.06249129999924,53371.74274752 2025-05-14,18:32:12.000,134,11032165,14365,0,1747247531,12884.958071149995,98.09773695000331,53371.74973464 2025-05-14,18:32:13.000,134,11032175,14525,0,1747247532,12885.227523549991,98.23871954999777,53371.82659296001 2025-05-14,18:32:14.000,134,11032130,14525,0,1747247533,12885.577811670002,98.40084954000486,53371.91742552 2025-05-14,18:32:15.000,134,11032115,14165,0,1747247534,12885.880945619989,98.51363562000188,53371.99428384001 2025-05-14,18:32:16.000,134,11032180,14565,0,1747247535,12886.10998016,98.43609519000165,53371.99428384001 2025-05-14,18:32:17.000,134,11032128,14165,0,1747247536,12886.2716516,98.33035824000399,53372.001270960005 2025-05-14,18:32:18.000,134,11032114,14525,0,1747247537,12886.33227839,98.08363869000459,53372.11306488001 2025-05-14,18:32:19.000,134,11032074,14565,0,1747247538,12886.20428849999,97.83691913999792,53372.1549876 2025-05-14,18:32:20.000,134,11032135,14525,0,1747247539,12886.08977123,97.68183828000474,53372.217871680004 2025-05-14,18:32:21.000,134,11032153,14565,0,1747247540,12885.96178133999,97.54790481000236,53372.27376864 2025-05-14,18:32:22.000,134,11032097,14565,0,1747247541,12885.820318829989,97.55495394000172,53372.30171712 2025-05-14,18:32:23.000,134,11032130,14365,0,1747247542,12885.786637279998,97.61134698000387,53372.35761408001 2025-05-14,18:32:24.000,134,11032153,14125,0,1747247543,12885.914627169994,97.7241330600009,53372.37857544001 2025-05-14,18:32:25.000,134,11032131,14365,0,1747247544,12886.14366170999,97.77347697000368,53372.42748528001 2025-05-14,18:32:26.000,134,11032129,14205,0,1747247545,12886.493949830001,97.77347697000368,53372.51133072 2025-05-14,18:32:27.000,134,11032102,14525,0,1747247546,12886.803820089997,97.75232957999833,53372.5392792 2025-05-14,18:32:28.000,134,11032127,14405,0,1747247547,12886.925073669998,97.5761013299998,53372.59517616001 2025-05-14,18:32:29.000,134,11032117,14245,0,1747247548,12886.871183189993,97.31528352000169,53372.63011176 2025-05-14,18:32:30.000,134,11032131,14445,0,1747247549,12886.635412340001,97.05446571000357,53372.71395720001 2025-05-14,18:32:31.000,134,11032164,14325,0,1747247550,12886.30533314999,96.68086182000116,53372.720944320004 2025-05-14,18:32:32.000,134,11032168,14285,0,1747247551,12885.874209309994,96.3284053200041,53372.741905680006 2025-05-14,18:32:33.000,134,11032145,14405,0,1747247552,12885.476767020002,96.04644012000063,53372.720944320004 2025-05-14,18:32:34.000,134,11032171,14245,0,1747247553,12885.27467772,95.86316274000274,53372.72793144 2025-05-14,18:32:35.000,134,11032107,14365,0,1747247554,12885.308359269991,95.69398362000356,53372.720944320004 2025-05-14,18:32:36.000,134,11032137,14365,0,1747247555,12885.584547979997,95.60939406000398,53372.70697008 2025-05-14,18:32:37.000,134,11032247,14565,0,1747247556,12885.988726579999,95.54595189000247,53372.6790216 2025-05-14,18:32:38.000,134,11032124,14325,0,1747247557,12886.39290518,95.34152711999923,53372.72793144 2025-05-14,18:32:39.000,134,11032211,14045,0,1747247558,12886.682566509997,95.13710235000326,53372.72793144 2025-05-14,18:32:40.000,134,11032114,14125,0,1747247559,12886.918337360003,95.03841452999768,53372.790815520006 2025-05-14,18:32:41.000,134,11032144,14365,0,1747247560,12887.106954039999,95.03136539999832,53372.77684128 2025-05-14,18:32:42.000,134,11032217,14245,0,1747247561,12887.3494612,95.11595495999791,53372.888635200005 2025-05-14,18:32:43.000,134,11032160,14205,0,1747247562,12887.598704669996,95.25693755999964,53372.90260944001 2025-05-14,18:32:44.000,134,11032178,14445,0,1747247563,12887.847948139992,95.42611667999881,53373.007416240005 2025-05-14,18:32:45.000,134,11032141,14405,0,1747247564,12888.178027329988,95.58824666999863,53373.09126168 2025-05-14,18:32:46.000,134,11032156,14445,0,1747247565,12888.46095234999,95.65873796999949,53373.105235920004 2025-05-14,18:32:47.000,134,11032197,14565,0,1747247566,12888.68325057999,95.7574257899978,53373.23100408 2025-05-14,18:32:48.000,134,11032110,14685,0,1747247567,12888.865130949991,95.78562231000251,53373.272926800004 2025-05-14,18:32:49.000,134,11032145,14445,0,1747247568,12888.966175599991,95.77857318000315,53373.33581088001 2025-05-14,18:32:50.000,134,11032139,14285,0,1747247569,12889.168264899992,95.77152405000379,53373.36375936001 2025-05-14,18:32:51.000,134,11032167,14445,0,1747247570,12889.430980989993,95.73627839999972,53373.45459192001 2025-05-14,18:32:52.000,134,11032167,14405,0,1747247571,12889.66001552999,95.63054145000206,53373.510488880005 2025-05-14,18:32:53.000,134,11032146,14205,0,1747247572,12889.82842328,95.5248045000044,53373.56638584 2025-05-14,18:32:54.000,134,11032154,14405,0,1747247573,12889.82842328,95.39087103000202,53373.62228280001 2025-05-14,18:32:55.000,134,11032151,14245,0,1747247574,12889.74758756,95.22169191000285,53373.74805096001 2025-05-14,18:32:56.000,134,11032170,14285,0,1747247575,12889.592652429994,95.08775844000047,53373.796960800006 2025-05-14,18:32:57.000,134,11032207,14725,0,1747247576,12889.464662539998,95.08775844000047,53373.87381912 2025-05-14,18:32:58.000,134,11032168,14405,0,1747247577,12889.471398849993,95.10890582999855,53373.90875472001 2025-05-14,18:32:59.000,134,11032139,14485,0,1747247578,12889.606125049999,95.15120061000198,53373.95766456001 2025-05-14,18:33:00.000,134,11032145,14445,0,1747247579,12889.996831029996,95.2287410400022,53374.00657440001 2025-05-14,18:33:01.000,134,11032165,14525,0,1747247580,12890.394273320002,95.29218321000371,53374.09740696 2025-05-14,18:33:02.000,134,11032212,14365,0,1747247581,12890.784979299999,95.36972364000394,53374.16727816 2025-05-14,18:33:03.000,134,11032102,14245,0,1747247582,12891.06116800999,95.42611667999881,53374.17426528001 2025-05-14,18:33:04.000,134,11032208,14565,0,1747247583,12891.20936683,95.41906754999945,53374.22317512001 2025-05-14,18:33:05.000,134,11032171,14325,0,1747247584,12891.26999362,95.42611667999881,53374.25811072 2025-05-14,18:33:06.000,134,11032110,14405,0,1747247585,12891.350829340001,95.39792016000138,53374.348943280005 2025-05-14,18:33:07.000,134,11032219,14485,0,1747247586,12891.357565649996,95.34152711999923,53374.39086600001 2025-05-14,18:33:08.000,134,11032178,14645,0,1747247587,12891.418192439996,95.27103581999836,53374.446762960004 2025-05-14,18:33:09.000,134,11032157,14485,0,1747247588,12891.451873990001,95.18644625999877,53374.50265992 2025-05-14,18:33:10.000,134,11032133,14165,0,1747247589,12891.600072809997,95.12300409000454,53374.516634160005 2025-05-14,18:33:11.000,134,11032109,14485,0,1747247590,12891.822371039998,95.05956192000303,53374.48169856 2025-05-14,18:33:12.000,134,11032167,14445,0,1747247591,12892.031196649994,95.01021801000024,53374.57253112 2025-05-14,18:33:13.000,134,11032170,14405,0,1747247592,12892.24675857,94.9185793200013,53374.635415200006 2025-05-14,18:33:14.000,134,11032173,14645,0,1747247593,12892.455584179996,94.8833336700045,53374.6703508 2025-05-14,18:33:15.000,134,11032090,14405,0,1747247594,12892.556628829996,94.819891500003,53374.733234880005 2025-05-14,18:33:16.000,134,11032149,14565,0,1747247595,12892.48926573,94.76349846000085,53374.83804168 2025-05-14,18:33:17.000,134,11032181,14165,0,1747247596,12892.24675857,94.819891500003,53374.900925760005 2025-05-14,18:33:18.000,134,11032170,14405,0,1747247597,12892.091823439994,94.96792323000409,53374.94284848001 2025-05-14,18:33:19.000,134,11032178,14125,0,1747247598,12892.044669269999,95.17234800000006,53375.00573256 2025-05-14,18:33:20.000,134,11032217,14245,0,1747247599,12892.18613178,95.48955885000032,53375.04765528 2025-05-14,18:33:21.000,134,11032114,14365,0,1747247600,12892.475793109996,95.79267144000187,53375.0546424 2025-05-14,18:33:22.000,134,11032169,14325,0,1747247601,12892.839553849997,96.01824360000319,53375.138487840006 2025-05-14,18:33:23.000,134,11032237,14645,0,1747247602,12893.270677689994,96.11693142000149,53375.09656512 2025-05-14,18:33:24.000,134,11032134,14405,0,1747247603,12893.68832891,95.99709620999784,53375.16643632 2025-05-14,18:33:25.000,134,11032160,14405,0,1747247604,12893.863472969992,95.71513101000164,53375.138487840006 2025-05-14,18:33:26.000,134,11032156,14405,0,1747247605,12893.903890829992,95.35562537999795,53375.187397680005 2025-05-14,18:33:27.000,134,11032175,14445,0,1747247606,12893.762428319991,94.96087410000473,53375.22233328 2025-05-14,18:33:28.000,134,11032184,14565,0,1747247607,12893.52665747,94.65776151000318,53375.29220448 2025-05-14,18:33:29.000,134,11032168,14285,0,1747247608,12893.304359239999,94.41809109000314,53375.29919160001 2025-05-14,18:33:30.000,134,11032149,14405,0,1747247609,12893.169633039994,94.25596110000333,53375.3690628 2025-05-14,18:33:31.000,134,11032148,14245,0,1747247610,12893.129215179993,94.18546980000247,53375.39002416 2025-05-14,18:33:32.000,134,11032220,14485,0,1747247611,12893.075324699988,94.12907676000032,53375.39002416 2025-05-14,18:33:33.000,134,11032127,14485,0,1747247612,12892.940598499998,94.16432241000439,53375.38303704 2025-05-14,18:33:34.000,134,11032142,14405,0,1747247613,12892.765454439992,94.1502241499984,53375.43194688 2025-05-14,18:33:35.000,134,11032132,14205,0,1747247614,12892.502738349991,94.22071544999926,53375.39002416 2025-05-14,18:33:36.000,134,11032115,14605,0,1747247615,12892.233285949995,94.3264524000042,53375.32015296 2025-05-14,18:33:37.000,134,11032154,14245,0,1747247616,12892.004251409999,94.41809109000314,53375.285217360004 2025-05-14,18:33:38.000,134,11032206,14165,0,1747247617,12891.909943069993,94.55907369000488,53375.3341272 2025-05-14,18:33:39.000,134,11032137,14245,0,1747247618,12891.970569859994,94.73530194000341,53375.34111432 2025-05-14,18:33:40.000,134,11032092,14285,0,1747247619,12892.091823439994,94.9185793200013,53375.306178720006 2025-05-14,18:33:41.000,134,11032147,14485,0,1747247620,12892.38148476999,95.00316888000089,53375.306178720006 2025-05-14,18:33:42.000,134,11032174,14125,0,1747247621,12892.637464549996,95.02431626999896,53375.32015296 2025-05-14,18:33:43.000,134,11032102,14645,0,1747247622,12892.819344919997,94.92562845000066,53375.29919160001 2025-05-14,18:33:44.000,134,11032227,14125,0,1747247623,12892.927125879993,94.7071054199987,53375.29220448 2025-05-14,18:33:45.000,134,11032123,14245,0,1747247624,12892.859762779997,94.38989456999843,53375.264256 2025-05-14,18:33:46.000,134,11032164,14405,0,1747247625,12892.731772890002,94.04448720000073,53375.22932040001 2025-05-14,18:33:47.000,134,11032159,14245,0,1747247626,12892.502738349991,93.73432547999982,53375.21534616 2025-05-14,18:33:48.000,134,11032164,14445,0,1747247627,12892.34106690999,93.53694984000322,53375.25726888001 2025-05-14,18:33:49.000,134,11032141,14125,0,1747247628,12892.2669675,93.49465505999979,53375.29220448 2025-05-14,18:33:50.000,134,11032145,14485,0,1747247629,12892.293912739995,93.58629374999873,53375.22932040001 2025-05-14,18:33:51.000,134,11032116,14365,0,1747247630,12892.455584179996,93.73432547999982,53375.18041056001 2025-05-14,18:33:52.000,134,11032165,14605,0,1747247631,12892.704827649992,93.9669467700005,53375.15944920001 2025-05-14,18:33:53.000,134,11032170,14565,0,1747247632,12893.034906839988,94.22776457999862,53375.10355224 2025-05-14,18:33:54.000,134,11032185,14685,0,1747247633,12893.331304479994,94.49563152000337,53375.187397680005 2025-05-14,18:33:55.000,134,11032158,14285,0,1747247634,12893.5468664,94.71415454999806,53375.22233328 2025-05-14,18:33:56.000,134,11032148,14645,0,1747247635,12893.68832891,94.84808802000043,53375.24329464 2025-05-14,18:33:57.000,134,11032171,14805,0,1747247636,12893.7489557,94.84103889000107,53375.27124312 2025-05-14,18:33:58.000,134,11032162,14445,0,1747247637,12893.76916463,94.79874410999764,53375.27823024001 2025-05-14,18:33:59.000,134,11032139,14725,0,1747247638,12893.701801529991,94.64366325000447,53375.29220448 2025-05-14,18:34:00.000,134,11032152,14205,0,1747247639,12893.60075687999,94.44628761000058,53375.22932040001 2025-05-14,18:34:01.000,134,11032112,14285,0,1747247640,12893.50644854,94.1149785000016,53375.25028176001 2025-05-14,18:34:02.000,134,11032164,14445,0,1747247641,12893.432349129995,93.91055372999836,53375.22233328 2025-05-14,18:34:03.000,134,11032165,14285,0,1747247642,12893.33804078999,93.64268679000088,53375.27124312 2025-05-14,18:34:04.000,134,11032145,14365,0,1747247643,12893.32456817,93.45940941000299,53375.24329464 2025-05-14,18:34:05.000,134,11032167,14365,0,1747247644,12893.35824971999,93.34662332999869,53375.187397680005 2025-05-14,18:34:06.000,134,11032128,14245,0,1747247645,12893.45929436999,93.3113776800019,53375.17342344 2025-05-14,18:34:07.000,134,11032105,14605,0,1747247646,12893.634438429995,93.29023029000382,53375.138487840006 2025-05-14,18:34:08.000,134,11032138,14525,0,1747247647,12893.924099759992,93.25498463999975,53375.15246208 2025-05-14,18:34:09.000,134,11032152,14405,0,1747247648,12894.213761089988,93.3113776800019,53375.17342344 2025-05-14,18:34:10.000,134,11032167,14485,0,1747247649,12894.51689503999,93.2620337699991,53375.18041056001 2025-05-14,18:34:11.000,134,11032124,14165,0,1747247650,12894.8267653,93.2620337699991,53375.22932040001 2025-05-14,18:34:12.000,134,11032221,14525,0,1747247651,12895.136635559997,93.30432855000254,53375.24329464 2025-05-14,18:34:13.000,134,11032182,14885,0,1747247652,12895.433033199988,93.41711462999956,53375.31316584 2025-05-14,18:34:14.000,134,11032128,14365,0,1747247653,12895.729430839994,93.52990071000386,53375.403998400005 2025-05-14,18:34:15.000,134,11032144,14165,0,1747247654,12895.951729069995,93.64268679000088,53375.452908240004 2025-05-14,18:34:16.000,134,11032145,14485,0,1747247655,12896.093191579996,93.7554728699979,53375.48784384 2025-05-14,18:34:17.000,134,11032156,14285,0,1747247656,12896.248126710001,93.77662026000326,53375.58566352001 2025-05-14,18:34:18.000,134,11032137,14445,0,1747247657,12896.423270769992,93.83301329999813,53375.59963776 2025-05-14,18:34:19.000,134,11032178,14485,0,1747247658,12896.605151139993,93.81186591000005,53375.66950896 2025-05-14,18:34:20.000,134,11032108,14325,0,1747247659,12896.941966639999,93.76252200000454,53375.68348320001 2025-05-14,18:34:21.000,134,11032164,14405,0,1747247660,12897.22489166,93.67088330999832,53375.73239304001 2025-05-14,18:34:22.000,134,11032149,14365,0,1747247661,12897.467398820001,93.57924461999937,53375.77431576 2025-05-14,18:34:23.000,134,11032136,14245,0,1747247662,12897.541498229992,93.33957419999933,53375.79527712 2025-05-14,18:34:24.000,134,11032111,14685,0,1747247663,12897.393299409996,93.03646160999779,53375.858161200005 2025-05-14,18:34:25.000,134,11032155,14525,0,1747247664,12897.13731962999,92.69810336999944,53375.93501952 2025-05-14,18:34:26.000,134,11032147,14205,0,1747247665,12896.766822579993,92.34564687000238,53375.93501952 2025-05-14,18:34:27.000,134,11032124,14245,0,1747247666,12896.403061839992,92.00023950000468,53375.90008392001 2025-05-14,18:34:28.000,134,11032144,14565,0,1747247667,12896.261599329991,91.73942168999929,53375.907071040005 2025-05-14,18:34:29.000,134,11032173,14245,0,1747247668,12896.268335640001,91.52794779000396,53375.955980880004 2025-05-14,18:34:30.000,134,11032098,14205,0,1747247669,12896.436743389997,91.37286693000351,53375.87912256001 2025-05-14,18:34:31.000,134,11032135,14525,0,1747247670,12896.739877339998,91.23893346000114,53375.87912256001 2025-05-14,18:34:32.000,134,11032175,14565,0,1747247671,12897.03627497999,91.1966386799977,53375.92104528001 2025-05-14,18:34:33.000,134,11032117,14445,0,1747247672,12897.27878213999,91.23893346000114,53375.907071040005 2025-05-14,18:34:34.000,134,11032181,14325,0,1747247673,12897.595388709997,91.27417910999793,53375.94899376001 2025-05-14,18:34:35.000,134,11032143,14165,0,1747247674,12897.878313729998,91.36581780000415,53375.976942240006 2025-05-14,18:34:36.000,134,11032147,14645,0,1747247675,12898.25554708999,91.44335823000438,53376.0328392 2025-05-14,18:34:37.000,134,11032162,14525,0,1747247676,12898.619307829991,91.42221083999902,53376.13764600001 2025-05-14,18:34:38.000,134,11032134,14525,0,1747247677,12898.976332259997,91.31647389000136,53376.13065888 2025-05-14,18:34:39.000,134,11032146,14245,0,1747247678,12899.212103109989,91.11204911999812,53376.2075172 2025-05-14,18:34:40.000,134,11032184,14325,0,1747247679,12899.326620379994,90.93582086999959,53376.26341416001 2025-05-14,18:34:41.000,134,11032130,14405,0,1747247680,12899.319884069999,90.74549436000234,53376.24943992 2025-05-14,18:34:42.000,134,11032145,14725,0,1747247681,12899.158212629998,90.61156088999996,53376.30533688001 2025-05-14,18:34:43.000,134,11032177,14445,0,1747247682,12898.983068569993,90.52697133000038,53376.291362640004 2025-05-14,18:34:44.000,134,11032181,14565,0,1747247683,12898.767506650001,90.49877481000294,53376.33328536001 2025-05-14,18:34:45.000,134,11032151,14525,0,1747247684,12898.60583521,90.52697133000038,53376.35424672001 2025-05-14,18:34:46.000,134,11032097,14525,0,1747247685,12898.51826317999,90.51287307000166,53376.32629824 2025-05-14,18:34:47.000,134,11032119,14165,0,1747247686,12898.491317939995,90.51992220000102,53376.37520808 2025-05-14,18:34:48.000,134,11032151,14245,0,1747247687,12898.572153659996,90.54811871999846,53376.36822096 2025-05-14,18:34:49.000,134,11032126,14565,0,1747247688,12898.713616169996,90.56221698000445,53376.38219520001 2025-05-14,18:34:50.000,134,11032096,14565,0,1747247689,12898.875287609997,90.6045117600006,53376.43110504001 2025-05-14,18:34:51.000,134,11032121,14365,0,1747247690,12899.010013810002,90.62565914999868,53376.4171308 2025-05-14,18:34:52.000,134,11032169,14405,0,1747247691,12899.090849529988,90.63270827999804,53376.45206640001 2025-05-14,18:34:53.000,134,11032146,14525,0,1747247692,12899.057167979998,90.49172568000358,53376.50097624001 2025-05-14,18:34:54.000,134,11032197,14405,0,1747247693,12898.962859639993,90.35074308000185,53376.53591184 2025-05-14,18:34:55.000,134,11032197,14245,0,1747247694,12898.787715580002,90.20271135000075,53376.53591184 2025-05-14,18:34:56.000,134,11032109,14485,0,1747247695,12898.700143549991,90.0123848400035,53376.54289896 2025-05-14,18:34:57.000,134,11032109,14245,0,1747247696,12898.720352479992,89.85730398000305,53376.528924720005 2025-05-14,18:34:58.000,134,11032102,14525,0,1747247697,12898.834869749997,89.75861616000475,53376.50097624001 2025-05-14,18:34:59.000,134,11032179,14085,0,1747247698,12899.003277499993,89.68812486000388,53376.49398912 2025-05-14,18:35:00.000,134,11032128,14405,0,1747247699,12899.178421559998,89.7374687699994,53376.53591184 2025-05-14,18:35:01.000,134,11032142,14525,0,1747247700,12899.279466209999,89.81500919999962,53376.54289896 2025-05-14,18:35:02.000,134,11032173,14365,0,1747247701,12899.35356561999,89.97009006000008,53376.59879592001 2025-05-14,18:35:03.000,134,11032083,14645,0,1747247702,12899.380510859999,90.11812179000117,53376.5568732 2025-05-14,18:35:04.000,134,11032182,14485,0,1747247703,12899.44113765,90.32959569000377,53376.53591184 2025-05-14,18:35:05.000,134,11032157,14245,0,1747247704,12899.468082889995,90.51287307000166,53376.56386032 2025-05-14,18:35:06.000,134,11032157,14205,0,1747247705,12899.528709679995,90.66090480000275,53376.61277016 2025-05-14,18:35:07.000,134,11032130,14245,0,1747247706,12899.569127539995,90.63270827999804,53376.64071864001 2025-05-14,18:35:08.000,134,11032128,14365,0,1747247707,12899.60280909,90.58336437000253,53376.63373152 2025-05-14,18:35:09.000,134,11032224,14205,0,1747247708,12899.57586384999,90.47057828999823,53376.61975728001 2025-05-14,18:35:10.000,134,11032161,14485,0,1747247709,12899.43440133999,90.2591043900029,53376.64071864001 2025-05-14,18:35:11.000,134,11032087,14485,0,1747247710,12899.191894179989,89.99828658000479,53376.66168 2025-05-14,18:35:12.000,134,11032110,14365,0,1747247711,12898.855078679997,89.81500919999962,53376.65469288 2025-05-14,18:35:13.000,134,11032171,14405,0,1747247712,12898.491317939995,89.7022231200026,53376.59180880001 2025-05-14,18:35:14.000,134,11032215,14245,0,1747247713,12898.17471136999,89.62468269000237,53376.5568732 2025-05-14,18:35:15.000,134,11032104,14405,0,1747247714,12898.033248859989,89.58238790999894,53376.56386032 2025-05-14,18:35:16.000,134,11032135,14485,0,1747247715,12898.053457789989,89.53304400000343,53376.51495048 2025-05-14,18:35:17.000,134,11032105,14285,0,1747247716,12898.161238749999,89.51189660999808,53376.50796336 2025-05-14,18:35:18.000,134,11032075,14325,0,1747247717,12898.2622834,89.44845444000384,53376.46604064 2025-05-14,18:35:19.000,134,11032127,14605,0,1747247718,12898.370064359995,89.3427174899989,53376.44507928 2025-05-14,18:35:20.000,134,11032109,14485,0,1747247719,12898.37680066999,89.20173489000445,53376.37520808 2025-05-14,18:35:21.000,134,11032173,14805,0,1747247720,12898.309437569995,89.04665403000399,53376.40315656001 2025-05-14,18:35:22.000,134,11032135,14445,0,1747247721,12898.141029819999,89.01140837999992,53376.40315656001 2025-05-14,18:35:23.000,134,11032083,14245,0,1747247722,12898.039985169999,89.02550663999864,53376.4171308 2025-05-14,18:35:24.000,134,11032092,14485,0,1747247723,12898.019776239998,89.13829272000294,53376.37520808 2025-05-14,18:35:25.000,134,11032127,14445,0,1747247724,12898.167975059994,89.40615966000041,53376.38918232 2025-05-14,18:35:26.000,134,11032130,14565,0,1747247725,12898.430691149995,89.69517399000324,53376.361233840005 2025-05-14,18:35:27.000,134,11032144,14405,0,1747247726,12898.821397129992,89.94189354000264,53376.40315656001 2025-05-14,18:35:28.000,134,11032135,14125,0,1747247727,12899.232312039989,90.16746570000396,53376.44507928 2025-05-14,18:35:29.000,134,11032156,14725,0,1747247728,12899.56239123,90.30844829999842,53376.43809216 2025-05-14,18:35:30.000,134,11032152,14525,0,1747247729,12899.80489839,90.33664482000313,53376.459053520004 2025-05-14,18:35:31.000,134,11032154,14445,0,1747247730,12899.885734110001,90.28025178000098,53376.52193760001 2025-05-14,18:35:32.000,134,11032150,14405,0,1747247731,12899.892470419996,90.11812179000117,53376.56386032 2025-05-14,18:35:33.000,134,11032113,14325,0,1747247732,12899.771216839996,89.87140224000177,53376.577834560005 2025-05-14,18:35:34.000,134,11032132,14405,0,1747247733,12899.609545399995,89.61058443000366,53376.56386032 2025-05-14,18:35:35.000,134,11032096,14525,0,1747247734,12899.33335668999,89.32861923000019,53376.50097624001 2025-05-14,18:35:36.000,134,11032124,14405,0,1747247735,12899.050431670003,89.11009619999822,53376.46604064 2025-05-14,18:35:37.000,134,11032123,14605,0,1747247736,12898.713616169996,88.99026099000184,53376.46604064 2025-05-14,18:35:38.000,134,11032151,14645,0,1747247737,12898.45763638999,88.9620644700044,53376.50097624001 2025-05-14,18:35:39.000,134,11032147,14205,0,1747247738,12898.289228639995,89.06780142000207,53376.46604064 2025-05-14,18:35:40.000,134,11032151,14325,0,1747247739,12898.208392919994,89.21583315000316,53376.410143680005 2025-05-14,18:35:41.000,134,11032169,14525,0,1747247740,12898.23533815999,89.42730704999849,53376.459053520004 2025-05-14,18:35:42.000,134,11032084,14565,0,1747247741,12898.38353698,89.61058443000366,53376.44507928 2025-05-14,18:35:43.000,134,11032119,14445,0,1747247742,12898.572153659996,89.72337051000068,53376.45206640001 2025-05-14,18:35:44.000,134,11032180,14445,0,1747247743,12898.794451889997,89.76566529000411,53376.480014880006 2025-05-14,18:35:45.000,134,11032081,14565,0,1747247744,12898.989804880002,89.66697746999853,53376.47302776001 2025-05-14,18:35:46.000,134,11032164,14205,0,1747247745,12899.097585839998,89.54714226000215,53376.49398912 2025-05-14,18:35:47.000,134,11032113,14365,0,1747247746,12899.117794769998,89.3920614000017,53376.54988608001 2025-05-14,18:35:48.000,134,11032168,14445,0,1747247747,12899.198630489998,89.27927532000467,53376.57084744001 2025-05-14,18:35:49.000,134,11032146,14245,0,1747247748,12899.225575729994,89.25812792999932,53376.59180880001 2025-05-14,18:35:50.000,134,11032079,14325,0,1747247749,12899.286202519994,89.22993141000188,53376.59180880001 2025-05-14,18:35:51.000,134,11032146,14365,0,1747247750,12899.37377454999,89.2440296700006,53376.59879592001 2025-05-14,18:35:52.000,134,11032117,14405,0,1747247751,12899.468082889995,89.28632445000403,53376.61975728001 2025-05-14,18:35:53.000,134,11032126,14525,0,1747247752,12899.49502812999,89.30747184000211,53376.66866712001 2025-05-14,18:35:54.000,134,11032192,14445,0,1747247753,12899.488291819995,89.29337358000339,53376.68962848001 2025-05-14,18:35:55.000,134,11032153,14405,0,1747247754,12899.387247169994,89.27222618999804,53376.65469288 2025-05-14,18:35:56.000,134,11032183,14445,0,1747247755,12899.272729899989,89.25812792999932,53376.64071864001 2025-05-14,18:35:57.000,134,11032096,14565,0,1747247756,12899.144740009993,89.15239098000166,53376.68264136 2025-05-14,18:35:58.000,134,11032085,14245,0,1747247757,12898.996541189998,89.02550663999864,53376.59879592001 2025-05-14,18:35:59.000,134,11032244,14525,0,1747247758,12898.915705469997,88.82108187000267,53376.59879592001 2025-05-14,18:36:00.000,134,11032134,14605,0,1747247759,12898.848342370002,88.64485362000414,53376.59879592001 2025-05-14,18:36:01.000,134,11032091,14445,0,1747247760,12898.861814989992,88.42633059000218,53376.59180880001 2025-05-14,18:36:02.000,134,11032126,14445,0,1747247761,12898.828133440002,88.33469190000324,53376.59180880001 2025-05-14,18:36:03.000,134,11032141,14445,0,1747247762,12898.848342370002,88.25010234000365,53376.59180880001 2025-05-14,18:36:04.000,134,11032173,14245,0,1747247763,12898.915705469997,88.24305321000429,53376.53591184 2025-05-14,18:36:05.000,134,11032097,14565,0,1747247764,12898.882023919992,88.27124973000173,53376.54289896 2025-05-14,18:36:06.000,134,11032182,14605,0,1747247765,12898.868551300002,88.27124973000173,53376.51495048 2025-05-14,18:36:07.000,134,11032121,14525,0,1747247766,12898.908969160002,88.27829886000109,53376.57084744001 2025-05-14,18:36:08.000,134,11032106,14445,0,1747247767,12898.996541189998,88.15141451999807,53376.528924720005 2025-05-14,18:36:09.000,134,11032217,14445,0,1747247768,12899.097585839998,87.9963336600049,53376.528924720005 2025-05-14,18:36:10.000,134,11032132,14365,0,1747247769,12899.164948939993,87.80600715000037,53376.50097624001 2025-05-14,18:36:11.000,134,11032154,14605,0,1747247770,12899.259257279999,87.65092628999992,53376.49398912 2025-05-14,18:36:12.000,134,11032130,14565,0,1747247771,12899.33335668999,87.4887963000001,53376.43110504001 2025-05-14,18:36:13.000,134,11032130,14285,0,1747247772,12899.340092999999,87.43240325999795,53376.4171308 2025-05-14,18:36:14.000,134,11032193,14445,0,1747247773,12899.367038239994,87.32666631000029,53376.39616944 2025-05-14,18:36:15.000,134,11032099,14565,0,1747247774,12899.387247169994,87.34076456999901,53376.39616944 2025-05-14,18:36:16.000,134,11032158,14285,0,1747247775,12899.427665029994,87.31961718000093,53376.410143680005 2025-05-14,18:36:17.000,134,11032093,14405,0,1747247776,12899.50176444,87.22797849000199,53376.39616944 2025-05-14,18:36:18.000,134,11032160,14645,0,1747247777,12899.53544598999,87.15748719000112,53376.410143680005 2025-05-14,18:36:19.000,134,11032180,14405,0,1747247778,12899.53544598999,86.98830807000195,53376.40315656001 2025-05-14,18:36:20.000,134,11032110,14285,0,1747247779,12899.46134658,86.75568678000127,53376.38918232 2025-05-14,18:36:21.000,134,11032187,14445,0,1747247780,12899.313147759989,86.60060592000082,53376.37520808 2025-05-14,18:36:22.000,134,11032097,14205,0,1747247781,12899.124531079993,86.56536027000402,53376.410143680005 2025-05-14,18:36:23.000,134,11032129,14645,0,1747247782,12898.915705469997,86.62880243999825,53376.40315656001 2025-05-14,18:36:24.000,134,11032161,14565,0,1747247783,12898.774242959997,86.79093242999807,53376.40315656001 2025-05-14,18:36:25.000,134,11032128,14405,0,1747247784,12898.686670930001,87.02355371999874,53376.43809216 2025-05-14,18:36:26.000,134,11032134,14365,0,1747247785,12898.733825099996,87.2420767500007,53376.42411792001 2025-05-14,18:36:27.000,134,11032095,14925,0,1747247786,12898.888760230002,87.47469804000139,53376.39616944 2025-05-14,18:36:28.000,134,11032137,14605,0,1747247787,12899.111058459988,87.59453324999777,53376.39616944 2025-05-14,18:36:29.000,134,11032168,14325,0,1747247788,12899.367038239994,87.55223847000161,53376.36822096 2025-05-14,18:36:30.000,134,11032112,14365,0,1747247789,12899.670172189995,87.39715761000116,53376.34027248 2025-05-14,18:36:31.000,134,11032192,14245,0,1747247790,12899.82510732,87.10109414999897,53376.291362640004 2025-05-14,18:36:32.000,134,11032176,14565,0,1747247791,12899.946360900001,86.7838832999987,53376.23546568001 2025-05-14,18:36:33.000,134,11032147,14445,0,1747247792,12899.932888279996,86.38913201999821,53376.23546568001 2025-05-14,18:36:34.000,134,11032159,14365,0,1747247793,12899.82510732,86.07897030000458,53376.27040128 2025-05-14,18:36:35.000,134,11032171,14445,0,1747247794,12899.64322695,85.81815248999919,53376.24943992 2025-05-14,18:36:36.000,134,11032161,14445,0,1747247795,12899.44113765,85.73356292999961,53376.24943992 2025-05-14,18:36:37.000,134,11032207,14365,0,1747247796,12899.313147759989,85.76880858000368,53376.22847856 2025-05-14,18:36:38.000,134,11032148,14485,0,1747247797,12899.225575729994,85.88864379000006,53376.2773884 2025-05-14,18:36:39.000,134,11032175,14565,0,1747247798,12899.191894179989,86.0930685600033,53376.242452800005 2025-05-14,18:36:40.000,134,11032184,14485,0,1747247799,12899.151476319988,86.31864072000462,53376.20053008 2025-05-14,18:36:41.000,134,11032137,14485,0,1747247800,12899.104322149993,86.44552506000036,53376.18655584001 2025-05-14,18:36:42.000,134,11032148,14845,0,1747247801,12899.057167979998,86.49486897000315,53376.16559448001 2025-05-14,18:36:43.000,134,11032164,14445,0,1747247802,12898.996541189998,86.43142680000165,53376.18655584001 2025-05-14,18:36:44.000,134,11032163,14445,0,1747247803,12898.949387020002,86.32568985000398,53376.13764600001 2025-05-14,18:36:45.000,134,11032161,14485,0,1747247804,12898.774242959997,86.14241246999882,53376.144633120006 2025-05-14,18:36:46.000,134,11032172,14725,0,1747247805,12898.619307829991,85.86749640000198,53376.09572328001 2025-05-14,18:36:47.000,134,11032136,14405,0,1747247806,12898.36332805,85.6348751100013,53376.11668464001 2025-05-14,18:36:48.000,134,11032183,14485,0,1747247807,12898.053457789989,85.39520469000126,53375.96995512001 2025-05-14,18:36:49.000,134,11032149,14325,0,1747247808,12897.757060149997,85.15553427000123,53375.962968 2025-05-14,18:36:50.000,134,11032144,14645,0,1747247809,12897.433717269996,85.02160079999885,53375.87912256001 2025-05-14,18:36:51.000,134,11032188,14565,0,1747247810,12897.251836899995,84.94406036999862,53375.8232256 2025-05-14,18:36:52.000,134,11032125,14605,0,1747247811,12897.20468273,84.94406036999862,53375.7184188 2025-05-14,18:36:53.000,134,11032082,14365,0,1747247812,12897.332672619996,84.96520776000398,53375.68348320001 2025-05-14,18:36:54.000,134,11032127,14365,0,1747247813,12897.507816680001,85.06389558000228,53375.59963776 2025-05-14,18:36:55.000,134,11032155,14565,0,1747247814,12897.649279190002,85.1766816599993,53375.58566352001 2025-05-14,18:36:56.000,134,11032149,14285,0,1747247815,12897.750323840002,85.19782905000466,53375.55072792 2025-05-14,18:36:57.000,134,11032146,14205,0,1747247816,12897.837895869998,85.2260255700021,53375.52976656 2025-05-14,18:36:58.000,134,11032155,14045,0,1747247817,12897.864841109993,85.2260255700021,53375.522779440005 2025-05-14,18:36:59.000,134,11032190,14125,0,1747247818,12897.918731589998,85.2894677400036,53375.48784384 2025-05-14,18:37:00.000,134,11032190,13725,0,1747247819,12897.972622069989,85.34586077999847,53375.5088052 2025-05-14,18:37:01.000,134,11032158,13765,0,1747247820,12898.17471136999,85.38110643000255,53375.51579232001 2025-05-14,18:37:02.000,134,11032161,14125,0,1747247821,12898.390273289995,85.45159773000341,53375.473869600006 2025-05-14,18:37:03.000,134,11032171,14045,0,1747247822,12898.558681039991,85.40225382000062,53375.48085672 2025-05-14,18:37:04.000,134,11032149,13845,0,1747247823,12898.646253070001,85.25422208999953,53375.49483096001 2025-05-14,18:37:05.000,134,11032158,13845,0,1747247824,12898.53847210999,85.05684645000292,53375.5088052 2025-05-14,18:37:06.000,134,11032150,13885,0,1747247825,12898.25554708999,84.8312742900016,53375.5088052 2025-05-14,18:37:07.000,134,11032118,13925,0,1747247826,12897.905258969993,84.59160387000156,53375.49483096001 2025-05-14,18:37:08.000,134,11032160,13805,0,1747247827,12897.602125019992,84.39422822999768,53375.45989536 2025-05-14,18:37:09.000,134,11032161,14005,0,1747247828,12897.36635417,84.25324563000322,53375.438934 2025-05-14,18:37:10.000,134,11032146,13925,0,1747247829,12897.191210109995,84.16865607000364,53375.37604992001 2025-05-14,18:37:11.000,134,11032147,13805,0,1747247830,12897.110374389995,84.14750867999828,53375.41098552 2025-05-14,18:37:12.000,134,11032140,13965,0,1747247831,12897.069956529995,84.1263612900002,53375.34111432 2025-05-14,18:37:13.000,134,11032150,14085,0,1747247832,12896.99585711999,84.09111564000341,53375.24329464 2025-05-14,18:37:14.000,134,11032166,14085,0,1747247833,12896.854394609989,84.09111564000341,53375.20137192 2025-05-14,18:37:15.000,134,11032169,14245,0,1747247834,12896.726404719993,84.01357521000318,53375.16643632 2025-05-14,18:37:16.000,134,11032177,14205,0,1747247835,12896.632096380003,83.90078912999888,53375.0546424 2025-05-14,18:37:17.000,134,11032140,14285,0,1747247836,12896.611887450003,83.78800305000186,53375.01271968001 2025-05-14,18:37:18.000,134,11032136,14045,0,1747247837,12896.699459479998,83.68931523000356,53374.95682272 2025-05-14,18:37:19.000,134,11032144,14125,0,1747247838,12896.901548779999,83.60472567000397,53374.93586136 2025-05-14,18:37:20.000,134,11032169,14485,0,1747247839,12897.12384701,83.5342343700031,53374.93586136 2025-05-14,18:37:21.000,134,11032125,14085,0,1747247840,12897.24510059,83.4214482899988,53374.86599016 2025-05-14,18:37:22.000,134,11032158,14205,0,1747247841,12897.29899106999,83.259318299999,53374.81708032 2025-05-14,18:37:23.000,134,11032167,14325,0,1747247842,12897.20468273,83.06899179000175,53374.77515760001 2025-05-14,18:37:24.000,134,11032198,14045,0,1747247843,12896.99585711999,82.8786652800045,53374.81708032 2025-05-14,18:37:25.000,134,11032129,14125,0,1747247844,12896.739877339998,82.68128964000061,53374.83804168 2025-05-14,18:37:26.000,134,11032138,13965,0,1747247845,12896.591678520002,82.5191596500008,53374.8100932 2025-05-14,18:37:27.000,134,11032146,13725,0,1747247846,12896.470424940002,82.38522617999843,53374.76817048 2025-05-14,18:37:28.000,134,11032168,13965,0,1747247847,12896.450216010002,82.31473488000483,53374.684325040005 2025-05-14,18:37:29.000,134,11032145,13845,0,1747247848,12896.598414829998,82.26539097000204,53374.62144096 2025-05-14,18:37:30.000,134,11032168,13765,0,1747247849,12896.766822579993,82.26539097000204,53374.614453840004 2025-05-14,18:37:31.000,134,11032168,14045,0,1747247850,12896.89481246999,82.23014531999797,53374.57951824001 2025-05-14,18:37:32.000,134,11032139,13925,0,1747247851,12896.941966639999,82.23014531999797,53374.53759552001 2025-05-14,18:37:33.000,134,11032131,13845,0,1747247852,12896.95543925999,82.24424358000397,53374.54458264 2025-05-14,18:37:34.000,134,11032158,13885,0,1747247853,12896.908285089994,82.3217840100042,53374.55855688001 2025-05-14,18:37:35.000,134,11032134,14125,0,1747247854,12896.908285089994,82.39932444000442,53374.50964704001 2025-05-14,18:37:36.000,134,11032176,13925,0,1747247855,12896.962175569999,82.483914000004,53374.54458264 2025-05-14,18:37:37.000,134,11032189,13805,0,1747247856,12897.00259343,82.46276660999865,53374.52362128 2025-05-14,18:37:38.000,134,11032224,13765,0,1747247857,12897.01606604999,82.41342270000314,53374.516634160005 2025-05-14,18:37:39.000,134,11032224,14245,0,1747247858,12896.9823845,82.3217840100042,53374.4956728 2025-05-14,18:37:40.000,134,11032168,14045,0,1747247859,12896.89481246999,82.18785054000182,53374.50964704001 2025-05-14,18:37:41.000,134,11032135,14165,0,1747247860,12896.787031509994,82.0609661999988,53374.43278872 2025-05-14,18:37:42.000,134,11032184,14245,0,1747247861,12896.699459479998,82.05391706999944,53374.467724320006 2025-05-14,18:37:43.000,134,11032159,14445,0,1747247862,12896.719668409998,81.96932750999986,53374.50265992 2025-05-14,18:37:44.000,134,11032155,14045,0,1747247863,12896.820713059999,81.9622783800005,53374.48169856 2025-05-14,18:37:45.000,134,11032166,13885,0,1747247864,12896.99585711999,81.90588533999835,53374.50964704001 2025-05-14,18:37:46.000,134,11032188,14045,0,1747247865,12897.23836427999,81.80719752000005,53374.50964704001 2025-05-14,18:37:47.000,134,11032181,14085,0,1747247866,12897.393299409996,81.70850970000174,53374.446762960004 2025-05-14,18:37:48.000,134,11032164,14045,0,1747247867,12897.541498229992,81.63801840000087,53374.41881448001 2025-05-14,18:37:49.000,134,11032185,14045,0,1747247868,12897.642542879992,81.53228145000321,53374.40484024 2025-05-14,18:37:50.000,134,11032167,13885,0,1747247869,12897.723378599992,81.44064276000427,53374.45375008 2025-05-14,18:37:51.000,134,11032173,13885,0,1747247870,12897.750323840002,81.29966016000253,53374.40484024 2025-05-14,18:37:52.000,134,11032169,14245,0,1747247871,12897.709905980002,81.19392321000487,53374.41881448001 2025-05-14,18:37:53.000,134,11032123,14005,0,1747247872,12897.649279190002,81.04589148000377,53374.4258016 2025-05-14,18:37:54.000,134,11032144,14085,0,1747247873,12897.521289299992,80.97540018000291,53374.47471144 2025-05-14,18:37:55.000,134,11032152,14045,0,1747247874,12897.40677203,80.9472036599982,53374.41182736001 2025-05-14,18:37:56.000,134,11032123,13725,0,1747247875,12897.33940892999,80.98244931000227,53374.446762960004 2025-05-14,18:37:57.000,134,11032149,14085,0,1747247876,12897.292254759996,81.07408800000121,53374.48868568001 2025-05-14,18:37:58.000,134,11032149,13885,0,1747247877,12897.359617859991,81.20097234000423,53374.50265992 2025-05-14,18:37:59.000,134,11032113,14045,0,1747247878,12897.480871439991,81.34195493999869,53374.48868568001 2025-05-14,18:38:00.000,134,11032137,13805,0,1747247879,12897.662751809992,81.45474102000298,53374.50265992 2025-05-14,18:38:01.000,134,11032169,13845,0,1747247880,12897.878313729998,81.44769189000363,53374.53759552001 2025-05-14,18:38:02.000,134,11032165,13765,0,1747247881,12898.053457789989,81.34900406999805,53374.52362128 2025-05-14,18:38:03.000,134,11032173,13845,0,1747247882,12898.18144768,81.20802147000359,53374.53759552001 2025-05-14,18:38:04.000,134,11032155,13925,0,1747247883,12898.33638280999,81.0106458299997,53374.55855688001 2025-05-14,18:38:05.000,134,11032196,14125,0,1747247884,12898.329646499995,80.79917193000438,53374.48868568001 2025-05-14,18:38:06.000,134,11032215,14085,0,1747247885,12898.31617387999,80.59474716000113,53374.53759552001 2025-05-14,18:38:07.000,134,11032181,14165,0,1747247886,12898.248810779995,80.47491195000475,53374.57253112 2025-05-14,18:38:08.000,134,11032164,13885,0,1747247887,12898.15450243999,80.37622412999917,53374.58650536001 2025-05-14,18:38:09.000,134,11032156,13965,0,1747247888,12898.100611959999,80.32688022000366,53374.57253112 2025-05-14,18:38:10.000,134,11032161,13965,0,1747247889,12898.026512549994,80.40442065000389,53374.55156976 2025-05-14,18:38:11.000,134,11032201,14285,0,1747247890,12898.11408457999,80.39032238999789,53374.54458264 2025-05-14,18:38:12.000,134,11032164,13965,0,1747247891,12898.208392919994,80.33392935000302,53374.62842808001 2025-05-14,18:38:13.000,134,11032112,14045,0,1747247892,12898.33638280999,80.23524153000471,53374.64240232 2025-05-14,18:38:14.000,134,11032146,14045,0,1747247893,12898.37680066999,80.05901327999891,53374.62144096 2025-05-14,18:38:15.000,134,11032175,14245,0,1747247894,12898.309437569995,79.748851559998,53374.60746672001 2025-05-14,18:38:16.000,134,11032150,14085,0,1747247895,12898.141029819999,79.48098462000053,53374.55855688001 2025-05-14,18:38:17.000,134,11032146,14165,0,1747247896,12897.952413139988,79.24131420000049,53374.59349248 2025-05-14,18:38:18.000,134,11032182,14125,0,1747247897,12897.810950630002,79.07213508000132,53374.53759552001 2025-05-14,18:38:19.000,134,11032146,13925,0,1747247898,12897.649279190002,78.91705422000086,53374.62144096 2025-05-14,18:38:20.000,134,11032206,14125,0,1747247899,12897.568443470002,78.90295596000215,53374.5306084 2025-05-14,18:38:21.000,134,11032119,14125,0,1747247900,12897.595388709997,78.88885770000343,53374.565544000005 2025-05-14,18:38:22.000,134,11032160,13925,0,1747247901,12897.629070260002,78.83951379000064,53374.55156976 2025-05-14,18:38:23.000,134,11032147,14045,0,1747247902,12897.790741700002,78.8113172700032,53374.55156976 2025-05-14,18:38:24.000,134,11032138,13725,0,1747247903,12897.932204209988,78.74787510000169,53374.57951824001 2025-05-14,18:38:25.000,134,11032172,14085,0,1747247904,12898.107348269994,78.6985311899989,53374.57951824001 2025-05-14,18:38:26.000,134,11032175,13925,0,1747247905,12898.23533815999,78.62803988999804,53374.565544000005 2025-05-14,18:38:27.000,134,11032143,14245,0,1747247906,12898.329646499995,78.55754859000444,53374.57951824001 2025-05-14,18:38:28.000,134,11032212,13885,0,1747247907,12898.349855429995,78.47295903000486,53374.53759552001 2025-05-14,18:38:29.000,134,11032164,13885,0,1747247908,12898.33638280999,78.33902556000248,53374.565544000005 2025-05-14,18:38:30.000,134,11032147,13965,0,1747247909,12898.248810779995,78.20509209000011,53374.60746672001 2025-05-14,18:38:31.000,134,11032162,13885,0,1747247910,12898.147766129994,78.09230601000309,53374.635415200006 2025-05-14,18:38:32.000,134,11032201,14045,0,1747247911,12897.979358379998,77.95837254000071,53374.59349248 2025-05-14,18:38:33.000,134,11032171,13925,0,1747247912,12897.898522659998,77.8949303699992,53374.62144096 2025-05-14,18:38:34.000,134,11032137,14125,0,1747247913,12897.736851219997,77.78919342000154,53374.55156976 2025-05-14,18:38:35.000,134,11032117,13925,0,1747247914,12897.595388709997,77.66230907999852,53374.52362128 2025-05-14,18:38:36.000,134,11032114,14005,0,1747247915,12897.433717269996,77.52132648000406,53374.516634160005 2025-05-14,18:38:37.000,134,11032194,13885,0,1747247916,12897.26530952,77.32395084000018,53374.516634160005 2025-05-14,18:38:38.000,134,11032157,13925,0,1747247917,12897.16426487,77.16886997999973,53374.41182736001 2025-05-14,18:38:39.000,134,11032101,14205,0,1747247918,12897.10363808,77.04903477000335,53374.38387888 2025-05-14,18:38:40.000,134,11032167,13965,0,1747247919,12897.09690176999,76.90100304000225,53374.34195616001 2025-05-14,18:38:41.000,134,11032170,14005,0,1747247920,12897.1844738,76.8446100000001,53374.31400768 2025-05-14,18:38:42.000,134,11032180,14245,0,1747247921,12897.28551845,76.86575738999818,53374.29304632001 2025-05-14,18:38:43.000,134,11032212,14205,0,1747247922,12897.393299409996,76.8446100000001,53374.32798192 2025-05-14,18:38:44.000,134,11032154,13765,0,1747247923,12897.480871439991,76.87985565000417,53374.25811072 2025-05-14,18:38:45.000,134,11032150,14085,0,1747247924,12897.507816680001,76.85870825999882,53374.27208496001 2025-05-14,18:38:46.000,134,11032113,13885,0,1747247925,12897.649279190002,76.8093643500033,53374.15330392001 2025-05-14,18:38:47.000,134,11032174,13925,0,1747247926,12897.676224429997,76.79526609000459,53374.20920088 2025-05-14,18:38:48.000,134,11032110,14045,0,1747247927,12897.784005389993,76.7459221800018,53374.19522664 2025-05-14,18:38:49.000,134,11032134,13925,0,1747247928,12897.871577419988,76.72477479000372,53374.18823952 2025-05-14,18:38:50.000,134,11032158,14085,0,1747247929,12897.952413139988,76.73887305000244,53374.181252400005 2025-05-14,18:38:51.000,134,11032148,14045,0,1747247930,12898.013039929989,76.80231522000395,53374.20221376001 2025-05-14,18:38:52.000,134,11032172,13925,0,1747247931,12898.046721479994,76.90100304000225,53374.22317512001 2025-05-14,18:38:53.000,134,11032121,14045,0,1747247932,12898.147766129994,76.9926417300012,53374.23714936 2025-05-14,18:38:54.000,134,11032120,14405,0,1747247933,12898.2622834,77.0913295499995,53374.25811072 2025-05-14,18:38:55.000,134,11032189,14125,0,1747247934,12898.390273289995,77.11247694000485,53374.27208496001 2025-05-14,18:38:56.000,134,11032155,14085,0,1747247935,12898.49805424999,77.15477172000101,53374.27208496001 2025-05-14,18:38:57.000,134,11032133,14125,0,1747247936,12898.60583521,77.12657520000357,53374.300033440006 2025-05-14,18:38:58.000,134,11032184,13965,0,1747247937,12898.733825099996,77.08428042000014,53374.26509784 2025-05-14,18:38:59.000,134,11032180,14245,0,1747247938,12898.774242959997,77.00673998999991,53374.31400768 2025-05-14,18:39:00.000,134,11032171,14085,0,1747247939,12898.908969160002,76.91510130000097,53374.32798192 2025-05-14,18:39:01.000,134,11032187,14245,0,1747247940,12898.962859639993,76.87280652000481,53374.33496904 2025-05-14,18:39:02.000,134,11032139,13965,0,1747247941,12899.036959049998,76.82346261000203,53374.36990464001 2025-05-14,18:39:03.000,134,11032180,13845,0,1747247942,12899.111058459988,76.80231522000395,53374.38387888 2025-05-14,18:39:04.000,134,11032163,14005,0,1747247943,12899.124531079993,76.71772566000436,53374.40484024 2025-05-14,18:39:05.000,134,11032139,14165,0,1747247944,12899.084113219993,76.65428349000285,53374.46073720001 2025-05-14,18:39:06.000,134,11032184,14165,0,1747247945,12898.956123329997,76.54149740999856,53374.43977584001 2025-05-14,18:39:07.000,134,11032185,13725,0,1747247946,12898.828133440002,76.47100610999769,53374.50265992 2025-05-14,18:39:08.000,134,11032188,13565,0,1747247947,12898.666462000001,76.42871133000153,53374.43977584001 2025-05-14,18:39:09.000,134,11032188,13845,0,1747247948,12898.51826317999,76.52035002000048,53374.48169856 2025-05-14,18:39:10.000,134,11032197,13845,0,1747247949,12898.572153659996,76.64018523000414,53374.4956728 2025-05-14,18:39:11.000,134,11032183,14005,0,1747247950,12898.673198309996,76.79526609000459,53374.48868568001 2025-05-14,18:39:12.000,134,11032155,13845,0,1747247951,12898.915705469997,76.96444521000376,53374.50265992 2025-05-14,18:39:13.000,134,11032173,13925,0,1747247952,12899.198630489998,77.12657520000357,53374.50265992 2025-05-14,18:39:14.000,134,11032181,13925,0,1747247953,12899.427665029994,77.26050866999867,53374.4956728 2025-05-14,18:39:15.000,134,11032179,14045,0,1747247954,12899.649963259995,77.3028034500021,53374.50265992 2025-05-14,18:39:16.000,134,11032189,14085,0,1747247955,12899.831843629996,77.3380490999989,53374.54458264 2025-05-14,18:39:17.000,134,11032179,13965,0,1747247956,12900.013723999997,77.38034388000233,53374.62144096 2025-05-14,18:39:18.000,134,11032154,13925,0,1747247957,12900.161922819992,77.36624562000361,53374.635415200006 2025-05-14,18:39:19.000,134,11032126,14005,0,1747247958,12900.330330569988,77.35214736000489,53374.64240232 2025-05-14,18:39:20.000,134,11032184,14125,0,1747247959,12900.451584149989,77.3380490999989,53374.67733792001 2025-05-14,18:39:21.000,134,11032170,14005,0,1747247960,12900.539156179999,77.3028034500021,53374.684325040005 2025-05-14,18:39:22.000,134,11032154,13925,0,1747247961,12900.599782969999,77.21116476000316,53374.740222 2025-05-14,18:39:23.000,134,11032236,13925,0,1747247962,12900.61325558999,77.16886997999973,53374.75419624001 2025-05-14,18:39:24.000,134,11032187,13805,0,1747247963,12900.566101419994,77.16886997999973,53374.79611896001 2025-05-14,18:39:25.000,134,11032182,14045,0,1747247964,12900.465056769994,77.15477172000101,53374.78913184 2025-05-14,18:39:26.000,134,11032168,13965,0,1747247965,12900.330330569988,77.15477172000101,53374.82406744001 2025-05-14,18:39:27.000,134,11032174,13885,0,1747247966,12900.101296029992,77.19706650000444,53374.803106080006 2025-05-14,18:39:28.000,134,11032188,14005,0,1747247967,12899.953097209996,77.14067346000229,53374.852015920005 2025-05-14,18:39:29.000,134,11032190,13885,0,1747247968,12899.872261489996,77.0913295499995,53374.83804168 2025-05-14,18:39:30.000,134,11032190,13925,0,1747247969,12899.78468946,77.00673998999991,53374.78913184 2025-05-14,18:39:31.000,134,11032170,14085,0,1747247970,12899.82510732,76.97854347000248,53374.8100932 2025-05-14,18:39:32.000,134,11032178,13885,0,1747247971,12899.892470419996,76.95034694999777,53374.83105456 2025-05-14,18:39:33.000,134,11032189,14125,0,1747247972,12899.953097209996,76.86575738999818,53374.77515760001 2025-05-14,18:39:34.000,134,11032164,13885,0,1747247973,12900.020460309992,76.7811678299986,53374.782144720004 2025-05-14,18:39:35.000,134,11032154,13925,0,1747247974,12900.040669239992,76.66838175000157,53374.803106080006 2025-05-14,18:39:36.000,134,11032173,13965,0,1747247975,12900.060878169992,76.55559567000455,53374.803106080006 2025-05-14,18:39:37.000,134,11032163,13885,0,1747247976,12900.027196620002,76.42871133000153,53374.76118336 2025-05-14,18:39:38.000,134,11032184,14045,0,1747247977,12900.000251379992,76.22428655999829,53374.70528640001 2025-05-14,18:39:39.000,134,11032119,13925,0,1747247978,12899.953097209996,75.99871440000425,53374.733234880005 2025-05-14,18:39:40.000,134,11032175,14085,0,1747247979,12899.872261489996,75.794289630001,53374.74720912001 2025-05-14,18:39:41.000,134,11032181,14005,0,1747247980,12899.791425769996,75.61806138000247,53374.66336368 2025-05-14,18:39:42.000,134,11032158,13845,0,1747247981,12899.791425769996,75.4488822600033,53374.64938944 2025-05-14,18:39:43.000,134,11032185,14005,0,1747247982,12899.751007909996,75.36429270000372,53374.59349248 2025-05-14,18:39:44.000,134,11032128,14005,0,1747247983,12899.66343588,75.32199792000029,53374.5306084 2025-05-14,18:39:45.000,134,11032163,14245,0,1747247984,12899.569127539995,75.34314530999836,53374.57253112 2025-05-14,18:39:46.000,134,11032162,14005,0,1747247985,12899.488291819995,75.37839096000243,53374.48169856 2025-05-14,18:39:47.000,134,11032141,13965,0,1747247986,12899.44113765,75.51937356000417,53374.46073720001 2025-05-14,18:39:48.000,134,11032207,14045,0,1747247987,12899.43440133999,75.56166834000032,53374.43977584001 2025-05-14,18:39:49.000,134,11032150,13885,0,1747247988,12899.49502812999,75.63215964000119,53374.41881448001 2025-05-14,18:39:50.000,134,11032156,13965,0,1747247989,12899.589336469995,75.63215964000119,53374.36291752 2025-05-14,18:39:51.000,134,11032144,13885,0,1747247990,12899.69711742999,75.54052095000225,53374.348943280005 2025-05-14,18:39:52.000,134,11032207,14205,0,1747247991,12899.7442716,75.41363660999923,53374.36990464001 2025-05-14,18:39:53.000,134,11032151,14365,0,1747247992,12899.751007909996,75.25150661999942,53374.3559304 2025-05-14,18:39:54.000,134,11032112,14085,0,1747247993,12899.67690849999,75.1387205400024,53374.32099480001 2025-05-14,18:39:55.000,134,11032156,14245,0,1747247994,12899.609545399995,75.04708185000345,53374.32798192 2025-05-14,18:39:56.000,134,11032148,14085,0,1747247995,12899.55565491999,75.0259344599981,53374.32099480001 2025-05-14,18:39:57.000,134,11032220,14125,0,1747247996,12899.569127539995,75.06118011000217,53374.30702056 2025-05-14,18:39:58.000,134,11032168,13925,0,1747247997,12899.60280909,75.09642575999897,53374.29304632001 2025-05-14,18:39:59.000,134,11032138,14525,0,1747247998,12899.65669956999,75.11757315000432,53374.2860592 2025-05-14,18:40:00.000,134,11032197,14165,0,1747247999,12899.690381119995,75.06822924000153,53374.23714936 2025-05-14,18:40:01.000,134,11032134,14165,0,1747248000,12899.73753528999,74.93429576999915,53374.22317512001 2025-05-14,18:40:02.000,134,11032139,14085,0,1747248001,12899.831843629996,74.72987100000319,53374.26509784 2025-05-14,18:40:03.000,134,11032178,13845,0,1747248002,12899.905943040001,74.53954448999866,53374.25112360001 2025-05-14,18:40:04.000,134,11032132,13725,0,1747248003,12900.000251379992,74.37036536999949,53374.25811072 2025-05-14,18:40:05.000,134,11032132,13925,0,1747248004,12900.094559719997,74.26462842000183,53374.20221376001 2025-05-14,18:40:06.000,134,11032161,14085,0,1747248005,12900.108032340002,74.2223336399984,53374.20221376001 2025-05-14,18:40:07.000,134,11032192,14245,0,1747248006,12900.094559719997,74.25757929000247,53374.19522664 2025-05-14,18:40:08.000,134,11032131,14085,0,1747248007,12900.087823410002,74.27872668000055,53374.25112360001 2025-05-14,18:40:09.000,134,11032178,13925,0,1747248008,12900.081087099992,74.30692319999798,53374.230162240005 2025-05-14,18:40:10.000,134,11032187,13965,0,1747248009,12900.114768649997,74.24348103000375,53374.16727816 2025-05-14,18:40:11.000,134,11032148,14045,0,1747248010,12900.141713889992,74.16594060000352,53374.16029104 2025-05-14,18:40:12.000,134,11032176,14325,0,1747248011,12900.128241270002,74.01790887000243,53374.15330392001 2025-05-14,18:40:13.000,134,11032137,14165,0,1747248012,12900.060878169992,73.8416806200039,53374.16727816 2025-05-14,18:40:14.000,134,11032135,14245,0,1747248013,12899.966569830001,73.73594366999896,53374.10439408001 2025-05-14,18:40:15.000,134,11032148,14045,0,1747248014,12899.78468946,73.67250150000473,53374.13932968 2025-05-14,18:40:16.000,134,11032177,14045,0,1747248015,12899.61628170999,73.65840323999873,53374.10439408001 2025-05-14,18:40:17.000,134,11032136,14085,0,1747248016,12899.548918609995,73.6936488900028,53374.15330392001 2025-05-14,18:40:18.000,134,11032162,14085,0,1747248017,12899.468082889995,73.75004192999768,53374.09740696 2025-05-14,18:40:19.000,134,11032116,14005,0,1747248018,12899.5421823,73.75709106000431,53374.062471360005 2025-05-14,18:40:20.000,134,11032162,13885,0,1747248019,12899.61628170999,73.6302067200013,53374.08343272001 2025-05-14,18:40:21.000,134,11032144,13925,0,1747248020,12899.71732635999,73.41168368999934,53374.062471360005 2025-05-14,18:40:22.000,134,11032153,13965,0,1747248021,12899.73753528999,73.09447283999907,53374.03452288001 2025-05-14,18:40:23.000,134,11032150,14205,0,1747248022,12899.73753528999,72.8266059000016,53373.97862592 2025-05-14,18:40:24.000,134,11032129,13965,0,1747248023,12899.777953149991,72.54464069999813,53373.943690320004 2025-05-14,18:40:25.000,134,11032181,14005,0,1747248024,12899.865525180001,72.45300200999918,53373.95766456001 2025-05-14,18:40:26.000,134,11032172,14205,0,1747248025,12899.986778760001,72.40365810000367,53373.9716388 2025-05-14,18:40:27.000,134,11032151,14005,0,1747248026,12900.033932929997,72.46005113999854,53373.92971608 2025-05-14,18:40:28.000,134,11032105,13885,0,1747248027,12900.121504959992,72.49529679000261,53373.93670320001 2025-05-14,18:40:29.000,134,11032182,13805,0,1747248028,12900.188868060002,72.53759156999877,53373.95766456001 2025-05-14,18:40:30.000,134,11032183,14045,0,1747248029,12900.262967469993,72.49529679000261,53374.00657440001 2025-05-14,18:40:31.000,134,11032147,13885,0,1747248030,12900.289912709988,72.41070723000303,53373.97862592 2025-05-14,18:40:32.000,134,11032193,13885,0,1747248031,12900.242758539993,72.31906854000408,53374.02753576 2025-05-14,18:40:33.000,134,11032196,13885,0,1747248032,12900.209076990002,72.1851350700017,53374.03452288001 2025-05-14,18:40:34.000,134,11032189,14085,0,1747248033,12900.168659130002,72.13579115999892,53374.04151 2025-05-14,18:40:35.000,134,11032203,14045,0,1747248034,12900.087823410002,72.04415246999997,53373.97862592 2025-05-14,18:40:36.000,134,11032120,14165,0,1747248035,12899.966569830001,71.9736611699991,53374.00657440001 2025-05-14,18:40:37.000,134,11032202,14205,0,1747248036,12899.710590049996,71.86792422000144,53373.943690320004 2025-05-14,18:40:38.000,134,11032159,14085,0,1747248037,12899.42092872,71.7269416199997,53374.00657440001 2025-05-14,18:40:39.000,134,11032139,13925,0,1747248038,12899.063904289993,71.59300815000461,53373.98561304001 2025-05-14,18:40:40.000,134,11032182,14245,0,1747248039,12898.666462000001,71.50136945999839,53373.93670320001 2025-05-14,18:40:41.000,134,11032186,14245,0,1747248040,12898.410482219995,71.46612381000159,53373.894780480005 2025-05-14,18:40:42.000,134,11032153,14005,0,1747248041,12898.28249233,71.45202555000287,53373.845870640005 2025-05-14,18:40:43.000,134,11032245,13805,0,1747248042,12898.34311912,71.57186075999925,53373.75503808 2025-05-14,18:40:44.000,134,11032153,14005,0,1747248043,12898.558681039991,71.67759771000419,53373.76901232001 2025-05-14,18:40:45.000,134,11032209,13925,0,1747248044,12898.882023919992,71.84677683000336,53373.72010248001 2025-05-14,18:40:46.000,134,11032180,13885,0,1747248045,12899.232312039989,72.0230050800019,53373.692154 2025-05-14,18:40:47.000,134,11032166,13925,0,1747248046,12899.44113765,72.1851350700017,53373.67119264001 2025-05-14,18:40:48.000,134,11032165,13885,0,1747248047,12899.609545399995,72.34021593000216,53373.71311536 2025-05-14,18:40:49.000,134,11032176,13885,0,1747248048,12899.67690849999,72.52349331000005,53373.70612824 2025-05-14,18:40:50.000,134,11032172,14005,0,1747248049,12899.710590049996,72.70677068999794,53373.775999440004 2025-05-14,18:40:51.000,134,11032229,14045,0,1747248050,12899.75774421999,72.7772619899988,53373.78997368001 2025-05-14,18:40:52.000,134,11032222,14005,0,1747248051,12899.831843629996,72.80545851000352,53373.78997368001 2025-05-14,18:40:53.000,134,11032195,14125,0,1747248052,12900.013723999997,72.72086895000393,53373.796960800006 2025-05-14,18:40:54.000,134,11032172,14205,0,1747248053,12900.087823410002,72.55168983000476,53373.775999440004 2025-05-14,18:40:55.000,134,11032217,14245,0,1747248054,12900.040669239992,72.26267550000193,53373.81093504 2025-05-14,18:40:56.000,134,11032222,13725,0,1747248055,12899.858788869991,71.93841552000231,53373.74106384001 2025-05-14,18:40:57.000,134,11032195,13885,0,1747248056,12899.56239123,71.60710641000333,53373.796960800006 2025-05-14,18:40:58.000,134,11032193,14085,0,1747248057,12899.191894179989,71.37448512000265,53373.775999440004 2025-05-14,18:40:59.000,134,11032213,13805,0,1747248058,12898.841606059992,71.24055165000027,53373.70612824 2025-05-14,18:41:00.000,134,11032208,14005,0,1747248059,12898.558681039991,71.14186383000197,53373.692154 2025-05-14,18:41:01.000,134,11032169,13925,0,1747248060,12898.38353698,71.12776557000325,53373.61529568 2025-05-14,18:41:02.000,134,11032190,13885,0,1747248061,12898.22186554,71.18415860999812,53373.580360080006 2025-05-14,18:41:03.000,134,11032196,13885,0,1747248062,12898.073666719989,71.24055165000027,53373.510488880005 2025-05-14,18:41:04.000,134,11032151,14005,0,1747248063,12897.925467899993,71.30399382000178,53373.53843736 2025-05-14,18:41:05.000,134,11032162,13805,0,1747248064,12897.804214319993,71.36038686000393,53373.48952752 2025-05-14,18:41:06.000,134,11032155,14005,0,1747248065,12897.804214319993,71.52251685000374,53373.43363056001 2025-05-14,18:41:07.000,134,11032215,13965,0,1747248066,12897.864841109993,71.65645031999884,53373.412669200006 2025-05-14,18:41:08.000,134,11032194,13845,0,1747248067,12898.100611959999,71.82562943999801,53373.342798000005 2025-05-14,18:41:09.000,134,11032173,14045,0,1747248068,12898.390273289995,72.00890682000318,53373.33581088001 2025-05-14,18:41:10.000,134,11032207,13885,0,1747248069,12898.733825099996,72.12874202999956,53373.342798000005 2025-05-14,18:41:11.000,134,11032191,14165,0,1747248070,12898.983068569993,72.09349638000276,53373.3078624 2025-05-14,18:41:12.000,134,11032223,13645,0,1747248071,12899.063904289993,72.03005421000125,53373.32183664 2025-05-14,18:41:13.000,134,11032199,14005,0,1747248072,12899.050431670003,71.86792422000144,53373.36375936001 2025-05-14,18:41:14.000,134,11032133,14045,0,1747248073,12898.989804880002,71.6634994499982,53373.32183664 2025-05-14,18:41:15.000,134,11032205,13885,0,1747248074,12898.855078679997,71.48727119999967,53373.33581088001 2025-05-14,18:41:16.000,134,11032196,13765,0,1747248075,12898.760770339992,71.3180920800005,53373.293888160006 2025-05-14,18:41:17.000,134,11032209,14245,0,1747248076,12898.652989379996,71.1700603499994,53373.3078624 2025-05-14,18:41:18.000,134,11032232,13925,0,1747248077,12898.58562628,71.15596209000068,53373.244978320006 2025-05-14,18:41:19.000,134,11032167,13885,0,1747248078,12898.599098899991,71.23350252000091,53373.26593968001 2025-05-14,18:41:20.000,134,11032223,14045,0,1747248079,12898.632780449996,71.381534250002,53373.33581088001 2025-05-14,18:41:21.000,134,11032175,13885,0,1747248080,12898.632780449996,71.58595901999797,53373.33581088001 2025-05-14,18:41:22.000,134,11032187,13925,0,1747248081,12898.62604414,71.74808900999778,53373.3078624 2025-05-14,18:41:23.000,134,11032183,13805,0,1747248082,12898.511526869996,71.86087509000208,53373.33581088001 2025-05-14,18:41:24.000,134,11032136,14165,0,1747248083,12898.349855429995,72.01595595000254,53373.32183664 2025-05-14,18:41:25.000,134,11032201,13925,0,1747248084,12898.21512922999,72.14284028999828,53373.35677224 2025-05-14,18:41:26.000,134,11032200,13925,0,1747248085,12898.13429350999,72.14988942000491,53373.293888160006 2025-05-14,18:41:27.000,134,11032212,13965,0,1747248086,12898.11408457999,72.13579115999892,53373.25196544 2025-05-14,18:41:28.000,134,11032238,13765,0,1747248087,12898.141029819999,72.00185769000382,53373.23799120001 2025-05-14,18:41:29.000,134,11032181,14005,0,1747248088,12898.21512922999,71.83267857000465,53373.272926800004 2025-05-14,18:41:30.000,134,11032203,13805,0,1747248089,12898.2622834,71.67054858000483,53373.105235920004 2025-05-14,18:41:31.000,134,11032189,13845,0,1747248090,12898.31617387999,71.47317294000095,53373.1331844 2025-05-14,18:41:32.000,134,11032189,13925,0,1747248091,12898.38353698,71.3180920800005,53373.16812000001 2025-05-14,18:41:33.000,134,11032176,14085,0,1747248092,12898.491317939995,71.14186383000197,53373.11921016001 2025-05-14,18:41:34.000,134,11032152,14125,0,1747248093,12898.599098899991,71.00088123000023,53373.0633132 2025-05-14,18:41:35.000,134,11032206,13845,0,1747248094,12898.727088790001,70.89514428000257,53373.14017152 2025-05-14,18:41:36.000,134,11032223,14085,0,1747248095,12898.855078679997,70.80350559000362,53373.105235920004 2025-05-14,18:41:37.000,134,11032208,13845,0,1747248096,12898.949387020002,70.75416168000083,53373.105235920004 2025-05-14,18:41:38.000,134,11032181,14045,0,1747248097,12899.124531079993,70.74711255000148,53373.077287440006 2025-05-14,18:41:39.000,134,11032153,13925,0,1747248098,12899.171685249989,70.71891603000404,53373.105235920004 2025-05-14,18:41:40.000,134,11032193,14245,0,1747248099,12899.306411449994,70.66957212000125,53373.11222304 2025-05-14,18:41:41.000,134,11032135,13805,0,1747248100,12899.259257279999,70.6131790799991,53373.105235920004 2025-05-14,18:41:42.000,134,11032204,14085,0,1747248101,12899.198630489998,70.55678604000423,53373.11222304 2025-05-14,18:41:43.000,134,11032223,14045,0,1747248102,12899.111058459988,70.47219648000464,53373.11222304 2025-05-14,18:41:44.000,134,11032142,13725,0,1747248103,12898.882023919992,70.39465605000441,53373.126197280006 2025-05-14,18:41:45.000,134,11032171,14005,0,1747248104,12898.666462000001,70.3030173599982,53373.07030032001 2025-05-14,18:41:46.000,134,11032185,14045,0,1747248105,12898.430691149995,70.2677717100014,53373.0633132 2025-05-14,18:41:47.000,134,11032194,13885,0,1747248106,12898.31617387999,70.28186997000012,53373.056326080005 2025-05-14,18:41:48.000,134,11032180,13845,0,1747248107,12898.27575601999,70.27482084000076,53373.01440336 2025-05-14,18:41:49.000,134,11032168,14085,0,1747248108,12898.24207447,70.29596822999883,53372.96549352 2025-05-14,18:41:50.000,134,11032210,14045,0,1747248109,12898.27575601999,70.25367345000268,53372.91658368 2025-05-14,18:41:51.000,134,11032232,14085,0,1747248110,12898.309437569995,70.16203476000373,53372.91658368 2025-05-14,18:41:52.000,134,11032216,14165,0,1747248111,12898.33638280999,70.13383823999902,53372.9235708 2025-05-14,18:41:53.000,134,11032210,13845,0,1747248112,12898.40374591,70.0562978099988,53372.87466096 2025-05-14,18:41:54.000,134,11032206,13925,0,1747248113,12898.4643727,70.021052160002,53372.818764 2025-05-14,18:41:55.000,134,11032202,13845,0,1747248114,12898.56541735,69.90121694999834,53372.82575112 2025-05-14,18:41:56.000,134,11032217,13725,0,1747248115,12898.760770339992,69.72498869999981,53372.83273824001 2025-05-14,18:41:57.000,134,11032159,14165,0,1747248116,12898.956123329997,69.60515349000343,53372.818764 2025-05-14,18:41:58.000,134,11032239,13845,0,1747248117,12899.198630489998,69.45712176000234,53372.81177688001 2025-05-14,18:41:59.000,134,11032187,14005,0,1747248118,12899.43440133999,69.33023741999932,53372.80478976 2025-05-14,18:42:00.000,134,11032205,13925,0,1747248119,12899.63649063999,69.17515655999887,53372.80478976 2025-05-14,18:42:01.000,134,11032168,14045,0,1747248120,12899.791425769996,69.09056699999928,53372.83273824001 2025-05-14,18:42:02.000,134,11032169,13885,0,1747248121,12899.905943040001,68.93548613999883,53372.81177688001 2025-05-14,18:42:03.000,134,11032192,14005,0,1747248122,12899.986778760001,68.80155267000373,53372.818764 2025-05-14,18:42:04.000,134,11032202,14085,0,1747248123,12899.980042449992,68.66761920000135,53372.8536996 2025-05-14,18:42:05.000,134,11032165,13725,0,1747248124,12899.852052559996,68.59007877000113,53372.8536996 2025-05-14,18:42:06.000,134,11032197,14005,0,1747248125,12899.69711742999,68.4772926900041,53372.89562232 2025-05-14,18:42:07.000,134,11032185,13965,0,1747248126,12899.508500749995,68.51958747000026,53372.91658368 2025-05-14,18:42:08.000,134,11032180,14045,0,1747248127,12899.37377454999,68.5477839899977,53372.86767384 2025-05-14,18:42:09.000,134,11032146,14005,0,1747248128,12899.259257279999,68.61827528999856,53372.90260944001 2025-05-14,18:42:10.000,134,11032215,14165,0,1747248129,12899.232312039989,68.65352094000264,53372.81177688001 2025-05-14,18:42:11.000,134,11032164,14365,0,1747248130,12899.292938829989,68.73811050000222,53372.84671248 2025-05-14,18:42:12.000,134,11032197,13965,0,1747248131,12899.43440133999,68.69581571999879,53372.818764 2025-05-14,18:42:13.000,134,11032213,13965,0,1747248132,12899.629754329995,68.63237355000456,53372.818764 2025-05-14,18:42:14.000,134,11032180,14085,0,1747248133,12899.811634699996,68.53368572999898,53372.818764 2025-05-14,18:42:15.000,134,11032223,13885,0,1747248134,12899.966569830001,68.37860486999853,53372.82575112 2025-05-14,18:42:16.000,134,11032217,14045,0,1747248135,12900.074350789997,68.20942574999935,53372.87466096 2025-05-14,18:42:17.000,134,11032216,14085,0,1747248136,12900.202340679993,68.0684431500049,53372.888635200005 2025-05-14,18:42:18.000,134,11032238,14085,0,1747248137,12900.303385329993,67.94860794000124,53372.88164808001 2025-05-14,18:42:19.000,134,11032161,14165,0,1747248138,12900.390957359989,67.84287099000358,53372.91658368 2025-05-14,18:42:20.000,134,11032210,14205,0,1747248139,12900.525683559994,67.68779013000312,53372.96549352 2025-05-14,18:42:21.000,134,11032201,13965,0,1747248140,12900.67388237999,67.6102497000029,53373.01440336 2025-05-14,18:42:22.000,134,11032187,14245,0,1747248141,12900.768190719995,67.46926710000116,53373.007416240005 2025-05-14,18:42:23.000,134,11032194,14005,0,1747248142,12900.889444299995,67.25779319999856,53373.09126168 2025-05-14,18:42:24.000,134,11032185,14085,0,1747248143,12900.83555381999,67.01107364999916,53373.09824880001 2025-05-14,18:42:25.000,134,11032184,14245,0,1747248144,12900.75471809999,66.83484540000063,53373.11921016001 2025-05-14,18:42:26.000,134,11032182,14085,0,1747248145,12900.606519279994,66.67271541000082,53373.09126168 2025-05-14,18:42:27.000,134,11032185,14045,0,1747248146,12900.465056769994,66.55288020000444,53373.105235920004 2025-05-14,18:42:28.000,134,11032210,14205,0,1747248147,12900.411166289989,66.51058542000101,53373.08427456 2025-05-14,18:42:29.000,134,11032195,13965,0,1747248148,12900.485265699994,66.55288020000444,53373.11222304 2025-05-14,18:42:30.000,134,11032189,14085,0,1747248149,12900.727772859995,66.66566628000146,53373.14017152 2025-05-14,18:42:31.000,134,11032239,14245,0,1747248150,12901.0241705,66.67976454000018,53373.11921016001 2025-05-14,18:42:32.000,134,11032204,14045,0,1747248151,12901.374458619997,66.72910845000297,53373.14017152 2025-05-14,18:42:33.000,134,11032200,14085,0,1747248152,12901.630438399989,66.70796106000489,53373.14715864001 2025-05-14,18:42:34.000,134,11032197,14045,0,1747248153,12901.805582459994,66.63746976000402,53373.2030556 2025-05-14,18:42:35.000,134,11032165,13965,0,1747248154,12901.83252769999,66.5458310699978,53373.224016960005 2025-05-14,18:42:36.000,134,11032221,14285,0,1747248155,12901.744955669994,66.42599586000142,53373.26593968001 2025-05-14,18:42:37.000,134,11032250,14445,0,1747248156,12901.637174709998,66.35550456000055,53373.30087528 2025-05-14,18:42:38.000,134,11032177,13885,0,1747248157,12901.502448509993,66.35550456000055,53373.31484952001 2025-05-14,18:42:39.000,134,11032200,14045,0,1747248158,12901.475503269998,66.2991115199984,53373.37074648 2025-05-14,18:42:40.000,134,11032212,13845,0,1747248159,12901.455294339998,66.27796413000033,53373.31484952001 2025-05-14,18:42:41.000,134,11032185,14245,0,1747248160,12901.576547919998,66.14403065999795,53373.31484952001 2025-05-14,18:42:42.000,134,11032169,14085,0,1747248161,12901.711274119989,65.94665502000134,53373.30087528 2025-05-14,18:42:43.000,134,11032209,13885,0,1747248162,12901.866209249994,65.7422302499981,53373.3078624 2025-05-14,18:42:44.000,134,11032160,14085,0,1747248163,12901.92009973,65.50255982999806,53373.35677224 2025-05-14,18:42:45.000,134,11032198,13805,0,1747248164,12901.94030866,65.24174201999995,53373.35677224 2025-05-14,18:42:46.000,134,11032174,14085,0,1747248165,12901.947044969995,65.07256290000078,53373.39869496 2025-05-14,18:42:47.000,134,11032220,14005,0,1747248166,12901.96051759,64.97387508000247,53373.391707840005 2025-05-14,18:42:48.000,134,11032206,14285,0,1747248167,12902.048089619995,64.98092421000183,53373.43363056001 2025-05-14,18:42:49.000,134,11032214,14085,0,1747248168,12902.250178919996,65.0866611599995,53373.48254040001 2025-05-14,18:42:50.000,134,11032211,14005,0,1747248169,12902.398377739992,65.22059463000187,53373.53145024001 2025-05-14,18:42:51.000,134,11032182,14005,0,1747248170,12902.600467039993,65.36862636000296,53373.52446312 2025-05-14,18:42:52.000,134,11032173,13965,0,1747248171,12902.701511689993,65.46731418000127,53373.60132144001 2025-05-14,18:42:53.000,134,11032180,14125,0,1747248172,12902.768874789988,65.48846156999934,53373.59433432 2025-05-14,18:42:54.000,134,11032199,14205,0,1747248173,12902.748665859988,65.3615772300036,53373.57337296001 2025-05-14,18:42:55.000,134,11032192,14045,0,1747248174,12902.634148589997,65.12895594000292,53373.62228280001 2025-05-14,18:42:56.000,134,11032195,14205,0,1747248175,12902.452268219997,64.85403986999881,53373.65023128001 2025-05-14,18:42:57.000,134,11032226,14165,0,1747248176,12902.297333089991,64.54387814999791,53373.61529568 2025-05-14,18:42:58.000,134,11032180,13885,0,1747248177,12902.216497369991,64.32535512000322,53373.64324416 2025-05-14,18:42:59.000,134,11032197,13925,0,1747248178,12902.216497369991,64.16322513000341,53373.63625704 2025-05-14,18:43:00.000,134,11032163,13885,0,1747248179,12902.24344261,64.01519340000232,53373.64324416 2025-05-14,18:43:01.000,134,11032172,14085,0,1747248180,12902.290596779996,63.93060384000273,53373.6572184 2025-05-14,18:43:02.000,134,11032212,14045,0,1747248181,12902.418586669992,63.860112540001865,53373.68516688 2025-05-14,18:43:03.000,134,11032152,14005,0,1747248182,12902.586994420002,63.82486688999779,53373.678179760005 2025-05-14,18:43:04.000,134,11032199,14085,0,1747248183,12902.768874789988,63.810768629999075,53373.69914112001 2025-05-14,18:43:05.000,134,11032198,14045,0,1747248184,12902.99117301999,63.83896515000379,53373.73407672 2025-05-14,18:43:06.000,134,11032153,14045,0,1747248185,12903.19999863,63.860112540001865,53373.74805096001 2025-05-14,18:43:07.000,134,11032199,13765,0,1747248186,12903.381879,63.83896515000379,53373.76901232001 2025-05-14,18:43:08.000,134,11032183,14245,0,1747248187,12903.543550440001,63.817817759998434,53373.81093504 2025-05-14,18:43:09.000,134,11032162,14125,0,1747248188,12903.685012950002,63.74732646000484,53373.75503808 2025-05-14,18:43:10.000,134,11032167,13965,0,1747248189,12903.725430810002,63.61339299000247,53373.81093504 2025-05-14,18:43:11.000,134,11032201,14005,0,1747248190,12903.792793909997,63.507656040004804,53373.81792216001 2025-05-14,18:43:12.000,134,11032174,14045,0,1747248191,12903.799530219992,63.46536126000137,53373.845870640005 2025-05-14,18:43:13.000,134,11032159,14005,0,1747248192,12903.860157009993,63.38782083000115,53373.8318964 2025-05-14,18:43:14.000,134,11032141,13965,0,1747248193,12903.934256419998,63.345526049997716,53373.88779336001 2025-05-14,18:43:15.000,134,11032137,14085,0,1747248194,12903.981410589993,63.35257518000435,53373.92971608 2025-05-14,18:43:16.000,134,11032199,13925,0,1747248195,12903.961201659993,63.32437865999964,53373.943690320004 2025-05-14,18:43:17.000,134,11032182,14245,0,1747248196,12904.021828449993,63.211592580002616,53374.00657440001 2025-05-14,18:43:18.000,134,11032169,13925,0,1747248197,12903.981410589993,63.09175736999896,53374.02054864 2025-05-14,18:43:19.000,134,11032154,14125,0,1747248198,12903.900574869993,62.83093956000084,53374.04151 2025-05-14,18:43:20.000,134,11032195,14005,0,1747248199,12903.705221880002,62.52077783999994,53374.04849712 2025-05-14,18:43:21.000,134,11032112,14005,0,1747248200,12903.46271472,62.25996003000182,53373.99260016 2025-05-14,18:43:22.000,134,11032194,13925,0,1747248201,12903.267361729995,62.01324048000242,53374.02054864 2025-05-14,18:43:23.000,134,11032124,14005,0,1747248202,12903.085481359994,61.84406136000325,53374.06945848 2025-05-14,18:43:24.000,134,11032158,13925,0,1747248203,12902.950755159989,61.731275279998954,53374.04849712 2025-05-14,18:43:25.000,134,11032203,14045,0,1747248204,12902.930546229989,61.75242267000431,53374.02753576 2025-05-14,18:43:26.000,134,11032167,14045,0,1747248205,12903.045063499994,61.80881570999918,53373.98561304001 2025-05-14,18:43:27.000,134,11032177,13885,0,1747248206,12903.23368017999,61.86520875000133,53374.00657440001 2025-05-14,18:43:28.000,134,11032178,14245,0,1747248207,12903.489659959996,61.85111049000261,53373.98561304001 2025-05-14,18:43:29.000,134,11032188,14005,0,1747248208,12903.759112359992,61.7876683200011,53373.98561304001 2025-05-14,18:43:30.000,134,11032194,14045,0,1747248209,12903.934256419998,61.597341810003854,53373.9716388 2025-05-14,18:43:31.000,134,11032193,14085,0,1747248210,12904.062246309993,61.33652399999846,53373.98561304001 2025-05-14,18:43:32.000,134,11032141,13925,0,1747248211,12904.203708819994,61.082755319999706,53374.02753576 2025-05-14,18:43:33.000,134,11032171,13845,0,1747248212,12904.29128084999,60.80783925000287,53373.99260016 2025-05-14,18:43:34.000,134,11032169,13925,0,1747248213,12904.33169870999,60.511775790000684,53374.04849712 2025-05-14,18:43:35.000,134,11032156,14205,0,1747248214,12904.345171329995,60.328498410002794,53374.02753576 2025-05-14,18:43:36.000,134,11032206,13965,0,1747248215,12904.33843502,60.1804666800017,53374.10439408001 2025-05-14,18:43:37.000,134,11032173,14245,0,1747248216,12904.365380259995,60.081778860003396,53374.132342560006 2025-05-14,18:43:38.000,134,11032158,14005,0,1747248217,12904.39906181,59.98309103999782,53374.16727816 2025-05-14,18:43:39.000,134,11032193,14205,0,1747248218,12904.47316121999,59.9337471300023,53374.216188 2025-05-14,18:43:40.000,134,11032219,14045,0,1747248219,12904.56073325,59.863255830001435,53374.23714936 2025-05-14,18:43:41.000,134,11032199,13965,0,1747248220,12904.655041589991,59.76456801000313,53374.25112360001 2025-05-14,18:43:42.000,134,11032145,14085,0,1747248221,12904.54052432,59.60243802000332,53374.25811072 2025-05-14,18:43:43.000,134,11032142,14245,0,1747248222,12904.304753469994,59.405062379999436,53374.2860592 2025-05-14,18:43:44.000,134,11032176,14205,0,1747248223,12903.940992729993,59.19358848000411,53374.24413648001 2025-05-14,18:43:45.000,134,11032148,14005,0,1747248224,12903.583968300001,58.97506545000215,53374.22317512001 2025-05-14,18:43:46.000,134,11032219,14205,0,1747248225,12903.29430696999,58.74949329000083,53374.16727816 2025-05-14,18:43:47.000,134,11032151,14165,0,1747248226,12903.07874505,58.636707210003806,53374.11836832 2025-05-14,18:43:48.000,134,11032176,14085,0,1747248227,12903.05179980999,58.61555981999845,53374.09740696 2025-05-14,18:43:49.000,134,11032200,14045,0,1747248228,12903.125899219995,58.650805470002524,53374.06945848 2025-05-14,18:43:50.000,134,11032167,14045,0,1747248229,12903.33472482999,58.643756340003165,53374.06945848 2025-05-14,18:43:51.000,134,11032197,13765,0,1747248230,12903.523341510001,58.62965808000445,53374.07644560001 2025-05-14,18:43:52.000,134,11032151,14045,0,1747248231,12903.738903429992,58.50982287000079,53374.07644560001 2025-05-14,18:43:53.000,134,11032215,13845,0,1747248232,12903.873629629998,58.361791139999696,53373.98561304001 2025-05-14,18:43:54.000,134,11032218,14045,0,1747248233,12903.927520110003,58.15031724000437,53374.02753576 2025-05-14,18:43:55.000,134,11032162,14125,0,1747248234,12903.880365939993,57.91769595000369,53373.95766456001 2025-05-14,18:43:56.000,134,11032184,14205,0,1747248235,12903.732167119997,57.68507466000301,53373.99260016 2025-05-14,18:43:57.000,134,11032150,13965,0,1747248236,12903.550286749996,57.57228857999871,53373.95766456001 2025-05-14,18:43:58.000,134,11032181,14085,0,1747248237,12903.35493375999,57.52999380000256,53373.99260016 2025-05-14,18:43:59.000,134,11032224,14205,0,1747248238,12903.25388910999,57.64277987999958,53374.00657440001 2025-05-14,18:44:00.000,134,11032173,14085,0,1747248239,12903.21347124999,57.833106390004104,53374.02054864 2025-05-14,18:44:01.000,134,11032179,14125,0,1747248240,12903.27409803999,58.016383770001994,53373.99260016 2025-05-14,18:44:02.000,134,11032166,14125,0,1747248241,12903.34146114,58.22080853999796,53373.943690320004 2025-05-14,18:44:03.000,134,11032183,13885,0,1747248242,12903.415560549991,58.3265454900029,53373.9716388 2025-05-14,18:44:04.000,134,11032222,13925,0,1747248243,12903.516605199991,58.38293852999777,53373.93670320001 2025-05-14,18:44:05.000,134,11032134,14045,0,1747248244,12903.624386160001,58.38293852999777,53373.9017676 2025-05-14,18:44:06.000,134,11032188,14005,0,1747248245,12903.671540329997,58.33359462000226,53373.894780480005 2025-05-14,18:44:07.000,134,11032166,14045,0,1747248246,12903.691749259997,58.27720158000011,53373.88080624 2025-05-14,18:44:08.000,134,11032154,14045,0,1747248247,12903.631122469997,58.19966114999988,53373.92272896 2025-05-14,18:44:09.000,134,11032183,14205,0,1747248248,12903.583968300001,58.17146463000245,53373.85984488 2025-05-14,18:44:10.000,134,11032155,14245,0,1747248249,12903.48292365,58.09392420000222,53373.92971608 2025-05-14,18:44:11.000,134,11032174,14325,0,1747248250,12903.449242099996,57.98818725000456,53373.87381912 2025-05-14,18:44:12.000,134,11032165,14045,0,1747248251,12903.415560549991,57.87540117000026,53373.95067744 2025-05-14,18:44:13.000,134,11032137,14285,0,1747248252,12903.327988519995,57.76261509000324,53373.91574184001 2025-05-14,18:44:14.000,134,11032154,14045,0,1747248253,12903.226943869995,57.63573075000022,53373.87381912 2025-05-14,18:44:15.000,134,11032127,14205,0,1747248254,12903.125899219995,57.50884641000448,53373.88080624 2025-05-14,18:44:16.000,134,11032216,13965,0,1747248255,12902.984436709994,57.50884641000448,53373.88080624 2025-05-14,18:44:17.000,134,11032133,13925,0,1747248256,12902.896864679999,57.52999380000256,53373.90875472001 2025-05-14,18:44:18.000,134,11032195,14005,0,1747248257,12902.836237889998,57.61458336000214,53373.91574184001 2025-05-14,18:44:19.000,134,11032199,13925,0,1747248258,12902.836237889998,57.67097640000429,53373.86683200001 2025-05-14,18:44:20.000,134,11032145,14085,0,1747248259,12902.863183129994,57.727369439999165,53373.87381912 2025-05-14,18:44:21.000,134,11032170,14125,0,1747248260,12902.863183129994,57.75556596000388,53373.88080624 2025-05-14,18:44:22.000,134,11032130,14245,0,1747248261,12902.876655749998,57.71327118000045,53373.86683200001 2025-05-14,18:44:23.000,134,11032144,14125,0,1747248262,12902.876655749998,57.6216324900015,53373.8318964 2025-05-14,18:44:24.000,134,11032211,13885,0,1747248263,12902.863183129994,57.50884641000448,53373.796960800006 2025-05-14,18:44:25.000,134,11032115,13845,0,1747248264,12902.869919439989,57.44540424000297,53373.727089600005 2025-05-14,18:44:26.000,134,11032208,13965,0,1747248265,12902.876655749998,57.318519899999956,53373.73407672 2025-05-14,18:44:27.000,134,11032164,14245,0,1747248266,12902.883392059994,57.17048816999886,53373.7620252 2025-05-14,18:44:28.000,134,11032142,14085,0,1747248267,12902.910337299989,56.973112530002254,53373.72010248001 2025-05-14,18:44:29.000,134,11032208,14045,0,1747248268,12902.99117301999,56.8180316700018,53373.73407672 2025-05-14,18:44:30.000,134,11032129,14005,0,1747248269,12902.950755159989,56.64180342000327,53373.70612824 2025-05-14,18:44:31.000,134,11032220,14125,0,1747248270,12902.856446819998,56.62770516000455,53373.7620252 2025-05-14,18:44:32.000,134,11032113,14125,0,1747248271,12902.701511689993,56.6065577699992,53373.72010248001 2025-05-14,18:44:33.000,134,11032175,14165,0,1747248272,12902.459004529992,56.691147329998785,53373.71311536 2025-05-14,18:44:34.000,134,11032189,14245,0,1747248273,12902.229969989996,56.88852297000267,53373.68516688 2025-05-14,18:44:35.000,134,11032139,13925,0,1747248274,12902.05482592999,57.07884947999992,53373.65023128001 2025-05-14,18:44:36.000,134,11032181,14045,0,1747248275,12902.04135331,57.24802859999909,53373.608308560004 2025-05-14,18:44:37.000,134,11032130,13885,0,1747248276,12902.12218903,57.4101585899989,53373.62228280001 2025-05-14,18:44:38.000,134,11032157,14005,0,1747248277,12902.26365154,57.50884641000448,53373.56638584 2025-05-14,18:44:39.000,134,11032234,14085,0,1747248278,12902.438795599992,57.45245337000233,53373.53145024001 2025-05-14,18:44:40.000,134,11032148,14125,0,1747248279,12902.661093829993,57.35376555000403,53373.54542448 2025-05-14,18:44:41.000,134,11032146,13885,0,1747248280,12902.775611099998,57.12819339000271,53373.52446312 2025-05-14,18:44:42.000,134,11032140,14005,0,1747248281,12902.863183129994,56.93081774999882,53373.517476 2025-05-14,18:44:43.000,134,11032095,13885,0,1747248282,12902.809292649988,56.63475429000391,53373.53843736 2025-05-14,18:44:44.000,134,11032232,13965,0,1747248283,12902.654357519998,56.39508387000387,53373.45459192001 2025-05-14,18:44:45.000,134,11032155,13725,0,1747248284,12902.485949770002,56.12016779999976,53373.48952752 2025-05-14,18:44:46.000,134,11032162,14005,0,1747248285,12902.398377739992,55.915743030003796,53373.39869496 2025-05-14,18:44:47.000,134,11032111,13885,0,1747248286,12902.216497369991,55.690170870002476,53373.41965632 2025-05-14,18:44:48.000,134,11032153,14165,0,1747248287,12902.15587057999,55.520991750003304,53373.32183664 2025-05-14,18:44:49.000,134,11032177,13965,0,1747248288,12902.1019801,55.422303929997724,53373.293888160006 2025-05-14,18:44:50.000,134,11032159,14165,0,1747248289,12902.08177117,55.37296002000221,53373.224016960005 2025-05-14,18:44:51.000,134,11032182,14085,0,1747248290,12902.149134269996,55.37296002000221,53373.15414576 2025-05-14,18:44:52.000,134,11032114,14085,0,1747248291,12902.216497369991,55.45050045000244,53373.19606848001 2025-05-14,18:44:53.000,134,11032104,13845,0,1747248292,12902.297333089991,55.5562374000001,53373.16812000001 2025-05-14,18:44:54.000,134,11032194,13885,0,1747248293,12902.398377739992,55.62672870000097,53373.126197280006 2025-05-14,18:44:55.000,134,11032127,14245,0,1747248294,12902.438795599992,55.704269130001194,53373.11222304 2025-05-14,18:44:56.000,134,11032127,13925,0,1747248295,12902.425322980002,55.73246564999863,53373.08427456 2025-05-14,18:44:57.000,134,11032160,13965,0,1747248296,12902.485949770002,55.71131826000055,53373.11222304 2025-05-14,18:44:58.000,134,11032169,14045,0,1747248297,12902.533103939997,55.654925219998404,53373.0633132 2025-05-14,18:44:59.000,134,11032178,14045,0,1747248298,12902.485949770002,55.56328652999946,53373.02837760001 2025-05-14,18:45:00.000,134,11032161,13885,0,1747248299,12902.566785490002,55.44345132000308,53373.09824880001 2025-05-14,18:45:01.000,134,11032150,14045,0,1747248300,12902.613939659997,55.30246872000134,53373.09126168 2025-05-14,18:45:02.000,134,11032157,14005,0,1747248301,12902.627412280002,55.14033873000153,53373.08427456 2025-05-14,18:45:03.000,134,11032138,13965,0,1747248302,12902.647621210002,54.97115961000236,53373.007416240005 2025-05-14,18:45:04.000,134,11032242,14005,0,1747248303,12902.701511689993,54.773783969998476,53373.01440336 2025-05-14,18:45:05.000,134,11032203,13965,0,1747248304,12902.681302759993,54.604604849999305,53372.95151928001 2025-05-14,18:45:06.000,134,11032157,13885,0,1747248305,12902.728456929988,54.48476964000292,53372.98645488 2025-05-14,18:45:07.000,134,11032189,14085,0,1747248306,12902.708248000003,54.32968878000247,53372.93055792001 2025-05-14,18:45:08.000,134,11032172,13925,0,1747248307,12902.654357519998,54.188706180000736,53372.91658368 2025-05-14,18:45:09.000,134,11032167,13925,0,1747248308,12902.640884899993,53.99837967000349,53372.909596560006 2025-05-14,18:45:10.000,134,11032224,14045,0,1747248309,12902.620675969993,53.843298810003034,53372.86068672001 2025-05-14,18:45:11.000,134,11032179,13925,0,1747248310,12902.654357519998,53.72346359999938,53372.82575112 2025-05-14,18:45:12.000,134,11032197,14005,0,1747248311,12902.721720619993,53.568382739998924,53372.81177688001 2025-05-14,18:45:13.000,134,11032167,14325,0,1747248312,12902.829501579989,53.4555966600019,53372.769854160004 2025-05-14,18:45:14.000,134,11032192,14245,0,1747248313,12902.890128369989,53.31461406000017,53372.76286704001 2025-05-14,18:45:15.000,134,11032204,14245,0,1747248314,12903.01138194999,53.28641754000273,53372.72793144 2025-05-14,18:45:16.000,134,11032129,13965,0,1747248315,12903.085481359994,53.25117188999866,53372.741905680006 2025-05-14,18:45:17.000,134,11032169,14325,0,1747248316,12903.11242659999,53.208877110002504,53372.77684128 2025-05-14,18:45:18.000,134,11032201,13725,0,1747248317,12903.13263552999,53.16658232999907,53372.76286704001 2025-05-14,18:45:19.000,134,11032165,14205,0,1747248318,12903.166317079995,53.06789451000077,53372.769854160004 2025-05-14,18:45:20.000,134,11032203,14285,0,1747248319,12903.11242659999,52.96215756000311,53372.72793144 2025-05-14,18:45:21.000,134,11032162,14165,0,1747248320,12903.09221766999,52.80707670000265,53372.75587992 2025-05-14,18:45:22.000,134,11032196,13965,0,1747248321,12903.01138194999,52.60265192999941,53372.79780264 2025-05-14,18:45:23.000,134,11032208,14165,0,1747248322,12902.964227779994,52.37003063999873,53372.80478976 2025-05-14,18:45:24.000,134,11032144,14045,0,1747248323,12902.890128369989,52.165605870002764,53372.818764 2025-05-14,18:45:25.000,134,11032217,13845,0,1747248324,12902.842974199993,51.99642675000359,53372.77684128 2025-05-14,18:45:26.000,134,11032138,14285,0,1747248325,12902.822765269993,51.883640669999295,53372.70697008 2025-05-14,18:45:27.000,134,11032194,13965,0,1747248326,12902.910337299989,51.82019849999779,53372.69299584001 2025-05-14,18:45:28.000,134,11032214,14165,0,1747248327,12903.018118259999,51.79200198000035,53372.64408600001 2025-05-14,18:45:29.000,134,11032162,14165,0,1747248328,12903.13937184,51.77790372000163,53372.58120192 2025-05-14,18:45:30.000,134,11032173,14005,0,1747248329,12903.307779589995,51.78495285000099,53372.58120192 2025-05-14,18:45:31.000,134,11032134,13925,0,1747248330,12903.476187339991,51.77085459000227,53372.68600872 2025-05-14,18:45:32.000,134,11032176,14085,0,1747248331,12903.590704609996,51.77085459000227,53372.69299584001 2025-05-14,18:45:33.000,134,11032131,14045,0,1747248332,12903.691749259997,51.749707200004195,53372.64408600001 2025-05-14,18:45:34.000,134,11032136,13965,0,1747248333,12903.819739149993,51.700363290001405,53372.63011176 2025-05-14,18:45:35.000,134,11032208,14125,0,1747248334,12903.940992729993,51.68626503000269,53372.72793144 2025-05-14,18:45:36.000,134,11032128,14165,0,1747248335,12904.109400479989,51.68626503000269,53372.81177688001 2025-05-14,18:45:37.000,134,11032121,13885,0,1747248336,12904.143082029994,51.700363290001405,53372.86767384 2025-05-14,18:45:38.000,134,11032169,14165,0,1747248337,12904.068982619989,51.714461550000124,53372.839725360005 2025-05-14,18:45:39.000,134,11032174,14085,0,1747248338,12903.967937969988,51.700363290001405,53372.83273824001 2025-05-14,18:45:40.000,134,11032138,14285,0,1747248339,12903.974674279998,51.68626503000269,53372.86767384 2025-05-14,18:45:41.000,134,11032163,13885,0,1747248340,12903.900574869993,51.59462634000374,53372.839725360005 2025-05-14,18:45:42.000,134,11032136,14245,0,1747248341,12903.880365939993,51.524135040002875,53372.839725360005 2025-05-14,18:45:43.000,134,11032122,14045,0,1747248342,12903.833211769997,51.3902015700005,53372.83273824001 2025-05-14,18:45:44.000,134,11032115,14125,0,1747248343,12903.738903429992,51.22807158000069,53372.790815520006 2025-05-14,18:45:45.000,134,11032128,14045,0,1747248344,12903.732167119997,51.02364681000472,53372.818764 2025-05-14,18:45:46.000,134,11032130,14165,0,1747248345,12903.752376049997,50.81922204000148,53372.77684128 2025-05-14,18:45:47.000,134,11032117,13965,0,1747248346,12903.671540329997,50.69233769999846,53372.73491856001 2025-05-14,18:45:48.000,134,11032156,14085,0,1747248347,12903.610913539997,50.57955162000144,53372.77684128 2025-05-14,18:45:49.000,134,11032183,14045,0,1747248348,12903.536814129991,50.480863800003135,53372.80478976 2025-05-14,18:45:50.000,134,11032131,14245,0,1747248349,12903.381879,50.46676554000442,53372.78382840001 2025-05-14,18:45:51.000,134,11032136,14045,0,1747248350,12903.29430696999,50.473814670003776,53372.80478976 2025-05-14,18:45:52.000,134,11032130,14565,0,1747248351,12903.267361729995,50.57250249000208,53372.79780264 2025-05-14,18:45:53.000,134,11032163,14005,0,1747248352,12903.32125221,50.614797269998235,53372.82575112 2025-05-14,18:45:54.000,134,11032223,13885,0,1747248353,12903.415560549991,50.614797269998235,53372.78382840001 2025-05-14,18:45:55.000,134,11032152,14125,0,1747248354,12903.563759370001,50.5866007500008,53372.78382840001 2025-05-14,18:45:56.000,134,11032106,14005,0,1747248355,12903.745639740002,50.52315857999929,53372.73491856001 2025-05-14,18:45:57.000,134,11032099,14125,0,1747248356,12903.846684390002,50.480863800003135,53372.66504736001 2025-05-14,18:45:58.000,134,11032130,14045,0,1747248357,12903.934256419998,50.36102858999948,53372.72793144 2025-05-14,18:45:59.000,134,11032184,14245,0,1747248358,12903.988146899988,50.18480034000095,53372.6790216 2025-05-14,18:46:00.000,134,11032151,14245,0,1747248359,12903.988146899988,50.11430904000008,53372.68600872 2025-05-14,18:46:01.000,134,11032176,14045,0,1747248360,12903.961201659993,49.9944738300037,53372.70697008 2025-05-14,18:46:02.000,134,11032189,14325,0,1747248361,12903.887102250002,49.94512992000091,53372.65107312 2025-05-14,18:46:03.000,134,11032132,14005,0,1747248362,12903.833211769997,49.93808079000155,53372.64408600001 2025-05-14,18:46:04.000,134,11032128,13565,0,1747248363,12903.799530219992,49.94512992000091,53372.64408600001 2025-05-14,18:46:05.000,134,11032088,13925,0,1747248364,12903.738903429992,49.92398253000283,53372.64408600001 2025-05-14,18:46:06.000,134,11032135,14005,0,1747248365,12903.617649849992,49.90988427000411,53372.672034480005 2025-05-14,18:46:07.000,134,11032153,13885,0,1747248366,12903.469451029996,49.87463862000004,53372.69299584001 2025-05-14,18:46:08.000,134,11032153,14245,0,1747248367,12903.247152799995,49.86758949000068,53372.64408600001 2025-05-14,18:46:09.000,134,11032149,13925,0,1747248368,12902.984436709994,49.81119644999853,53372.63709888 2025-05-14,18:46:10.000,134,11032167,14085,0,1747248369,12902.856446819998,49.7829999300011,53372.61613752001 2025-05-14,18:46:11.000,134,11032082,13885,0,1747248370,12902.789083719988,49.70545950000087,53372.56722768001 2025-05-14,18:46:12.000,134,11032182,13885,0,1747248371,12902.775611099998,49.6349682,53372.602163280004 2025-05-14,18:46:13.000,134,11032162,13925,0,1747248372,12902.789083719988,49.46578908000083,53372.553253440004 2025-05-14,18:46:14.000,134,11032108,13885,0,1747248373,12902.849710509989,49.30365909000102,53372.54626632001 2025-05-14,18:46:15.000,134,11032115,14045,0,1747248374,12902.836237889998,49.028743020004185,53372.51831784 2025-05-14,18:46:16.000,134,11032135,13885,0,1747248375,12902.802556339993,48.753826950000075,53372.48338224 2025-05-14,18:46:17.000,134,11032164,13765,0,1747248376,12902.674566449998,48.47891088000324,53372.42748528001 2025-05-14,18:46:18.000,134,11032124,14045,0,1747248377,12902.546576560002,48.32383002000279,53372.406523920006 2025-05-14,18:46:19.000,134,11032125,14245,0,1747248378,12902.533103939997,48.288584369998716,53372.35761408001 2025-05-14,18:46:20.000,134,11032103,14045,0,1747248379,12902.553312869997,48.295633499998075,53372.3646012 2025-05-14,18:46:21.000,134,11032124,13925,0,1747248380,12902.708248000003,48.36612479999894,53372.34363984 2025-05-14,18:46:22.000,134,11032168,13925,0,1747248381,12902.944018849994,48.46481262000452,53372.32966560001 2025-05-14,18:46:23.000,134,11032140,13805,0,1747248382,12903.17305338999,48.6198934799977,53372.35761408001 2025-05-14,18:46:24.000,134,11032163,13805,0,1747248383,12903.348197449995,48.66923739000049,53372.34363984 2025-05-14,18:46:25.000,134,11032154,14045,0,1747248384,12903.469451029996,48.732679560002,53372.3646012 2025-05-14,18:46:26.000,134,11032157,13805,0,1747248385,12903.496396269991,48.71858130000328,53372.29473 2025-05-14,18:46:27.000,134,11032250,14125,0,1747248386,12903.42229686,48.64809000000241,53372.3646012 2025-05-14,18:46:28.000,134,11032142,14005,0,1747248387,12903.348197449995,48.54235305000475,53372.37857544001 2025-05-14,18:46:29.000,134,11032110,14085,0,1747248388,12903.23368017999,48.40841958000237,53372.37857544001 2025-05-14,18:46:30.000,134,11032173,13965,0,1747248389,12903.09895398,48.26038785000128,53372.34363984 2025-05-14,18:46:31.000,134,11032097,14005,0,1747248390,12902.97096408999,48.119405249999545,53372.32966560001 2025-05-14,18:46:32.000,134,11032163,13765,0,1747248391,12902.836237889998,47.943177000001015,53372.238833040006 2025-05-14,18:46:33.000,134,11032099,14125,0,1747248392,12902.667830140002,47.72465396999905,53372.25979440001 2025-05-14,18:46:34.000,134,11032131,13965,0,1747248393,12902.499422389992,47.492032679998374,53372.2248588 2025-05-14,18:46:35.000,134,11032147,14205,0,1747248394,12902.317542019991,47.3228535599992,53372.18992320001 2025-05-14,18:46:36.000,134,11032086,13925,0,1747248395,12902.16260689,47.14662531000067,53372.13402624 2025-05-14,18:46:37.000,134,11032146,13965,0,1747248396,12902.03461699999,47.069084880000446,53372.050180800004 2025-05-14,18:46:38.000,134,11032146,14085,0,1747248397,12901.987462829995,46.99154445000022,53372.05716792 2025-05-14,18:46:39.000,134,11032165,13885,0,1747248398,12902.01440806999,46.96334793000278,53372.050180800004 2025-05-14,18:46:40.000,134,11032150,14085,0,1747248399,12902.1019801,46.942200540004706,53371.98729672 2025-05-14,18:46:41.000,134,11032111,14005,0,1747248400,12902.250178919996,46.942200540004706,53371.95934824 2025-05-14,18:46:42.000,134,11032132,13925,0,1747248401,12902.371432499996,46.82941446000041,53371.94537400001 2025-05-14,18:46:43.000,134,11032174,13925,0,1747248402,12902.405114050001,46.667284470000595,53371.88947704 2025-05-14,18:46:44.000,134,11032152,14085,0,1747248403,12902.452268219997,46.52630186999886,53371.87550280001 2025-05-14,18:46:45.000,134,11032063,14205,0,1747248404,12902.391641429997,46.35007362000033,53371.88947704 2025-05-14,18:46:46.000,134,11032154,13885,0,1747248405,12902.297333089991,46.14564885000436,53371.82659296001 2025-05-14,18:46:47.000,134,11032154,13885,0,1747248406,12902.20302475,46.04696102999878,53371.770696 2025-05-14,18:46:48.000,134,11032112,14005,0,1747248407,12902.07503485999,46.032862770000065,53371.74274752 2025-05-14,18:46:49.000,134,11032107,14085,0,1747248408,12902.01440806999,46.11745232999965,53371.72877328001 2025-05-14,18:46:50.000,134,11032142,13925,0,1747248409,12902.05482592999,46.258434930001386,53371.72178616 2025-05-14,18:46:51.000,134,11032116,13925,0,1747248410,12902.11545271999,46.36417187999905,53371.69383768 2025-05-14,18:46:52.000,134,11032159,14245,0,1747248411,12902.209761059996,46.56154752000293,53371.70781192001 2025-05-14,18:46:53.000,134,11032154,14125,0,1747248412,12902.317542019991,46.681382729999314,53371.665889200005 2025-05-14,18:46:54.000,134,11032127,13925,0,1747248413,12902.492686079997,46.716628380003385,53371.67986344 2025-05-14,18:46:55.000,134,11032129,14125,0,1747248414,12902.607203350002,46.660235340001236,53371.70781192001 2025-05-14,18:46:56.000,134,11032108,14285,0,1747248415,12902.681302759993,46.59679316999973,53371.67986344 2025-05-14,18:46:57.000,134,11032146,14085,0,1747248416,12902.728456929988,46.434663179999916,53371.60300512 2025-05-14,18:46:58.000,134,11032124,14045,0,1747248417,12902.768874789988,46.307778840004175,53371.62396648 2025-05-14,18:46:59.000,134,11032164,13725,0,1747248418,12902.741929549993,46.16679624000244,53371.665889200005 2025-05-14,18:47:00.000,134,11032154,14005,0,1747248419,12902.755402169998,45.99056799000391,53371.67287632 2025-05-14,18:47:01.000,134,11032162,13965,0,1747248420,12902.714984309998,45.87778190999961,53371.67986344 2025-05-14,18:47:02.000,134,11032145,14045,0,1747248421,12902.701511689993,45.849585390002176,53371.64492784 2025-05-14,18:47:03.000,134,11032179,13725,0,1747248422,12902.661093829993,45.75089757000387,53371.67986344 2025-05-14,18:47:04.000,134,11032189,14005,0,1747248423,12902.688039070003,45.72975017999852,53371.65191496 2025-05-14,18:47:05.000,134,11032164,13965,0,1747248424,12902.661093829993,45.72270104999916,53371.65191496 2025-05-14,18:47:06.000,134,11032153,14165,0,1747248425,12902.640884899993,45.638111489999574,53371.616979360006 2025-05-14,18:47:07.000,134,11032181,13925,0,1747248426,12902.647621210002,45.55352192999999,53371.63794072001 2025-05-14,18:47:08.000,134,11032212,14085,0,1747248427,12902.607203350002,45.447784980002325,53371.58903088001 2025-05-14,18:47:09.000,134,11032167,13885,0,1747248428,12902.539840249992,45.278605860003154,53371.616979360006 2025-05-14,18:47:10.000,134,11032140,13885,0,1747248429,12902.485949770002,45.11647587000334,53371.58204376 2025-05-14,18:47:11.000,134,11032153,14045,0,1747248430,12902.479213459992,44.989591530000325,53371.547108160004 2025-05-14,18:47:12.000,134,11032218,13925,0,1747248431,12902.472477149997,44.95434588000353,53371.54012104001 2025-05-14,18:47:13.000,134,11032204,14165,0,1747248432,12902.526367630002,44.91910022999946,53371.56108240001 2025-05-14,18:47:14.000,134,11032164,14045,0,1747248433,12902.654357519998,44.869756320003944,53371.56108240001 2025-05-14,18:47:15.000,134,11032195,14285,0,1747248434,12902.714984309998,44.82746154000051,53371.50518544 2025-05-14,18:47:16.000,134,11032163,14045,0,1747248435,12902.762138479993,44.806314150002436,53371.51217256 2025-05-14,18:47:17.000,134,11032182,14405,0,1747248436,12902.802556339993,44.74992111000029,53371.49121120001 2025-05-14,18:47:18.000,134,11032177,14045,0,1747248437,12902.782347409993,44.69352806999814,53371.51217256 2025-05-14,18:47:19.000,134,11032160,13925,0,1747248438,12902.809292649988,44.67238068000006,53371.53313392 2025-05-14,18:47:20.000,134,11032188,14085,0,1747248439,12902.910337299989,44.61598763999791,53371.55409528 2025-05-14,18:47:21.000,134,11032138,14005,0,1747248440,12903.018118259999,44.6653315500007,53371.51217256 2025-05-14,18:47:22.000,134,11032170,13925,0,1747248441,12903.125899219995,44.68647893999878,53371.48422408 2025-05-14,18:47:23.000,134,11032187,14245,0,1747248442,12903.24041649,44.67238068000006,53371.498198320005 2025-05-14,18:47:24.000,134,11032132,14005,0,1747248443,12903.30104328,44.69352806999814,53371.57505664 2025-05-14,18:47:25.000,134,11032159,13845,0,1747248444,12903.36167007,44.65828242000134,53371.57505664 2025-05-14,18:47:26.000,134,11032106,14205,0,1747248445,12903.39535161999,44.72877372000221,53371.58204376 2025-05-14,18:47:27.000,134,11032186,14045,0,1747248446,12903.449242099996,44.764019369999005,53371.568069520006 2025-05-14,18:47:28.000,134,11032208,14125,0,1747248447,12903.509868889996,44.84860892999859,53371.547108160004 2025-05-14,18:47:29.000,134,11032175,14045,0,1747248448,12903.617649849992,44.982542400000966,53371.51915968001 2025-05-14,18:47:30.000,134,11032209,13885,0,1747248449,12903.759112359992,45.13762326000142,53371.57505664 2025-05-14,18:47:31.000,134,11032112,14045,0,1747248450,12903.887102250002,45.271556730003795,53371.56108240001 2025-05-14,18:47:32.000,134,11032163,14125,0,1747248451,12904.042037379993,45.3702445500021,53371.596018000004 2025-05-14,18:47:33.000,134,11032172,14045,0,1747248452,12904.149818339989,45.391391940000176,53371.60999224001 2025-05-14,18:47:34.000,134,11032182,13965,0,1747248453,12904.196972509999,45.34204803000466,53371.64492784 2025-05-14,18:47:35.000,134,11032189,13925,0,1747248454,12904.163290959994,45.229261950000364,53371.7008248 2025-05-14,18:47:36.000,134,11032186,13965,0,1747248455,12904.028564759989,45.06713196000055,53371.69383768 2025-05-14,18:47:37.000,134,11032206,13885,0,1747248456,12903.799530219992,44.82746154000051,53371.665889200005 2025-05-14,18:47:38.000,134,11032192,13965,0,1747248457,12903.557023059991,44.587791120000475,53371.67287632 2025-05-14,18:47:39.000,134,11032152,13645,0,1747248458,12903.31451589999,44.36926808999851,53371.64492784 2025-05-14,18:47:40.000,134,11032189,14005,0,1747248459,12903.105690289995,44.21418722999806,53371.63794072001 2025-05-14,18:47:41.000,134,11032142,13965,0,1747248460,12902.977700399999,44.09435202000168,53371.60300512 2025-05-14,18:47:42.000,134,11032180,13845,0,1747248461,12902.99117301999,44.05205723999825,53371.56108240001 2025-05-14,18:47:43.000,134,11032171,13925,0,1747248462,12903.15284445999,44.04500810999889,53371.547108160004 2025-05-14,18:47:44.000,134,11032169,13885,0,1747248463,12903.40208793,44.10140115000104,53371.50518544 2025-05-14,18:47:45.000,134,11032174,13965,0,1747248464,12903.624386160001,44.129597669998475,53371.51217256 2025-05-14,18:47:46.000,134,11032189,13965,0,1747248465,12903.866893320002,44.16484332000255,53371.53313392 2025-05-14,18:47:47.000,134,11032216,14245,0,1747248466,12904.042037379993,44.171892450001906,53371.54012104001 2025-05-14,18:47:48.000,134,11032179,14245,0,1747248467,12904.176763579999,44.15779419000319,53371.547108160004 2025-05-14,18:47:49.000,134,11032142,14285,0,1747248468,12904.19023619999,44.14369593000447,53371.56108240001 2025-05-14,18:47:50.000,134,11032169,14005,0,1747248469,12904.21044512999,44.15074506000383,53371.55409528 2025-05-14,18:47:51.000,134,11032189,14045,0,1747248470,12904.21044512999,44.136646799997834,53371.53313392 2025-05-14,18:47:52.000,134,11032174,14165,0,1747248471,12904.33169870999,44.15779419000319,53371.55409528 2025-05-14,18:47:53.000,134,11032131,13965,0,1747248472,12904.446215979995,44.185990710000624,53371.54012104001 2025-05-14,18:47:54.000,134,11032149,14005,0,1747248473,12904.607887419996,44.20008896999934,53371.51217256 2025-05-14,18:47:55.000,134,11032158,14005,0,1747248474,12904.722404690001,44.15074506000383,53371.547108160004 2025-05-14,18:47:56.000,134,11032129,14005,0,1747248475,12904.789767789996,44.0732046300036,53371.53313392 2025-05-14,18:47:57.000,134,11032202,14125,0,1747248476,12904.776295169991,43.88287811999908,53371.56108240001 2025-05-14,18:47:58.000,134,11032153,13885,0,1747248477,12904.70219576,43.66435509000439,53371.57505664 2025-05-14,18:47:59.000,134,11032157,14045,0,1747248478,12904.56073325,43.41058640999836,53371.63794072001 2025-05-14,18:48:00.000,134,11032155,14085,0,1747248479,12904.41253442999,43.185014250004315,53371.58204376 2025-05-14,18:48:01.000,134,11032153,13965,0,1747248480,12904.2575993,43.03698252000322,53371.62396648 2025-05-14,18:48:02.000,134,11032152,14085,0,1747248481,12904.095927859998,43.00878599999851,53371.596018000004 2025-05-14,18:48:03.000,134,11032123,14005,0,1747248482,12904.015092139998,43.02993339000386,53371.547108160004 2025-05-14,18:48:04.000,134,11032150,13925,0,1747248483,12903.940992729993,43.10747382000409,53371.56108240001 2025-05-14,18:48:05.000,134,11032153,14085,0,1747248484,12903.954465349998,43.22025990000111,53371.5261468 2025-05-14,18:48:06.000,134,11032136,14165,0,1747248485,12903.994883209998,43.29075120000198,53371.48422408 2025-05-14,18:48:07.000,134,11032172,13965,0,1747248486,12904.075718929998,43.318947719999414,53371.43531424 2025-05-14,18:48:08.000,134,11032104,13925,0,1747248487,12904.143082029994,43.2696038100039,53371.4562756 2025-05-14,18:48:09.000,134,11032153,13925,0,1747248488,12904.217181439999,43.19911251000303,53371.449288480006 2025-05-14,18:48:10.000,134,11032105,14165,0,1747248489,12904.29801716,43.06517904000066,53371.400378640006 2025-05-14,18:48:11.000,134,11032160,13805,0,1747248490,12904.426007049995,42.88895079000213,53371.379417280004 2025-05-14,18:48:12.000,134,11032195,14205,0,1747248491,12904.55399693999,42.79026297000382,53371.3864044 2025-05-14,18:48:13.000,134,11032159,13965,0,1747248492,12904.655041589991,42.59288732999994,53371.34448168 2025-05-14,18:48:14.000,134,11032153,13885,0,1747248493,12904.60115111,42.39551169000333,53371.35146880001 2025-05-14,18:48:15.000,134,11032114,13965,0,1747248494,12904.49337014999,42.24747996000224,53371.35146880001 2025-05-14,18:48:16.000,134,11032165,14365,0,1747248495,12904.304753469994,42.043055189998995,53371.379417280004 2025-05-14,18:48:17.000,134,11032181,13965,0,1747248496,12904.149818339989,41.873876069999824,53371.40736576 2025-05-14,18:48:18.000,134,11032192,13965,0,1747248497,12904.001619519993,41.65535303999786,53371.30255896001 2025-05-14,18:48:19.000,134,11032151,14085,0,1747248498,12903.887102250002,41.49322304999805,53371.35146880001 2025-05-14,18:48:20.000,134,11032171,14045,0,1747248499,12903.826475460002,41.37338784000167,53371.29557184 2025-05-14,18:48:21.000,134,11032141,14165,0,1747248500,12903.806266530002,41.281749150002724,53371.281597600006 2025-05-14,18:48:22.000,134,11032193,14125,0,1747248501,12903.819739149993,41.25355262999801,53371.27461048001 2025-05-14,18:48:23.000,134,11032154,13725,0,1747248502,12903.813002839997,41.281749150002724,53371.281597600006 2025-05-14,18:48:24.000,134,11032136,14045,0,1747248503,12903.893838559998,41.38748610000039,53371.27461048001 2025-05-14,18:48:25.000,134,11032166,14045,0,1747248504,12903.981410589993,41.53551783000148,53371.232687760006 2025-05-14,18:48:26.000,134,11032157,14005,0,1747248505,12904.176763579999,41.739942600004724,53371.246662 2025-05-14,18:48:27.000,134,11032151,13885,0,1747248506,12904.365380259995,41.817483029997675,53371.25364912001 2025-05-14,18:48:28.000,134,11032142,14325,0,1747248507,12904.57420586999,41.8950234599979,53371.246662 2025-05-14,18:48:29.000,134,11032180,13925,0,1747248508,12904.749349929996,41.817483029997675,53371.19775216 2025-05-14,18:48:30.000,134,11032162,14045,0,1747248509,12904.890812439997,41.71879520999937,53371.19775216 2025-05-14,18:48:31.000,134,11032158,14125,0,1747248510,12905.012066019997,41.52141957000276,53371.1767908 2025-05-14,18:48:32.000,134,11032174,14045,0,1747248511,12905.119846979993,41.218306980001216,53371.16980368 2025-05-14,18:48:33.000,134,11032179,14005,0,1747248512,12905.119846979993,40.9574891700031,53371.16980368 2025-05-14,18:48:34.000,134,11032215,14125,0,1747248513,12905.086165430002,40.68257309999899,53371.16980368 2025-05-14,18:48:35.000,134,11032171,14125,0,1747248514,12904.991857089997,40.4006079000028,53371.16980368 2025-05-14,18:48:36.000,134,11032152,13725,0,1747248515,12904.857130889992,40.2525761700017,53371.13486808001 2025-05-14,18:48:37.000,134,11032123,14245,0,1747248516,12904.70219576,40.11159356999997,53371.113906720006 2025-05-14,18:48:38.000,134,11032178,14125,0,1747248517,12904.587678489996,40.11159356999997,53371.18377792001 2025-05-14,18:48:39.000,134,11032177,14165,0,1747248518,12904.53378800999,40.231428780003625,53371.15582944001 2025-05-14,18:48:40.000,134,11032144,14165,0,1747248519,12904.486633839995,40.35126399000001,53371.18377792001 2025-05-14,18:48:41.000,134,11032178,14205,0,1747248520,12904.634832659991,40.57683615000133,53371.1767908 2025-05-14,18:48:42.000,134,11032154,14245,0,1747248521,12904.762822550001,40.72486788000242,53371.15582944001 2025-05-14,18:48:43.000,134,11032156,13965,0,1747248522,12904.931230299997,40.79535918000329,53371.20473928001 2025-05-14,18:48:44.000,134,11032158,13885,0,1747248523,12905.092901739998,40.79535918000329,53371.19775216 2025-05-14,18:48:45.000,134,11032187,13965,0,1747248524,12905.180473769993,40.75306439999986,53371.18377792001 2025-05-14,18:48:46.000,134,11032157,14045,0,1747248525,12905.234364249998,40.62618006000412,53371.232687760006 2025-05-14,18:48:47.000,134,11032188,14285,0,1747248526,12905.328672589989,40.44290267999895,53371.20473928001 2025-05-14,18:48:48.000,134,11032174,14005,0,1747248527,12905.369090449989,40.238477910002985,53371.1767908 2025-05-14,18:48:49.000,134,11032148,14445,0,1747248528,12905.483607719994,40.08339705000253,53371.20473928001 2025-05-14,18:48:50.000,134,11032162,14165,0,1747248529,12905.57117974999,39.85077576000185,53371.22570064001 2025-05-14,18:48:51.000,134,11032138,13965,0,1747248530,12905.69916964,39.723891419998836,53371.211726400004 2025-05-14,18:48:52.000,134,11032167,14245,0,1747248531,12905.786741669996,39.604056210002454,53371.246662 2025-05-14,18:48:53.000,134,11032154,14125,0,1747248532,12905.84063215,39.51241752000351,53371.22570064001 2025-05-14,18:48:54.000,134,11032140,14045,0,1747248533,12905.78000536,39.44192622000264,53371.22570064001 2025-05-14,18:48:55.000,134,11032153,13885,0,1747248534,12905.65201546999,39.39258230999985,53371.15582944001 2025-05-14,18:48:56.000,134,11032137,14005,0,1747248535,12905.53076188999,39.40668056999857,53371.19076504 2025-05-14,18:48:57.000,134,11032148,14005,0,1747248536,12905.47013509999,39.47717186999944,53371.20473928001 2025-05-14,18:48:58.000,134,11032119,14205,0,1747248537,12905.40950830999,39.561761429999024,53371.13486808001 2025-05-14,18:48:59.000,134,11032172,13885,0,1747248538,12905.422980929994,39.67454751000332,53371.14884232 2025-05-14,18:49:00.000,134,11032126,14045,0,1747248539,12905.49708034,39.70274403000076,53371.162816560005 2025-05-14,18:49:01.000,134,11032144,14045,0,1747248540,12905.59138867999,39.71684228999948,53371.18377792001 2025-05-14,18:49:02.000,134,11032167,13965,0,1747248541,12905.61833392,39.730940549998195,53371.09993248 2025-05-14,18:49:03.000,134,11032176,14085,0,1747248542,12905.61833392,39.70274403000076,53371.19076504 2025-05-14,18:49:04.000,134,11032122,14165,0,1747248543,12905.625070229995,39.68864577000204,53371.16980368 2025-05-14,18:49:05.000,134,11032141,14085,0,1747248544,12905.71264225999,39.67454751000332,53371.12089384 2025-05-14,18:49:06.000,134,11032170,13885,0,1747248545,12905.75306011999,39.63930185999925,53371.13486808001 2025-05-14,18:49:07.000,134,11032152,13845,0,1747248546,12905.86084108,39.61815447000117,53371.12089384 2025-05-14,18:49:08.000,134,11032131,14125,0,1747248547,12905.928204179996,39.547663170000305,53371.162816560005 2025-05-14,18:49:09.000,134,11032088,14205,0,1747248548,12906.062930380001,39.50536839000415,53371.162816560005 2025-05-14,18:49:10.000,134,11032094,13965,0,1747248549,12906.137029789992,39.427827960003924,53371.10691960001 2025-05-14,18:49:11.000,134,11032174,14005,0,1747248550,12906.251547059997,39.322091009998985,53371.15582944001 2025-05-14,18:49:12.000,134,11032177,13885,0,1747248551,12906.278492299993,39.23045232000004,53371.16980368 2025-05-14,18:49:13.000,134,11032158,14165,0,1747248552,12906.204392890002,39.152911889999814,53371.14884232 2025-05-14,18:49:14.000,134,11032147,14325,0,1747248553,12906.110084549997,39.04012581000279,53371.1767908 2025-05-14,18:49:15.000,134,11032187,14005,0,1747248554,12905.975358349991,38.94143799000449,53371.19775216 2025-05-14,18:49:16.000,134,11032180,14205,0,1747248555,12905.786741669996,38.8568484300049,53371.09993248 2025-05-14,18:49:17.000,134,11032182,14045,0,1747248556,12905.584652369995,38.82865191000019,53371.1418552 2025-05-14,18:49:18.000,134,11032181,14205,0,1747248557,12905.44992616999,38.72291496000253,53371.162816560005 2025-05-14,18:49:19.000,134,11032173,14045,0,1747248558,12905.315199969999,38.71586583000317,53371.19775216 2025-05-14,18:49:20.000,134,11032191,14125,0,1747248559,12905.200682699993,38.687669309998455,53371.15582944001 2025-05-14,18:49:21.000,134,11032165,14045,0,1747248560,12905.187210079988,38.680620179999096,53371.113906720006 2025-05-14,18:49:22.000,134,11032173,14085,0,1747248561,12905.220891629993,38.65242366000166,53371.10691960001 2025-05-14,18:49:23.000,134,11032114,14005,0,1747248562,12905.328672589989,38.680620179999096,53371.08595824001 2025-05-14,18:49:24.000,134,11032128,13965,0,1747248563,12905.53076188999,38.70881670000381,53371.113906720006 2025-05-14,18:49:25.000,134,11032159,13885,0,1747248564,12905.685697019995,38.744062350000604,53371.05800976001 2025-05-14,18:49:26.000,134,11032145,14085,0,1747248565,12905.847368459996,38.694718439997814,53371.08595824001 2025-05-14,18:49:27.000,134,11032185,14125,0,1747248566,12905.955149419991,38.687669309998455,53371.071984 2025-05-14,18:49:28.000,134,11032153,14005,0,1747248567,12905.928204179996,38.57488323000143,53371.07897112 2025-05-14,18:49:29.000,134,11032146,14285,0,1747248568,12905.79347797999,38.455048019997776,53371.05102264 2025-05-14,18:49:30.000,134,11032153,14165,0,1747248569,12905.665488089995,38.2999671600046,53371.044035520004 2025-05-14,18:49:31.000,134,11032142,14165,0,1747248570,12905.51728927,38.19423020999966,53371.044035520004 2025-05-14,18:49:32.000,134,11032187,14085,0,1747248571,12905.362354139994,38.102591520000715,53370.98813856001 2025-05-14,18:49:33.000,134,11032134,13925,0,1747248572,12905.301727349994,37.98980544000369,53370.995125680005 2025-05-14,18:49:34.000,134,11032170,14005,0,1747248573,12905.315199969999,37.877019359999395,53370.995125680005 2025-05-14,18:49:35.000,134,11032133,14325,0,1747248574,12905.342145209994,37.73603675999766,53370.96019008 2025-05-14,18:49:36.000,134,11032151,13925,0,1747248575,12905.315199969999,37.53161199000169,53370.9322416 2025-05-14,18:49:37.000,134,11032152,14005,0,1747248576,12905.247836869989,37.3835802600006,53370.86935752001 2025-05-14,18:49:38.000,134,11032183,14045,0,1747248577,12905.160264839993,37.21440114000143,53370.83442192 2025-05-14,18:49:39.000,134,11032185,14085,0,1747248578,12905.065956500002,37.12276245000248,53370.778524960006 2025-05-14,18:49:40.000,134,11032166,14245,0,1747248579,12904.998593399992,37.03112376000354,53370.8623704 2025-05-14,18:49:41.000,134,11032173,14085,0,1747248580,12904.991857089997,36.98882898000011,53370.79948632001 2025-05-14,18:49:42.000,134,11032175,14285,0,1747248581,12905.039011259993,36.96768159000203,53370.83442192 2025-05-14,18:49:43.000,134,11032145,13925,0,1747248582,12905.092901739998,37.03112376000354,53370.76455072 2025-05-14,18:49:44.000,134,11032166,13885,0,1747248583,12905.173737459998,37.08046766999905,53370.757563600004 2025-05-14,18:49:45.000,134,11032162,13965,0,1747248584,12905.247836869989,37.15800809999928,53370.6876924 2025-05-14,18:49:46.000,134,11032127,14245,0,1747248585,12905.281518419994,37.20735201000207,53370.72262800001 2025-05-14,18:49:47.000,134,11032160,14085,0,1747248586,12905.227627939988,37.30603983000037,53370.68070528001 2025-05-14,18:49:48.000,134,11032133,14365,0,1747248587,12905.187210079988,37.42587504000403,53370.64576968 2025-05-14,18:49:49.000,134,11032146,14245,0,1747248588,12905.160264839993,37.53161199000169,53370.6178212 2025-05-14,18:49:50.000,134,11032170,14005,0,1747248589,12905.133319599998,37.55980850999913,53370.60384696001 2025-05-14,18:49:51.000,134,11032156,13965,0,1747248590,12905.173737459998,37.4963663400049,53370.54795 2025-05-14,18:49:52.000,134,11032157,14125,0,1747248591,12905.294991039998,37.44702243000211,53370.54795 2025-05-14,18:49:53.000,134,11032163,14045,0,1747248592,12905.375826759999,37.32013808999909,53370.51301440001 2025-05-14,18:49:54.000,134,11032151,14085,0,1747248593,12905.51055295999,37.101615060004406,53370.50602728 2025-05-14,18:49:55.000,134,11032141,13845,0,1747248594,12905.564443439995,36.94653420000395,53370.50602728 2025-05-14,18:49:56.000,134,11032143,13965,0,1747248595,12905.65201546999,36.77735508000478,53370.49904016 2025-05-14,18:49:57.000,134,11032143,14405,0,1747248596,12905.63854285,36.68571638999856,53370.4780788 2025-05-14,18:49:58.000,134,11032148,14245,0,1747248597,12905.645279159995,36.650470740001765,53370.49904016 2025-05-14,18:49:59.000,134,11032155,14085,0,1747248598,12905.63854285,36.6786672599992,53370.52698864 2025-05-14,18:50:00.000,134,11032137,14205,0,1747248599,12905.61833392,36.79850247000286,53370.54795 2025-05-14,18:50:01.000,134,11032139,14045,0,1747248600,12905.665488089995,36.91128854999988,53370.49904016 2025-05-14,18:50:02.000,134,11032164,14165,0,1747248601,12905.78000536,37.066369410000334,53370.45013032 2025-05-14,18:50:03.000,134,11032114,14045,0,1747248602,12905.887786319996,37.20030288000271,53370.45013032 2025-05-14,18:50:04.000,134,11032207,14205,0,1747248603,12906.103348240002,37.36948200000188,53370.45013032 2025-05-14,18:50:05.000,134,11032141,14245,0,1747248604,12906.345855400003,37.503415470004256,53370.45013032 2025-05-14,18:50:06.000,134,11032181,14045,0,1747248605,12906.547944699989,37.54571025000041,53370.47109168 2025-05-14,18:50:07.000,134,11032150,14125,0,1747248606,12906.70961613999,37.517513730002975,53370.46410456001 2025-05-14,18:50:08.000,134,11032133,14045,0,1747248607,12906.783715549995,37.461120690000826,53370.52698864 2025-05-14,18:50:09.000,134,11032148,14125,0,1747248608,12906.77024292999,37.411776779998036,53370.57589848 2025-05-14,18:50:10.000,134,11032189,14125,0,1747248609,12906.803924479995,37.35538374000316,53370.540962880004 2025-05-14,18:50:11.000,134,11032164,13925,0,1747248610,12906.864551269995,37.32013808999909,53370.54795 2025-05-14,18:50:12.000,134,11032167,14125,0,1747248611,12907.006013779996,37.32718721999845,53370.659743920005 2025-05-14,18:50:13.000,134,11032130,14085,0,1747248612,12907.194630459991,37.32718721999845,53370.6876924 2025-05-14,18:50:14.000,134,11032139,13845,0,1747248613,12907.363038210002,37.36243287000252,53370.729615120006 2025-05-14,18:50:15.000,134,11032140,14165,0,1747248614,12907.565127510003,37.36948200000188,53370.729615120006 2025-05-14,18:50:16.000,134,11032137,14205,0,1747248615,12907.740271569994,37.36948200000188,53370.78551208 2025-05-14,18:50:17.000,134,11032165,13965,0,1747248616,12907.821107289994,37.33423634999781,53370.79948632001 2025-05-14,18:50:18.000,134,11032155,13965,0,1747248617,12907.901943009994,37.35538374000316,53370.83442192 2025-05-14,18:50:19.000,134,11032170,14005,0,1747248618,12907.88847038999,37.33423634999781,53370.82044768001 2025-05-14,18:50:20.000,134,11032157,13925,0,1747248619,12907.854788839999,37.277843310002936,53370.84140904 2025-05-14,18:50:21.000,134,11032175,13885,0,1747248620,12907.834579909999,37.18620462000399,53370.84839616001 2025-05-14,18:50:22.000,134,11032165,14045,0,1747248621,12907.807634669989,37.08046766999905,53370.86935752001 2025-05-14,18:50:23.000,134,11032161,14045,0,1747248622,12907.814370979999,36.91128854999988,53370.91128024 2025-05-14,18:50:24.000,134,11032098,13925,0,1747248623,12907.747007879989,36.74915856000007,53370.91128024 2025-05-14,18:50:25.000,134,11032146,14085,0,1747248624,12907.666172159988,36.56588118000218,53370.90429312 2025-05-14,18:50:26.000,134,11032179,13845,0,1747248625,12907.578600129993,36.375554669997655,53370.90429312 2025-05-14,18:50:27.000,134,11032125,13845,0,1747248626,12907.464082860002,36.21342467999784,53370.897306000006 2025-05-14,18:50:28.000,134,11032147,13885,0,1747248627,12907.389983449997,36.12883511999826,53370.91128024 2025-05-14,18:50:29.000,134,11032140,13885,0,1747248628,12907.464082860002,36.023098170000594,53370.90429312 2025-05-14,18:50:30.000,134,11032194,13885,0,1747248629,12907.531445959998,35.88211556999886,53370.85538328 2025-05-14,18:50:31.000,134,11032124,13885,0,1747248630,12907.632490609998,35.86801731000014,53370.876344640004 2025-05-14,18:50:32.000,134,11032185,13725,0,1747248631,12907.821107289994,35.846869920002064,53370.91128024 2025-05-14,18:50:33.000,134,11032145,13805,0,1747248632,12907.97604242,35.896213830004854,53370.86935752001 2025-05-14,18:50:34.000,134,11032159,14005,0,1747248633,12908.15118647999,35.92441035000229,53370.91826736001 2025-05-14,18:50:35.000,134,11032159,14005,0,1747248634,12908.306121609996,36.072442080003384,53370.91128024 2025-05-14,18:50:36.000,134,11032159,13885,0,1747248635,12908.474529359992,36.234572070003196,53370.96019008 2025-05-14,18:50:37.000,134,11032166,14085,0,1747248636,12908.622728180002,36.368505539998296,53371.02307416 2025-05-14,18:50:38.000,134,11032140,14165,0,1747248637,12908.770926999998,36.51653726999939,53370.96717720001 2025-05-14,18:50:39.000,134,11032169,14005,0,1747248638,12908.946071059989,36.57293031000154,53370.995125680005 2025-05-14,18:50:40.000,134,11032160,13885,0,1747248639,12909.094269879999,36.52358639999875,53371.0021128 2025-05-14,18:50:41.000,134,11032150,13925,0,1747248640,12909.14816035999,36.38965293000365,53371.05102264 2025-05-14,18:50:42.000,134,11032161,14205,0,1747248641,12909.141424049994,36.22047381000448,53371.07897112 2025-05-14,18:50:43.000,134,11032165,13965,0,1747248642,12909.026906779989,35.99490165000316,53371.07897112 2025-05-14,18:50:44.000,134,11032122,14165,0,1747248643,12908.898916889993,35.74818210000376,53371.07897112 2025-05-14,18:50:45.000,134,11032173,14085,0,1747248644,12908.818081169993,35.550806459999876,53371.03704840001 2025-05-14,18:50:46.000,134,11032154,13965,0,1747248645,12908.777663309993,35.381627340000705,53371.071984 2025-05-14,18:50:47.000,134,11032147,13965,0,1747248646,12908.730509139998,35.30408691000048,53371.071984 2025-05-14,18:50:48.000,134,11032140,14405,0,1747248647,12908.743981760002,35.212448220001534,53371.064996880006 2025-05-14,18:50:49.000,134,11032133,13925,0,1747248648,12908.838290099993,35.163104309998744,53371.044035520004 2025-05-14,18:50:50.000,134,11032129,13885,0,1747248649,12908.932598439998,35.13490779000131,53371.08595824001 2025-05-14,18:50:51.000,134,11032148,14245,0,1747248650,12909.033643089999,35.13490779000131,53371.15582944001 2025-05-14,18:50:52.000,134,11032141,14165,0,1747248651,12909.141424049994,35.17720257000474,53371.12788096 2025-05-14,18:50:53.000,134,11032153,13805,0,1747248652,12909.222259769995,35.212448220001534,53371.10691960001 2025-05-14,18:50:54.000,134,11032162,14085,0,1747248653,12909.28962286999,35.1842517000041,53371.1418552 2025-05-14,18:50:55.000,134,11032185,13885,0,1747248654,12909.323304419995,35.163104309998744,53371.16980368 2025-05-14,18:50:56.000,134,11032148,13845,0,1747248655,12909.39066751999,35.10671127000387,53371.18377792001 2025-05-14,18:50:57.000,134,11032163,14045,0,1747248656,12909.41761276,35.08556387999852,53371.18377792001 2025-05-14,18:50:58.000,134,11032180,13885,0,1747248657,12909.47823955,35.08556387999852,53371.19775216 2025-05-14,18:50:59.000,134,11032141,14005,0,1747248658,12909.572547889991,35.149006050000025,53371.18377792001 2025-05-14,18:51:00.000,134,11032170,13805,0,1747248659,12909.720746710002,35.191300830003456,53371.22570064001 2025-05-14,18:51:01.000,134,11032129,13725,0,1747248660,12909.862209220002,35.261792130004324,53371.232687760006 2025-05-14,18:51:02.000,134,11032188,14245,0,1747248661,12909.976726489993,35.3181851699992,53371.26762336 2025-05-14,18:51:03.000,134,11032162,13805,0,1747248662,12910.151870549998,35.40277472999878,53371.29557184 2025-05-14,18:51:04.000,134,11032163,13725,0,1747248663,12910.293333059999,35.53670820000116,53371.28858472 2025-05-14,18:51:05.000,134,11032167,13805,0,1747248664,12910.46847711999,35.57195384999795,53371.33749456 2025-05-14,18:51:06.000,134,11032194,14085,0,1747248665,12910.63688487,35.564904719998594,53371.34448168 2025-05-14,18:51:07.000,134,11032175,13925,0,1747248666,12910.764874759996,35.50851168000372,53371.35146880001 2025-05-14,18:51:08.000,134,11032172,14085,0,1747248667,12910.798556310001,35.3181851699992,53371.35845592 2025-05-14,18:51:09.000,134,11032146,13725,0,1747248668,12910.71772059,35.149006050000025,53371.379417280004 2025-05-14,18:51:10.000,134,11032141,14005,0,1747248669,12910.54931283999,34.979826930000854,53371.42134000001 2025-05-14,18:51:11.000,134,11032127,14165,0,1747248670,12910.252915199999,34.81064781000168,53371.4562756 2025-05-14,18:51:12.000,134,11032190,14005,0,1747248671,12909.956517559993,34.796549550002965,53371.47024984001 2025-05-14,18:51:13.000,134,11032108,14005,0,1747248672,12909.680328850001,34.83179519999976,53371.42134000001 2025-05-14,18:51:14.000,134,11032170,14045,0,1747248673,12909.55907527,34.979826930000854,53371.3864044 2025-05-14,18:51:15.000,134,11032186,13965,0,1747248674,12909.545602649996,35.149006050000025,53371.39339152001 2025-05-14,18:51:16.000,134,11032173,14165,0,1747248675,12909.572547889991,35.35343082000327,53371.35146880001 2025-05-14,18:51:17.000,134,11032165,13885,0,1747248676,12909.720746710002,35.50851168000372,53371.37243016001 2025-05-14,18:51:18.000,134,11032113,14125,0,1747248677,12909.909363389997,35.607199500002025,53371.30954608 2025-05-14,18:51:19.000,134,11032196,14285,0,1747248678,12910.030616969998,35.57195384999795,53371.27461048001 2025-05-14,18:51:20.000,134,11032199,14085,0,1747248679,12910.24617888999,35.53670820000116,53371.30255896001 2025-05-14,18:51:21.000,134,11032166,13885,0,1747248680,12910.41458664,35.423922120004136,53371.27461048001 2025-05-14,18:51:22.000,134,11032165,13965,0,1747248681,12910.42805925999,35.27589039000304,53371.281597600006 2025-05-14,18:51:23.000,134,11032174,14045,0,1747248682,12910.4550045,35.12785866000195,53371.28858472 2025-05-14,18:51:24.000,134,11032135,14045,0,1747248683,12910.38764139999,34.965728670002136,53371.29557184 2025-05-14,18:51:25.000,134,11032153,13925,0,1747248684,12910.37416878,34.90228650000063,53371.30255896001 2025-05-14,18:51:26.000,134,11032166,14005,0,1747248685,12910.313541989999,34.85999172000447,53371.29557184 2025-05-14,18:51:27.000,134,11032172,13845,0,1747248686,12910.273124129999,34.88818824000191,53371.34448168 2025-05-14,18:51:28.000,134,11032197,14045,0,1747248687,12910.320278299994,34.979826930000854,53371.28858472 2025-05-14,18:51:29.000,134,11032143,14125,0,1747248688,12910.421322949995,35.10671127000387,53371.29557184 2025-05-14,18:51:30.000,134,11032177,14085,0,1747248689,12910.47521343,35.24769386999833,53371.35146880001 2025-05-14,18:51:31.000,134,11032169,13965,0,1747248690,12910.55604915,35.31113603999984,53371.35146880001 2025-05-14,18:51:32.000,134,11032173,13765,0,1747248691,12910.56952176999,35.41687299000478,53371.37243016001 2025-05-14,18:51:33.000,134,11032161,14245,0,1747248692,12910.582994389995,35.49441341999773,53371.33749456 2025-05-14,18:51:34.000,134,11032152,14005,0,1747248693,12910.50889497999,35.50146255000436,53371.36544304 2025-05-14,18:51:35.000,134,11032152,14045,0,1747248694,12910.441531879995,35.50851168000372,53371.34448168 2025-05-14,18:51:36.000,134,11032212,14165,0,1747248695,12910.360696159994,35.45916777000093,53371.3864044 2025-05-14,18:51:37.000,134,11032160,13925,0,1747248696,12910.28659674999,35.430971250003495,53371.35845592 2025-05-14,18:51:38.000,134,11032184,14005,0,1747248697,12910.273124129999,35.41687299000478,53371.400378640006 2025-05-14,18:51:39.000,134,11032148,13965,0,1747248698,12910.205761029989,35.40982385999814,53371.32352032001 2025-05-14,18:51:40.000,134,11032194,14085,0,1747248699,12910.178815789994,35.36047995000263,53371.37243016001 2025-05-14,18:51:41.000,134,11032201,14205,0,1747248700,12910.212497339999,35.25474299999769,53371.330507440005 2025-05-14,18:51:42.000,134,11032113,13805,0,1747248701,12910.205761029989,35.0714656199998,53371.400378640006 2025-05-14,18:51:43.000,134,11032128,14005,0,1747248702,12910.131661619998,34.85999172000447,53371.35146880001 2025-05-14,18:51:44.000,134,11032159,13965,0,1747248703,12909.996935419993,34.556879130002926,53371.33749456 2025-05-14,18:51:45.000,134,11032152,14245,0,1747248704,12909.815055049992,34.281963059998816,53371.3165332 2025-05-14,18:51:46.000,134,11032185,13925,0,1747248705,12909.700537780001,34.07753829000285,53371.27461048001 2025-05-14,18:51:47.000,134,11032156,13885,0,1747248706,12909.55907527,33.985899600003904,53371.232687760006 2025-05-14,18:51:48.000,134,11032165,14085,0,1747248707,12909.599493130001,33.99294873000326,53371.1767908 2025-05-14,18:51:49.000,134,11032145,13885,0,1747248708,12909.734219329992,34.098685680000926,53371.162816560005 2025-05-14,18:51:50.000,134,11032198,14205,0,1747248709,12910.084507449988,34.27491392999946,53371.19076504 2025-05-14,18:51:51.000,134,11032144,13925,0,1747248710,12910.43479557,34.45819131000462,53371.16980368 2025-05-14,18:51:52.000,134,11032124,13765,0,1747248711,12910.791819999991,34.556879130002926,53371.18377792001 2025-05-14,18:51:53.000,134,11032142,13925,0,1747248712,12911.054536089992,34.620321300004434,53371.162816560005 2025-05-14,18:51:54.000,134,11032208,14045,0,1747248713,12911.155580739993,34.63441956000315,53371.26762336 2025-05-14,18:51:55.000,134,11032177,13885,0,1747248714,12911.209471219998,34.64146869000251,53371.246662 2025-05-14,18:51:56.000,134,11032167,13965,0,1747248715,12911.148844429998,34.68376346999867,53371.281597600006 2025-05-14,18:51:57.000,134,11032215,13925,0,1747248716,12911.121899190002,34.77540216000489,53371.28858472 2025-05-14,18:51:58.000,134,11032201,13845,0,1747248717,12911.128635499997,34.85999172000447,53371.30954608 2025-05-14,18:51:59.000,134,11032128,14045,0,1747248718,12911.222943839988,35.01507257999765,53371.29557184 2025-05-14,18:52:00.000,134,11032147,13725,0,1747248719,12911.404824209989,35.191300830003456,53371.34448168 2025-05-14,18:52:01.000,134,11032157,14085,0,1747248720,12911.539550409994,35.26884126000368,53371.33749456 2025-05-14,18:52:02.000,134,11032159,13925,0,1747248721,12911.681012919995,35.332283429997915,53371.32352032001 2025-05-14,18:52:03.000,134,11032172,14005,0,1747248722,12911.802266499995,35.325234299998556,53371.379417280004 2025-05-14,18:52:04.000,134,11032134,14165,0,1747248723,12911.84942066999,35.2829395200024,53371.42134000001 2025-05-14,18:52:05.000,134,11032169,14045,0,1747248724,12911.77532126,35.1701534399981,53371.3864044 2025-05-14,18:52:06.000,134,11032170,14205,0,1747248725,12911.681012919995,35.05736736000108,53371.41435288 2025-05-14,18:52:07.000,134,11032173,13805,0,1747248726,12911.579968269994,34.99392518999957,53371.4562756 2025-05-14,18:52:08.000,134,11032212,14085,0,1747248727,12911.472187309999,34.9375321500047,53371.48422408 2025-05-14,18:52:09.000,134,11032187,13965,0,1747248728,12911.431769449999,34.916384759999346,53371.5261468 2025-05-14,18:52:10.000,134,11032182,14285,0,1747248729,12911.431769449999,34.94458128000406,53371.47024984001 2025-05-14,18:52:11.000,134,11032173,13885,0,1747248730,12911.458714689994,35.029170840003644,53371.48422408 2025-05-14,18:52:12.000,134,11032169,13965,0,1747248731,12911.451978379999,35.00802344999829,53371.50518544 2025-05-14,18:52:13.000,134,11032157,14045,0,1747248732,12911.52607778999,34.979826930000854,53371.53313392 2025-05-14,18:52:14.000,134,11032162,14045,0,1747248733,12911.512605169999,34.930483019998064,53371.54012104001 2025-05-14,18:52:15.000,134,11032204,13605,0,1747248734,12911.478923619994,34.90228650000063,53371.49121120001 2025-05-14,18:52:16.000,134,11032156,14205,0,1747248735,12911.492396239999,34.85294258999784,53371.47024984001 2025-05-14,18:52:17.000,134,11032152,13765,0,1747248736,12911.54628671999,34.85294258999784,53371.44230136001 2025-05-14,18:52:18.000,134,11032172,14285,0,1747248737,12911.640595059995,34.87408998000319,53371.47024984001 2025-05-14,18:52:19.000,134,11032221,14005,0,1747248738,12911.782057569995,34.83884432999912,53371.400378640006 2025-05-14,18:52:20.000,134,11032179,14085,0,1747248739,12911.91678377,34.73310738000146,53371.3864044 2025-05-14,18:52:21.000,134,11032194,14165,0,1747248740,12911.984146869996,34.64851782000187,53371.379417280004 2025-05-14,18:52:22.000,134,11032191,13885,0,1747248741,12912.011092109991,34.50048609000078,53371.39339152001 2025-05-14,18:52:23.000,134,11032191,13925,0,1747248742,12911.95720163,34.345405230000324,53371.330507440005 2025-05-14,18:52:24.000,134,11032164,14085,0,1747248743,12912.011092109991,34.23966828000266,53371.3864044 2025-05-14,18:52:25.000,134,11032195,14085,0,1747248744,12912.064982589996,34.169176980001794,53371.34448168 2025-05-14,18:52:26.000,134,11032165,13885,0,1747248745,12912.125609379997,34.18327524000051,53371.35845592 2025-05-14,18:52:27.000,134,11032173,13765,0,1747248746,12912.213181409992,34.289012189998175,53371.36544304 2025-05-14,18:52:28.000,134,11032152,13805,0,1747248747,12912.287280819997,34.42999478999991,53371.44230136001 2025-05-14,18:52:29.000,134,11032138,14165,0,1747248748,12912.361380230002,34.59212477999972,53371.47024984001 2025-05-14,18:52:30.000,134,11032148,13845,0,1747248749,12912.422007020003,34.782451290004246,53371.449288480006 2025-05-14,18:52:31.000,134,11032140,14325,0,1747248750,12912.502842739988,34.88818824000191,53371.41435288 2025-05-14,18:52:32.000,134,11032162,13965,0,1747248751,12912.603887389989,34.9375321500047,53371.428327120004 2025-05-14,18:52:33.000,134,11032160,13885,0,1747248752,12912.664514179989,34.972777800001495,53371.40736576 2025-05-14,18:52:34.000,134,11032187,14205,0,1747248753,12912.651041559999,34.90933562999999,53371.47723696 2025-05-14,18:52:35.000,134,11032159,14165,0,1747248754,12912.610623699999,34.76130389999889,53371.47723696 2025-05-14,18:52:36.000,134,11032184,14085,0,1747248755,12912.529787979998,34.54983000000357,53371.42134000001 2025-05-14,18:52:37.000,134,11032174,14165,0,1747248756,12912.455688569993,34.32425784000225,53371.40736576 2025-05-14,18:52:38.000,134,11032200,14245,0,1747248757,12912.347907609997,34.06344003000413,53371.41435288 2025-05-14,18:52:39.000,134,11032174,14045,0,1747248758,12912.192972479992,33.80262221999874,53371.44230136001 2025-05-14,18:52:40.000,134,11032178,13925,0,1747248759,12912.071718899992,33.520657020002545,53371.40736576 2025-05-14,18:52:41.000,134,11032191,14325,0,1747248760,12911.91678377,33.252790079997794,53371.39339152001 2025-05-14,18:52:42.000,134,11032164,14125,0,1747248761,12911.75511233,33.03426705000311,53371.30255896001 2025-05-14,18:52:43.000,134,11032179,14125,0,1747248762,12911.55302303,32.79459663000307,53371.3165332 2025-05-14,18:52:44.000,134,11032209,14045,0,1747248763,12911.377878969994,32.59017185999983,53371.28858472 2025-05-14,18:52:45.000,134,11032224,13965,0,1747248764,12911.175789669993,32.46328752000409,53371.22570064001 2025-05-14,18:52:46.000,134,11032216,14205,0,1747248765,12911.000645610002,32.33640318000107,53371.1767908 2025-05-14,18:52:47.000,134,11032184,14205,0,1747248766,12910.899600960001,32.28001013999892,53371.1418552 2025-05-14,18:52:48.000,134,11032214,14085,0,1747248767,12910.892864649992,32.21656797000469,53371.08595824001 2025-05-14,18:52:49.000,134,11032205,14005,0,1747248768,12910.946755129997,32.244764490002126,53371.05800976001 2025-05-14,18:52:50.000,134,11032181,13925,0,1747248769,12911.128635499997,32.32935405000171,53371.044035520004 2025-05-14,18:52:51.000,134,11032191,14045,0,1747248770,12911.317252179993,32.45623839000473,53371.02307416 2025-05-14,18:52:52.000,134,11032176,14325,0,1747248771,12911.492396239999,32.58312273000047,53370.97416432 2025-05-14,18:52:53.000,134,11032181,14045,0,1747248772,12911.782057569995,32.710007070003485,53370.995125680005 2025-05-14,18:52:54.000,134,11032182,14085,0,1747248773,12912.011092109991,32.843940539998584,53371.00909992 2025-05-14,18:52:55.000,134,11032199,13965,0,1747248774,12912.219917720002,32.935579230004805,53370.96019008 2025-05-14,18:52:56.000,134,11032212,13925,0,1747248775,12912.395061779993,32.94967749000352,53371.01608704001 2025-05-14,18:52:57.000,134,11032220,13965,0,1747248776,12912.516315359993,32.96377575000224,53371.00909992 2025-05-14,18:52:58.000,134,11032217,13965,0,1747248777,12912.72514096999,32.91443183999945,53371.03006128 2025-05-14,18:52:59.000,134,11032158,14045,0,1747248778,12912.95417551,32.942628360004164,53371.064996880006 2025-05-14,18:53:00.000,134,11032170,13885,0,1747248779,12913.10911063999,32.96377575000224,53371.044035520004 2025-05-14,18:53:01.000,134,11032189,13965,0,1747248780,12913.304463629996,32.9708248800016,53371.07897112 2025-05-14,18:53:02.000,134,11032186,13925,0,1747248781,12913.466135069997,32.90033358000073,53371.13486808001 2025-05-14,18:53:03.000,134,11032206,14045,0,1747248782,12913.499816620002,32.850989669997944,53371.15582944001 2025-05-14,18:53:04.000,134,11032188,13925,0,1747248783,12913.486343999997,32.77344923999772,53371.16980368 2025-05-14,18:53:05.000,134,11032176,14125,0,1747248784,12913.344881489997,32.702957940004126,53371.211726400004 2025-05-14,18:53:06.000,134,11032175,13845,0,1747248785,12913.189946359991,32.660663160000695,53371.20473928001 2025-05-14,18:53:07.000,134,11032215,14045,0,1747248786,12913.021538609995,32.68181054999877,53371.21871352 2025-05-14,18:53:08.000,134,11032220,14125,0,1747248787,12912.940702889995,32.73820359000092,53371.28858472 2025-05-14,18:53:09.000,134,11032175,13885,0,1747248788,12912.89354872,32.829842279999866,53371.26762336 2025-05-14,18:53:10.000,134,11032181,13885,0,1747248789,12912.93396658,32.86508793000394,53371.37243016001 2025-05-14,18:53:11.000,134,11032198,14005,0,1747248790,12912.99459337,32.92853009999817,53371.379417280004 2025-05-14,18:53:12.000,134,11032155,13725,0,1747248791,12913.05522016,32.94967749000352,53371.330507440005 2025-05-14,18:53:13.000,134,11032179,13805,0,1747248792,12913.163001119996,32.90738271000009,53371.281597600006 2025-05-14,18:53:14.000,134,11032164,13805,0,1747248793,12913.277518390001,32.86508793000394,53371.281597600006 2025-05-14,18:53:15.000,134,11032172,14005,0,1747248794,12913.412244589992,32.759350979999,53371.330507440005 2025-05-14,18:53:16.000,134,11032182,14245,0,1747248795,12913.513289239992,32.611319249997905,53371.3165332 2025-05-14,18:53:17.000,134,11032222,14165,0,1747248796,12913.627806509998,32.420992740000656,53371.281597600006 2025-05-14,18:53:18.000,134,11032225,14005,0,1747248797,12913.802950569989,32.22361710000405,53371.30255896001 2025-05-14,18:53:19.000,134,11032164,13925,0,1747248798,12913.951149389999,32.075585370002955,53371.26762336 2025-05-14,18:53:20.000,134,11032156,13925,0,1747248799,12914.13302976,31.969848419998016,53371.330507440005 2025-05-14,18:53:21.000,134,11032200,13885,0,1747248800,12914.32838274999,31.850013210001634,53371.37243016001 2025-05-14,18:53:22.000,134,11032180,13885,0,1747248801,12914.490054189991,31.74427626000397,53371.35845592 2025-05-14,18:53:23.000,134,11032196,14165,0,1747248802,12914.577626220002,31.723128869998618,53371.379417280004 2025-05-14,18:53:24.000,134,11032179,14045,0,1747248803,12914.658461940002,31.786571040000126,53371.428327120004 2025-05-14,18:53:25.000,134,11032189,14085,0,1747248804,12914.658461940002,31.857062340000994,53371.4562756 2025-05-14,18:53:26.000,134,11032211,13885,0,1747248805,12914.692143489992,32.019192330000806,53371.48422408 2025-05-14,18:53:27.000,134,11032177,14045,0,1747248806,12914.698879800002,32.23066623000341,53371.55409528 2025-05-14,18:53:28.000,134,11032214,13925,0,1747248807,12914.719088730002,32.420992740000656,53371.58204376 2025-05-14,18:53:29.000,134,11032185,14285,0,1747248808,12914.759506590002,32.63246664000326,53371.57505664 2025-05-14,18:53:30.000,134,11032181,14005,0,1747248809,12914.752770279993,32.836891409999225,53371.596018000004 2025-05-14,18:53:31.000,134,11032209,13965,0,1747248810,12914.826869689998,32.97787401000096,53371.64492784 2025-05-14,18:53:32.000,134,11032187,13885,0,1747248811,12914.833605999993,33.04836531000183,53371.69383768 2025-05-14,18:53:33.000,134,11032200,13845,0,1747248812,12914.766242899997,33.0060705299984,53371.64492784 2025-05-14,18:53:34.000,134,11032173,14245,0,1747248813,12914.779715520002,32.935579230004805,53371.69383768 2025-05-14,18:53:35.000,134,11032211,14125,0,1747248814,12914.725825039997,32.74525272000028,53371.72178616 2025-05-14,18:53:36.000,134,11032217,14005,0,1747248815,12914.705616109997,32.40689448000194,53371.67986344 2025-05-14,18:53:37.000,134,11032238,13925,0,1747248816,12914.591098839992,32.10378189000039,53371.7008248 2025-05-14,18:53:38.000,134,11032170,13885,0,1747248817,12914.543944669997,31.69493235000118,53371.70781192001 2025-05-14,18:53:39.000,134,11032169,14005,0,1747248818,12914.41595478,31.33542672000476,53371.714799040004 2025-05-14,18:53:40.000,134,11032188,14245,0,1747248819,12914.368800609991,31.01116673999786,53371.7008248 2025-05-14,18:53:41.000,134,11032193,13965,0,1747248820,12914.2947012,30.785594580003817,53371.68685056001 2025-05-14,18:53:42.000,134,11032199,14165,0,1747248821,12914.200392859995,30.644611980002082,53371.665889200005 2025-05-14,18:53:43.000,134,11032211,14125,0,1747248822,12914.200392859995,30.637562850002723,53371.65890208001 2025-05-14,18:53:44.000,134,11032197,14085,0,1747248823,12914.281228579996,30.70805415000359,53371.62396648 2025-05-14,18:53:45.000,134,11032208,13805,0,1747248824,12914.41595478,30.84198761999869,53371.6309536 2025-05-14,18:53:46.000,134,11032234,13885,0,1747248825,12914.537208360001,30.926577179998276,53371.67287632 2025-05-14,18:53:47.000,134,11032252,14245,0,1747248826,12914.658461940002,31.032314130003215,53371.68685056001 2025-05-14,18:53:48.000,134,11032198,14085,0,1747248827,12914.766242899997,31.13100195000152,53371.714799040004 2025-05-14,18:53:49.000,134,11032207,14325,0,1747248828,12914.847078619998,31.187394990003668,53371.68685056001 2025-05-14,18:53:50.000,134,11032237,13965,0,1747248829,12914.934650649993,31.264935420003894,53371.7008248 2025-05-14,18:53:51.000,134,11032220,14165,0,1747248830,12915.008750059998,31.314279329999408,53371.735760400006 2025-05-14,18:53:52.000,134,11032199,14245,0,1747248831,12915.136739949994,31.370672370001557,53371.74274752 2025-05-14,18:53:53.000,134,11032212,14205,0,1747248832,12915.19063043,31.434114540003065,53371.74973464 2025-05-14,18:53:54.000,134,11032195,14165,0,1747248833,12915.237784599994,31.49050757999794,53371.75672176001 2025-05-14,18:53:55.000,134,11032206,14085,0,1747248834,12915.278202459995,31.511654970003292,53371.80563160001 2025-05-14,18:53:56.000,134,11032196,13805,0,1747248835,12915.278202459995,31.504605840003933,53371.77768312001 2025-05-14,18:53:57.000,134,11032202,13925,0,1747248836,12915.278202459995,31.427065410003706,53371.80563160001 2025-05-14,18:53:58.000,134,11032186,13845,0,1747248837,12915.19063043,31.363623240002198,53371.81261872 2025-05-14,18:53:59.000,134,11032213,14325,0,1747248838,12915.089585779999,31.24378802999854,53371.85454144001 2025-05-14,18:54:00.000,134,11032242,14045,0,1747248839,12915.015486369994,31.06051065000065,53371.79165736 2025-05-14,18:54:01.000,134,11032215,14045,0,1747248840,12914.921178029988,30.919528049998917,53371.75672176001 2025-05-14,18:54:02.000,134,11032205,13925,0,1747248841,12914.779715520002,30.72215241000231,53371.72178616 2025-05-14,18:54:03.000,134,11032185,14045,0,1747248842,12914.685407179997,30.54592416000378,53371.77768312001 2025-05-14,18:54:04.000,134,11032177,14245,0,1747248843,12914.651725629992,30.404941560002044,53371.74973464 2025-05-14,18:54:05.000,134,11032188,14245,0,1747248844,12914.611307769992,30.278057219999027,53371.72178616 2025-05-14,18:54:06.000,134,11032219,13925,0,1747248845,12914.604571459997,30.165271140002005,53371.75672176001 2025-05-14,18:54:07.000,134,11032211,14405,0,1747248846,12914.678670870002,30.08068158000242,53371.714799040004 2025-05-14,18:54:08.000,134,11032176,14165,0,1747248847,12914.732561349992,30.03133766999963,53371.69383768 2025-05-14,18:54:09.000,134,11032180,14045,0,1747248848,12914.799924450002,29.974944630004757,53371.68685056001 2025-05-14,18:54:10.000,134,11032220,14085,0,1747248849,12914.900969099988,30.03133766999963,53371.714799040004 2025-05-14,18:54:11.000,134,11032200,14005,0,1747248850,12914.975068509993,30.08773071000178,53371.74274752 2025-05-14,18:54:12.000,134,11032195,14245,0,1747248851,12915.089585779999,30.186418530000083,53371.714799040004 2025-05-14,18:54:13.000,134,11032202,14245,0,1747248852,12915.20410304999,30.29920461000438,53371.74973464 2025-05-14,18:54:14.000,134,11032186,14125,0,1747248853,12915.359038179995,30.404941560002044,53371.75672176001 2025-05-14,18:54:15.000,134,11032223,13925,0,1747248854,12915.460082829995,30.4472363399982,53371.79165736 2025-05-14,18:54:16.000,134,11032227,14005,0,1747248855,12915.567863789991,30.531825899997784,53371.82659296001 2025-05-14,18:54:17.000,134,11032203,14085,0,1747248856,12915.628490579991,30.552973290003138,53371.770696 2025-05-14,18:54:18.000,134,11032172,13925,0,1747248857,12915.675644750001,30.524776769998425,53371.84755432 2025-05-14,18:54:19.000,134,11032178,14045,0,1747248858,12915.729535229992,30.503629380000348,53371.81960584 2025-05-14,18:54:20.000,134,11032214,14245,0,1747248859,12915.743007849997,30.411990690001403,53371.84755432 2025-05-14,18:54:21.000,134,11032196,13965,0,1747248860,12915.769953089992,30.3133028700031,53371.84755432 2025-05-14,18:54:22.000,134,11032209,14045,0,1747248861,12915.716062610001,30.165271140002005,53371.89646416001 2025-05-14,18:54:23.000,134,11032221,14085,0,1747248862,12915.567863789991,29.953797239999403,53371.882489920004 2025-05-14,18:54:24.000,134,11032177,14205,0,1747248863,12915.42640127999,29.79166724999959,53371.86152856 2025-05-14,18:54:25.000,134,11032257,14005,0,1747248864,12915.257993529995,29.594291610002983,53371.93838688 2025-05-14,18:54:26.000,134,11032199,14085,0,1747248865,12915.10305839999,29.50265292000404,53371.903451280006 2025-05-14,18:54:27.000,134,11032196,13845,0,1747248866,12914.981804819989,29.516751180002757,53371.931399760004 2025-05-14,18:54:28.000,134,11032221,13805,0,1747248867,12914.941386959988,29.601340740002342,53371.91742552 2025-05-14,18:54:29.000,134,11032200,13565,0,1747248868,12914.988541129998,29.735274210004718,53371.8405672 2025-05-14,18:54:30.000,134,11032204,13725,0,1747248869,12915.150212569999,29.876256809999177,53371.85454144001 2025-05-14,18:54:31.000,134,11032212,13965,0,1747248870,12915.31188401,29.996092020002834,53371.86152856 2025-05-14,18:54:32.000,134,11032230,14085,0,1747248871,12915.59480903,30.052485059997707,53371.85454144001 2025-05-14,18:54:33.000,134,11032256,14085,0,1747248872,12915.783425709997,30.059534190004342,53371.87550280001 2025-05-14,18:54:34.000,134,11032164,14125,0,1747248873,12915.972042389993,30.03838679999899,53371.86851568 2025-05-14,18:54:35.000,134,11032234,14045,0,1747248874,12916.160659069988,29.946748110000044,53371.86851568 2025-05-14,18:54:36.000,134,11032205,14085,0,1747248875,12916.36274836999,29.90445333000389,53371.85454144001 2025-05-14,18:54:37.000,134,11032243,14005,0,1747248876,12916.51094719,29.833962030003022,53371.81261872 2025-05-14,18:54:38.000,134,11032250,13925,0,1747248877,12916.659146009995,29.784618120000232,53371.89646416001 2025-05-14,18:54:39.000,134,11032200,14045,0,1747248878,12916.77366328,29.756421600002795,53371.882489920004 2025-05-14,18:54:40.000,134,11032230,14045,0,1747248879,12916.867971619991,29.763470730002155,53371.952361120006 2025-05-14,18:54:41.000,134,11032249,13805,0,1747248880,12916.935334720001,29.749372470003436,53371.99428384001 2025-05-14,18:54:42.000,134,11032243,14125,0,1747248881,12916.915125790001,29.763470730002155,53371.9803096 2025-05-14,18:54:43.000,134,11032211,14005,0,1747248882,12916.881444239996,29.770519860001514,53371.94537400001 2025-05-14,18:54:44.000,134,11032140,14045,0,1747248883,12916.800608519996,29.763470730002155,53371.99428384001 2025-05-14,18:54:45.000,134,11032225,14005,0,1747248884,12916.72650910999,29.728225079998083,53372.0851164 2025-05-14,18:54:46.000,134,11032204,14165,0,1747248885,12916.699563869995,29.66478291000385,53372.03620656 2025-05-14,18:54:47.000,134,11032214,14005,0,1747248886,12916.67261863,29.580193350004265,53372.0152452 2025-05-14,18:54:48.000,134,11032220,14045,0,1747248887,12916.71303649,29.49560379000468,53372.07812928 2025-05-14,18:54:49.000,134,11032251,13925,0,1747248888,12916.780399589996,29.425112490003812,53372.05716792 2025-05-14,18:54:50.000,134,11032261,14045,0,1747248889,12916.881444239996,29.319375539998873,53372.099090640004 2025-05-14,18:54:51.000,134,11032216,14165,0,1747248890,12916.995961510002,29.27708076000272,53372.09210352001 2025-05-14,18:54:52.000,134,11032222,13885,0,1747248891,12917.144160329997,29.262982500004,53372.099090640004 2025-05-14,18:54:53.000,134,11032238,13925,0,1747248892,12917.231732359993,29.241835109998647,53372.09210352001 2025-05-14,18:54:54.000,134,11032189,13925,0,1747248893,12917.373194869993,29.333473800004867,53372.10607776 2025-05-14,18:54:55.000,134,11032184,14085,0,1747248894,12917.528129999999,29.38986683999974,53372.18293608 2025-05-14,18:54:56.000,134,11032197,13965,0,1747248895,12917.64264726999,29.488554659998044,53372.18992320001 2025-05-14,18:54:57.000,134,11032203,13925,0,1747248896,12917.736955609995,29.523800310002116,53372.2248588 2025-05-14,18:54:58.000,134,11032198,14085,0,1747248897,12917.777373469995,29.544947700000193,53372.21088456001 2025-05-14,18:54:59.000,134,11032175,14165,0,1747248898,12917.72348298999,29.43921075000253,53372.17594896 2025-05-14,18:55:00.000,134,11032200,13885,0,1747248899,12917.60896572,29.298228150000796,53372.17594896 2025-05-14,18:55:01.000,134,11032218,14085,0,1747248900,12917.501184759989,29.136098160000984,53372.21088456001 2025-05-14,18:55:02.000,134,11032214,14005,0,1747248901,12917.400140109989,28.945771650003735,53372.21088456001 2025-05-14,18:55:03.000,134,11032208,14045,0,1747248902,12917.211523429993,28.81888731000072,53372.2248588 2025-05-14,18:55:04.000,134,11032147,14165,0,1747248903,12917.070060919992,28.649708190001547,53372.19691032 2025-05-14,18:55:05.000,134,11032224,14285,0,1747248904,12916.867971619991,28.57921689000068,53372.16197472001 2025-05-14,18:55:06.000,134,11032171,14085,0,1747248905,12916.719772799996,28.543971240003884,53372.14101336001 2025-05-14,18:55:07.000,134,11032218,14205,0,1747248906,12916.53115612,28.558069500002603,53372.14800048 2025-05-14,18:55:08.000,134,11032204,13925,0,1747248907,12916.416638849994,28.57216776000132,53372.10607776 2025-05-14,18:55:09.000,134,11032164,13885,0,1747248908,12916.275176339994,28.62856080000347,53372.120052000006 2025-05-14,18:55:10.000,134,11032239,13925,0,1747248909,12916.241494789989,28.684953839998343,53372.071142160006 2025-05-14,18:55:11.000,134,11032206,13925,0,1747248910,12916.261703719989,28.734297750001133,53372.10607776 2025-05-14,18:55:12.000,134,11032225,13965,0,1747248911,12916.36274836999,28.776592530004564,53372.04319368001 2025-05-14,18:55:13.000,134,11032225,14285,0,1747248912,12916.50421087999,28.76249426999857,53372.050180800004 2025-05-14,18:55:14.000,134,11032167,14085,0,1747248913,12916.638937079995,28.741346880000492,53372.06415504001 2025-05-14,18:55:15.000,134,11032209,14245,0,1747248914,12916.800608519996,28.649708190001547,53372.05716792 2025-05-14,18:55:16.000,134,11032220,13885,0,1747248915,12916.894916860001,28.558069500002603,53372.04319368001 2025-05-14,18:55:17.000,134,11032186,14245,0,1747248916,12916.989225199992,28.494627330001094,53372.06415504001 2025-05-14,18:55:18.000,134,11032220,13925,0,1747248917,12917.063324609997,28.445283419998304,53372.04319368001 2025-05-14,18:55:19.000,134,11032128,14005,0,1747248918,12917.150896639992,28.438234289998945,53372.05716792 2025-05-14,18:55:20.000,134,11032216,13965,0,1747248919,12917.299095459988,28.445283419998304,53372.05716792 2025-05-14,18:55:21.000,134,11032192,14085,0,1747248920,12917.447294279998,28.543971240003884,53372.099090640004 2025-05-14,18:55:22.000,134,11032213,14005,0,1747248921,12917.494448449994,28.56511863000196,53372.07812928 2025-05-14,18:55:23.000,134,11032253,13925,0,1747248922,12917.56181154999,28.56511863000196,53372.14101336001 2025-05-14,18:55:24.000,134,11032175,13925,0,1747248923,12917.528129999999,28.58626602000004,53372.14800048 2025-05-14,18:55:25.000,134,11032234,13685,0,1747248924,12917.467503209999,28.551020370003243,53372.13402624 2025-05-14,18:55:26.000,134,11032201,13885,0,1747248925,12917.339513319988,28.642659060002188,53372.13402624 2025-05-14,18:55:27.000,134,11032189,13965,0,1747248926,12917.157632950002,28.720199490002415,53372.14800048 2025-05-14,18:55:28.000,134,11032226,13925,0,1747248927,12917.049851989992,28.86118209000415,53372.23184592001 2025-05-14,18:55:29.000,134,11032187,14045,0,1747248928,12916.935334720001,28.99511555999925,53372.17594896 2025-05-14,18:55:30.000,134,11032202,13725,0,1747248929,12916.894916860001,29.16429467999842,53372.25979440001 2025-05-14,18:55:31.000,134,11032234,13965,0,1747248930,12916.867971619991,29.291179020001437,53372.18293608 2025-05-14,18:55:32.000,134,11032219,13805,0,1747248931,12916.827553759991,29.340522930004227,53372.18992320001 2025-05-14,18:55:33.000,134,11032184,14245,0,1747248932,12916.820817449996,29.326424669998232,53372.17594896 2025-05-14,18:55:34.000,134,11032141,14045,0,1747248933,12916.739981729996,29.284129890002077,53372.17594896 2025-05-14,18:55:35.000,134,11032208,13885,0,1747248934,12916.699563869995,29.136098160000984,53372.13402624 2025-05-14,18:55:36.000,134,11032194,14125,0,1747248935,12916.638937079995,28.98806642999989,53372.09210352001 2025-05-14,18:55:37.000,134,11032222,14085,0,1747248936,12916.55136505,28.81183818000136,53372.071142160006 2025-05-14,18:55:38.000,134,11032211,13965,0,1747248937,12916.52441980999,28.713150360003056,53372.120052000006 2025-05-14,18:55:39.000,134,11032193,13885,0,1747248938,12916.50421087999,28.61446254000475,53372.120052000006 2025-05-14,18:55:40.000,134,11032177,13925,0,1747248939,12916.537892429995,28.508725589999813,53372.05716792 2025-05-14,18:55:41.000,134,11032201,14245,0,1747248940,12916.52441980999,28.4593816800043,53371.97332248001 2025-05-14,18:55:42.000,134,11032178,14085,0,1747248941,12916.56483766999,28.39593951000279,53372.04319368001 2025-05-14,18:55:43.000,134,11032198,13885,0,1747248942,12916.56483766999,28.35364472999936,53371.99428384001 2025-05-14,18:55:44.000,134,11032206,14125,0,1747248943,12916.517683499995,28.311349950003205,53371.9803096 2025-05-14,18:55:45.000,134,11032208,13885,0,1747248944,12916.49073826,28.17036735000147,53371.931399760004 2025-05-14,18:55:46.000,134,11032185,13965,0,1747248945,12916.416638849994,28.191514739999548,53371.9104384 2025-05-14,18:55:47.000,134,11032205,13885,0,1747248946,12916.32233050999,28.191514739999548,53371.88947704 2025-05-14,18:55:48.000,134,11032210,14005,0,1747248947,12916.275176339994,28.240858650002338,53371.903451280006 2025-05-14,18:55:49.000,134,11032225,13885,0,1747248948,12916.241494789989,28.325448210001923,53371.82659296001 2025-05-14,18:55:50.000,134,11032232,13925,0,1747248949,12916.281912649989,28.452332549997664,53371.87550280001 2025-05-14,18:55:51.000,134,11032196,13965,0,1747248950,12916.32233050999,28.57921689000068,53371.8405672 2025-05-14,18:55:52.000,134,11032217,13645,0,1747248951,12916.376220989994,28.649708190001547,53371.79864448 2025-05-14,18:55:53.000,134,11032196,13965,0,1747248952,12916.47052933,28.706101230003696,53371.81960584 2025-05-14,18:55:54.000,134,11032227,13965,0,1747248953,12916.598519219995,28.783641660003923,53371.833580080005 2025-05-14,18:55:55.000,134,11032194,14045,0,1747248954,12916.719772799996,28.81888731000072,53371.770696 2025-05-14,18:55:56.000,134,11032168,13965,0,1747248955,12916.894916860001,28.882329480002227,53371.82659296001 2025-05-14,18:55:57.000,134,11032141,13925,0,1747248956,12917.090269849992,28.945771650003735,53371.75672176001 2025-05-14,18:55:58.000,134,11032161,14125,0,1747248957,12917.272150219993,28.98806642999989,53371.77768312001 2025-05-14,18:55:59.000,134,11032206,14085,0,1747248958,12917.454030589994,29.03741034000268,53371.79165736 2025-05-14,18:56:00.000,134,11032169,14205,0,1747248959,12917.58202047999,29.079705119998835,53371.8405672 2025-05-14,18:56:01.000,134,11032229,14405,0,1747248960,12917.635910959994,29.136098160000984,53371.882489920004 2025-05-14,18:56:02.000,134,11032181,14045,0,1747248961,12917.72348298999,29.16429467999842,53371.882489920004 2025-05-14,18:56:03.000,134,11032194,14005,0,1747248962,12917.72348298999,29.150196419999702,53371.91742552 2025-05-14,18:56:04.000,134,11032129,14085,0,1747248963,12917.736955609995,29.143147290000343,53371.93838688 2025-05-14,18:56:05.000,134,11032198,13965,0,1747248964,12917.75042823,29.15724554999906,53371.93838688 2025-05-14,18:56:06.000,134,11032163,14245,0,1747248965,12917.75042823,29.17134380999778,53371.98729672 2025-05-14,18:56:07.000,134,11032207,14045,0,1747248966,12917.757164539995,29.192491200003133,53372.02223232001 2025-05-14,18:56:08.000,134,11032170,13925,0,1747248967,12917.74369191999,29.178392940004414,53372.001270960005 2025-05-14,18:56:09.000,134,11032180,13845,0,1747248968,12917.66285619999,29.199540330002492,53372.0152452 2025-05-14,18:56:10.000,134,11032176,14125,0,1747248969,12917.635910959994,29.199540330002492,53372.02921944 2025-05-14,18:56:11.000,134,11032187,13965,0,1747248970,12917.568547859999,29.192491200003133,53372.03620656 2025-05-14,18:56:12.000,134,11032150,14165,0,1747248971,12917.60222940999,29.185442070003774,53372.00825808 2025-05-14,18:56:13.000,134,11032165,13885,0,1747248972,12917.64938358,29.17134380999778,53371.99428384001 2025-05-14,18:56:14.000,134,11032188,14085,0,1747248973,12917.696537749995,29.100852510004188,53372.050180800004 2025-05-14,18:56:15.000,134,11032162,14005,0,1747248974,12917.75042823,29.04445947000204,53371.96633536 2025-05-14,18:56:16.000,134,11032144,13885,0,1747248975,12917.777373469995,28.889378610001586,53372.001270960005 2025-05-14,18:56:17.000,134,11032159,13965,0,1747248976,12917.77063716,28.790690790003282,53371.99428384001 2025-05-14,18:56:18.000,134,11032192,13925,0,1747248977,12917.736955609995,28.61446254000475,53371.95934824 2025-05-14,18:56:19.000,134,11032191,14125,0,1747248978,12917.68980144,28.551020370003243,53371.95934824 2025-05-14,18:56:20.000,134,11032153,14005,0,1747248979,12917.656119889994,28.480529070002376,53372.0152452 2025-05-14,18:56:21.000,134,11032194,13885,0,1747248980,12917.60896572,28.466430810003658,53371.95934824 2025-05-14,18:56:22.000,134,11032174,14005,0,1747248981,12917.68306512999,28.52987297999789,53371.9104384 2025-05-14,18:56:23.000,134,11032161,14125,0,1747248982,12917.77063716,28.63560993000283,53371.93838688 2025-05-14,18:56:24.000,134,11032173,13885,0,1747248983,12918.006408009991,28.832985569999437,53371.99428384001 2025-05-14,18:56:25.000,134,11032146,13725,0,1747248984,12918.255651480002,28.98806642999989,53371.931399760004 2025-05-14,18:56:26.000,134,11032128,14085,0,1747248985,12918.558785429988,29.21363859000121,53372.0152452 2025-05-14,18:56:27.000,134,11032138,14085,0,1747248986,12918.774347349994,29.375768580001022,53372.03620656 2025-05-14,18:56:28.000,134,11032204,13965,0,1747248987,12918.92254616999,29.537898570000834,53372.0851164 2025-05-14,18:56:29.000,134,11032177,14005,0,1747248988,12918.98990927,29.62248813000042,53372.120052000006 2025-05-14,18:56:30.000,134,11032186,13925,0,1747248989,12918.94275509999,29.67183204000321,53372.1549876 2025-05-14,18:56:31.000,134,11032139,14045,0,1747248990,12918.80129258999,29.67888117000257,53372.168961840005 2025-05-14,18:56:32.000,134,11032187,13965,0,1747248991,12918.599203289989,29.643635519998497,53372.1549876 2025-05-14,18:56:33.000,134,11032185,13725,0,1747248992,12918.376905060002,29.601340740002342,53372.17594896 2025-05-14,18:56:34.000,134,11032147,13965,0,1747248993,12918.195024690001,29.56609508999827,53372.14800048 2025-05-14,18:56:35.000,134,11032178,13925,0,1747248994,12918.019880629996,29.481505529998685,53372.11306488001 2025-05-14,18:56:36.000,134,11032196,13965,0,1747248995,12917.92557228999,29.40396509999846,53372.13402624 2025-05-14,18:56:37.000,134,11032158,14245,0,1747248996,12917.838000259995,29.319375539998873,53372.06415504001 2025-05-14,18:56:38.000,134,11032178,13845,0,1747248997,12917.757164539995,29.22773684999993,53372.0851164 2025-05-14,18:56:39.000,134,11032209,13965,0,1747248998,12917.736955609995,29.150196419999702,53372.099090640004 2025-05-14,18:56:40.000,134,11032151,13765,0,1747248999,12917.74369191999,29.114950770002906,53372.0152452 2025-05-14,18:56:41.000,134,11032165,13885,0,1747249000,12917.838000259995,29.150196419999702,53371.99428384001 2025-05-14,18:56:42.000,134,11032189,14045,0,1747249001,12917.94578121999,29.21363859000121,53371.98729672 2025-05-14,18:56:43.000,134,11032149,14125,0,1747249002,12918.120925279996,29.305277280000155,53371.9803096 2025-05-14,18:56:44.000,134,11032226,14245,0,1747249003,12918.316278270002,29.43921075000253,53372.050180800004 2025-05-14,18:56:45.000,134,11032178,13925,0,1747249004,12918.531840189993,29.6083898700017,53371.98729672 2025-05-14,18:56:46.000,134,11032200,14085,0,1747249005,12918.659830079989,29.66478291000385,53372.07812928 2025-05-14,18:56:47.000,134,11032115,13925,0,1747249006,12918.740665799989,29.735274210004718,53372.050180800004 2025-05-14,18:56:48.000,134,11032138,14045,0,1747249007,12918.754138419994,29.784618120000232,53372.001270960005 2025-05-14,18:56:49.000,134,11032217,13885,0,1747249008,12918.747402109999,29.79871637999895,53372.00825808 2025-05-14,18:56:50.000,134,11032125,14005,0,1747249009,12918.740665799989,29.86215855000046,53372.04319368001 2025-05-14,18:56:51.000,134,11032164,13845,0,1747249010,12918.686775319999,29.91150246000325,53372.09210352001 2025-05-14,18:56:52.000,134,11032189,13565,0,1747249011,12918.686775319999,29.96789549999812,53372.11306488001 2025-05-14,18:56:53.000,134,11032136,13765,0,1747249012,12918.632884839993,29.989042890003475,53372.0851164 2025-05-14,18:56:54.000,134,11032216,13725,0,1747249013,12918.653093769994,30.01723941000091,53372.0851164 2025-05-14,18:56:55.000,134,11032156,14045,0,1747249014,12918.639621149989,29.989042890003475,53372.13402624 2025-05-14,18:56:56.000,134,11032148,13565,0,1747249015,12918.632884839993,29.918551590002608,53372.050180800004 2025-05-14,18:56:57.000,134,11032158,14205,0,1747249016,12918.646357459998,29.86215855000046,53372.10607776 2025-05-14,18:56:58.000,134,11032150,14005,0,1747249017,12918.706984249999,29.80576550999831,53372.09210352001 2025-05-14,18:56:59.000,134,11032252,14085,0,1747249018,12918.740665799989,29.714126819999365,53372.120052000006 2025-05-14,18:57:00.000,134,11032152,14005,0,1747249019,12918.774347349994,29.643635519998497,53372.1549876 2025-05-14,18:57:01.000,134,11032146,14045,0,1747249020,12918.787819969999,29.61543900000106,53372.120052000006 2025-05-14,18:57:02.000,134,11032133,13965,0,1747249021,12918.84171044999,29.587242480003624,53372.11306488001 2025-05-14,18:57:03.000,134,11032168,13805,0,1747249022,12918.88212830999,29.65773378000449,53372.13402624 2025-05-14,18:57:04.000,134,11032191,14165,0,1747249023,12919.05053606,29.714126819999365,53372.19691032 2025-05-14,18:57:05.000,134,11032117,13925,0,1747249024,12919.218943809996,29.869207679999818,53372.16197472001 2025-05-14,18:57:06.000,134,11032185,14125,0,1747249025,12919.407560489992,30.03133766999963,53372.21088456001 2025-05-14,18:57:07.000,134,11032151,14325,0,1747249026,12919.616386100002,30.179369400000724,53372.25979440001 2025-05-14,18:57:08.000,134,11032160,14085,0,1747249027,12919.845420639998,30.27100808999967,53372.30171712 2025-05-14,18:57:09.000,134,11032231,13925,0,1747249028,12920.08119148999,30.369695909997972,53372.35062696 2025-05-14,18:57:10.000,134,11032157,13965,0,1747249029,12920.296753409995,30.383794170003966,53372.385562560004 2025-05-14,18:57:11.000,134,11032180,13885,0,1747249030,12920.458424849996,30.355597649999254,53372.46242088 2025-05-14,18:57:12.000,134,11032136,13805,0,1747249031,12920.559469499996,30.341499390000536,53372.53229208 2025-05-14,18:57:13.000,134,11032152,13725,0,1747249032,12920.626832599992,30.30625374000374,53372.504343600005 2025-05-14,18:57:14.000,134,11032148,13925,0,1747249033,12920.647041529992,30.29920461000438,53372.5392792 2025-05-14,18:57:15.000,134,11032165,14405,0,1747249034,12920.653777840002,30.327401130001817,53372.56024056 2025-05-14,18:57:16.000,134,11032202,14045,0,1747249035,12920.653777840002,30.355597649999254,53372.6091504 2025-05-14,18:57:17.000,134,11032155,14165,0,1747249036,12920.647041529992,30.419039820000762,53372.602163280004 2025-05-14,18:57:18.000,134,11032162,14045,0,1747249037,12920.653777840002,30.48953112000163,53372.602163280004 2025-05-14,18:57:19.000,134,11032191,14085,0,1747249038,12920.721140939997,30.552973290003138,53372.672034480005 2025-05-14,18:57:20.000,134,11032116,13925,0,1747249039,12920.775031420002,30.630513720003364,53372.69998296 2025-05-14,18:57:21.000,134,11032233,14005,0,1747249040,12920.788504039992,30.630513720003364,53372.72793144 2025-05-14,18:57:22.000,134,11032159,14085,0,1747249041,12920.795240350002,30.65166111000144,53372.70697008 2025-05-14,18:57:23.000,134,11032166,14245,0,1747249042,12920.781767729997,30.60936632999801,53372.72793144 2025-05-14,18:57:24.000,134,11032201,13805,0,1747249043,12920.781767729997,30.552973290003138,53372.790815520006 2025-05-14,18:57:25.000,134,11032206,13885,0,1747249044,12920.828921899993,30.510678509999707,53372.73491856001 2025-05-14,18:57:26.000,134,11032184,14085,0,1747249045,12920.896285000003,30.48953112000163,53372.75587992 2025-05-14,18:57:27.000,134,11032133,14245,0,1747249046,12921.031011199993,30.376745040004607,53372.818764 2025-05-14,18:57:28.000,134,11032218,14045,0,1747249047,12921.21962787999,30.355597649999254,53372.86767384 2025-05-14,18:57:29.000,134,11032144,14405,0,1747249048,12921.40824456,30.362646779998613,53372.9235708 2025-05-14,18:57:30.000,134,11032161,14085,0,1747249049,12921.54970707,30.369695909997972,53372.909596560006 2025-05-14,18:57:31.000,134,11032193,14165,0,1747249050,12921.711378510001,30.419039820000762,53372.94453216 2025-05-14,18:57:32.000,134,11032151,13965,0,1747249051,12921.819159469997,30.524776769998425,53373.01440336 2025-05-14,18:57:33.000,134,11032141,13965,0,1747249052,12921.967358289992,30.581169810000574,53373.00042912001 2025-05-14,18:57:34.000,134,11032175,14285,0,1747249053,12922.129029729993,30.743299800000386,53373.056326080005 2025-05-14,18:57:35.000,134,11032184,14085,0,1747249054,12922.304173789998,30.863135010004044,53373.04235184 2025-05-14,18:57:36.000,134,11032190,14005,0,1747249055,12922.492790469994,30.912478919999558,53373.04933896001 2025-05-14,18:57:37.000,134,11032200,13725,0,1747249056,12922.66793453,31.01116673999786,53373.18209424 2025-05-14,18:57:38.000,134,11032176,13805,0,1747249057,12922.80939704,31.08165803999873,53373.18908136 2025-05-14,18:57:39.000,134,11032146,14085,0,1747249058,12922.883496449991,31.095756300004723,53373.28690104001 2025-05-14,18:57:40.000,134,11032171,14085,0,1747249059,12922.883496449991,31.08165803999873,53373.37074648 2025-05-14,18:57:41.000,134,11032185,14165,0,1747249060,12922.76224286999,31.032314130003215,53373.40568208001 2025-05-14,18:57:42.000,134,11032205,13885,0,1747249061,12922.66119821999,30.961822830002347,53373.3777336 2025-05-14,18:57:43.000,134,11032215,14045,0,1747249062,12922.553417259995,30.912478919999558,53373.40568208001 2025-05-14,18:57:44.000,134,11032177,14085,0,1747249063,12922.452372609994,30.84903674999805,53373.46856616 2025-05-14,18:57:45.000,134,11032190,13805,0,1747249064,12922.351327959994,30.84903674999805,53373.46856616 2025-05-14,18:57:46.000,134,11032178,13925,0,1747249065,12922.378273199989,30.89133153000148,53373.50350176001 2025-05-14,18:57:47.000,134,11032235,14125,0,1747249066,12922.445636299999,30.968871960001707,53373.49651464 2025-05-14,18:57:48.000,134,11032173,13885,0,1747249067,12922.58036249999,31.095756300004723,53373.54542448 2025-05-14,18:57:49.000,134,11032178,14165,0,1747249068,12922.755506559995,31.222640640000463,53373.55241160001 2025-05-14,18:57:50.000,134,11032121,14245,0,1747249069,12922.937386929996,31.279033680002613,53373.53843736 2025-05-14,18:57:51.000,134,11032175,13965,0,1747249070,12923.173157780002,31.328377589998126,53373.54542448 2025-05-14,18:57:52.000,134,11032193,14245,0,1747249071,12923.402192319998,31.377721500000916,53373.63625704 2025-05-14,18:57:53.000,134,11032203,14165,0,1747249072,12923.644699479999,31.427065410003706,53373.65023128001 2025-05-14,18:57:54.000,134,11032171,14245,0,1747249073,12923.86699771,31.51870410000265,53373.580360080006 2025-05-14,18:57:55.000,134,11032179,13885,0,1747249074,12924.055614389996,31.638539309999032,53373.63625704 2025-05-14,18:57:56.000,134,11032126,14045,0,1747249075,12924.244231069992,31.821816690004198,53373.71311536 2025-05-14,18:57:57.000,134,11032218,14085,0,1747249076,12924.304857859992,31.94870102999994,53373.78298656 2025-05-14,18:57:58.000,134,11032169,13725,0,1747249077,12924.405902509992,32.04738884999824,53373.78298656 2025-05-14,18:57:59.000,134,11032183,13925,0,1747249078,12924.405902509992,32.11788014999911,53373.87381912 2025-05-14,18:58:00.000,134,11032129,13805,0,1747249079,12924.372220960002,32.075585370002955,53373.943690320004 2025-05-14,18:58:01.000,134,11032167,13885,0,1747249080,12924.250967380001,31.99804494000273,53373.9716388 2025-05-14,18:58:02.000,134,11032197,14045,0,1747249081,12924.143186419991,31.87820972999907,53373.99260016 2025-05-14,18:58:03.000,134,11032242,14005,0,1747249082,12924.02866915,31.786571040000126,53374.02753576 2025-05-14,18:58:04.000,134,11032191,13885,0,1747249083,12923.92088818999,31.64558843999839,53374.02753576 2025-05-14,18:58:05.000,134,11032171,14045,0,1747249084,12923.88720664,31.546900620000088,53374.02753576 2025-05-14,18:58:06.000,134,11032177,14285,0,1747249085,12923.914151879995,31.448212800001784,53374.07644560001 2025-05-14,18:58:07.000,134,11032204,13925,0,1747249086,12924.00172390999,31.441163670002425,53374.07644560001 2025-05-14,18:58:08.000,134,11032139,13965,0,1747249087,12924.203813209991,31.553949749999447,53374.06945848 2025-05-14,18:58:09.000,134,11032161,14445,0,1747249088,12924.453056680002,31.65263756999775,53374.16727816 2025-05-14,18:58:10.000,134,11032153,14205,0,1747249089,12924.655145979988,31.793620169999485,53374.16029104 2025-05-14,18:58:11.000,134,11032142,14125,0,1747249090,12924.863971589999,31.857062340000994,53374.17426528001 2025-05-14,18:58:12.000,134,11032185,14245,0,1747249091,12925.052588269995,31.93460277000122,53374.20920088 2025-05-14,18:58:13.000,134,11032185,13845,0,1747249092,12925.18057815999,31.98394668000401,53374.22317512001 2025-05-14,18:58:14.000,134,11032196,14285,0,1747249093,12925.26141387999,31.99099581000337,53374.29304632001 2025-05-14,18:58:15.000,134,11032175,13725,0,1747249094,12925.30856805,31.98394668000401,53374.30702056 2025-05-14,18:58:16.000,134,11032153,13965,0,1747249095,12925.362458529991,31.93460277000122,53374.34195616001 2025-05-14,18:58:17.000,134,11032224,14085,0,1747249096,12925.402876389991,31.955750159999297,53374.36990464001 2025-05-14,18:58:18.000,134,11032150,14125,0,1747249097,12925.476975799997,31.99804494000273,53374.36990464001 2025-05-14,18:58:19.000,134,11032235,13805,0,1747249098,12925.584756759992,32.11083101999975,53374.4258016 2025-05-14,18:58:20.000,134,11032167,14005,0,1747249099,12925.766637129993,32.23066623000341,53374.48868568001 2025-05-14,18:58:21.000,134,11032195,14125,0,1747249100,12925.847472849993,32.3786979600045,53374.467724320006 2025-05-14,18:58:22.000,134,11032155,13845,0,1747249101,12925.955253809989,32.51968055999896,53374.565544000005 2025-05-14,18:58:23.000,134,11032178,13845,0,1747249102,12926.063034769999,32.67476141999941,53374.62144096 2025-05-14,18:58:24.000,134,11032169,14085,0,1747249103,12926.13713417999,32.843940539998584,53374.6703508 2025-05-14,18:58:25.000,134,11032162,13645,0,1747249104,12926.22470621,33.02016879000439,53374.65637656001 2025-05-14,18:58:26.000,134,11032158,14245,0,1747249105,12926.285333,33.16820051999821,53374.77515760001 2025-05-14,18:58:27.000,134,11032197,13805,0,1747249106,12926.24491514,33.252790079997794,53374.82406744001 2025-05-14,18:58:28.000,134,11032150,13845,0,1747249107,12926.20449728,33.3162322499993,53374.852015920005 2025-05-14,18:58:29.000,134,11032202,14085,0,1747249108,12926.11692524999,33.295084860001225,53374.91490000001 2025-05-14,18:58:30.000,134,11032163,13805,0,1747249109,12925.988935359994,33.1822987800042,53374.92887424 2025-05-14,18:58:31.000,134,11032133,13845,0,1747249110,12925.874418089988,33.118856610002695,53374.92887424 2025-05-14,18:58:32.000,134,11032251,13885,0,1747249111,12925.726219269993,32.97787401000096,53374.97778408 2025-05-14,18:58:33.000,134,11032190,14245,0,1747249112,12925.611702000002,32.879186190002656,53374.9847712 2025-05-14,18:58:34.000,134,11032204,14125,0,1747249113,12925.497184729997,32.78049837000435,53375.02669392 2025-05-14,18:58:35.000,134,11032174,13885,0,1747249114,12925.443294249992,32.69590881000477,53374.949835600004 2025-05-14,18:58:36.000,134,11032127,14125,0,1747249115,12925.456766869996,32.6254175100039,53374.97778408 2025-05-14,18:58:37.000,134,11032209,14005,0,1747249116,12925.490448420001,32.57607360000111,53374.99874544 2025-05-14,18:58:38.000,134,11032170,14005,0,1747249117,12925.604965689992,32.54787708000367,53374.94284848001 2025-05-14,18:58:39.000,134,11032178,14085,0,1747249118,12925.692537720002,32.59017185999983,53374.94284848001 2025-05-14,18:58:40.000,134,11032167,13885,0,1747249119,12925.854209159988,32.67476141999941,53374.92188712001 2025-05-14,18:58:41.000,134,11032158,13885,0,1747249120,12926.015880599989,32.78049837000435,53374.949835600004 2025-05-14,18:58:42.000,134,11032212,14245,0,1747249121,12926.09671631999,32.879186190002656,53374.99874544 2025-05-14,18:58:43.000,134,11032171,13765,0,1747249122,12926.11692524999,33.04131618000247,53374.99874544 2025-05-14,18:58:44.000,134,11032212,14125,0,1747249123,12926.16407942,33.09770922000462,53374.9847712 2025-05-14,18:58:45.000,134,11032161,14245,0,1747249124,12926.150606799994,33.16115138999885,53374.9847712 2025-05-14,18:58:46.000,134,11032172,13845,0,1747249125,12926.19776096999,33.175249650004844,53375.00573256 2025-05-14,18:58:47.000,134,11032191,14245,0,1747249126,12926.271860379995,33.104758350003976,53375.02669392 2025-05-14,18:58:48.000,134,11032146,13845,0,1747249127,12926.24491514,33.09770922000462,53375.0546424 2025-05-14,18:58:49.000,134,11032189,14045,0,1747249128,12926.231442519995,33.02016879000439,53375.117526480004 2025-05-14,18:58:50.000,134,11032152,13885,0,1747249129,12926.150606799994,32.99902139999904,53375.07560376 2025-05-14,18:58:51.000,134,11032131,14405,0,1747249130,12926.07650738999,32.9708248800016,53375.09656512 2025-05-14,18:58:52.000,134,11032262,13885,0,1747249131,12925.961990119999,32.99197226999968,53375.21534616 2025-05-14,18:58:53.000,134,11032168,14165,0,1747249132,12925.847472849993,33.125905740002054,53375.18041056001 2025-05-14,18:58:54.000,134,11032214,13925,0,1747249133,12925.699274029997,33.252790079997794,53375.187397680005 2025-05-14,18:58:55.000,134,11032176,14245,0,1747249134,12925.611702000002,33.37262529000145,53375.13150072001 2025-05-14,18:58:56.000,134,11032208,13925,0,1747249135,12925.584756759992,33.49950963000447,53375.11053936001 2025-05-14,18:58:57.000,134,11032214,13925,0,1747249136,12925.611702000002,33.59819745000277,53375.068616640005 2025-05-14,18:58:58.000,134,11032187,14205,0,1747249137,12925.645383549992,33.675737880003,53375.04765528 2025-05-14,18:58:59.000,134,11032220,14045,0,1747249138,12925.726219269993,33.710983529999794,53375.07560376 2025-05-14,18:59:00.000,134,11032165,14005,0,1747249139,12925.807054989993,33.73918005000451,53375.04765528 2025-05-14,18:59:01.000,134,11032159,14325,0,1747249140,12925.948517499994,33.73918005000451,53375.04765528 2025-05-14,18:59:02.000,134,11032258,14085,0,1747249141,12926.05629845999,33.71803265999915,53375.04765528 2025-05-14,18:59:03.000,134,11032161,13885,0,1747249142,12926.130397869994,33.72508178999851,53375.068616640005 2025-05-14,18:59:04.000,134,11032208,14085,0,1747249143,12926.15734310999,33.72508178999851,53375.06162952001 2025-05-14,18:59:05.000,134,11032114,13885,0,1747249144,12926.14387049,33.76737657000194,53375.03368104 2025-05-14,18:59:06.000,134,11032160,14005,0,1747249145,12926.110188939994,33.753278310003225,53375.09656512 2025-05-14,18:59:07.000,134,11032230,14205,0,1747249146,12926.07650738999,33.710983529999794,53375.04066816001 2025-05-14,18:59:08.000,134,11032133,14005,0,1747249147,12926.03608952999,33.68983614000172,53375.08957800001 2025-05-14,18:59:09.000,134,11032245,13765,0,1747249148,12925.941781189998,33.59819745000277,53375.10355224 2025-05-14,18:59:10.000,134,11032211,14125,0,1747249149,12925.894627019989,33.55590266999934,53375.02669392 2025-05-14,18:59:11.000,134,11032153,13925,0,1747249150,12925.921572259998,33.49950963000447,53375.0546424 2025-05-14,18:59:12.000,134,11032250,13885,0,1747249151,12925.908099639993,33.50655876000383,53375.04066816001 2025-05-14,18:59:13.000,134,11032151,13925,0,1747249152,12925.975462739989,33.59819745000277,53375.11053936001 2025-05-14,18:59:14.000,134,11032272,13725,0,1747249153,12926.05629845999,33.71803265999915,53375.117526480004 2025-05-14,18:59:15.000,134,11032162,13925,0,1747249154,12926.16407942,33.936555690001114,53375.0546424 2025-05-14,18:59:16.000,134,11032176,14005,0,1747249155,12926.36616872,34.12688219999836,53375.15246208 2025-05-14,18:59:17.000,134,11032214,13765,0,1747249156,12926.514367539996,34.35245435999968,53375.138487840006 2025-05-14,18:59:18.000,134,11032209,13765,0,1747249157,12926.702984219992,34.53573174000485,53375.138487840006 2025-05-14,18:59:19.000,134,11032224,14205,0,1747249158,12926.857919349997,34.73310738000146,53375.187397680005 2025-05-14,18:59:20.000,134,11032149,14165,0,1747249159,12926.999381859998,34.8247460700004,53375.22932040001 2025-05-14,18:59:21.000,134,11032167,13925,0,1747249160,12927.113899129989,34.916384759999346,53375.22932040001 2025-05-14,18:59:22.000,134,11032207,13885,0,1747249161,12927.201471159999,34.9375321500047,53375.25028176001 2025-05-14,18:59:23.000,134,11032166,13965,0,1747249162,12927.228416399994,34.90933562999999,53375.22932040001 2025-05-14,18:59:24.000,134,11032210,14045,0,1747249163,12927.174525919989,34.85999172000447,53375.27823024001 2025-05-14,18:59:25.000,134,11032159,14285,0,1747249164,12927.161053299998,34.84589345999848,53375.22233328 2025-05-14,18:59:26.000,134,11032177,13885,0,1747249165,12927.154316989989,34.76835302999825,53375.24329464 2025-05-14,18:59:27.000,134,11032264,14125,0,1747249166,12927.093690199988,34.73310738000146,53375.27124312 2025-05-14,18:59:28.000,134,11032138,13845,0,1747249167,12927.012854479988,34.690812599998026,53375.27124312 2025-05-14,18:59:29.000,134,11032217,14045,0,1747249168,12926.891600900002,34.73310738000146,53375.29220448 2025-05-14,18:59:30.000,134,11032152,14205,0,1747249169,12926.797292559997,34.71900912000274,53375.29220448 2025-05-14,18:59:31.000,134,11032156,14125,0,1747249170,12926.655830049996,34.789500420003606,53375.24329464 2025-05-14,18:59:32.000,134,11032205,14085,0,1747249171,12926.534576469996,34.88113911000255,53375.25726888001 2025-05-14,18:59:33.000,134,11032164,14245,0,1747249172,12926.46047705999,34.99392518999957,53375.21534616 2025-05-14,18:59:34.000,134,11032256,13885,0,1747249173,12926.36616872,35.09966214000451,53375.22233328 2025-05-14,18:59:35.000,134,11032163,14165,0,1747249174,12926.27859668999,35.27589039000304,53375.15944920001 2025-05-14,18:59:36.000,134,11032157,13925,0,1747249175,12926.292069309995,35.423922120004136,53375.15246208 2025-05-14,18:59:37.000,134,11032256,14205,0,1747249176,12926.332487169995,35.50851168000372,53375.15944920001 2025-05-14,18:59:38.000,134,11032169,14085,0,1747249177,12926.46721337,35.614248630001384,53375.138487840006 2025-05-14,18:59:39.000,134,11032212,14085,0,1747249178,12926.588466950001,35.656543410004815,53375.10355224 2025-05-14,18:59:40.000,134,11032167,14245,0,1747249179,12926.750138390002,35.71998557999905,53375.10355224 2025-05-14,18:59:41.000,134,11032213,13965,0,1747249180,12926.972436620003,35.72703470999841,53375.117526480004 2025-05-14,18:59:42.000,134,11032254,14165,0,1747249181,12927.181262229999,35.72703470999841,53375.11053936001 2025-05-14,18:59:43.000,134,11032175,13885,0,1747249182,12927.39682414999,35.70588732000033,53375.117526480004 2025-05-14,18:59:44.000,134,11032254,13965,0,1747249183,12927.66627655,35.607199500002025,53375.15944920001 2025-05-14,18:59:45.000,134,11032164,14165,0,1747249184,12927.928992640002,35.57195384999795,53375.21534616 2025-05-14,18:59:46.000,134,11032160,13965,0,1747249185,12928.077191459997,35.53670820000116,53375.22932040001 2025-05-14,18:59:47.000,134,11032249,14205,0,1747249186,12928.211917660003,35.423922120004136,53375.25028176001 2025-05-14,18:59:48.000,134,11032156,14005,0,1747249187,12928.259071829998,35.35343082000327,53375.34810144001 2025-05-14,18:59:49.000,134,11032184,13765,0,1747249188,12928.252335519988,35.30408691000048,53375.32714008001 2025-05-14,18:59:50.000,134,11032144,14085,0,1747249189,12928.178236109998,35.28998865000176,53375.31316584 2025-05-14,18:59:51.000,134,11032163,13925,0,1747249190,12928.050246220002,35.332283429997915,53375.3690628 2025-05-14,18:59:52.000,134,11032241,14125,0,1747249191,12927.908783710001,35.388676470000064,53375.34810144001 2025-05-14,18:59:53.000,134,11032171,14005,0,1747249192,12927.780793819991,35.45211864000157,53375.31316584 2025-05-14,18:59:54.000,134,11032124,13965,0,1747249193,12927.66627655,35.57195384999795,53375.31316584 2025-05-14,18:59:55.000,134,11032154,13965,0,1747249194,12927.5652319,35.6283468900001,53375.32714008001 2025-05-14,18:59:56.000,134,11032166,13845,0,1747249195,12927.491132489995,35.76228036000248,53375.306178720006 2025-05-14,18:59:57.000,134,11032228,14165,0,1747249196,12927.45745093999,35.85391905000142,53375.355088560005 2025-05-14,18:59:58.000,134,11032139,14405,0,1747249197,12927.41703307999,35.973754259997804,53375.34810144001 2025-05-14,18:59:59.000,134,11032145,14245,0,1747249198,12927.42376939,36.04424555999867,53375.37604992001 2025-05-14,19:00:00.000,134,11032192,13805,0,1747249199,12927.41703307999,36.07949121000274,53375.41098552 2025-05-14,19:00:01.000,134,11032136,14045,0,1747249200,12927.369878909994,36.04424555999867,53375.3341272 2025-05-14,19:00:02.000,134,11032222,14005,0,1747249201,12927.40356046,35.98080339000444,53375.403998400005 2025-05-14,19:00:03.000,134,11032161,14285,0,1747249202,12927.46418725,35.93145948000165,53375.36207568 2025-05-14,19:00:04.000,134,11032133,13965,0,1747249203,12927.53828665999,35.86096818000078,53375.37604992001 2025-05-14,19:00:05.000,134,11032161,13965,0,1747249204,12927.65954023999,35.72703470999841,53375.31316584 2025-05-14,19:00:06.000,134,11032114,14125,0,1747249205,12927.821211679991,35.63539601999946,53375.3690628 2025-05-14,19:00:07.000,134,11032192,14125,0,1747249206,12927.915520019997,35.557855589999235,53375.34111432 2025-05-14,19:00:08.000,134,11032112,13965,0,1747249207,12928.056982529997,35.48736428999837,53375.31316584 2025-05-14,19:00:09.000,134,11032137,14045,0,1747249208,12928.151290870002,35.41687299000478,53375.36207568 2025-05-14,19:00:10.000,134,11032212,14125,0,1747249209,12928.211917660003,35.423922120004136,53375.3341272 2025-05-14,19:00:11.000,134,11032241,13965,0,1747249210,12928.245599209993,35.46621690000029,53375.36207568 2025-05-14,19:00:12.000,134,11032247,14045,0,1747249211,12928.279280759998,35.51556081000308,53375.438934 2025-05-14,19:00:13.000,134,11032205,13885,0,1747249212,12928.319698619998,35.59310124000331,53375.42495976001 2025-05-14,19:00:14.000,134,11032185,14165,0,1747249213,12928.326434929993,35.607199500002025,53375.403998400005 2025-05-14,19:00:15.000,134,11032245,13885,0,1747249214,12928.346643859993,35.54375733000052,53375.41098552 2025-05-14,19:00:16.000,134,11032173,14245,0,1747249215,12928.353380169989,35.50851168000372,53375.46688248001 2025-05-14,19:00:17.000,134,11032293,14045,0,1747249216,12928.346643859993,35.423922120004136,53375.41797264001 2025-05-14,19:00:18.000,134,11032198,14205,0,1747249217,12928.333171239989,35.34638169000391,53375.41098552 2025-05-14,19:00:19.000,134,11032213,14125,0,1747249218,12928.292753379988,35.21949735000089,53375.45989536 2025-05-14,19:00:20.000,134,11032210,13925,0,1747249219,12928.211917660003,35.06441649000044,53375.39701128001 2025-05-14,19:00:21.000,134,11032206,13925,0,1747249220,12928.164763489993,34.9375321500047,53375.43194688 2025-05-14,19:00:22.000,134,11032162,14085,0,1747249221,12928.117609319997,34.81769694000104,53375.355088560005 2025-05-14,19:00:23.000,134,11032164,13965,0,1747249222,12928.056982529997,34.66966520999995,53375.37604992001 2025-05-14,19:00:24.000,134,11032192,13565,0,1747249223,12928.009828360002,34.54278087000421,53375.3690628 2025-05-14,19:00:25.000,134,11032230,13845,0,1747249224,12927.976146809997,34.45114217999799,53375.355088560005 2025-05-14,19:00:26.000,134,11032218,13925,0,1747249225,12927.976146809997,34.40884740000183,53375.355088560005 2025-05-14,19:00:27.000,134,11032228,14125,0,1747249226,12928.009828360002,34.42999478999991,53375.38303704 2025-05-14,19:00:28.000,134,11032196,13925,0,1747249227,12928.097400389997,34.49343696000142,53375.38303704 2025-05-14,19:00:29.000,134,11032224,13685,0,1747249228,12928.218653969998,34.59212477999972,53375.39701128001 2025-05-14,19:00:30.000,134,11032222,13965,0,1747249229,12928.339907549998,34.65556695000123,53375.34111432 2025-05-14,19:00:31.000,134,11032251,14165,0,1747249230,12928.434215889989,34.71900912000274,53375.37604992001 2025-05-14,19:00:32.000,134,11032215,13925,0,1747249231,12928.53526053999,34.76130389999889,53375.39002416 2025-05-14,19:00:33.000,134,11032217,13845,0,1747249232,12928.65651411999,34.81064781000168,53375.39002416 2025-05-14,19:00:34.000,134,11032199,13925,0,1747249233,12928.74408615,34.8247460700004,53375.39701128001 2025-05-14,19:00:35.000,134,11032176,14165,0,1747249234,12928.77776769999,34.8247460700004,53375.41098552 2025-05-14,19:00:36.000,134,11032245,14125,0,1747249235,12928.79797662999,34.85294258999784,53375.403998400005 2025-05-14,19:00:37.000,134,11032196,14205,0,1747249236,12928.82492187,34.86704085000383,53375.41797264001 2025-05-14,19:00:38.000,134,11032172,14165,0,1747249237,12928.85860341999,34.86704085000383,53375.39002416 2025-05-14,19:00:39.000,134,11032171,14165,0,1747249238,12928.88554866,34.90933562999999,53375.438934 2025-05-14,19:00:40.000,134,11032187,14165,0,1747249239,12928.8451308,34.95163041000342,53375.44592112001 2025-05-14,19:00:41.000,134,11032175,14085,0,1747249240,12928.75755876999,35.029170840003644,53375.403998400005 2025-05-14,19:00:42.000,134,11032192,14125,0,1747249241,12928.669986739995,35.08556387999852,53375.403998400005 2025-05-14,19:00:43.000,134,11032158,14085,0,1747249242,12928.53526053999,35.163104309998744,53375.41797264001 2025-05-14,19:00:44.000,134,11032217,14085,0,1747249243,12928.440952199999,35.12785866000195,53375.41797264001 2025-05-14,19:00:45.000,134,11032190,13645,0,1747249244,12928.427479579994,35.13490779000131,53375.38303704 2025-05-14,19:00:46.000,134,11032192,13925,0,1747249245,12928.380325409998,35.036219970003,53375.32015296 2025-05-14,19:00:47.000,134,11032187,13925,0,1747249246,12928.393798029989,34.965728670002136,53375.37604992001 2025-05-14,19:00:48.000,134,11032203,13645,0,1747249247,12928.481370059999,34.89523737000127,53375.36207568 2025-05-14,19:00:49.000,134,11032221,13845,0,1747249248,12928.51505160999,34.84589345999848,53375.39002416 2025-05-14,19:00:50.000,134,11032157,13845,0,1747249249,12928.58241471,34.782451290004246,53375.355088560005 2025-05-14,19:00:51.000,134,11032209,13845,0,1747249250,12928.62283257,34.81769694000104,53375.3690628 2025-05-14,19:00:52.000,134,11032190,13925,0,1747249251,12928.72387722,34.89523737000127,53375.41098552 2025-05-14,19:00:53.000,134,11032186,14085,0,1747249252,12928.82492187,34.94458128000406,53375.41098552 2025-05-14,19:00:54.000,134,11032201,13965,0,1747249253,12928.892284969996,35.06441649000044,53375.39002416 2025-05-14,19:00:55.000,134,11032184,14245,0,1747249254,12928.92596652,35.156055179999385,53375.43194688 2025-05-14,19:00:56.000,134,11032169,14045,0,1747249255,12928.973120689996,35.22654648000025,53375.42495976001 2025-05-14,19:00:57.000,134,11032192,14045,0,1747249256,12928.939439139991,35.29703778000112,53375.39701128001 2025-05-14,19:00:58.000,134,11032191,14245,0,1747249257,12928.88554866,35.35343082000327,53375.452908240004 2025-05-14,19:00:59.000,134,11032184,14045,0,1747249258,12928.78450401,35.36752908000199,53375.44592112001 2025-05-14,19:01:00.000,134,11032173,14165,0,1747249259,12928.69693197999,35.40982385999814,53375.43194688 2025-05-14,19:01:01.000,134,11032206,14085,0,1747249260,12928.58241471,35.44506951000221,53375.39701128001 2025-05-14,19:01:02.000,134,11032140,13925,0,1747249261,12928.528524229994,35.48736428999837,53375.38303704 2025-05-14,19:01:03.000,134,11032173,13885,0,1747249262,12928.49484267999,35.51556081000308,53375.355088560005 2025-05-14,19:01:04.000,134,11032145,14245,0,1747249263,12928.508315299994,35.52260994000244,53375.42495976001 2025-05-14,19:01:05.000,134,11032151,13885,0,1747249264,12928.447688509994,35.557855589999235,53375.3690628 2025-05-14,19:01:06.000,134,11032177,14205,0,1747249265,12928.407270649994,35.57900298000459,53375.34810144001 2025-05-14,19:01:07.000,134,11032183,13925,0,1747249266,12928.339907549998,35.59310124000331,53375.39002416 2025-05-14,19:01:08.000,134,11032240,14165,0,1747249267,12928.232126589988,35.62129776000074,53375.41797264001 2025-05-14,19:01:09.000,134,11032233,13845,0,1747249268,12928.144554559993,35.614248630001384,53375.42495976001 2025-05-14,19:01:10.000,134,11032188,14085,0,1747249269,12928.063718839992,35.564904719998594,53375.39701128001 2025-05-14,19:01:11.000,134,11032202,13725,0,1747249270,12928.016564669997,35.54375733000052,53375.36207568 2025-05-14,19:01:12.000,134,11032199,14045,0,1747249271,12927.976146809997,35.49441341999773,53375.37604992001 2025-05-14,19:01:13.000,134,11032183,13805,0,1747249272,12927.928992640002,35.49441341999773,53375.36207568 2025-05-14,19:01:14.000,134,11032181,13885,0,1747249273,12927.895311089997,35.430971250003495,53375.36207568 2025-05-14,19:01:15.000,134,11032199,13965,0,1747249274,12927.902047399992,35.45211864000157,53375.31316584 2025-05-14,19:01:16.000,134,11032199,13885,0,1747249275,12927.928992640002,35.44506951000221,53375.29220448 2025-05-14,19:01:17.000,134,11032180,14005,0,1747249276,12927.949201570002,35.45211864000157,53375.29220448 2025-05-14,19:01:18.000,134,11032181,13885,0,1747249277,12928.003092049992,35.39572559999942,53375.29220448 2025-05-14,19:01:19.000,134,11032179,13965,0,1747249278,12928.023300979992,35.36047995000263,53375.29220448 2025-05-14,19:01:20.000,134,11032208,14245,0,1747249279,12928.009828360002,35.28998865000176,53375.27124312 2025-05-14,19:01:21.000,134,11032201,13925,0,1747249280,12927.915520019997,35.198349960002815,53375.27124312 2025-05-14,19:01:22.000,134,11032256,13965,0,1747249281,12927.827947990001,35.13490779000131,53375.27124312 2025-05-14,19:01:23.000,134,11032175,14045,0,1747249282,12927.68648548,35.092613009997876,53375.306178720006 2025-05-14,19:01:24.000,134,11032189,13885,0,1747249283,12927.612386069995,35.11376040000323,53375.285217360004 2025-05-14,19:01:25.000,134,11032200,13965,0,1747249284,12927.57870451999,35.1701534399981,53375.236307520005 2025-05-14,19:01:26.000,134,11032207,13725,0,1747249285,12927.54502297,35.26884126000368,53375.264256 2025-05-14,19:01:27.000,134,11032197,13845,0,1747249286,12927.57870451999,35.381627340000705,53375.20137192 2025-05-14,19:01:28.000,134,11032227,14045,0,1747249287,12927.592177139995,35.5296590700018,53375.20137192 2025-05-14,19:01:29.000,134,11032191,14085,0,1747249288,12927.592177139995,35.67064167000353,53375.1245136 2025-05-14,19:01:30.000,134,11032231,14005,0,1747249289,12927.59891344999,35.81162426999799,53375.18041056001 2025-05-14,19:01:31.000,134,11032199,13925,0,1747249290,12927.551759279995,35.90326296000421,53375.15246208 2025-05-14,19:01:32.000,134,11032194,14205,0,1747249291,12927.46418725,35.966705129998445,53375.117526480004 2025-05-14,19:01:33.000,134,11032185,14245,0,1747249292,12927.34293367,35.99490165000316,53375.1245136 2025-05-14,19:01:34.000,134,11032200,13965,0,1747249293,12927.262097949999,35.91736122000293,53375.07560376 2025-05-14,19:01:35.000,134,11032174,14405,0,1747249294,12927.181262229999,35.832771660003345,53375.10355224 2025-05-14,19:01:36.000,134,11032194,14005,0,1747249295,12927.086953889993,35.71293644999969,53375.08957800001 2025-05-14,19:01:37.000,134,11032234,14005,0,1747249296,12926.965700309993,35.614248630001384,53375.08957800001 2025-05-14,19:01:38.000,134,11032147,14045,0,1747249297,12926.891600900002,35.44506951000221,53375.03368104 2025-05-14,19:01:39.000,134,11032154,14045,0,1747249298,12926.763611009992,35.2829395200024,53375.00573256 2025-05-14,19:01:40.000,134,11032164,14245,0,1747249299,12926.655830049996,35.163104309998744,53374.96380984001 2025-05-14,19:01:41.000,134,11032197,14085,0,1747249300,12926.514367539996,35.0714656199998,53374.949835600004 2025-05-14,19:01:42.000,134,11032247,13965,0,1747249301,12926.38637765,35.05031823000172,53374.88695152 2025-05-14,19:01:43.000,134,11032216,14245,0,1747249302,12926.285333,35.01507257999765,53374.91490000001 2025-05-14,19:01:44.000,134,11032154,14045,0,1747249303,12926.13713417999,35.029170840003644,53374.803106080006 2025-05-14,19:01:45.000,134,11032196,13925,0,1747249304,12926.150606799994,35.036219970003,53374.78913184 2025-05-14,19:01:46.000,134,11032175,14005,0,1747249305,12926.22470621,35.029170840003644,53374.78913184 2025-05-14,19:01:47.000,134,11032219,13885,0,1747249306,12926.29880561999,35.036219970003,53374.740222 2025-05-14,19:01:48.000,134,11032214,13925,0,1747249307,12926.40658658,35.036219970003,53374.77515760001 2025-05-14,19:01:49.000,134,11032176,14245,0,1747249308,12926.52784016,35.01507257999765,53374.70528640001 2025-05-14,19:01:50.000,134,11032180,13845,0,1747249309,12926.669302670001,35.00802344999829,53374.684325040005 2025-05-14,19:01:51.000,134,11032194,14085,0,1747249310,12926.723193149992,35.07851474999916,53374.76118336 2025-05-14,19:01:52.000,134,11032226,13965,0,1747249311,12926.830974110002,35.156055179999385,53374.782144720004 2025-05-14,19:01:53.000,134,11032192,13725,0,1747249312,12926.932018760002,35.26884126000368,53374.67733792001 2025-05-14,19:01:54.000,134,11032214,13965,0,1747249313,12926.985909239993,35.374578210001346,53374.69829928 2025-05-14,19:01:55.000,134,11032208,14245,0,1747249314,12927.046536029993,35.48736428999837,53374.69829928 2025-05-14,19:01:56.000,134,11032161,13925,0,1747249315,12927.086953889993,35.54375733000052,53374.67733792001 2025-05-14,19:01:57.000,134,11032212,13885,0,1747249316,12927.093690199988,35.607199500002025,53374.66336368 2025-05-14,19:01:58.000,134,11032221,13925,0,1747249317,12927.080217579998,35.607199500002025,53374.64938944 2025-05-14,19:01:59.000,134,11032200,14085,0,1747249318,12927.113899129989,35.63539601999946,53374.60746672001 2025-05-14,19:02:00.000,134,11032173,13885,0,1747249319,12927.161053299998,35.600150370002666,53374.69829928 2025-05-14,19:02:01.000,134,11032214,13845,0,1747249320,12927.241889019999,35.57195384999795,53374.69131216 2025-05-14,19:02:02.000,134,11032228,13965,0,1747249321,12927.32272474,35.564904719998594,53374.733234880005 2025-05-14,19:02:03.000,134,11032209,14125,0,1747249322,12927.349669979994,35.50146255000436,53374.71227352 2025-05-14,19:02:04.000,134,11032213,13885,0,1747249323,12927.3631426,35.39572559999942,53374.72624776001 2025-05-14,19:02:05.000,134,11032175,13965,0,1747249324,12927.33619735999,35.24064473999897,53374.74720912001 2025-05-14,19:02:06.000,134,11032142,13725,0,1747249325,12927.221680089999,35.11376040000323,53374.75419624001 2025-05-14,19:02:07.000,134,11032181,13845,0,1747249326,12927.100426509998,34.99392518999957,53374.76118336 2025-05-14,19:02:08.000,134,11032178,14165,0,1747249327,12927.019590789998,34.88818824000191,53374.74720912001 2025-05-14,19:02:09.000,134,11032183,13525,0,1747249328,12927.100426509998,34.89523737000127,53374.77515760001 2025-05-14,19:02:10.000,134,11032205,13925,0,1747249329,12927.221680089999,34.95867954000278,53374.8100932 2025-05-14,19:02:11.000,134,11032191,14005,0,1747249330,12927.410296769995,35.092613009997876,53374.79611896001 2025-05-14,19:02:12.000,134,11032234,14045,0,1747249331,12927.70669441,35.27589039000304,53374.78913184 2025-05-14,19:02:13.000,134,11032166,13925,0,1747249332,12928.016564669997,35.45211864000157,53374.782144720004 2025-05-14,19:02:14.000,134,11032170,13965,0,1747249333,12928.312962309989,35.58605211000395,53374.79611896001 2025-05-14,19:02:15.000,134,11032223,14085,0,1747249334,12928.55546946999,35.67064167000353,53374.82406744001 2025-05-14,19:02:16.000,134,11032160,14005,0,1747249335,12928.710404599995,35.72703470999841,53374.87297728001 2025-05-14,19:02:17.000,134,11032190,13805,0,1747249336,12928.831658179995,35.71998557999905,53374.91490000001 2025-05-14,19:02:18.000,134,11032174,13845,0,1747249337,12928.92596652,35.71293644999969,53374.95682272 2025-05-14,19:02:19.000,134,11032164,13885,0,1747249338,12928.939439139991,35.6283468900001,53374.92188712001 2025-05-14,19:02:20.000,134,11032207,13885,0,1747249339,12928.952911759996,35.63539601999946,53375.04066816001 2025-05-14,19:02:21.000,134,11032196,14245,0,1747249340,12928.92596652,35.57195384999795,53375.03368104 2025-05-14,19:02:22.000,134,11032185,14405,0,1747249341,12928.85860341999,35.57900298000459,53375.06162952001 2025-05-14,19:02:23.000,134,11032180,14245,0,1747249342,12928.76429508,35.564904719998594,53375.04066816001 2025-05-14,19:02:24.000,134,11032218,14245,0,1747249343,12928.65651411999,35.564904719998594,53375.08259088001 2025-05-14,19:02:25.000,134,11032169,14205,0,1747249344,12928.59588732999,35.59310124000331,53375.117526480004 2025-05-14,19:02:26.000,134,11032157,14205,0,1747249345,12928.521787919999,35.64244514999882,53375.117526480004 2025-05-14,19:02:27.000,134,11032167,14165,0,1747249346,12928.528524229994,35.656543410004815,53375.15246208 2025-05-14,19:02:28.000,134,11032149,14085,0,1747249347,12928.51505160999,35.67769080000289,53375.15944920001 2025-05-14,19:02:29.000,134,11032191,13925,0,1747249348,12928.54199685,35.71293644999969,53375.13150072001 2025-05-14,19:02:30.000,134,11032171,13885,0,1747249349,12928.609359949995,35.76932949000184,53375.15246208 2025-05-14,19:02:31.000,134,11032191,13925,0,1747249350,12928.75755876999,35.85391905000142,53375.22932040001 2025-05-14,19:02:32.000,134,11032198,13765,0,1747249351,12928.912493899996,35.86801731000014,53375.27823024001 2025-05-14,19:02:33.000,134,11032183,13965,0,1747249352,12929.040483789991,35.92441035000229,53375.25726888001 2025-05-14,19:02:34.000,134,11032209,14045,0,1747249353,12929.141528439992,35.959655999999086,53375.32015296 2025-05-14,19:02:35.000,134,11032200,14045,0,1747249354,12929.269518330002,35.9878525200038,53375.36207568 2025-05-14,19:02:36.000,134,11032194,14085,0,1747249355,12929.390771910003,36.00195078000252,53375.43194688 2025-05-14,19:02:37.000,134,11032195,13845,0,1747249356,12929.451398699988,35.98080339000444,53375.438934 2025-05-14,19:02:38.000,134,11032175,14005,0,1747249357,12929.444662389993,35.94555774000037,53375.41098552 2025-05-14,19:02:39.000,134,11032187,13965,0,1747249358,12929.512025489988,35.85391905000142,53375.44592112001 2025-05-14,19:02:40.000,134,11032176,13805,0,1747249359,12929.498552869998,35.839820790002705,53375.44592112001 2025-05-14,19:02:41.000,134,11032127,14165,0,1747249360,12929.552443349989,35.81867340000463,53375.403998400005 2025-05-14,19:02:42.000,134,11032169,13765,0,1747249361,12929.552443349989,35.783427750000556,53375.473869600006 2025-05-14,19:02:43.000,134,11032183,13765,0,1747249362,12929.599597519998,35.790476879999915,53375.49483096001 2025-05-14,19:02:44.000,134,11032231,13965,0,1747249363,12929.633279069989,35.797526009999274,53375.46688248001 2025-05-14,19:02:45.000,134,11032194,14205,0,1747249364,12929.646751689994,35.839820790002705,53375.52976656 2025-05-14,19:02:46.000,134,11032179,14085,0,1747249365,12929.680433239999,35.85391905000142,53375.522779440005 2025-05-14,19:02:47.000,134,11032173,14165,0,1747249366,12929.680433239999,35.8750664399995,53375.51579232001 2025-05-14,19:02:48.000,134,11032207,14165,0,1747249367,12929.646751689994,35.85391905000142,53375.45989536 2025-05-14,19:02:49.000,134,11032159,14245,0,1747249368,12929.71411478999,35.80457513999863,53375.522779440005 2025-05-14,19:02:50.000,134,11032184,14325,0,1747249369,12929.727587409994,35.74818210000376,53375.5088052 2025-05-14,19:02:51.000,134,11032127,14045,0,1747249370,12929.81515943999,35.71998557999905,53375.50181808 2025-05-14,19:02:52.000,134,11032205,14125,0,1747249371,12929.83536836999,35.67769080000289,53375.51579232001 2025-05-14,19:02:53.000,134,11032201,13925,0,1747249372,12929.90273147,35.71998557999905,53375.50181808 2025-05-14,19:02:54.000,134,11032196,13885,0,1747249373,12930.02398505,35.663592540004174,53375.52976656 2025-05-14,19:02:55.000,134,11032171,14045,0,1747249374,12930.11829338999,35.69178906000161,53375.55771504 2025-05-14,19:02:56.000,134,11032176,14005,0,1747249375,12930.199129109991,35.67064167000353,53375.571689280005 2025-05-14,19:02:57.000,134,11032164,13725,0,1747249376,12930.354064239997,35.62129776000074,53375.522779440005 2025-05-14,19:02:58.000,134,11032176,14125,0,1747249377,12930.421427339992,35.57195384999795,53375.571689280005 2025-05-14,19:02:59.000,134,11032143,13965,0,1747249378,12930.475317819997,35.49441341999773,53375.55771504 2025-05-14,19:03:00.000,134,11032222,13885,0,1747249379,12930.502263059992,35.39572559999942,53375.61361200001 2025-05-14,19:03:01.000,134,11032211,14125,0,1747249380,12930.468581510002,35.2829395200024,53375.56470216001 2025-05-14,19:03:02.000,134,11032184,13965,0,1747249381,12930.387745790002,35.141956920000666,53375.641560480006 2025-05-14,19:03:03.000,134,11032173,14085,0,1747249382,12930.205865420001,35.036219970003,53375.6485476 2025-05-14,19:03:04.000,134,11032188,14045,0,1747249383,12930.07787552999,34.95867954000278,53375.68348320001 2025-05-14,19:03:05.000,134,11032174,14045,0,1747249384,12929.889258849995,34.916384759999346,53375.6485476 2025-05-14,19:03:06.000,134,11032149,14045,0,1747249385,12929.707378479994,34.94458128000406,53375.59963776 2025-05-14,19:03:07.000,134,11032189,13805,0,1747249386,12929.640015379999,35.00802344999829,53375.66252184001 2025-05-14,19:03:08.000,134,11032187,13885,0,1747249387,12929.619806449999,35.029170840003644,53375.5786764 2025-05-14,19:03:09.000,134,11032148,13885,0,1747249388,12929.646751689994,35.08556387999852,53375.5786764 2025-05-14,19:03:10.000,134,11032217,13805,0,1747249389,12929.680433239999,35.11376040000323,53375.55771504 2025-05-14,19:03:11.000,134,11032155,13925,0,1747249390,12929.76126896,35.10671127000387,53375.58566352001 2025-05-14,19:03:12.000,134,11032167,13725,0,1747249391,12929.80168682,35.08556387999852,53375.63457336001 2025-05-14,19:03:13.000,134,11032176,13965,0,1747249392,12929.909467779995,35.04326910000236,53375.56470216001 2025-05-14,19:03:14.000,134,11032153,13645,0,1747249393,12930.00377612,35.04326910000236,53375.62758624 2025-05-14,19:03:15.000,134,11032172,14085,0,1747249394,12930.04419398,35.05736736000108,53375.571689280005 2025-05-14,19:03:16.000,134,11032178,14005,0,1747249395,12930.151974939996,35.12080953000259,53375.620599120004 2025-05-14,19:03:17.000,134,11032152,13965,0,1747249396,12930.226074350001,35.10671127000387,53375.571689280005 2025-05-14,19:03:18.000,134,11032161,13885,0,1747249397,12930.327119000001,35.08556387999852,53375.54374080001 2025-05-14,19:03:19.000,134,11032137,14045,0,1747249398,12930.401218409992,35.06441649000044,53375.61361200001 2025-05-14,19:03:20.000,134,11032185,13965,0,1747249399,12930.482054129992,35.0714656199998,53375.69745744 2025-05-14,19:03:21.000,134,11032164,14125,0,1747249400,12930.542680919993,35.029170840003644,53375.61361200001 2025-05-14,19:03:22.000,134,11032175,13885,0,1747249401,12930.583098779993,35.022121710004285,53375.60662488 2025-05-14,19:03:23.000,134,11032180,14085,0,1747249402,12930.576362469998,35.01507257999765,53375.641560480006 2025-05-14,19:03:24.000,134,11032156,14045,0,1747249403,12930.657198189998,35.07851474999916,53375.69745744 2025-05-14,19:03:25.000,134,11032164,14045,0,1747249404,12930.643725569993,35.156055179999385,53375.77431576 2025-05-14,19:03:26.000,134,11032160,13965,0,1747249405,12930.704352359993,35.26884126000368,53375.8232256 2025-05-14,19:03:27.000,134,11032145,13885,0,1747249406,12930.764979149993,35.36047995000263,53375.80226424001 2025-05-14,19:03:28.000,134,11032135,14085,0,1747249407,12930.771715459989,35.51556081000308,53375.8232256 2025-05-14,19:03:29.000,134,11032145,14165,0,1747249408,12930.798660699998,35.614248630001384,53375.79527712 2025-05-14,19:03:30.000,134,11032195,14085,0,1747249409,12930.731297599988,35.67769080000289,53375.92104528001 2025-05-14,19:03:31.000,134,11032187,14245,0,1747249410,12930.643725569993,35.69883819000097,53375.88610968 2025-05-14,19:03:32.000,134,11032168,13885,0,1747249411,12930.589835090002,35.656543410004815,53375.93501952 2025-05-14,19:03:33.000,134,11032138,14085,0,1747249412,12930.542680919993,35.6283468900001,53375.907071040005 2025-05-14,19:03:34.000,134,11032161,13965,0,1747249413,12930.535944609997,35.51556081000308,53375.907071040005 2025-05-14,19:03:35.000,134,11032183,14165,0,1747249414,12930.515735679997,35.40277472999878,53375.955980880004 2025-05-14,19:03:36.000,134,11032144,13885,0,1747249415,12930.502263059992,35.27589039000304,53375.90008392001 2025-05-14,19:03:37.000,134,11032156,13885,0,1747249416,12930.522471989992,35.1701534399981,53375.88610968 2025-05-14,19:03:38.000,134,11032139,13725,0,1747249417,12930.515735679997,35.11376040000323,53375.962968 2025-05-14,19:03:39.000,134,11032169,14085,0,1747249418,12930.549417230002,35.12080953000259,53375.94899376001 2025-05-14,19:03:40.000,134,11032143,14005,0,1747249419,12930.576362469998,35.198349960002815,53375.93501952 2025-05-14,19:03:41.000,134,11032209,13765,0,1747249420,12930.630252950003,35.39572559999942,53375.955980880004 2025-05-14,19:03:42.000,134,11032199,14045,0,1747249421,12930.704352359993,35.54375733000052,53375.99091648 2025-05-14,19:03:43.000,134,11032180,14005,0,1747249422,12930.832342249989,35.776378620001196,53376.05380056 2025-05-14,19:03:44.000,134,11032172,13765,0,1747249423,12930.940123209999,35.95260686999973,53376.0328392 2025-05-14,19:03:45.000,134,11032174,13965,0,1747249424,12931.027695239995,36.10063860000082,53376.06777480001 2025-05-14,19:03:46.000,134,11032169,14125,0,1747249425,12931.05464047999,36.234572070003196,53376.15162024 2025-05-14,19:03:47.000,134,11032181,13885,0,1747249426,12931.12200358,36.35440727999958,53376.08873616001 2025-05-14,19:03:48.000,134,11032185,13885,0,1747249427,12931.14221251,36.40375119000237,53376.10969752 2025-05-14,19:03:49.000,134,11032146,13885,0,1747249428,12931.14221251,36.424898580000445,53376.15162024 2025-05-14,19:03:50.000,134,11032190,14005,0,1747249429,12931.08158572,36.375554669997655,53376.1725816 2025-05-14,19:03:51.000,134,11032157,13925,0,1747249430,12930.99401368999,36.3332598900015,53376.13764600001 2025-05-14,19:03:52.000,134,11032219,14005,0,1747249431,12930.906441659994,36.22752294000384,53376.144633120006 2025-05-14,19:03:53.000,134,11032176,13885,0,1747249432,12930.758242839998,36.0865403400021,53376.15162024 2025-05-14,19:03:54.000,134,11032183,13965,0,1747249433,12930.650461879988,35.91031209000357,53376.08873616001 2025-05-14,19:03:55.000,134,11032188,14125,0,1747249434,12930.502263059992,35.76228036000248,53376.09572328001 2025-05-14,19:03:56.000,134,11032155,13925,0,1747249435,12930.374273169997,35.57900298000459,53376.123671760004 2025-05-14,19:03:57.000,134,11032195,13805,0,1747249436,12930.293437449996,35.423922120004136,53376.09572328001 2025-05-14,19:03:58.000,134,11032194,14165,0,1747249437,12930.239546969991,35.332283429997915,53376.09572328001 2025-05-14,19:03:59.000,134,11032175,13845,0,1747249438,12930.226074350001,35.27589039000304,53376.04681344001 2025-05-14,19:04:00.000,134,11032186,13845,0,1747249439,12930.212601729996,35.25474299999769,53376.08873616001 2025-05-14,19:04:01.000,134,11032157,13845,0,1747249440,12930.192392799996,35.261792130004324,53376.06777480001 2025-05-14,19:04:02.000,134,11032181,13805,0,1747249441,12930.226074350001,35.35343082000327,53376.04681344001 2025-05-14,19:04:03.000,134,11032133,14325,0,1747249442,12930.253019589996,35.50146255000436,53376.03982632 2025-05-14,19:04:04.000,134,11032172,13925,0,1747249443,12930.333855309997,35.63539601999946,53375.962968 2025-05-14,19:04:05.000,134,11032196,13725,0,1747249444,12930.441636269992,35.783427750000556,53375.93501952 2025-05-14,19:04:06.000,134,11032181,14325,0,1747249445,12930.542680919993,35.88211556999886,53375.98392936 2025-05-14,19:04:07.000,134,11032145,14085,0,1747249446,12930.636989259998,35.88916469999822,53375.976942240006 2025-05-14,19:04:08.000,134,11032165,14085,0,1747249447,12930.724561289993,35.896213830004854,53375.962968 2025-05-14,19:04:09.000,134,11032184,13845,0,1747249448,12930.852551179989,35.846869920002064,53375.955980880004 2025-05-14,19:04:10.000,134,11032156,14285,0,1747249449,12930.940123209999,35.69178906000161,53375.92803240001 2025-05-14,19:04:11.000,134,11032190,13885,0,1747249450,12930.98054107,35.57195384999795,53375.93501952 2025-05-14,19:04:12.000,134,11032205,13965,0,1747249451,12931.02095893,35.39572559999942,53376.00489072 2025-05-14,19:04:13.000,134,11032189,14005,0,1747249452,12930.926650589994,35.22654648000025,53376.01187784 2025-05-14,19:04:14.000,134,11032199,14005,0,1747249453,12930.872760109989,35.092613009997876,53375.98392936 2025-05-14,19:04:15.000,134,11032198,14005,0,1747249454,12930.764979149993,35.00802344999829,53376.01187784 2025-05-14,19:04:16.000,134,11032208,14085,0,1747249455,12930.677407119998,34.95163041000342,53376.05380056 2025-05-14,19:04:17.000,134,11032168,14085,0,1747249456,12930.549417230002,34.979826930000854,53376.01886496001 2025-05-14,19:04:18.000,134,11032171,14005,0,1747249457,12930.421427339992,35.0714656199998,53376.08174904 2025-05-14,19:04:19.000,134,11032194,14085,0,1747249458,12930.394482099997,35.24064473999897,53376.08174904 2025-05-14,19:04:20.000,134,11032171,13965,0,1747249459,12930.387745790002,35.40982385999814,53376.10969752 2025-05-14,19:04:21.000,134,11032193,14325,0,1747249460,12930.502263059992,35.52260994000244,53376.08873616001 2025-05-14,19:04:22.000,134,11032141,14165,0,1747249461,12930.636989259998,35.557855589999235,53376.09572328001 2025-05-14,19:04:23.000,134,11032170,14205,0,1747249462,12930.832342249989,35.550806459999876,53376.08873616001 2025-05-14,19:04:24.000,134,11032153,14045,0,1747249463,12931.088322029995,35.41687299000478,53376.06777480001 2025-05-14,19:04:25.000,134,11032162,14045,0,1747249464,12931.229784539995,35.25474299999769,53376.05380056 2025-05-14,19:04:26.000,134,11032196,13965,0,1747249465,12931.310620259996,35.0714656199998,53376.08873616001 2025-05-14,19:04:27.000,134,11032157,13845,0,1747249466,12931.357774429991,34.88818824000191,53376.09572328001 2025-05-14,19:04:28.000,134,11032146,14045,0,1747249467,12931.36451074,34.70491086000402,53376.15162024 2025-05-14,19:04:29.000,134,11032198,14085,0,1747249468,12931.330829189996,34.60622303999844,53376.15162024 2025-05-14,19:04:30.000,134,11032185,14205,0,1747249469,12931.33756549999,34.54983000000357,53376.18655584001 2025-05-14,19:04:31.000,134,11032164,13885,0,1747249470,12931.30388395,34.556879130002926,53376.21450432001 2025-05-14,19:04:32.000,134,11032158,14165,0,1747249471,12931.27693870999,34.60622303999844,53376.22847856 2025-05-14,19:04:33.000,134,11032203,14245,0,1747249472,12931.249993469995,34.66966520999995,53376.23546568001 2025-05-14,19:04:34.000,134,11032152,14045,0,1747249473,12931.30388395,34.740156510000816,53376.26341416001 2025-05-14,19:04:35.000,134,11032158,14125,0,1747249474,12931.34430181,34.796549550002965,53376.26341416001 2025-05-14,19:04:36.000,134,11032157,14245,0,1747249475,12931.38471967,34.88113911000255,53376.2773884 2025-05-14,19:04:37.000,134,11032135,13925,0,1747249476,12931.526182180001,34.9375321500047,53376.27040128 2025-05-14,19:04:38.000,134,11032157,14045,0,1747249477,12931.647435760002,35.05031823000172,53376.31931112 2025-05-14,19:04:39.000,134,11032192,14085,0,1747249478,12931.842788749993,35.25474299999769,53376.33328536001 2025-05-14,19:04:40.000,134,11032143,14085,0,1747249479,12932.017932809998,35.39572559999942,53376.35424672001 2025-05-14,19:04:41.000,134,11032182,14245,0,1747249480,12932.15265900999,35.50851168000372,53376.45206640001 2025-05-14,19:04:42.000,134,11032186,14045,0,1747249481,12932.32106676,35.656543410004815,53376.487002 2025-05-14,19:04:43.000,134,11032177,13925,0,1747249482,12932.449056649995,35.663592540004174,53376.487002 2025-05-14,19:04:44.000,134,11032150,14325,0,1747249483,12932.55683760999,35.59310124000331,53376.51495048 2025-05-14,19:04:45.000,134,11032194,13845,0,1747249484,12932.610728089996,35.557855589999235,53376.49398912 2025-05-14,19:04:46.000,134,11032177,14085,0,1747249485,12932.651145949996,35.45211864000157,53376.54289896 2025-05-14,19:04:47.000,134,11032134,13965,0,1747249486,12932.684827500001,35.3181851699992,53376.61277016 2025-05-14,19:04:48.000,134,11032183,13725,0,1747249487,12932.664618570001,35.191300830003456,53376.66168 2025-05-14,19:04:49.000,134,11032205,13845,0,1747249488,12932.698300119991,35.13490779000131,53376.71757696001 2025-05-14,19:04:50.000,134,11032148,14005,0,1747249489,12932.637673329991,35.13490779000131,53376.72456408 2025-05-14,19:04:51.000,134,11032192,13885,0,1747249490,12932.55683760999,35.149006050000025,53376.75251256 2025-05-14,19:04:52.000,134,11032166,13885,0,1747249491,12932.489474509995,35.205399090002174,53376.78744816001 2025-05-14,19:04:53.000,134,11032164,14205,0,1747249492,12932.348011999995,35.30408691000048,53376.83635800001 2025-05-14,19:04:54.000,134,11032144,14085,0,1747249493,12932.22002211,35.44506951000221,53376.84334512 2025-05-14,19:04:55.000,134,11032171,13925,0,1747249494,12932.118977459999,35.57900298000459,53376.864306480005 2025-05-14,19:04:56.000,134,11032197,13765,0,1747249495,12932.118977459999,35.76228036000248,53376.85731936001 2025-05-14,19:04:57.000,134,11032186,13565,0,1747249496,12932.166131629994,35.91736122000293,53376.85731936001 2025-05-14,19:04:58.000,134,11032176,14005,0,1747249497,12932.23349472999,36.03719642999931,53376.89924208 2025-05-14,19:04:59.000,134,11032185,13925,0,1747249498,12932.368220929995,36.17112990000169,53376.92020344 2025-05-14,19:05:00.000,134,11032151,13885,0,1747249499,12932.54336499,36.248670330001914,53376.92020344 2025-05-14,19:05:01.000,134,11032180,13805,0,1747249500,12932.657882259991,36.26276859000063,53376.90622920001 2025-05-14,19:05:02.000,134,11032158,13645,0,1747249501,12932.745454290001,36.27686684999935,53376.913216320005 2025-05-14,19:05:03.000,134,11032170,13925,0,1747249502,12932.765663220001,36.22047381000448,53376.93417768001 2025-05-14,19:05:04.000,134,11032136,14005,0,1747249503,12932.833026319997,36.04424555999867,53376.927190559996 2025-05-14,19:05:05.000,134,11032142,14045,0,1747249504,12932.731981669996,35.92441035000229,53376.93417768001 2025-05-14,19:05:06.000,134,11032173,14085,0,1747249505,12932.630937019996,35.71293644999969,53376.90622920001 2025-05-14,19:05:07.000,134,11032181,14085,0,1747249506,12932.53662867999,35.54375733000052,53376.88526784001 2025-05-14,19:05:08.000,134,11032214,13885,0,1747249507,12932.41537509999,35.374578210001346,53376.9411648 2025-05-14,19:05:09.000,134,11032198,13965,0,1747249508,12932.30085783,35.191300830003456,53376.83635800001 2025-05-14,19:05:10.000,134,11032175,13965,0,1747249509,12932.15265900999,35.07851474999916,53376.82238376 2025-05-14,19:05:11.000,134,11032172,13885,0,1747249510,12931.984251259993,35.0714656199998,53376.83635800001 2025-05-14,19:05:12.000,134,11032178,13765,0,1747249511,12931.869733989988,35.07851474999916,53376.815396640006 2025-05-14,19:05:13.000,134,11032190,14365,0,1747249512,12931.822579819993,35.149006050000025,53376.83635800001 2025-05-14,19:05:14.000,134,11032169,14125,0,1747249513,12931.809107200002,35.25474299999769,53376.85731936001 2025-05-14,19:05:15.000,134,11032177,13845,0,1747249514,12931.802370889993,35.39572559999942,53376.85033224 2025-05-14,19:05:16.000,134,11032203,14125,0,1747249515,12931.896679229998,35.52260994000244,53376.85731936001 2025-05-14,19:05:17.000,134,11032171,14165,0,1747249516,12932.011196499989,35.68473993000225,53376.815396640006 2025-05-14,19:05:18.000,134,11032181,14165,0,1747249517,12932.145922699994,35.76228036000248,53376.85731936001 2025-05-14,19:05:19.000,134,11032167,14005,0,1747249518,12932.29412151999,35.81867340000463,53376.8712936 2025-05-14,19:05:20.000,134,11032210,14245,0,1747249519,12932.469265579995,35.797526009999274,53376.794435280004 2025-05-14,19:05:21.000,134,11032201,13885,0,1747249520,12932.590519159996,35.790476879999915,53376.75251256 2025-05-14,19:05:22.000,134,11032149,14325,0,1747249521,12932.731981669996,35.76932949000184,53376.78046104 2025-05-14,19:05:23.000,134,11032157,14085,0,1747249522,12932.846498940002,35.734083839997766,53376.82238376 2025-05-14,19:05:24.000,134,11032163,14045,0,1747249523,12932.920598349992,35.63539601999946,53376.84334512 2025-05-14,19:05:25.000,134,11032178,14205,0,1747249524,12932.880180489992,35.52260994000244,53376.815396640006 2025-05-14,19:05:26.000,134,11032183,14085,0,1747249525,12932.806081080002,35.44506951000221,53376.82238376 2025-05-14,19:05:27.000,134,11032186,14125,0,1747249526,12932.671354879996,35.381627340000705,53376.85033224 2025-05-14,19:05:28.000,134,11032220,14445,0,1747249527,12932.469265579995,35.36752908000199,53376.85731936001 2025-05-14,19:05:29.000,134,11032189,14005,0,1747249528,12932.226758419994,35.3181851699992,53376.82937088 2025-05-14,19:05:30.000,134,11032183,14165,0,1747249529,12931.964042329993,35.31113603999984,53376.83635800001 2025-05-14,19:05:31.000,134,11032192,13885,0,1747249530,12931.687853620002,35.31113603999984,53376.83635800001 2025-05-14,19:05:32.000,134,11032229,14245,0,1747249531,12931.431873839996,35.35343082000327,53376.8712936 2025-05-14,19:05:33.000,134,11032140,13925,0,1747249532,12931.270202399995,35.35343082000327,53376.82937088 2025-05-14,19:05:34.000,134,11032193,14045,0,1747249533,12931.148948819995,35.325234299998556,53376.864306480005 2025-05-14,19:05:35.000,134,11032200,14165,0,1747249534,12931.027695239995,35.36047995000263,53376.83635800001 2025-05-14,19:05:36.000,134,11032206,14325,0,1747249535,12931.027695239995,35.374578210001346,53376.8014224 2025-05-14,19:05:37.000,134,11032177,14085,0,1747249536,12931.12200358,35.381627340000705,53376.72456408 2025-05-14,19:05:38.000,134,11032177,14085,0,1747249537,12931.229784539995,35.46621690000029,53376.73853832001 2025-05-14,19:05:39.000,134,11032127,14445,0,1747249538,12931.418401219991,35.57195384999795,53376.72456408 2025-05-14,19:05:40.000,134,11032172,14045,0,1747249539,12931.640699449992,35.64949427999818,53376.70360272 2025-05-14,19:05:41.000,134,11032143,14085,0,1747249540,12931.964042329993,35.72703470999841,53376.696615600005 2025-05-14,19:05:42.000,134,11032143,14205,0,1747249541,12932.23349472999,35.776378620001196,53376.68264136 2025-05-14,19:05:43.000,134,11032165,14005,0,1747249542,12932.51641974999,35.839820790002705,53376.68962848001 2025-05-14,19:05:44.000,134,11032109,13885,0,1747249543,12932.745454290001,35.839820790002705,53376.75251256 2025-05-14,19:05:45.000,134,11032216,13965,0,1747249544,12932.779135839992,35.81162426999799,53376.82238376 2025-05-14,19:05:46.000,134,11032172,14085,0,1747249545,12932.819553699992,35.74818210000376,53376.83635800001 2025-05-14,19:05:47.000,134,11032196,14085,0,1747249546,12932.779135839992,35.67064167000353,53376.85033224 2025-05-14,19:05:48.000,134,11032188,14085,0,1747249547,12932.698300119991,35.63539601999946,53376.90622920001 2025-05-14,19:05:49.000,134,11032125,13965,0,1747249548,12932.617464399991,35.557855589999235,53376.8712936 2025-05-14,19:05:50.000,134,11032202,14205,0,1747249549,12932.46252927,35.52260994000244,53376.95513904001 2025-05-14,19:05:51.000,134,11032239,13885,0,1747249550,12932.32106676,35.50851168000372,53376.99706176 2025-05-14,19:05:52.000,134,11032208,14245,0,1747249551,12932.098768529999,35.50851168000372,53376.94815192 2025-05-14,19:05:53.000,134,11032200,14085,0,1747249552,12931.903415539993,35.430971250003495,53376.93417768001 2025-05-14,19:05:54.000,134,11032122,13925,0,1747249553,12931.721535169992,35.381627340000705,53376.913216320005 2025-05-14,19:05:55.000,134,11032158,13965,0,1747249554,12931.559863729992,35.3181851699992,53376.9411648 2025-05-14,19:05:56.000,134,11032198,14445,0,1747249555,12931.485764320001,35.31113603999984,53376.89225496 2025-05-14,19:05:57.000,134,11032206,14165,0,1747249556,12931.425137530001,35.29703778000112,53376.913216320005 2025-05-14,19:05:58.000,134,11032196,14085,0,1747249557,12931.411664909996,35.33933256000455,53376.89924208 2025-05-14,19:05:59.000,134,11032162,14325,0,1747249558,12931.458819079991,35.41687299000478,53376.92020344 2025-05-14,19:06:00.000,134,11032188,14125,0,1747249559,12931.539654799992,35.374578210001346,53376.92020344 2025-05-14,19:06:01.000,134,11032189,14165,0,1747249560,12931.667644690002,35.388676470000064,53376.93417768001 2025-05-14,19:06:02.000,134,11032223,14045,0,1747249561,12931.815843509998,35.45211864000157,53376.913216320005 2025-05-14,19:06:03.000,134,11032174,14205,0,1747249562,12931.930360779988,35.46621690000029,53376.92020344 2025-05-14,19:06:04.000,134,11032174,13805,0,1747249563,12932.058350669999,35.41687299000478,53376.94815192 2025-05-14,19:06:05.000,134,11032196,14325,0,1747249564,12932.226758419994,35.423922120004136,53376.97610040001 2025-05-14,19:06:06.000,134,11032165,14045,0,1747249565,12932.38169355,35.39572559999942,53376.89924208 2025-05-14,19:06:07.000,134,11032150,13965,0,1747249566,12932.529892369996,35.34638169000391,53376.95513904001 2025-05-14,19:06:08.000,134,11032194,14165,0,1747249567,12932.671354879996,35.332283429997915,53377.00404888001 2025-05-14,19:06:09.000,134,11032160,14245,0,1747249568,12932.785872150002,35.40277472999878,53376.9411648 2025-05-14,19:06:10.000,134,11032179,14005,0,1747249569,12932.853235249997,35.45916777000093,53376.93417768001 2025-05-14,19:06:11.000,134,11032164,14245,0,1747249570,12932.873444179997,35.59310124000331,53376.99706176 2025-05-14,19:06:12.000,134,11032184,13965,0,1747249571,12932.920598349992,35.790476879999915,53377.05994584 2025-05-14,19:06:13.000,134,11032187,14205,0,1747249572,12932.920598349992,35.959655999999086,53377.094881439996 2025-05-14,19:06:14.000,134,11032150,14085,0,1747249573,12932.880180489992,36.12883511999826,53377.17173976001 2025-05-14,19:06:15.000,134,11032179,14125,0,1747249574,12932.833026319997,36.241621200002555,53377.129817040004 2025-05-14,19:06:16.000,134,11032205,14045,0,1747249575,12932.833026319997,36.368505539998296,53377.16475264 2025-05-14,19:06:17.000,134,11032188,13925,0,1747249576,12932.833026319997,36.431947709999804,53377.17173976001 2025-05-14,19:06:18.000,134,11032240,14325,0,1747249577,12932.765663220001,36.44604596999852,53377.15776552 2025-05-14,19:06:19.000,134,11032156,14325,0,1747249578,12932.765663220001,36.45309509999788,53377.14379128001 2025-05-14,19:06:20.000,134,11032236,14005,0,1747249579,12932.711772739996,36.39670206000301,53377.16475264 2025-05-14,19:06:21.000,134,11032154,14125,0,1747249580,12932.644409640001,36.38965293000365,53377.15776552 2025-05-14,19:06:22.000,134,11032191,14005,0,1747249581,12932.617464399991,36.31211250000342,53377.199688240005 2025-05-14,19:06:23.000,134,11032237,14005,0,1747249582,12932.60399178,36.234572070003196,53377.19270112001 2025-05-14,19:06:24.000,134,11032156,14045,0,1747249583,12932.55683760999,36.185228160000406,53377.16475264 2025-05-14,19:06:25.000,134,11032138,13925,0,1747249584,12932.570310229996,36.10768773000018,53377.17872688 2025-05-14,19:06:26.000,134,11032143,13885,0,1747249585,12932.597255469991,36.05129468999803,53377.185714 2025-05-14,19:06:27.000,134,11032170,13965,0,1747249586,12932.630937019996,36.072442080003384,53377.21366248 2025-05-14,19:06:28.000,134,11032204,13885,0,1747249587,12932.657882259991,36.07949121000274,53377.2555852 2025-05-14,19:06:29.000,134,11032161,13965,0,1747249588,12932.678091189991,36.11473685999954,53377.262572319996 2025-05-14,19:06:30.000,134,11032189,13965,0,1747249589,12932.705036430001,36.14293338000425,53377.23462384 2025-05-14,19:06:31.000,134,11032191,14045,0,1747249590,12932.731981669996,36.199326419999124,53377.23462384 2025-05-14,19:06:32.000,134,11032171,14005,0,1747249591,12932.833026319997,36.31916163000278,53377.29052080001 2025-05-14,19:06:33.000,134,11032214,14245,0,1747249592,12932.859971559992,36.43899683999916,53377.30449504 2025-05-14,19:06:34.000,134,11032131,13885,0,1747249593,12932.920598349992,36.594077699999616,53377.37436624 2025-05-14,19:06:35.000,134,11032187,14005,0,1747249594,12932.927334660002,36.770305949998146,53377.367379120005 2025-05-14,19:06:36.000,134,11032193,13925,0,1747249595,12933.068797170003,36.94653420000395,53377.430263199996 2025-05-14,19:06:37.000,134,11032152,14125,0,1747249596,12933.062060859993,37.108664190003765,53377.43725032001 2025-05-14,19:06:38.000,134,11032206,14205,0,1747249597,12933.109215029988,37.25669592000486,53377.47218592 2025-05-14,19:06:39.000,134,11032157,13725,0,1747249598,12933.136160269998,37.35538374000316,53377.465198800004 2025-05-14,19:06:40.000,134,11032211,13965,0,1747249599,12933.142896579993,37.39767851999932,53377.49314728 2025-05-14,19:06:41.000,134,11032192,14125,0,1747249600,12933.136160269998,37.36243287000252,53377.50712152001 2025-05-14,19:06:42.000,134,11032201,13685,0,1747249601,12933.136160269998,37.30603983000037,53377.47218592 2025-05-14,19:06:43.000,134,11032192,14005,0,1747249602,12933.035115619998,37.24964678999822,53377.56301848 2025-05-14,19:06:44.000,134,11032190,13885,0,1747249603,12932.994697759998,37.235548529999505,53377.5001344 2025-05-14,19:06:45.000,134,11032205,13925,0,1747249604,12932.954279899997,37.20735201000207,53377.535070000005 2025-05-14,19:06:46.000,134,11032181,14045,0,1747249605,12932.940807279992,37.17915549000463,53377.54205712 2025-05-14,19:06:47.000,134,11032184,14085,0,1747249606,12932.961016209993,37.22145027000079,53377.59096696 2025-05-14,19:06:48.000,134,11032190,14085,0,1747249607,12933.035115619998,37.228499400000146,53377.57699272001 2025-05-14,19:06:49.000,134,11032156,14045,0,1747249608,12933.055324549998,37.26374505000422,53377.59096696 2025-05-14,19:06:50.000,134,11032226,13805,0,1747249609,12933.115951339998,37.228499400000146,53377.59096696 2025-05-14,19:06:51.000,134,11032192,14165,0,1747249610,12933.149632889988,37.21440114000143,53377.653851040006 2025-05-14,19:06:52.000,134,11032182,14085,0,1747249611,12933.089006099988,37.15095896999992,53377.61192832 2025-05-14,19:06:53.000,134,11032164,13885,0,1747249612,12933.035115619998,37.12981158000184,53377.64686392001 2025-05-14,19:06:54.000,134,11032125,13885,0,1747249613,12932.981225139993,37.08751679999841,53377.60494120001 2025-05-14,19:06:55.000,134,11032181,13685,0,1747249614,12932.927334660002,37.08046766999905,53377.702760880005 2025-05-14,19:06:56.000,134,11032187,13925,0,1747249615,12932.880180489992,37.052271150001616,53377.653851040006 2025-05-14,19:06:57.000,134,11032161,13925,0,1747249616,12932.792608459997,37.08751679999841,53377.62590256001 2025-05-14,19:06:58.000,134,11032169,13925,0,1747249617,12932.711772739996,37.09456592999777,53377.632889680004 2025-05-14,19:06:59.000,134,11032177,14125,0,1747249618,12932.577046539991,37.108664190003765,53377.6398768 2025-05-14,19:07:00.000,134,11032191,14125,0,1747249619,12932.408638789995,37.09456592999777,53377.66782528 2025-05-14,19:07:01.000,134,11032200,13925,0,1747249620,12932.26043997,37.066369410000334,53377.60494120001 2025-05-14,19:07:02.000,134,11032170,14045,0,1747249621,12932.092032219989,37.0381728900029,53377.52808288001 2025-05-14,19:07:03.000,134,11032200,13805,0,1747249622,12931.984251259993,37.01702550000482,53377.535070000005 2025-05-14,19:07:04.000,134,11032136,14245,0,1747249623,12931.923624469993,37.01702550000482,53377.51410864 2025-05-14,19:07:05.000,134,11032177,14165,0,1747249624,12931.916888159998,37.052271150001616,53377.50712152001 2025-05-14,19:07:06.000,134,11032160,14205,0,1747249625,12931.889942919988,37.07341853999969,53377.430263199996 2025-05-14,19:07:07.000,134,11032150,13885,0,1747249626,12931.916888159998,37.03112376000354,53377.430263199996 2025-05-14,19:07:08.000,134,11032155,13845,0,1747249627,12931.876470299998,37.02407463000418,53377.3953276 2025-05-14,19:07:09.000,134,11032174,14045,0,1747249628,12931.903415539993,37.02407463000418,53377.40930184001 2025-05-14,19:07:10.000,134,11032139,14045,0,1747249629,12931.869733989988,36.91833767999924,53377.38135336 2025-05-14,19:07:11.000,134,11032169,13965,0,1747249630,12931.889942919988,36.883092030002445,53377.430263199996 2025-05-14,19:07:12.000,134,11032181,13965,0,1747249631,12931.876470299998,36.80555160000222,53377.38834048001 2025-05-14,19:07:13.000,134,11032152,13845,0,1747249632,12931.889942919988,36.73506030000135,53377.3953276 2025-05-14,19:07:14.000,134,11032187,13805,0,1747249633,12931.923624469993,36.73506030000135,53377.43725032001 2025-05-14,19:07:15.000,134,11032183,13885,0,1747249634,12931.970778639989,36.74915856000007,53377.38135336 2025-05-14,19:07:16.000,134,11032170,14165,0,1747249635,12932.017932809998,36.72096204000263,53377.318469280006 2025-05-14,19:07:17.000,134,11032178,13805,0,1747249636,12932.11224114999,36.78440421000414,53377.36039200001 2025-05-14,19:07:18.000,134,11032176,14005,0,1747249637,12932.17960425,36.876042900003085,53377.33943064001 2025-05-14,19:07:19.000,134,11032177,14085,0,1747249638,12932.21328579999,36.95358333000331,53377.36039200001 2025-05-14,19:07:20.000,134,11032194,13885,0,1747249639,12932.31433044999,37.04522202000226,53377.42327608 2025-05-14,19:07:21.000,134,11032163,14125,0,1747249640,12932.36148462,37.25669592000486,53377.486160160006 2025-05-14,19:07:22.000,134,11032167,14165,0,1747249641,12932.449056649995,37.44702243000211,53377.44423744 2025-05-14,19:07:23.000,134,11032188,14005,0,1747249642,12932.469265579995,37.60210329000256,53377.44423744 2025-05-14,19:07:24.000,134,11032156,13965,0,1747249643,12932.570310229996,37.72193849999894,53377.49314728 2025-05-14,19:07:25.000,134,11032206,14005,0,1747249644,12932.617464399991,37.83472458000324,53377.5001344 2025-05-14,19:07:26.000,134,11032203,13965,0,1747249645,12932.62420071,37.8417737100026,53377.52109576 2025-05-14,19:07:27.000,134,11032173,14045,0,1747249646,12932.570310229996,37.82062632000452,53377.5700056 2025-05-14,19:07:28.000,134,11032228,13805,0,1747249647,12932.50294713,37.813577189997886,53377.59096696 2025-05-14,19:07:29.000,134,11032129,14005,0,1747249648,12932.42211141,37.73603675999766,53377.57699272001 2025-05-14,19:07:30.000,134,11032127,14085,0,1747249649,12932.348011999995,37.66554546000407,53377.632889680004 2025-05-14,19:07:31.000,134,11032167,14045,0,1747249650,12932.226758419994,37.67259459000343,53377.583979840005 2025-05-14,19:07:32.000,134,11032133,14085,0,1747249651,12932.186340559994,37.644398069998715,53377.55603136001 2025-05-14,19:07:33.000,134,11032203,14045,0,1747249652,12932.092032219989,37.644398069998715,53377.64686392001 2025-05-14,19:07:34.000,134,11032180,13965,0,1747249653,12932.031405429989,37.66554546000407,53377.57699272001 2025-05-14,19:07:35.000,134,11032162,13925,0,1747249654,12932.071823289989,37.71488936999958,53377.52808288001 2025-05-14,19:07:36.000,134,11032160,14165,0,1747249655,12932.092032219989,37.70784024000022,53377.535070000005 2025-05-14,19:07:37.000,134,11032181,13885,0,1747249656,12932.226758419994,37.78538067000045,53377.486160160006 2025-05-14,19:07:38.000,134,11032197,14005,0,1747249657,12932.408638789995,37.84882284000196,53377.54205712 2025-05-14,19:07:39.000,134,11032177,13845,0,1747249658,12932.644409640001,37.95455978999962,53377.52109576 2025-05-14,19:07:40.000,134,11032163,14125,0,1747249659,12932.934070969997,38.06029674000456,53377.54205712 2025-05-14,19:07:41.000,134,11032175,14205,0,1747249660,12933.284359089994,38.22242673000437,53377.54205712 2025-05-14,19:07:42.000,134,11032160,14085,0,1747249661,12933.62117459,38.328163680002035,53377.597954079996 2025-05-14,19:07:43.000,134,11032180,13765,0,1747249662,12933.917572229991,38.48324454000249,53377.72372224001 2025-05-14,19:07:44.000,134,11032162,14245,0,1747249663,12934.092716289997,38.58898149000015,53377.73070936 2025-05-14,19:07:45.000,134,11032152,14005,0,1747249664,12934.247651420003,38.67357104999974,53377.77263208001 2025-05-14,19:07:46.000,134,11032186,14085,0,1747249665,12934.240915109993,38.70176757000445,53377.81455480001 2025-05-14,19:07:47.000,134,11032131,13885,0,1747249666,12934.254387729998,38.729964090001886,53377.90538736 2025-05-14,19:07:48.000,134,11032207,13965,0,1747249667,12934.193760939997,38.786357130004035,53377.933335839996 2025-05-14,19:07:49.000,134,11032178,14045,0,1747249668,12934.112925219997,38.82865191000019,53377.89840024 2025-05-14,19:07:50.000,134,11032116,13725,0,1747249669,12934.032089499997,38.87094669000362,53377.98224568001 2025-05-14,19:07:51.000,134,11032197,14205,0,1747249670,12933.883890680001,38.97668364000128,53377.97525856 2025-05-14,19:07:52.000,134,11032164,14045,0,1747249671,12933.789582339996,39.08242058999895,53378.03115552001 2025-05-14,19:07:53.000,134,11032169,13885,0,1747249672,12933.688537689995,39.20930493000196,53378.05211688 2025-05-14,19:07:54.000,134,11032177,14205,0,1747249673,12933.68180138,39.3502875300037,53378.0940396 2025-05-14,19:07:55.000,134,11032183,13725,0,1747249674,12933.648119829995,39.420778830004565,53378.06609112 2025-05-14,19:07:56.000,134,11032137,13885,0,1747249675,12933.668328759995,39.39258230999985,53378.06609112 2025-05-14,19:07:57.000,134,11032147,13965,0,1747249676,12933.71548292999,39.329140139998344,53378.08006536001 2025-05-14,19:07:58.000,134,11032179,14005,0,1747249677,12933.78284603,39.16701014999853,53378.10801384001 2025-05-14,19:07:59.000,134,11032197,14405,0,1747249678,12933.850209129996,38.962585380002565,53378.11500096 2025-05-14,19:08:00.000,134,11032174,13805,0,1747249679,12933.917572229991,38.694718439997814,53378.12897520001 2025-05-14,19:08:01.000,134,11032145,14325,0,1747249680,12933.924308540001,38.4339006299997,53378.12198808 2025-05-14,19:08:02.000,134,11032190,14205,0,1747249681,12933.984935330001,38.20832846999838,53378.17089792 2025-05-14,19:08:03.000,134,11032157,13845,0,1747249682,12934.038825809992,38.046198479998566,53378.21980776 2025-05-14,19:08:04.000,134,11032189,14245,0,1747249683,12934.139870459992,37.9757071799977,53378.254743360005 2025-05-14,19:08:05.000,134,11032180,14085,0,1747249684,12934.227442490002,38.046198479998566,53378.19185928 2025-05-14,19:08:06.000,134,11032159,13765,0,1747249685,12934.274596659998,38.13078803999815,53378.18487216 2025-05-14,19:08:07.000,134,11032125,13845,0,1747249686,12934.308278209988,38.23652499000309,53378.21282064 2025-05-14,19:08:08.000,134,11032164,14285,0,1747249687,12934.362168689993,38.34931107000011,53378.21980776 2025-05-14,19:08:09.000,134,11032142,14045,0,1747249688,12934.375641309998,38.497342800001206,53378.28967896 2025-05-14,19:08:10.000,134,11032204,13925,0,1747249689,12934.409322859989,38.567834100002074,53378.31064032 2025-05-14,19:08:11.000,134,11032171,13965,0,1747249690,12934.483422269994,38.65947279000102,53378.31064032 2025-05-14,19:08:12.000,134,11032184,13965,0,1747249691,12934.564257989994,38.76520973999868,53378.324614560006 2025-05-14,19:08:13.000,134,11032190,14125,0,1747249692,12934.59120322999,38.80750452000211,53378.35256304 2025-05-14,19:08:14.000,134,11032155,14005,0,1747249693,12934.6383574,38.81455365000147,53378.34557592001 2025-05-14,19:08:15.000,134,11032196,13965,0,1747249694,12934.67203894999,38.8568484300049,53378.39448576001 2025-05-14,19:08:16.000,134,11032203,13845,0,1747249695,12934.71245680999,38.81455365000147,53378.40147288 2025-05-14,19:08:17.000,134,11032199,13805,0,1747249696,12934.61814847,38.75816060999932,53378.373524400005 2025-05-14,19:08:18.000,134,11032136,13765,0,1747249697,12934.530576439989,38.744062350000604,53378.42942136 2025-05-14,19:08:19.000,134,11032193,14085,0,1747249698,12934.382377619993,38.66652192000038,53378.422434240005 2025-05-14,19:08:20.000,134,11032192,14245,0,1747249699,12934.254387729998,38.567834100002074,53378.40846 2025-05-14,19:08:21.000,134,11032194,14245,0,1747249700,12934.106188910002,38.455048019997776,53378.436408479996 2025-05-14,19:08:22.000,134,11032207,14005,0,1747249701,12934.011880569997,38.34931107000011,53378.40147288 2025-05-14,19:08:23.000,134,11032174,14085,0,1747249702,12933.910835919996,38.21537759999774,53378.42942136 2025-05-14,19:08:24.000,134,11032161,13965,0,1747249703,12933.78284603,38.144886300004146,53378.436408479996 2025-05-14,19:08:25.000,134,11032192,14085,0,1747249704,12933.70201031,38.03210021999985,53378.422434240005 2025-05-14,19:08:26.000,134,11032197,14205,0,1747249705,12933.57402041999,37.95455978999962,53378.422434240005 2025-05-14,19:08:27.000,134,11032186,13845,0,1747249706,12933.45950315,37.9404615300009,53378.45038272 2025-05-14,19:08:28.000,134,11032170,14125,0,1747249707,12933.405612669994,37.85587197000132,53378.38749864 2025-05-14,19:08:29.000,134,11032133,13845,0,1747249708,12933.39214004999,37.862921100000676,53378.35955016 2025-05-14,19:08:30.000,134,11032236,13925,0,1747249709,12933.405612669994,37.884068489998754,53378.31762744001 2025-05-14,19:08:31.000,134,11032149,14005,0,1747249710,12933.425821599994,37.85587197000132,53378.31762744001 2025-05-14,19:08:32.000,134,11032150,13885,0,1747249711,12933.466239459995,37.862921100000676,53378.31762744001 2025-05-14,19:08:33.000,134,11032188,14085,0,1747249712,12933.47297576999,37.919314140002825,53378.27570472001 2025-05-14,19:08:34.000,134,11032154,13965,0,1747249713,12933.41234897999,37.96865804999834,53378.268717599996 2025-05-14,19:08:35.000,134,11032161,13925,0,1747249714,12933.385403739994,37.98275631000433,53378.205833520005 2025-05-14,19:08:36.000,134,11032151,13845,0,1747249715,12933.318040639999,38.06029674000456,53378.28269184 2025-05-14,19:08:37.000,134,11032209,14005,0,1747249716,12933.250677539989,38.158984560002864,53378.27570472001 2025-05-14,19:08:38.000,134,11032161,13925,0,1747249717,12933.264150159994,38.19423020999966,53378.24775624001 2025-05-14,19:08:39.000,134,11032136,13805,0,1747249718,12933.210259679989,38.271770639999886,53378.28269184 2025-05-14,19:08:40.000,134,11032197,14245,0,1747249719,12933.190050749989,38.2999671600046,53378.21980776 2025-05-14,19:08:41.000,134,11032177,13885,0,1747249720,12933.169841819989,38.285868899998604,53378.17089792 2025-05-14,19:08:42.000,134,11032185,13725,0,1747249721,12933.136160269998,38.1871810800003,53378.205833520005 2025-05-14,19:08:43.000,134,11032209,14005,0,1747249722,12933.055324549998,38.13783717000479,53378.22679488001 2025-05-14,19:08:44.000,134,11032166,13965,0,1747249723,12932.947543590002,38.08144413000264,53378.14294944 2025-05-14,19:08:45.000,134,11032163,13965,0,1747249724,12932.806081080002,38.053247609997925,53378.1639108 2025-05-14,19:08:46.000,134,11032186,13965,0,1747249725,12932.731981669996,38.12373890999879,53378.205833520005 2025-05-14,19:08:47.000,134,11032167,14085,0,1747249726,12932.644409640001,38.25062325000181,53378.17089792 2025-05-14,19:08:48.000,134,11032174,14245,0,1747249727,12932.597255469991,38.40570411000226,53378.1639108 2025-05-14,19:08:49.000,134,11032115,13805,0,1747249728,12932.637673329991,38.617178010004864,53378.1639108 2025-05-14,19:08:50.000,134,11032190,13965,0,1747249729,12932.705036430001,38.76520973999868,53378.11500096 2025-05-14,19:08:51.000,134,11032170,13925,0,1747249730,12932.799344769992,38.86389756000426,53378.135962320004 2025-05-14,19:08:52.000,134,11032182,13885,0,1747249731,12932.961016209993,38.927339729998494,53378.156923680006 2025-05-14,19:08:53.000,134,11032156,14285,0,1747249732,12933.055324549998,38.94143799000449,53378.11500096 2025-05-14,19:08:54.000,134,11032174,13965,0,1747249733,12933.216995989998,38.97668364000128,53378.10801384001 2025-05-14,19:08:55.000,134,11032171,14125,0,1747249734,12933.324776949994,38.94848712000385,53378.11500096 2025-05-14,19:08:56.000,134,11032173,14085,0,1747249735,12933.405612669994,38.98373277000064,53378.10801384001 2025-05-14,19:08:57.000,134,11032198,13885,0,1747249736,12933.466239459995,39.05422407000151,53378.0940396 2025-05-14,19:08:58.000,134,11032166,14045,0,1747249737,12933.446030529994,39.181108410004526,53378.14993656001 2025-05-14,19:08:59.000,134,11032193,14085,0,1747249738,12933.385403739994,39.30799275000027,53378.10801384001 2025-05-14,19:09:00.000,134,11032201,13885,0,1747249739,12933.358458499999,39.44192622000264,53378.17089792 2025-05-14,19:09:01.000,134,11032214,13805,0,1747249740,12933.196787059998,39.561761429999024,53378.10801384001 2025-05-14,19:09:02.000,134,11032169,13845,0,1747249741,12933.068797170003,39.611105340001814,53378.12198808 2025-05-14,19:09:03.000,134,11032211,13725,0,1747249742,12932.900389419992,39.62520360000053,53378.14294944 2025-05-14,19:09:04.000,134,11032163,14085,0,1747249743,12932.691563809996,39.56881055999838,53378.10801384001 2025-05-14,19:09:05.000,134,11032169,14245,0,1747249744,12932.53662867999,39.50536839000415,53378.06609112 2025-05-14,19:09:06.000,134,11032165,14085,0,1747249745,12932.30085783,39.4842209999988,53378.14294944 2025-05-14,19:09:07.000,134,11032175,13925,0,1747249746,12932.11224114999,39.41372969999793,53378.12198808 2025-05-14,19:09:08.000,134,11032216,13925,0,1747249747,12932.031405429989,39.427827960003924,53378.06609112 2025-05-14,19:09:09.000,134,11032207,13805,0,1747249748,12931.937097089998,39.448975350002,53378.03115552001 2025-05-14,19:09:10.000,134,11032192,14005,0,1747249749,12931.903415539993,39.47717186999944,53377.9542972 2025-05-14,19:09:11.000,134,11032177,14045,0,1747249750,12931.923624469993,39.53356491000159,53377.94731008 2025-05-14,19:09:12.000,134,11032173,13845,0,1747249751,12931.984251259993,39.589957950003736,53377.919361600005 2025-05-14,19:09:13.000,134,11032191,13845,0,1747249752,12932.11224114999,39.604056210002454,53377.87743888 2025-05-14,19:09:14.000,134,11032177,13685,0,1747249753,12932.24023104,39.66749838000396,53377.870451760005 2025-05-14,19:09:15.000,134,11032183,14005,0,1747249754,12932.36148462,39.70979316000012,53377.89141312001 2025-05-14,19:09:16.000,134,11032146,13925,0,1747249755,12932.47600188999,39.829628370003775,53377.89141312001 2025-05-14,19:09:17.000,134,11032171,13925,0,1747249756,12932.671354879996,39.87897227999929,53377.89840024 2025-05-14,19:09:18.000,134,11032162,14085,0,1747249757,12932.819553699992,40.02700401000038,53377.919361600005 2025-05-14,19:09:19.000,134,11032151,13845,0,1747249758,12932.967752520002,40.14683922000404,53377.89840024 2025-05-14,19:09:20.000,134,11032194,14085,0,1747249759,12933.028379310002,40.32306747000257,53377.9542972 2025-05-14,19:09:21.000,134,11032184,13965,0,1747249760,12933.001434069993,40.49224659000174,53377.97525856 2025-05-14,19:09:22.000,134,11032142,13805,0,1747249761,12932.907125730002,40.583885280000686,53378.00320704 2025-05-14,19:09:23.000,134,11032164,13725,0,1747249762,12932.684827500001,40.68257309999899,53377.99621992 2025-05-14,19:09:24.000,134,11032139,14045,0,1747249763,12932.43558402999,40.68257309999899,53378.00320704 2025-05-14,19:09:25.000,134,11032209,13885,0,1747249764,12932.118977459999,40.71781875000306,53378.01019416001 2025-05-14,19:09:26.000,134,11032208,13765,0,1747249765,12931.876470299998,40.70372049000434,53378.08006536001 2025-05-14,19:09:27.000,134,11032199,13725,0,1747249766,12931.620490519992,40.647327450002194,53378.00320704 2025-05-14,19:09:28.000,134,11032138,14045,0,1747249767,12931.505973250001,40.633229190003476,53377.91237448001 2025-05-14,19:09:29.000,134,11032153,13885,0,1747249768,12931.418401219991,40.55568876000325,53377.870451760005 2025-05-14,19:09:30.000,134,11032185,14245,0,1747249769,12931.377983359991,40.55568876000325,53377.82852904 2025-05-14,19:09:31.000,134,11032212,14085,0,1747249770,12931.418401219991,40.55568876000325,53377.81455480001 2025-05-14,19:09:32.000,134,11032205,13645,0,1747249771,12931.492500629996,40.61208179999812,53377.79359344001 2025-05-14,19:09:33.000,134,11032133,13845,0,1747249772,12931.593545279997,40.633229190003476,53377.80756768 2025-05-14,19:09:34.000,134,11032169,14005,0,1747249773,12931.654172069997,40.67552396999963,53377.72372224001 2025-05-14,19:09:35.000,134,11032155,14045,0,1747249774,12931.701326239992,40.78126092000457,53377.73070936 2025-05-14,19:09:36.000,134,11032137,13885,0,1747249775,12931.748480410002,40.8447030899988,53377.702760880005 2025-05-14,19:09:37.000,134,11032177,13885,0,1747249776,12931.815843509998,40.90109613000095,53377.72372224001 2025-05-14,19:09:38.000,134,11032140,14045,0,1747249777,12931.910151849988,40.97863656000118,53377.73769648 2025-05-14,19:09:39.000,134,11032190,14085,0,1747249778,12931.903415539993,40.9574891700031,53377.765644959996 2025-05-14,19:09:40.000,134,11032133,14045,0,1747249779,12931.856261369998,40.9574891700031,53377.73070936 2025-05-14,19:09:41.000,134,11032159,13685,0,1747249780,12931.768689340002,40.89404700000159,53377.68179952 2025-05-14,19:09:42.000,134,11032191,13965,0,1747249781,12931.640699449992,40.830604830000084,53377.66782528 2025-05-14,19:09:43.000,134,11032154,14085,0,1747249782,12931.458819079991,40.69667135999771,53377.702760880005 2025-05-14,19:09:44.000,134,11032217,13925,0,1747249783,12931.290411329996,40.583885280000686,53377.66083816 2025-05-14,19:09:45.000,134,11032128,13725,0,1747249784,12931.10179465,40.43585354999959,53377.61891544 2025-05-14,19:09:46.000,134,11032183,14045,0,1747249785,12931.007486309994,40.31601834000321,53377.5700056 2025-05-14,19:09:47.000,134,11032165,13885,0,1747249786,12930.886232729994,40.196183129999554,53377.51410864 2025-05-14,19:09:48.000,134,11032179,14005,0,1747249787,12930.879496419999,40.13979009000468,53377.52109576 2025-05-14,19:09:49.000,134,11032112,13965,0,1747249788,12930.839078559999,40.11864269999933,53377.52109576 2025-05-14,19:09:50.000,134,11032164,14525,0,1747249789,12930.879496419999,40.125691829998686,53377.45122456 2025-05-14,19:09:51.000,134,11032140,13885,0,1747249790,12930.91317796999,40.16093748000276,53377.36039200001 2025-05-14,19:09:52.000,134,11032148,14045,0,1747249791,12930.967068449994,40.238477910002985,53377.3953276 2025-05-14,19:09:53.000,134,11032196,13845,0,1747249792,12931.06137679,40.21733052000491,53377.38834048001 2025-05-14,19:09:54.000,134,11032168,13965,0,1747249793,12931.12200358,40.245527040002344,53377.36039200001 2025-05-14,19:09:55.000,134,11032175,14045,0,1747249794,12931.16242144,40.2878218199985,53377.37436624 2025-05-14,19:09:56.000,134,11032153,14085,0,1747249795,12931.22304823,40.28077268999914,53377.3254564 2025-05-14,19:09:57.000,134,11032089,13965,0,1747249796,12931.270202399995,40.33011660000193,53377.31148216001 2025-05-14,19:09:58.000,134,11032151,13885,0,1747249797,12931.28367502,40.30192008000449,53377.318469280006 2025-05-14,19:09:59.000,134,11032170,14045,0,1747249798,12931.31735656999,40.27372355999978,53377.33244352 2025-05-14,19:10:00.000,134,11032161,13805,0,1747249799,12931.38471967,40.231428780003625,53377.318469280006 2025-05-14,19:10:01.000,134,11032162,13805,0,1747249800,12931.391455979996,40.1538883500034,53377.30449504 2025-05-14,19:10:02.000,134,11032137,13765,0,1747249801,12931.398192289991,40.03405313999974,53377.33244352 2025-05-14,19:10:03.000,134,11032181,13805,0,1747249802,12931.377983359991,39.90011967000464,53377.36039200001 2025-05-14,19:10:04.000,134,11032144,14085,0,1747249803,12931.30388395,39.829628370003775,53377.318469280006 2025-05-14,19:10:05.000,134,11032142,14045,0,1747249804,12931.229784539995,39.723891419998836,53377.33943064001 2025-05-14,19:10:06.000,134,11032198,14165,0,1747249805,12931.10179465,39.68159664000268,53377.318469280006 2025-05-14,19:10:07.000,134,11032183,14045,0,1747249806,12931.00075,39.6956949000014,53377.2555852 2025-05-14,19:10:08.000,134,11032170,13725,0,1747249807,12930.872760109989,39.67454751000332,53377.199688240005 2025-05-14,19:10:09.000,134,11032166,13845,0,1747249808,12930.785188079994,39.723891419998836,53377.16475264 2025-05-14,19:10:10.000,134,11032166,13925,0,1747249809,12930.771715459989,39.730940549998195,53377.12282992001 2025-05-14,19:10:11.000,134,11032145,13805,0,1747249810,12930.791924389989,39.80848097999842,53377.10885568 2025-05-14,19:10:12.000,134,11032140,13805,0,1747249811,12930.812133319989,39.85782489000121,53377.129817040004 2025-05-14,19:10:13.000,134,11032165,13925,0,1747249812,12930.839078559999,39.86487402000057,53377.129817040004 2025-05-14,19:10:14.000,134,11032155,13925,0,1747249813,12930.852551179989,39.86487402000057,53377.129817040004 2025-05-14,19:10:15.000,134,11032141,13885,0,1747249814,12930.879496419999,39.822579240004416,53377.080907200005 2025-05-14,19:10:16.000,134,11032132,14125,0,1747249815,12930.89296903999,39.80143184999906,53377.08789432 2025-05-14,19:10:17.000,134,11032183,14085,0,1747249816,12930.839078559999,39.75913707000291,53377.08789432 2025-05-14,19:10:18.000,134,11032090,13965,0,1747249817,12930.818869629999,39.68159664000268,53377.10885568 2025-05-14,19:10:19.000,134,11032189,14285,0,1747249818,12930.764979149993,39.611105340001814,53377.06693296 2025-05-14,19:10:20.000,134,11032168,14005,0,1747249819,12930.751506529989,39.597007080003095,53377.06693296 2025-05-14,19:10:21.000,134,11032127,13805,0,1747249820,12930.731297599988,39.57585968999774,53377.07392008001 2025-05-14,19:10:22.000,134,11032139,13885,0,1747249821,12930.764979149993,39.547663170000305,53377.08789432 2025-05-14,19:10:23.000,134,11032158,13765,0,1747249822,12930.839078559999,39.49831926000479,53377.080907200005 2025-05-14,19:10:24.000,134,11032218,14085,0,1747249823,12930.926650589994,39.47717186999944,53377.094881439996 2025-05-14,19:10:25.000,134,11032126,13885,0,1747249824,12931.06137679,39.448975350002,53377.129817040004 2025-05-14,19:10:26.000,134,11032151,13805,0,1747249825,12931.11526726999,39.378484050001134,53377.15776552 2025-05-14,19:10:27.000,134,11032137,14205,0,1747249826,12931.16242144,39.315041879999626,53377.15776552 2025-05-14,19:10:28.000,134,11032137,14045,0,1747249827,12931.22304823,39.23045232000004,53377.17872688 2025-05-14,19:10:29.000,134,11032175,14005,0,1747249828,12931.2028393,39.145862760000455,53377.15776552 2025-05-14,19:10:30.000,134,11032192,13885,0,1747249829,12931.14221251,39.11766624000302,53377.150778400006 2025-05-14,19:10:31.000,134,11032109,13965,0,1747249830,12931.08158572,39.1035679800043,53377.14379128001 2025-05-14,19:10:32.000,134,11032107,14245,0,1747249831,12931.01422261999,39.11061711000366,53377.16475264 2025-05-14,19:10:33.000,134,11032153,14005,0,1747249832,12930.919914279999,39.138813630001096,53377.14379128001 2025-05-14,19:10:34.000,134,11032189,13925,0,1747249833,12930.791924389989,39.152911889999814,53377.150778400006 2025-05-14,19:10:35.000,134,11032123,14005,0,1747249834,12930.717824979998,39.22340319000068,53377.14379128001 2025-05-14,19:10:36.000,134,11032181,13925,0,1747249835,12930.589835090002,39.29389449000155,53377.10186856001 2025-05-14,19:10:37.000,134,11032131,13925,0,1747249836,12930.576362469998,39.364385790002416,53377.10186856001 2025-05-14,19:10:38.000,134,11032117,13645,0,1747249837,12930.556153539997,39.420778830004565,53377.10186856001 2025-05-14,19:10:39.000,134,11032180,13925,0,1747249838,12930.569626160002,39.4842209999988,53377.12282992001 2025-05-14,19:10:40.000,134,11032114,13925,0,1747249839,12930.630252950003,39.597007080003095,53377.1158428 2025-05-14,19:10:41.000,134,11032131,13805,0,1747249840,12930.684143429993,39.67454751000332,53377.08789432 2025-05-14,19:10:42.000,134,11032100,13885,0,1747249841,12930.825605939994,39.70979316000012,53377.10885568 2025-05-14,19:10:43.000,134,11032185,13925,0,1747249842,12930.899705349999,39.730940549998195,53377.080907200005 2025-05-14,19:10:44.000,134,11032184,13725,0,1747249843,12931.00075,39.73798968000483,53377.15776552 2025-05-14,19:10:45.000,134,11032138,14245,0,1747249844,12931.027695239995,39.76618620000227,53377.199688240005 2025-05-14,19:10:46.000,134,11032137,13885,0,1747249845,12931.007486309994,39.787333590000344,53377.13680416 2025-05-14,19:10:47.000,134,11032131,14125,0,1747249846,12930.99401368999,39.85782489000121,53377.16475264 2025-05-14,19:10:48.000,134,11032091,13845,0,1747249847,12930.946859519994,39.85782489000121,53377.14379128001 2025-05-14,19:10:49.000,134,11032195,13885,0,1747249848,12930.872760109989,39.80143184999906,53377.17173976001 2025-05-14,19:10:50.000,134,11032166,13925,0,1747249849,12930.731297599988,39.730940549998195,53377.15776552 2025-05-14,19:10:51.000,134,11032157,13885,0,1747249850,12930.596571399998,39.62520360000053,53377.10885568 2025-05-14,19:10:52.000,134,11032154,14005,0,1747249851,12930.428163650002,39.448975350002,53377.12282992001 2025-05-14,19:10:53.000,134,11032146,13965,0,1747249852,12930.266492210001,39.24455057999876,53377.094881439996 2025-05-14,19:10:54.000,134,11032193,13845,0,1747249853,12930.131766009996,39.02602755000407,53377.031997360005 2025-05-14,19:10:55.000,134,11032137,14205,0,1747249854,12930.02398505,38.87799582000298,53376.99007464 2025-05-14,19:10:56.000,134,11032101,13885,0,1747249855,12929.95662194999,38.75111147999996,53376.962126160004 2025-05-14,19:10:57.000,134,11032123,13885,0,1747249856,12929.88252254,38.70176757000445,53376.93417768001 2025-05-14,19:10:58.000,134,11032104,14245,0,1747249857,12929.87578622999,38.694718439997814,53376.97610040001 2025-05-14,19:10:59.000,134,11032156,13845,0,1747249858,12929.808423129994,38.687669309998455,53376.95513904001 2025-05-14,19:11:00.000,134,11032145,13925,0,1747249859,12929.788214199994,38.737013220001245,53376.94815192 2025-05-14,19:11:01.000,134,11032095,13845,0,1747249860,12929.80168682,38.786357130004035,53376.92020344 2025-05-14,19:11:02.000,134,11032107,13725,0,1747249861,12929.808423129994,38.80045539000275,53376.913216320005 2025-05-14,19:11:03.000,134,11032145,13805,0,1747249862,12929.86231361,38.80750452000211,53376.89924208 2025-05-14,19:11:04.000,134,11032165,13765,0,1747249863,12929.970094569995,38.83570103999955,53376.88526784001 2025-05-14,19:11:05.000,134,11032128,14085,0,1747249864,12930.05766659999,38.86389756000426,53376.83635800001 2025-05-14,19:11:06.000,134,11032142,14165,0,1747249865,12930.16544756,38.94143799000449,53376.82238376 2025-05-14,19:11:07.000,134,11032128,14085,0,1747249866,12930.273228519996,39.04012581000279,53376.82937088 2025-05-14,19:11:08.000,134,11032119,13925,0,1747249867,12930.495526749997,39.202255800002604,53376.83635800001 2025-05-14,19:11:09.000,134,11032139,14125,0,1747249868,12930.670670809988,39.30799275000027,53376.89225496 2025-05-14,19:11:10.000,134,11032087,13965,0,1747249869,12930.785188079994,39.4842209999988,53376.96911328 2025-05-14,19:11:11.000,134,11032116,14085,0,1747249870,12930.946859519994,39.66749838000396,53376.96911328 2025-05-14,19:11:12.000,134,11032090,13885,0,1747249871,12931.02095893,39.75913707000291,53377.031997360005 2025-05-14,19:11:13.000,134,11032117,13885,0,1747249872,12931.09505833999,39.86487402000057,53376.97610040001 2025-05-14,19:11:14.000,134,11032157,13925,0,1747249873,12931.08158572,39.9424144500008,53377.02501024001 2025-05-14,19:11:15.000,134,11032091,13885,0,1747249874,12930.960332139999,39.99175836000359,53377.05295872001 2025-05-14,19:11:16.000,134,11032123,13965,0,1747249875,12930.798660699998,40.02700401000038,53377.080907200005 2025-05-14,19:11:17.000,134,11032081,13765,0,1747249876,12930.589835090002,40.02700401000038,53377.10885568 2025-05-14,19:11:18.000,134,11032083,14005,0,1747249877,12930.300173759992,39.93536532000144,53377.08789432 2025-05-14,19:11:19.000,134,11032105,13605,0,1747249878,12929.990303499995,39.81553010999778,53377.094881439996 2025-05-14,19:11:20.000,134,11032079,13965,0,1747249879,12929.700642169999,39.65340011999797,53377.080907200005 2025-05-14,19:11:21.000,134,11032103,14045,0,1747249880,12929.451398699988,39.46307361000072,53377.05295872001 2025-05-14,19:11:22.000,134,11032075,13725,0,1747249881,12929.235836779997,39.16701014999853,53377.00404888001 2025-05-14,19:11:23.000,134,11032124,13805,0,1747249882,12929.047220100001,38.8920940800017,53377.00404888001 2025-05-14,19:11:24.000,134,11032176,14085,0,1747249883,12928.94617545,38.53963758000464,53376.90622920001 2025-05-14,19:11:25.000,134,11032083,14045,0,1747249884,12928.851867109996,38.271770639999886,53376.913216320005 2025-05-14,19:11:26.000,134,11032129,13965,0,1747249885,12928.78450401,37.98275631000433,53376.85033224 2025-05-14,19:11:27.000,134,11032111,13885,0,1747249886,12928.74408615,37.72193849999894,53376.76648680001 2025-05-14,19:11:28.000,134,11032169,14005,0,1747249887,12928.690195669995,37.461120690000826,53376.78744816001 2025-05-14,19:11:29.000,134,11032131,13725,0,1747249888,12928.69693197999,37.277843310002936,53376.66866712001 2025-05-14,19:11:30.000,134,11032111,13925,0,1747249889,12928.75755876999,37.20030288000271,53376.66168 2025-05-14,19:11:31.000,134,11032114,14005,0,1747249890,12928.83839448999,37.20030288000271,53376.60578304 2025-05-14,19:11:32.000,134,11032119,14045,0,1747249891,12929.033747479996,37.35538374000316,53376.5568732 2025-05-14,19:11:33.000,134,11032091,13765,0,1747249892,12929.269518330002,37.57390676999785,53376.5568732 2025-05-14,19:11:34.000,134,11032175,13925,0,1747249893,12929.559179659998,37.83472458000324,53376.56386032 2025-05-14,19:11:35.000,134,11032095,13685,0,1747249894,12929.87578622999,38.20832846999838,53376.59180880001 2025-05-14,19:11:36.000,134,11032080,13925,0,1747249895,12930.158711249991,38.58898149000015,53376.67565424 2025-05-14,19:11:37.000,134,11032075,13925,0,1747249896,12930.495526749997,38.94848712000385,53376.71757696001 2025-05-14,19:11:38.000,134,11032090,13965,0,1747249897,12930.812133319989,39.25864884000475,53376.71058984 2025-05-14,19:11:39.000,134,11032136,13725,0,1747249898,12931.12200358,39.51241752000351,53376.82937088 2025-05-14,19:11:40.000,134,11032084,14085,0,1747249899,12931.36451074,39.773235330001626,53376.92020344 2025-05-14,19:11:41.000,134,11032078,13765,0,1747249900,12931.539654799992,39.92831619000208,53376.94815192 2025-05-14,19:11:42.000,134,11032163,14005,0,1747249901,12931.714798859997,40.012905750001664,53377.031997360005 2025-05-14,19:11:43.000,134,11032084,13765,0,1747249902,12931.735007789997,40.062249660004454,53377.07392008001 2025-05-14,19:11:44.000,134,11032113,14005,0,1747249903,12931.748480410002,40.03405313999974,53377.150778400006 2025-05-14,19:11:45.000,134,11032118,13925,0,1747249904,12931.640699449992,39.9424144500008,53377.19270112001 2025-05-14,19:11:46.000,134,11032089,13885,0,1747249905,12931.438610149991,39.773235330001626,53377.248598080005 2025-05-14,19:11:47.000,134,11032066,14085,0,1747249906,12931.13547619999,39.49831926000479,53377.27654656 2025-05-14,19:11:48.000,134,11032101,14045,0,1747249907,12930.778451769998,39.17405927999789,53377.29052080001 2025-05-14,19:11:49.000,134,11032120,13925,0,1747249908,12930.327119000001,38.87799582000298,53377.27654656 2025-05-14,19:11:50.000,134,11032139,13885,0,1747249909,12929.86231361,38.53963758000464,53377.262572319996 2025-05-14,19:11:51.000,134,11032105,14045,0,1747249910,12929.417717149998,38.23652499000309,53377.22763672 2025-05-14,19:11:52.000,134,11032103,13685,0,1747249911,12929.094374269996,37.96865804999834,53377.185714 2025-05-14,19:11:53.000,134,11032112,14045,0,1747249912,12928.8451308,37.70784024000022,53377.17173976001 2025-05-14,19:11:54.000,134,11032163,14245,0,1747249913,12928.75755876999,37.53161199000169,53377.094881439996 2025-05-14,19:11:55.000,134,11032079,13765,0,1747249914,12928.75755876999,37.41882591000467,53377.02501024001 2025-05-14,19:11:56.000,134,11032144,13925,0,1747249915,12928.939439139991,37.31308895999973,53377.03898448 2025-05-14,19:11:57.000,134,11032139,14165,0,1747249916,12929.175209989997,37.29899070000101,53377.01802312 2025-05-14,19:11:58.000,134,11032126,14165,0,1747249917,12929.518761799998,37.284892440002295,53377.02501024001 2025-05-14,19:11:59.000,134,11032113,13965,0,1747249918,12929.85557729999,37.29899070000101,53377.05295872001 2025-05-14,19:12:00.000,134,11032096,13885,0,1747249919,12930.246283280001,37.40472764999868,53377.03898448 2025-05-14,19:12:01.000,134,11032099,13885,0,1747249920,12930.576362469998,37.54571025000041,53377.080907200005 2025-05-14,19:12:02.000,134,11032119,13845,0,1747249921,12930.89296903999,37.67964372000279,53377.080907200005 2025-05-14,19:12:03.000,134,11032083,13805,0,1747249922,12931.16242144,37.862921100000676,53377.19270112001 2025-05-14,19:12:04.000,134,11032141,14205,0,1747249923,12931.431873839996,38.08144413000264,53377.21366248 2025-05-14,19:12:05.000,134,11032081,13725,0,1747249924,12931.647435760002,38.29291802999796,53377.26955944001 2025-05-14,19:12:06.000,134,11032160,13965,0,1747249925,12931.849525060003,38.518490189999284,53377.35340488 2025-05-14,19:12:07.000,134,11032085,14125,0,1747249926,12932.004460189994,38.76520973999868,53377.44423744 2025-05-14,19:12:08.000,134,11032106,14245,0,1747249927,12932.13245007999,38.94143799000449,53377.52808288001 2025-05-14,19:12:09.000,134,11032139,14085,0,1747249928,12932.19981318,39.11061711000366,53377.597954079996 2025-05-14,19:12:10.000,134,11032060,13885,0,1747249929,12932.226758419994,39.28684536000219,53377.61891544 2025-05-14,19:12:11.000,134,11032112,14085,0,1747249930,12932.19307686999,39.47012274000008,53377.73769648 2025-05-14,19:12:12.000,134,11032172,14165,0,1747249931,12932.098768529999,39.63225272999989,53377.75865784 2025-05-14,19:12:13.000,134,11032084,13805,0,1747249932,12932.051614359989,39.75913707000291,53377.81455480001 2025-05-14,19:12:14.000,134,11032179,13885,0,1747249933,12931.903415539993,39.85782489000121,53377.85647752 2025-05-14,19:12:15.000,134,11032139,13925,0,1747249934,12931.782161959993,39.86487402000057,53377.933335839996 2025-05-14,19:12:16.000,134,11032162,13885,0,1747249935,12931.607017900002,39.822579240004416,53377.919361600005 2025-05-14,19:12:17.000,134,11032146,13805,0,1747249936,12931.398192289991,39.74503881000419,53377.91237448001 2025-05-14,19:12:18.000,134,11032177,13845,0,1747249937,12931.169157749995,39.56881055999838,53377.90538736 2025-05-14,19:12:19.000,134,11032138,14125,0,1747249938,12930.926650589994,39.329140139998344,53377.933335839996 2025-05-14,19:12:20.000,134,11032113,14005,0,1747249939,12930.711088669988,39.04012581000279,53377.89840024 2025-05-14,19:12:21.000,134,11032124,14125,0,1747249940,12930.414691029997,38.71586583000317,53377.933335839996 2025-05-14,19:12:22.000,134,11032204,13885,0,1747249941,12930.219338039991,38.44094975999906,53377.870451760005 2025-05-14,19:12:23.000,134,11032156,13885,0,1747249942,12929.99703980999,38.18013195000094,53377.80756768 2025-05-14,19:12:24.000,134,11032179,13965,0,1747249943,12929.929676709995,37.90521588000411,53377.85647752 2025-05-14,19:12:25.000,134,11032139,13925,0,1747249944,12929.89599515999,37.72193849999894,53377.78660632 2025-05-14,19:12:26.000,134,11032094,14085,0,1747249945,12929.98356719,37.637348939999356,53377.77263208001 2025-05-14,19:12:27.000,134,11032115,13965,0,1747249946,12930.1250297,37.60915242000192,53377.751670720005 2025-05-14,19:12:28.000,134,11032177,13845,0,1747249947,12930.273228519996,37.651447199998074,53377.75865784 2025-05-14,19:12:29.000,134,11032156,13685,0,1747249948,12930.455108889997,37.79242979999981,53377.702760880005 2025-05-14,19:12:30.000,134,11032186,14045,0,1747249949,12930.670670809988,37.98275631000433,53377.73070936 2025-05-14,19:12:31.000,134,11032172,13925,0,1747249950,12930.89296903999,38.23652499000309,53377.765644959996 2025-05-14,19:12:32.000,134,11032152,13925,0,1747249951,12931.09505833999,38.49029367000185,53377.73769648 2025-05-14,19:12:33.000,134,11032219,13925,0,1747249952,12931.330829189996,38.77225886999804,53377.82852904 2025-05-14,19:12:34.000,134,11032186,14245,0,1747249953,12931.532918489997,39.1035679800043,53377.83551616 2025-05-14,19:12:35.000,134,11032162,13925,0,1747249954,12931.735007789997,39.371434920001775,53377.90538736 2025-05-14,19:12:36.000,134,11032081,14165,0,1747249955,12931.937097089998,39.58290882000438,53377.99621992 2025-05-14,19:12:37.000,134,11032141,13925,0,1747249956,12932.145922699994,39.73798968000483,53378.01019416001 2025-05-14,19:12:38.000,134,11032104,13845,0,1747249957,12932.30085783,39.86487402000057,53378.0940396 2025-05-14,19:12:39.000,134,11032113,14125,0,1747249958,12932.348011999995,39.963561839998874,53378.17788504001 2025-05-14,19:12:40.000,134,11032150,13965,0,1747249959,12932.408638789995,40.11159356999997,53378.19884640001 2025-05-14,19:12:41.000,134,11032115,13845,0,1747249960,12932.41537509999,40.1538883500034,53378.268717599996 2025-05-14,19:12:42.000,134,11032117,13845,0,1747249961,12932.408638789995,40.189134000000195,53378.3385888 2025-05-14,19:12:43.000,134,11032094,13845,0,1747249962,12932.35474830999,40.2525761700017,53378.36653728001 2025-05-14,19:12:44.000,134,11032177,14085,0,1747249963,12932.33453937999,40.2525761700017,53378.40846 2025-05-14,19:12:45.000,134,11032096,13885,0,1747249964,12932.327803069995,40.26667443000042,53378.471344080004 2025-05-14,19:12:46.000,134,11032151,13805,0,1747249965,12932.30085783,40.238477910002985,53378.4783312 2025-05-14,19:12:47.000,134,11032092,13965,0,1747249966,12932.267176279995,40.21733052000491,53378.52724104 2025-05-14,19:12:48.000,134,11032111,13925,0,1747249967,12932.21328579999,40.132740959998046,53378.52724104 2025-05-14,19:12:49.000,134,11032172,14045,0,1747249968,12932.159395319999,40.03405313999974,53378.590125120005 2025-05-14,19:12:50.000,134,11032122,14205,0,1747249969,12932.078559599999,39.93536532000144,53378.53422816001 2025-05-14,19:12:51.000,134,11032091,13925,0,1747249970,12931.937097089998,39.829628370003775,53378.56217664001 2025-05-14,19:12:52.000,134,11032137,13805,0,1747249971,12931.883206609993,39.730940549998195,53378.590125120005 2025-05-14,19:12:53.000,134,11032113,13725,0,1747249972,12931.775425649997,39.64635098999861,53378.5482024 2025-05-14,19:12:54.000,134,11032151,13925,0,1747249973,12931.708062550002,39.62520360000053,53378.57615088 2025-05-14,19:12:55.000,134,11032087,14005,0,1747249974,12931.660908379992,39.597007080003095,53378.57615088 2025-05-14,19:12:56.000,134,11032183,13805,0,1747249975,12931.674380999997,39.56881055999838,53378.5482024 2025-05-14,19:12:57.000,134,11032147,13925,0,1747249976,12931.708062550002,39.561761429999024,53378.52724104 2025-05-14,19:12:58.000,134,11032152,13885,0,1747249977,12931.708062550002,39.547663170000305,53378.55518952 2025-05-14,19:12:59.000,134,11032154,13885,0,1747249978,12931.795634579998,39.554712299999665,53378.604099359996 2025-05-14,19:13:00.000,134,11032143,13685,0,1747249979,12931.937097089998,39.63225272999989,53378.6180736 2025-05-14,19:13:01.000,134,11032140,13845,0,1747249980,12932.105504839994,39.67454751000332,53378.55518952 2025-05-14,19:13:02.000,134,11032138,14005,0,1747249981,12932.348011999995,39.829628370003775,53378.65300920001 2025-05-14,19:13:03.000,134,11032129,13965,0,1747249982,12932.58378285,40.005856620002305,53378.65300920001 2025-05-14,19:13:04.000,134,11032094,13725,0,1747249983,12932.880180489992,40.21028138999827,53378.70191904001 2025-05-14,19:13:05.000,134,11032125,14045,0,1747249984,12933.149632889988,40.372411379998084,53378.757816000005 2025-05-14,19:13:06.000,134,11032142,13925,0,1747249985,12933.324776949994,40.56273789000261,53378.82070008001 2025-05-14,19:13:07.000,134,11032140,13885,0,1747249986,12933.49318469999,40.69667135999771,53378.85563568 2025-05-14,19:13:08.000,134,11032138,14085,0,1747249987,12933.62117459,40.83765395999944,53378.932494 2025-05-14,19:13:09.000,134,11032134,14085,0,1747249988,12933.69527399999,40.93634177999775,53378.995378080006 2025-05-14,19:13:10.000,134,11032086,13765,0,1747249989,12933.69527399999,40.97158743000182,53379.05127504 2025-05-14,19:13:11.000,134,11032109,14005,0,1747249990,12933.74242817,41.02093134000461,53379.13512048001 2025-05-14,19:13:12.000,134,11032137,14005,0,1747249991,12933.708746619996,40.96453830000246,53379.17005608 2025-05-14,19:13:13.000,134,11032129,13725,0,1747249992,12933.63464720999,40.90109613000095,53379.21896592 2025-05-14,19:13:14.000,134,11032144,14005,0,1747249993,12933.526866249995,40.80945744000201,53379.260888640005 2025-05-14,19:13:15.000,134,11032089,14045,0,1747249994,12933.324776949994,40.647327450002194,53379.23992728 2025-05-14,19:13:16.000,134,11032128,13965,0,1747249995,12933.109215029988,40.4992957200011,53379.33774696 2025-05-14,19:13:17.000,134,11032084,13885,0,1747249996,12932.859971559992,40.38650964000408,53379.3167856 2025-05-14,19:13:18.000,134,11032135,14005,0,1747249997,12932.617464399991,40.26667443000042,53379.26787576 2025-05-14,19:13:19.000,134,11032100,14005,0,1747249998,12932.348011999995,40.16798661000212,53379.33774696 2025-05-14,19:13:20.000,134,11032122,13925,0,1747249999,12932.105504839994,40.08339705000253,53379.32377272001 2025-05-14,19:13:21.000,134,11032124,13725,0,1747250000,12931.869733989988,39.99175836000359,53379.26787576 2025-05-14,19:13:22.000,134,11032114,13925,0,1747250001,12931.788898270002,39.9424144500008,53379.260888640005 2025-05-14,19:13:23.000,134,11032122,13965,0,1747250002,12931.701326239992,39.90011967000464,53379.23294016001 2025-05-14,19:13:24.000,134,11032130,13805,0,1747250003,12931.782161959993,39.85077576000185,53379.22595304 2025-05-14,19:13:25.000,134,11032102,14085,0,1747250004,12931.964042329993,39.92126706000272,53379.25390152001 2025-05-14,19:13:26.000,134,11032099,13885,0,1747250005,12932.21328579999,39.97766010000487,53379.26787576 2025-05-14,19:13:27.000,134,11032080,14005,0,1747250006,12932.50294713,40.132740959998046,53379.260888640005 2025-05-14,19:13:28.000,134,11032116,14045,0,1747250007,12932.853235249997,40.27372355999978,53379.23992728 2025-05-14,19:13:29.000,134,11032137,14125,0,1747250008,12933.230468609989,40.56978702000197,53379.3167856 2025-05-14,19:13:30.000,134,11032115,13805,0,1747250009,12933.53360255999,40.80945744000201,53379.35172120001 2025-05-14,19:13:31.000,134,11032086,13885,0,1747250010,12933.836736509991,41.07732437999948,53379.40761816 2025-05-14,19:13:32.000,134,11032142,14005,0,1747250011,12934.133134149997,41.32404392999888,53379.477489360004 2025-05-14,19:13:33.000,134,11032071,13885,0,1747250012,12934.368904999988,41.507321310004045,53379.51941208001 2025-05-14,19:13:34.000,134,11032088,13925,0,1747250013,12934.557521679999,41.65535303999786,53379.58928328001 2025-05-14,19:13:35.000,134,11032124,13765,0,1747250014,12934.685511569995,41.71879520999937,53379.65216736 2025-05-14,19:13:36.000,134,11032125,14005,0,1747250015,12934.71245680999,41.7610899900028,53379.68011584 2025-05-14,19:13:37.000,134,11032126,13645,0,1747250016,12934.65856633,41.683549560002575,53379.80588400001 2025-05-14,19:13:38.000,134,11032071,13645,0,1747250017,12934.503631199994,41.59896000000299,53379.8408196 2025-05-14,19:13:39.000,134,11032071,13845,0,1747250018,12934.240915109993,41.44387914000254,53379.87575520001 2025-05-14,19:13:40.000,134,11032094,13965,0,1747250019,12933.931044849996,41.34519132000423,53379.833832480006 2025-05-14,19:13:41.000,134,11032080,13925,0,1747250020,12933.68180138,41.32404392999888,53379.882742320005 2025-05-14,19:13:42.000,134,11032098,14045,0,1747250021,12933.425821599994,41.338142190004874,53379.88972944 2025-05-14,19:13:43.000,134,11032090,13925,0,1747250022,12933.183314439993,41.38748610000039,53379.88972944 2025-05-14,19:13:44.000,134,11032117,14085,0,1747250023,12933.028379310002,41.514370440003404,53379.89671656 2025-05-14,19:13:45.000,134,11032114,13925,0,1747250024,12932.981225139993,41.55666521999956,53379.9106908 2025-05-14,19:13:46.000,134,11032077,14085,0,1747250025,12932.886916800002,41.65535303999786,53379.89671656 2025-05-14,19:13:47.000,134,11032089,13845,0,1747250026,12932.859971559992,41.73289346999809,53379.85479384001 2025-05-14,19:13:48.000,134,11032097,13925,0,1747250027,12932.880180489992,41.72584433999873,53379.82684536001 2025-05-14,19:13:49.000,134,11032112,13885,0,1747250028,12932.913862039997,41.74699173000408,53379.84780672 2025-05-14,19:13:50.000,134,11032061,13885,0,1747250029,12932.994697759998,41.78223738000088,53379.8408196 2025-05-14,19:13:51.000,134,11032108,14005,0,1747250030,12933.115951339998,41.71174608000001,53379.79889688 2025-05-14,19:13:52.000,134,11032093,13805,0,1747250031,12933.230468609989,41.6624021700045,53379.85479384001 2025-05-14,19:13:53.000,134,11032128,13845,0,1747250032,12933.304568019994,41.61305826000171,53379.833832480006 2025-05-14,19:13:54.000,134,11032175,13725,0,1747250033,12933.385403739994,41.514370440003404,53379.833832480006 2025-05-14,19:13:55.000,134,11032126,13805,0,1747250034,12933.47297576999,41.43683001000318,53379.82684536001 2025-05-14,19:13:56.000,134,11032105,13925,0,1747250035,12933.51339362999,41.47207565999997,53379.82684536001 2025-05-14,19:13:57.000,134,11032098,13725,0,1747250036,12933.62117459,41.54256696000084,53379.882742320005 2025-05-14,19:13:58.000,134,11032147,13925,0,1747250037,12933.7626371,41.66945130000386,53379.882742320005 2025-05-14,19:13:59.000,134,11032173,14125,0,1747250038,12933.883890680001,41.78928651000024,53379.96658776 2025-05-14,19:14:00.000,134,11032093,14085,0,1747250039,12934.032089499997,41.96551475999877,53380.03645896 2025-05-14,19:14:01.000,134,11032129,13885,0,1747250040,12934.133134149997,42.07830084000307,53380.029471840004 2025-05-14,19:14:02.000,134,11032186,13965,0,1747250041,12934.146606770002,42.212234309998166,53380.12030440001 2025-05-14,19:14:03.000,134,11032116,14085,0,1747250042,12934.085979980002,42.28977473999839,53380.0853688 2025-05-14,19:14:04.000,134,11032197,13765,0,1747250043,12934.065771050002,42.3532169099999,53380.12030440001 2025-05-14,19:14:05.000,134,11032119,13885,0,1747250044,12933.978199019992,42.39551169000333,53380.12729152 2025-05-14,19:14:06.000,134,11032103,13885,0,1747250045,12933.964726400001,42.47305212000356,53380.15524 2025-05-14,19:14:07.000,134,11032104,14205,0,1747250046,12934.085979980002,42.557641680003144,53380.15524 2025-05-14,19:14:08.000,134,11032116,13845,0,1747250047,12934.240915109993,42.61403471999802,53380.148252880004 2025-05-14,19:14:09.000,134,11032156,13845,0,1747250048,12934.469949649989,42.670427760000166,53380.21113696001 2025-05-14,19:14:10.000,134,11032114,14125,0,1747250049,12934.604675849994,42.7127225400036,53380.26004680001 2025-05-14,19:14:11.000,134,11032116,14085,0,1747250050,12934.71245680999,42.61403471999802,53380.27402104 2025-05-14,19:14:12.000,134,11032129,14085,0,1747250051,12934.71245680999,42.508297770000354,53380.25305968 2025-05-14,19:14:13.000,134,11032118,14165,0,1747250052,12934.537312749999,42.33206952000182,53380.28799528001 2025-05-14,19:14:14.000,134,11032162,13925,0,1747250053,12934.281332969993,42.11354648999986,53380.28100816 2025-05-14,19:14:15.000,134,11032127,13965,0,1747250054,12934.032089499997,41.8950234599979,53380.35087936 2025-05-14,19:14:16.000,134,11032174,14005,0,1747250055,12933.789582339996,41.690598690001934,53380.34389224 2025-05-14,19:14:17.000,134,11032128,13885,0,1747250056,12933.59422934999,41.52141957000276,53380.30895664001 2025-05-14,19:14:18.000,134,11032104,13965,0,1747250057,12933.466239459995,41.408633489998465,53380.32991800001 2025-05-14,19:14:19.000,134,11032140,14085,0,1747250058,12933.486448389995,41.32404392999888,53380.315943760004 2025-05-14,19:14:20.000,134,11032155,13805,0,1747250059,12933.466239459995,41.239454369999294,53380.28799528001 2025-05-14,19:14:21.000,134,11032129,14005,0,1747250060,12933.49992101,41.2042087200025,53380.32991800001 2025-05-14,19:14:22.000,134,11032175,13925,0,1747250061,12933.49318469999,41.18306133000442,53380.32293088 2025-05-14,19:14:23.000,134,11032126,14045,0,1747250062,12933.358458499999,41.12666829000227,53380.30895664001 2025-05-14,19:14:24.000,134,11032147,13885,0,1747250063,12933.378667429999,41.06322612000076,53380.30196952 2025-05-14,19:14:25.000,134,11032125,14085,0,1747250064,12933.324776949994,40.999783949999255,53380.30196952 2025-05-14,19:14:26.000,134,11032127,13765,0,1747250065,12933.311304329989,40.992734819999896,53380.27402104 2025-05-14,19:14:27.000,134,11032109,14005,0,1747250066,12933.358458499999,41.049127860002045,53380.30895664001 2025-05-14,19:14:28.000,134,11032086,14085,0,1747250067,12933.49318469999,41.056176990001404,53380.27402104 2025-05-14,19:14:29.000,134,11032174,13805,0,1747250068,12933.66159245,41.098471770004835,53380.267033920005 2025-05-14,19:14:30.000,134,11032133,13885,0,1747250069,12933.883890680001,41.105520900004194,53380.315943760004 2025-05-14,19:14:31.000,134,11032114,13885,0,1747250070,12934.092716289997,41.21125785000186,53380.336905120006 2025-05-14,19:14:32.000,134,11032094,13845,0,1747250071,12934.234178799998,41.232405239999935,53380.32293088 2025-05-14,19:14:33.000,134,11032118,13845,0,1747250072,12934.294805589998,41.225356110000575,53380.32991800001 2025-05-14,19:14:34.000,134,11032177,13965,0,1747250073,12934.335223449998,41.225356110000575,53380.37184072 2025-05-14,19:14:35.000,134,11032106,13725,0,1747250074,12934.261124039993,41.225356110000575,53380.35087936 2025-05-14,19:14:36.000,134,11032104,13885,0,1747250075,12934.187024630002,41.26060176000465,53380.42773768001 2025-05-14,19:14:37.000,134,11032106,13965,0,1747250076,12934.065771050002,41.225356110000575,53380.42075056 2025-05-14,19:14:38.000,134,11032122,13805,0,1747250077,12933.877154369991,41.232405239999935,53380.44171192 2025-05-14,19:14:39.000,134,11032195,14045,0,1747250078,12933.66159245,41.18306133000442,53380.434724800005 2025-05-14,19:14:40.000,134,11032120,14125,0,1747250079,12933.43255790999,41.11257003000355,53380.40677632001 2025-05-14,19:14:41.000,134,11032131,13965,0,1747250080,12933.156369199998,41.02798047000397,53380.44171192 2025-05-14,19:14:42.000,134,11032124,13805,0,1747250081,12932.913862039997,40.97158743000182,53380.37882784001 2025-05-14,19:14:43.000,134,11032150,13965,0,1747250082,12932.738717979992,40.92929264999839,53380.37882784001 2025-05-14,19:14:44.000,134,11032080,13965,0,1747250083,12932.53662867999,40.858801350004796,53380.37184072 2025-05-14,19:14:45.000,134,11032151,13725,0,1747250084,12932.44232034,40.79535918000329,53380.34389224 2025-05-14,19:14:46.000,134,11032161,14005,0,1747250085,12932.31433044999,40.774211789997935,53380.32293088 2025-05-14,19:14:47.000,134,11032102,13925,0,1747250086,12932.24023104,40.70372049000434,53380.25305968 2025-05-14,19:14:48.000,134,11032126,14285,0,1747250087,12932.19307686999,40.67552396999963,53380.218124080006 2025-05-14,19:14:49.000,134,11032117,13965,0,1747250088,12932.19307686999,40.66847484000027,53380.19017560001 2025-05-14,19:14:50.000,134,11032111,14085,0,1747250089,12932.287385209995,40.7107696200037,53380.13427864 2025-05-14,19:14:51.000,134,11032118,13885,0,1747250090,12932.449056649995,40.73191701000178,53380.09235592001 2025-05-14,19:14:52.000,134,11032121,13765,0,1747250091,12932.671354879996,40.816506570001366,53380.07139456001 2025-05-14,19:14:53.000,134,11032116,13885,0,1747250092,12933.001434069993,40.91519438999967,53380.05742032 2025-05-14,19:14:54.000,134,11032151,13845,0,1747250093,12933.41234897999,41.01388220999797,53380.12729152 2025-05-14,19:14:55.000,134,11032137,13965,0,1747250094,12933.776109719991,41.16191393999907,53380.12030440001 2025-05-14,19:14:56.000,134,11032075,14045,0,1747250095,12934.213969869998,41.31699479999952,53380.148252880004 2025-05-14,19:14:57.000,134,11032095,13885,0,1747250096,12934.59120322999,41.42978088000382,53380.16222712001 2025-05-14,19:14:58.000,134,11032106,13965,0,1747250097,12934.91454610999,41.56371434999892,53380.25305968 2025-05-14,19:14:59.000,134,11032065,13565,0,1747250098,12935.116635409991,41.65535303999786,53380.28100816 2025-05-14,19:15:00.000,134,11032130,14005,0,1747250099,12935.231152679997,41.73289346999809,53380.42075056 2025-05-14,19:15:01.000,134,11032173,14085,0,1747250100,12935.224416370002,41.78928651000024,53380.434724800005 2025-05-14,19:15:02.000,134,11032133,14045,0,1747250101,12935.116635409991,41.873876069999824,53380.4696604 2025-05-14,19:15:03.000,134,11032150,13925,0,1747250102,12934.96170028,41.902072590004536,53380.5395316 2025-05-14,19:15:04.000,134,11032113,13885,0,1747250103,12934.705720499995,41.8950234599979,53380.553505840006 2025-05-14,19:15:05.000,134,11032131,13685,0,1747250104,12934.469949649989,41.83158129000367,53380.57446720001 2025-05-14,19:15:06.000,134,11032101,13925,0,1747250105,12934.187024630002,41.6483039099985,53380.6094028 2025-05-14,19:15:07.000,134,11032141,14165,0,1747250106,12933.877154369991,41.43683001000318,53380.54651872001 2025-05-14,19:15:08.000,134,11032133,14045,0,1747250107,12933.53360255999,41.218306980001216,53380.553505840006 2025-05-14,19:15:09.000,134,11032100,13885,0,1747250108,12933.250677539989,40.97158743000182,53380.532544480004 2025-05-14,19:15:10.000,134,11032087,14005,0,1747250109,12932.947543590002,40.76011352999922,53380.483634640004 2025-05-14,19:15:11.000,134,11032096,14045,0,1747250110,12932.745454290001,40.633229190003476,53380.42075056 2025-05-14,19:15:12.000,134,11032111,14045,0,1747250111,12932.644409640001,40.51339397999982,53380.3997892 2025-05-14,19:15:13.000,134,11032091,13885,0,1747250112,12932.590519159996,40.421755290000874,53380.37882784001 2025-05-14,19:15:14.000,134,11032128,13925,0,1747250113,12932.597255469991,40.34421486000065,53380.336905120006 2025-05-14,19:15:15.000,134,11032089,13845,0,1747250114,12932.651145949996,40.372411379998084,53380.28799528001 2025-05-14,19:15:16.000,134,11032110,14165,0,1747250115,12932.779135839992,40.34421486000065,53380.27402104 2025-05-14,19:15:17.000,134,11032082,13925,0,1747250116,12932.893653109997,40.38650964000408,53380.26004680001 2025-05-14,19:15:18.000,134,11032094,13885,0,1747250117,12933.041851929993,40.49224659000174,53380.20414984 2025-05-14,19:15:19.000,134,11032064,14165,0,1747250118,12933.122687649993,40.590934410000045,53380.23908544001 2025-05-14,19:15:20.000,134,11032115,13845,0,1747250119,12933.176578129998,40.75306439999986,53380.2251112 2025-05-14,19:15:21.000,134,11032091,13845,0,1747250120,12933.270886469989,40.865850480004156,53380.267033920005 2025-05-14,19:15:22.000,134,11032110,14125,0,1747250121,12933.35172218999,40.97158743000182,53380.23908544001 2025-05-14,19:15:23.000,134,11032130,13925,0,1747250122,12933.446030529994,41.08437350999884,53380.25305968 2025-05-14,19:15:24.000,134,11032121,14005,0,1747250123,12933.53360255999,41.2042087200025,53380.25305968 2025-05-14,19:15:25.000,134,11032147,14125,0,1747250124,12933.64138352,41.24650349999865,53380.26004680001 2025-05-14,19:15:26.000,134,11032112,13845,0,1747250125,12933.74242817,41.29584741000144,53380.28799528001 2025-05-14,19:15:27.000,134,11032138,14245,0,1747250126,12933.830000199996,41.34519132000423,53380.34389224 2025-05-14,19:15:28.000,134,11032057,14045,0,1747250127,12933.796318649991,41.281749150002724,53380.336905120006 2025-05-14,19:15:29.000,134,11032121,13765,0,1747250128,12933.68180138,41.2042087200025,53380.35786648001 2025-05-14,19:15:30.000,134,11032107,13925,0,1747250129,12933.54033887,41.049127860002045,53380.315943760004 2025-05-14,19:15:31.000,134,11032145,14085,0,1747250130,12933.324776949994,40.879948740002874,53380.32991800001 2025-05-14,19:15:32.000,134,11032149,14125,0,1747250131,12933.122687649993,40.70372049000434,53380.27402104 2025-05-14,19:15:33.000,134,11032118,14085,0,1747250132,12932.947543590002,40.57683615000133,53380.28100816 2025-05-14,19:15:34.000,134,11032122,13925,0,1747250133,12932.711772739996,40.54159050000453,53380.315943760004 2025-05-14,19:15:35.000,134,11032126,14165,0,1747250134,12932.590519159996,40.56273789000261,53380.267033920005 2025-05-14,19:15:36.000,134,11032091,13845,0,1747250135,12932.44232034,40.66142571000091,53380.218124080006 2025-05-14,19:15:37.000,134,11032099,13885,0,1747250136,12932.37495723999,40.83765395999944,53380.18318848 2025-05-14,19:15:38.000,134,11032111,13805,0,1747250137,12932.30085783,40.92929264999839,53380.197162720004 2025-05-14,19:15:39.000,134,11032122,14365,0,1747250138,12932.27391258999,40.98568569000054,53380.17620136 2025-05-14,19:15:40.000,134,11032126,13605,0,1747250139,12932.27391258999,41.06322612000076,53380.11331728 2025-05-14,19:15:41.000,134,11032103,13685,0,1747250140,12932.27391258999,41.07027525000012,53380.06440744 2025-05-14,19:15:42.000,134,11032102,13765,0,1747250141,12932.30085783,41.08437350999884,53380.06440744 2025-05-14,19:15:43.000,134,11032128,14005,0,1747250142,12932.33453937999,41.13371742000163,53380.001523360006 2025-05-14,19:15:44.000,134,11032155,13965,0,1747250143,12932.36148462,41.12666829000227,53380.029471840004 2025-05-14,19:15:45.000,134,11032092,14125,0,1747250144,12932.428847719995,41.14076655000099,53380.0154976 2025-05-14,19:15:46.000,134,11032093,14005,0,1747250145,12932.4827382,41.06322612000076,53379.98754912 2025-05-14,19:15:47.000,134,11032116,13965,0,1747250146,12932.550101299996,41.042078730002686,53379.97357488001 2025-05-14,19:15:48.000,134,11032150,13725,0,1747250147,12932.58378285,41.042078730002686,53379.980562000004 2025-05-14,19:15:49.000,134,11032174,14005,0,1747250148,12932.644409640001,41.03502960000333,53380.001523360006 2025-05-14,19:15:50.000,134,11032131,13765,0,1747250149,12932.772399529997,41.098471770004835,53379.95960064 2025-05-14,19:15:51.000,134,11032095,13885,0,1747250150,12932.907125730002,41.18306133000442,53379.99453624001 2025-05-14,19:15:52.000,134,11032112,13925,0,1747250151,12933.048588240003,41.225356110000575,53380.04344608001 2025-05-14,19:15:53.000,134,11032116,13965,0,1747250152,12933.237204919998,41.239454369999294,53380.050433200006 2025-05-14,19:15:54.000,134,11032175,14125,0,1747250153,12933.358458499999,41.26060176000465,53380.099343040005 2025-05-14,19:15:55.000,134,11032115,13845,0,1747250154,12933.425821599994,41.31699479999952,53380.12030440001 2025-05-14,19:15:56.000,134,11032092,14005,0,1747250155,12933.51339362999,41.43683001000318,53380.16222712001 2025-05-14,19:15:57.000,134,11032122,13725,0,1747250156,12933.547075179995,41.59896000000299,53380.21113696001 2025-05-14,19:15:58.000,134,11032166,14045,0,1747250157,12933.627910899995,41.66945130000386,53380.2251112 2025-05-14,19:15:59.000,134,11032152,13925,0,1747250158,12933.627910899995,41.72584433999873,53380.25305968 2025-05-14,19:16:00.000,134,11032111,14005,0,1747250159,12933.708746619996,41.73289346999809,53380.25305968 2025-05-14,19:16:01.000,134,11032083,14045,0,1747250160,12933.75590078999,41.7610899900028,53380.30895664001 2025-05-14,19:16:02.000,134,11032129,13885,0,1747250161,12933.74242817,41.690598690001934,53380.32293088 2025-05-14,19:16:03.000,134,11032131,13765,0,1747250162,12933.74242817,41.62010739000107,53380.32293088 2025-05-14,19:16:04.000,134,11032139,14245,0,1747250163,12933.648119829995,41.56371434999892,53380.35786648001 2025-05-14,19:16:05.000,134,11032112,13885,0,1747250164,12933.53360255999,41.57076347999828,53380.37882784001 2025-05-14,19:16:06.000,134,11032127,14085,0,1747250165,12933.41908529,41.47912478999933,53380.32293088 2025-05-14,19:16:07.000,134,11032109,14245,0,1747250166,12933.277622779999,41.401584359999106,53380.30196952 2025-05-14,19:16:08.000,134,11032125,13765,0,1747250167,12933.129423959988,41.38043697000103,53380.336905120006 2025-05-14,19:16:09.000,134,11032113,13885,0,1747250168,12933.008170380002,41.33109305999824,53380.37882784001 2025-05-14,19:16:10.000,134,11032132,14125,0,1747250169,12932.886916800002,41.32404392999888,53380.32991800001 2025-05-14,19:16:11.000,134,11032145,14045,0,1747250170,12932.765663220001,41.288798280002084,53380.2949824 2025-05-14,19:16:12.000,134,11032103,13925,0,1747250171,12932.705036430001,41.239454369999294,53380.26004680001 2025-05-14,19:16:13.000,134,11032154,13965,0,1747250172,12932.664618570001,41.218306980001216,53380.315943760004 2025-05-14,19:16:14.000,134,11032157,13885,0,1747250173,12932.765663220001,41.274700020003365,53380.315943760004 2025-05-14,19:16:15.000,134,11032158,13885,0,1747250174,12932.873444179997,41.35928958000295,53380.34389224 2025-05-14,19:16:16.000,134,11032124,13965,0,1747250175,12933.028379310002,41.52141957000276,53380.27402104 2025-05-14,19:16:17.000,134,11032129,13885,0,1747250176,12933.270886469989,41.69764782000129,53380.34389224 2025-05-14,19:16:18.000,134,11032134,13925,0,1747250177,12933.567284109995,41.859777810001106,53380.42773768001 2025-05-14,19:16:19.000,134,11032104,13925,0,1747250178,12933.850209129996,42.043055189998995,53380.47664752001 2025-05-14,19:16:20.000,134,11032145,14125,0,1747250179,12934.146606770002,42.22633257000416,53380.504596000006 2025-05-14,19:16:21.000,134,11032127,13725,0,1747250180,12934.416059169998,42.38846256000397,53380.59542856001 2025-05-14,19:16:22.000,134,11032121,13765,0,1747250181,12934.65183001999,42.53649428999779,53380.58145432 2025-05-14,19:16:23.000,134,11032128,13925,0,1747250182,12934.82023777,42.62108385000465,53380.65831264 2025-05-14,19:16:24.000,134,11032111,13845,0,1747250183,12934.93475503999,42.60698558999866,53380.69324824001 2025-05-14,19:16:25.000,134,11032094,14125,0,1747250184,12934.948227659996,42.52239602999907,53380.700235360004 2025-05-14,19:16:26.000,134,11032109,14045,0,1747250185,12934.91454610999,42.33206952000182,53380.75613232 2025-05-14,19:16:27.000,134,11032115,14045,0,1747250186,12934.685511569995,42.06420258000435,53380.839977760006 2025-05-14,19:16:28.000,134,11032116,14045,0,1747250187,12934.409322859989,41.810433899998316,53380.819016400004 2025-05-14,19:16:29.000,134,11032100,14045,0,1747250188,12934.052298429997,41.57781261000491,53380.81202928001 2025-05-14,19:16:30.000,134,11032104,13925,0,1747250189,12933.607701969995,41.31699479999952,53380.80504216 2025-05-14,19:16:31.000,134,11032134,13765,0,1747250190,12933.183314439993,41.12666829000227,53380.7840808 2025-05-14,19:16:32.000,134,11032113,13965,0,1747250191,12932.785872150002,40.97158743000182,53380.77709368 2025-05-14,19:16:33.000,134,11032139,13845,0,1747250192,12932.348011999995,40.90814526000031,53380.70722248 2025-05-14,19:16:34.000,134,11032122,13965,0,1747250193,12932.078559599999,40.92224351999903,53380.62337704001 2025-05-14,19:16:35.000,134,11032118,13725,0,1747250194,12931.829316130003,40.98568569000054,53380.56748008 2025-05-14,19:16:36.000,134,11032127,13885,0,1747250195,12931.748480410002,41.14781568000035,53380.51158312 2025-05-14,19:16:37.000,134,11032147,14005,0,1747250196,12931.694589929997,41.281749150002724,53380.45568616001 2025-05-14,19:16:38.000,134,11032112,13965,0,1747250197,12931.735007789997,41.450928270001896,53380.434724800005 2025-05-14,19:16:39.000,134,11032128,13645,0,1747250198,12931.896679229998,41.57076347999828,53380.3997892 2025-05-14,19:16:40.000,134,11032137,13925,0,1747250199,12932.051614359989,41.58486174000427,53380.3997892 2025-05-14,19:16:41.000,134,11032110,14045,0,1747250200,12932.327803069995,41.57076347999828,53380.37184072 2025-05-14,19:16:42.000,134,11032112,14205,0,1747250201,12932.58378285,41.507321310004045,53380.35786648001 2025-05-14,19:16:43.000,134,11032111,14085,0,1747250202,12932.839762629992,41.415682619997824,53380.32991800001 2025-05-14,19:16:44.000,134,11032120,13765,0,1747250203,12933.035115619998,41.31699479999952,53380.315943760004 2025-05-14,19:16:45.000,134,11032136,13805,0,1747250204,12933.216995989998,41.24650349999865,53380.32991800001 2025-05-14,19:16:46.000,134,11032148,14005,0,1747250205,12933.365194809994,41.176012199997786,53380.30196952 2025-05-14,19:16:47.000,134,11032099,13565,0,1747250206,12933.45276683999,41.056176990001404,53380.37882784001 2025-05-14,19:16:48.000,134,11032120,13925,0,1747250207,12933.39887636,40.98568569000054,53380.42075056 2025-05-14,19:16:49.000,134,11032179,13925,0,1747250208,12933.318040639999,40.90814526000031,53380.37882784001 2025-05-14,19:16:50.000,134,11032114,13885,0,1747250209,12933.136160269998,40.830604830000084,53380.37882784001 2025-05-14,19:16:51.000,134,11032149,14245,0,1747250210,12932.900389419992,40.70372049000434,53380.385814960006 2025-05-14,19:16:52.000,134,11032104,14045,0,1747250211,12932.529892369996,40.583885280000686,53380.364853600004 2025-05-14,19:16:53.000,134,11032152,14005,0,1747250212,12932.24023104,40.45700093999767,53380.34389224 2025-05-14,19:16:54.000,134,11032135,13845,0,1747250213,12931.815843509998,40.31601834000321,53380.37184072 2025-05-14,19:16:55.000,134,11032142,14045,0,1747250214,12931.458819079991,40.175035740001476,53380.267033920005 2025-05-14,19:16:56.000,134,11032155,13845,0,1747250215,12931.07484940999,40.08339705000253,53380.24607256 2025-05-14,19:16:57.000,134,11032165,13925,0,1747250216,12930.798660699998,39.98470923000423,53380.21113696001 2025-05-14,19:16:58.000,134,11032128,14325,0,1747250217,12930.596571399998,39.99175836000359,53380.14126576001 2025-05-14,19:16:59.000,134,11032111,14005,0,1747250218,12930.468581510002,39.97061096999823,53380.029471840004 2025-05-14,19:17:00.000,134,11032130,14005,0,1747250219,12930.401218409992,39.92831619000208,53380.0154976 2025-05-14,19:17:01.000,134,11032112,14125,0,1747250220,12930.468581510002,39.85782489000121,53379.9456264 2025-05-14,19:17:02.000,134,11032132,14045,0,1747250221,12930.542680919993,39.85077576000185,53379.84780672 2025-05-14,19:17:03.000,134,11032136,14085,0,1747250222,12930.717824979998,39.787333590000344,53379.80588400001 2025-05-14,19:17:04.000,134,11032146,13885,0,1747250223,12930.899705349999,39.780284460000985,53379.81985824 2025-05-14,19:17:05.000,134,11032140,14045,0,1747250224,12931.108530959995,39.787333590000344,53379.73601280001 2025-05-14,19:17:06.000,134,11032162,14205,0,1747250225,12931.377983359991,39.80848097999842,53379.79889688 2025-05-14,19:17:07.000,134,11032117,13885,0,1747250226,12931.667644690002,39.92126706000272,53379.79889688 2025-05-14,19:17:08.000,134,11032155,13965,0,1747250227,12931.970778639989,40.012905750001664,53379.82684536001 2025-05-14,19:17:09.000,134,11032086,13805,0,1747250228,12932.24023104,40.16798661000212,53379.78492264001 2025-05-14,19:17:10.000,134,11032097,13965,0,1747250229,12932.46252927,40.30192008000449,53379.82684536001 2025-05-14,19:17:11.000,134,11032138,14085,0,1747250230,12932.664618570001,40.44995180999831,53379.85479384001 2025-05-14,19:17:12.000,134,11032122,13965,0,1747250231,12932.880180489992,40.57683615000133,53379.9456264 2025-05-14,19:17:13.000,134,11032139,14005,0,1747250232,12933.008170380002,40.73896614000114,53379.97357488001 2025-05-14,19:17:14.000,134,11032113,13925,0,1747250233,12933.129423959988,40.858801350004796,53380.04344608001 2025-05-14,19:17:15.000,134,11032136,13845,0,1747250234,12933.223732299994,40.97158743000182,53380.07139456001 2025-05-14,19:17:16.000,134,11032105,13965,0,1747250235,12933.243941229994,41.098471770004835,53380.099343040005 2025-05-14,19:17:17.000,134,11032134,14165,0,1747250236,12933.156369199998,41.2042087200025,53380.20414984 2025-05-14,19:17:18.000,134,11032127,13885,0,1747250237,12932.981225139993,41.34519132000423,53380.197162720004 2025-05-14,19:17:19.000,134,11032091,14005,0,1747250238,12932.725245360001,41.52846870000212,53380.17620136 2025-05-14,19:17:20.000,134,11032085,13965,0,1747250239,12932.368220929995,41.6483039099985,53380.17620136 2025-05-14,19:17:21.000,134,11032091,13965,0,1747250240,12932.024669119994,41.77518825000152,53380.18318848 2025-05-14,19:17:22.000,134,11032107,14005,0,1747250241,12931.741744099993,41.83863042000303,53380.16222712001 2025-05-14,19:17:23.000,134,11032145,13885,0,1747250242,12931.465555390001,41.84567955000239,53380.13427864 2025-05-14,19:17:24.000,134,11032106,13965,0,1747250243,12931.28367502,41.80338476999896,53380.11331728 2025-05-14,19:17:25.000,134,11032141,14005,0,1747250244,12931.17589405999,41.690598690001934,53380.10633016 2025-05-14,19:17:26.000,134,11032114,13885,0,1747250245,12931.21631191999,41.54256696000084,53380.12030440001 2025-05-14,19:17:27.000,134,11032090,13765,0,1747250246,12931.26346609,41.37338784000167,53380.11331728 2025-05-14,19:17:28.000,134,11032095,13845,0,1747250247,12931.418401219991,41.25355262999801,53380.07139456001 2025-05-14,19:17:29.000,134,11032110,13845,0,1747250248,12931.640699449992,41.168963069998426,53380.029471840004 2025-05-14,19:17:30.000,134,11032114,13965,0,1747250249,12931.849525060003,41.11257003000355,53380.06440744 2025-05-14,19:17:31.000,134,11032137,14205,0,1747250250,12932.051614359989,41.105520900004194,53380.099343040005 2025-05-14,19:17:32.000,134,11032109,14085,0,1747250251,12932.2806489,41.15486480999971,53380.12030440001 2025-05-14,19:17:33.000,134,11032145,14205,0,1747250252,12932.4827382,41.19715959000314,53380.13427864 2025-05-14,19:17:34.000,134,11032109,14165,0,1747250253,12932.60399178,41.281749150002724,53380.13427864 2025-05-14,19:17:35.000,134,11032117,14245,0,1747250254,12932.758926909992,41.36633871000231,53380.17620136 2025-05-14,19:17:36.000,134,11032116,13845,0,1747250255,12932.907125730002,41.34519132000423,53380.21113696001 2025-05-14,19:17:37.000,134,11032118,13885,0,1747250256,12933.136160269998,41.38748610000039,53380.26004680001 2025-05-14,19:17:38.000,134,11032139,13925,0,1747250257,12933.358458499999,41.450928270001896,53380.2251112 2025-05-14,19:17:39.000,134,11032083,14085,0,1747250258,12933.66159245,41.57076347999828,53380.28100816 2025-05-14,19:17:40.000,134,11032095,13845,0,1747250259,12933.890626989996,41.72584433999873,53380.35087936 2025-05-14,19:17:41.000,134,11032095,13885,0,1747250260,12934.085979980002,41.96551475999877,53380.44171192 2025-05-14,19:17:42.000,134,11032152,13925,0,1747250261,12934.227442490002,42.17698866000137,53380.44869904 2025-05-14,19:17:43.000,134,11032168,14205,0,1747250262,12934.180288319993,42.43075734000013,53380.483634640004 2025-05-14,19:17:44.000,134,11032080,14125,0,1747250263,12934.032089499997,42.60698558999866,53380.51158312 2025-05-14,19:17:45.000,134,11032151,14085,0,1747250264,12933.7626371,42.65632950000145,53380.59542856001 2025-05-14,19:17:46.000,134,11032139,14045,0,1747250265,12933.33151325999,42.63518211000337,53380.602415680005 2025-05-14,19:17:47.000,134,11032119,14045,0,1747250266,12932.826290010002,42.52239602999907,53380.62337704001 2025-05-14,19:17:48.000,134,11032123,14085,0,1747250267,12932.31433044999,42.36731516999862,53380.5395316 2025-05-14,19:17:49.000,134,11032135,13845,0,1747250268,12931.795634579998,42.16993953000201,53380.49760888001 2025-05-14,19:17:50.000,134,11032126,13765,0,1747250269,12931.36451074,41.97961302000476,53380.49062176 2025-05-14,19:17:51.000,134,11032093,13725,0,1747250270,12931.03443154999,41.78223738000088,53380.44171192 2025-05-14,19:17:52.000,134,11032157,14005,0,1747250271,12930.798660699998,41.52141957000276,53380.3997892 2025-05-14,19:17:53.000,134,11032111,14045,0,1747250272,12930.636989259998,41.25355262999801,53380.41376344 2025-05-14,19:17:54.000,134,11032165,13925,0,1747250273,12930.542680919993,41.006833079998614,53380.315943760004 2025-05-14,19:17:55.000,134,11032113,13885,0,1747250274,12930.461845199992,40.75306439999986,53380.2251112 2025-05-14,19:17:56.000,134,11032109,13925,0,1747250275,12930.482054129992,40.52749223999854,53380.23209832 2025-05-14,19:17:57.000,134,11032138,14005,0,1747250276,12930.515735679997,40.39355877000344,53380.13427864 2025-05-14,19:17:58.000,134,11032121,13965,0,1747250277,12930.589835090002,40.2878218199985,53380.0853688 2025-05-14,19:17:59.000,134,11032148,14085,0,1747250278,12930.731297599988,40.27372355999978,53380.07838168 2025-05-14,19:18:00.000,134,11032103,13925,0,1747250279,12930.845814869994,40.31601834000321,53379.980562000004 2025-05-14,19:18:01.000,134,11032101,13925,0,1747250280,12930.967068449994,40.44290267999895,53379.95261352001 2025-05-14,19:18:02.000,134,11032126,14125,0,1747250281,12931.15568512999,40.65437658000155,53379.882742320005 2025-05-14,19:18:03.000,134,11032132,13965,0,1747250282,12931.33756549999,40.91519438999967,53379.95960064 2025-05-14,19:18:04.000,134,11032134,14125,0,1747250283,12931.526182180001,41.13371742000163,53380.029471840004 2025-05-14,19:18:05.000,134,11032150,14005,0,1747250284,12931.701326239992,41.30994567000016,53379.91767792 2025-05-14,19:18:06.000,134,11032130,13885,0,1747250285,12931.916888159998,41.47207565999997,53380.001523360006 2025-05-14,19:18:07.000,134,11032108,14045,0,1747250286,12932.051614359989,41.62010739000107,53380.001523360006 2025-05-14,19:18:08.000,134,11032127,13925,0,1747250287,12932.159395319999,41.73289346999809,53380.00851048 2025-05-14,19:18:09.000,134,11032126,13845,0,1747250288,12932.24023104,41.88797432999854,53380.06440744 2025-05-14,19:18:10.000,134,11032125,13805,0,1747250289,12932.31433044999,42.02190780000092,53380.12729152 2025-05-14,19:18:11.000,134,11032136,13845,0,1747250290,12932.307594139995,42.16289040000265,53380.16222712001 2025-05-14,19:18:12.000,134,11032127,13965,0,1747250291,12932.32106676,42.325020390002464,53380.218124080006 2025-05-14,19:18:13.000,134,11032148,13885,0,1747250292,12932.267176279995,42.451904729998205,53380.28100816 2025-05-14,19:18:14.000,134,11032128,13925,0,1747250293,12932.15265900999,42.5999364599993,53380.2949824 2025-05-14,19:18:15.000,134,11032105,13885,0,1747250294,12931.984251259993,42.63518211000337,53380.35087936 2025-05-14,19:18:16.000,134,11032154,13885,0,1747250295,12931.809107200002,42.70567341000424,53380.2949824 2025-05-14,19:18:17.000,134,11032152,14045,0,1747250296,12931.593545279997,42.76206644999911,53380.315943760004 2025-05-14,19:18:18.000,134,11032129,13725,0,1747250297,12931.425137530001,42.80436123000254,53380.2949824 2025-05-14,19:18:19.000,134,11032107,14005,0,1747250298,12931.351038119996,42.74091906000103,53380.23908544001 2025-05-14,19:18:20.000,134,11032160,14005,0,1747250299,12931.290411329996,42.670427760000166,53380.18318848 2025-05-14,19:18:21.000,134,11032130,13725,0,1747250300,12931.249993469995,42.57878907000122,53380.14126576001 2025-05-14,19:18:22.000,134,11032165,13885,0,1747250301,12931.28367502,42.40960995000205,53380.10633016 2025-05-14,19:18:23.000,134,11032131,14045,0,1747250302,12931.36451074,42.34616778000054,53380.12729152 2025-05-14,19:18:24.000,134,11032144,13965,0,1747250303,12931.505973250001,42.29682386999775,53380.050433200006 2025-05-14,19:18:25.000,134,11032129,13845,0,1747250304,12931.681117309992,42.30387300000439,53380.05742032 2025-05-14,19:18:26.000,134,11032150,13925,0,1747250305,12931.883206609993,42.36026603999926,53380.03645896 2025-05-14,19:18:27.000,134,11032156,13885,0,1747250306,12932.098768529999,42.4660029900042,53380.0154976 2025-05-14,19:18:28.000,134,11032165,14245,0,1747250307,12932.348011999995,42.60698558999866,53380.0154976 2025-05-14,19:18:29.000,134,11032157,13925,0,1747250308,12932.58378285,42.76206644999911,53380.07838168 2025-05-14,19:18:30.000,134,11032117,14005,0,1747250309,12932.859971559992,42.910098180000205,53380.09235592001 2025-05-14,19:18:31.000,134,11032143,13845,0,1747250310,12933.115951339998,43.17091598999832,53380.18318848 2025-05-14,19:18:32.000,134,11032146,14245,0,1747250311,12933.365194809994,43.29780033000134,53380.23209832 2025-05-14,19:18:33.000,134,11032130,14005,0,1747250312,12933.64138352,43.41058640999836,53380.27402104 2025-05-14,19:18:34.000,134,11032110,13725,0,1747250313,12933.957990089992,43.6150111800016,53380.30895664001 2025-05-14,19:18:35.000,134,11032164,14045,0,1747250314,12934.160079389992,43.763042910002696,53380.42773768001 2025-05-14,19:18:36.000,134,11032112,14085,0,1747250315,12934.389113929989,43.960418549999304,53380.51158312 2025-05-14,19:18:37.000,134,11032141,13805,0,1747250316,12934.57099429999,44.14369593000447,53380.59542856001 2025-05-14,19:18:38.000,134,11032127,13885,0,1747250317,12934.746138359995,44.24943288000213,53380.651325520004 2025-05-14,19:18:39.000,134,11032110,14085,0,1747250318,12934.73940205,44.37631721999787,53380.69324824001 2025-05-14,19:18:40.000,134,11032117,14045,0,1747250319,12934.746138359995,44.47500504000345,53380.71420960001 2025-05-14,19:18:41.000,134,11032157,13845,0,1747250320,12934.665302639994,44.51025069000025,53380.76311944001 2025-05-14,19:18:42.000,134,11032136,14005,0,1747250321,12934.503631199994,44.48205417000281,53380.7840808 2025-05-14,19:18:43.000,134,11032116,13885,0,1747250322,12934.281332969993,44.38336635000451,53380.81202928001 2025-05-14,19:18:44.000,134,11032125,14045,0,1747250323,12933.957990089992,44.24943288000213,53380.87491336 2025-05-14,19:18:45.000,134,11032129,13925,0,1747250324,12933.688537689995,44.04500810999889,53380.79805504 2025-05-14,19:18:46.000,134,11032144,13965,0,1747250325,12933.365194809994,43.84763247000228,53380.82600352 2025-05-14,19:18:47.000,134,11032127,13965,0,1747250326,12933.021642999993,43.586814660004165,53380.81202928001 2025-05-14,19:18:48.000,134,11032177,14125,0,1747250327,12932.684827500001,43.2696038100039,53380.76311944001 2025-05-14,19:18:49.000,134,11032127,13725,0,1747250328,12932.33453937999,43.03698252000322,53380.69324824001 2025-05-14,19:18:50.000,134,11032116,13965,0,1747250329,12932.058350669999,42.76206644999911,53380.68626112 2025-05-14,19:18:51.000,134,11032096,13925,0,1747250330,12931.809107200002,42.52944515999843,53380.59542856001 2025-05-14,19:18:52.000,134,11032140,13805,0,1747250331,12931.580072659992,42.317971260003105,53380.59542856001 2025-05-14,19:18:53.000,134,11032116,13965,0,1747250332,12931.485764320001,42.12764474999858,53380.51857024 2025-05-14,19:18:54.000,134,11032123,14165,0,1747250333,12931.465555390001,42.00076041000284,53380.483634640004 2025-05-14,19:18:55.000,134,11032152,13645,0,1747250334,12931.593545279997,41.96551475999877,53380.434724800005 2025-05-14,19:18:56.000,134,11032114,13725,0,1747250335,12931.883206609993,42.02895693000028,53380.483634640004 2025-05-14,19:18:57.000,134,11032135,13925,0,1747250336,12932.246967349995,42.12059561999922,53380.39280208 2025-05-14,19:18:58.000,134,11032123,13725,0,1747250337,12932.711772739996,42.2545290900016,53380.37184072 2025-05-14,19:18:59.000,134,11032134,13925,0,1747250338,12933.183314439993,42.451904729998205,53380.42075056 2025-05-14,19:19:00.000,134,11032132,13925,0,1747250339,12933.648119829995,42.70567341000424,53380.46267328 2025-05-14,19:19:01.000,134,11032200,14085,0,1747250340,12934.052298429997,42.959442090002995,53380.51158312 2025-05-14,19:19:02.000,134,11032108,13885,0,1747250341,12934.375641309998,43.24845641999855,53380.56748008 2025-05-14,19:19:03.000,134,11032161,13925,0,1747250342,12934.490158579989,43.65730595999776,53380.61638992 2025-05-14,19:19:04.000,134,11032097,13925,0,1747250343,12934.544049059994,43.946320290000585,53380.672286880006 2025-05-14,19:19:05.000,134,11032139,14005,0,1747250344,12934.624884779994,44.30582592000428,53380.72818384 2025-05-14,19:19:06.000,134,11032155,13965,0,1747250345,12934.584466919994,44.587791120000475,53380.721196720006 2025-05-14,19:19:07.000,134,11032168,14085,0,1747250346,12934.463213339994,44.8768054500033,53380.75613232 2025-05-14,19:19:08.000,134,11032115,13925,0,1747250347,12934.315014519998,45.038935440003115,53380.80504216 2025-05-14,19:19:09.000,134,11032098,13765,0,1747250348,12934.085979980002,45.10942674000398,53380.84696488 2025-05-14,19:19:10.000,134,11032115,14005,0,1747250349,12933.78284603,45.031886310003756,53380.86093912001 2025-05-14,19:19:11.000,134,11032080,14205,0,1747250350,12933.358458499999,44.764019369999005,53380.84696488 2025-05-14,19:19:12.000,134,11032168,13805,0,1747250351,12932.833026319997,44.32697331000236,53380.839977760006 2025-05-14,19:19:13.000,134,11032130,13885,0,1747250352,12932.166131629994,43.75599378000334,53380.867926240004 2025-05-14,19:19:14.000,134,11032147,14005,0,1747250353,12931.479028009991,43.10747382000409,53380.76311944001 2025-05-14,19:19:15.000,134,11032124,14005,0,1747250354,12930.738033909998,42.51534689999971,53380.672286880006 2025-05-14,19:19:16.000,134,11032120,13885,0,1747250355,12930.071139219996,41.95141650000005,53380.65831264 2025-05-14,19:19:17.000,134,11032134,13845,0,1747250356,12929.640015379999,41.56371434999892,53380.51857024 2025-05-14,19:19:18.000,134,11032163,14005,0,1747250357,12929.417717149998,41.288798280002084,53380.40677632001 2025-05-14,19:19:19.000,134,11032100,14085,0,1747250358,12929.410980840003,41.2042087200025,53380.28799528001 2025-05-14,19:19:20.000,134,11032164,13885,0,1747250359,12929.666960619994,41.24650349999865,53380.197162720004 2025-05-14,19:19:21.000,134,11032145,14245,0,1747250360,12930.158711249991,41.42273175000446,53380.14126576001 2025-05-14,19:19:22.000,134,11032110,13925,0,1747250361,12930.812133319989,41.676500430003216,53380.148252880004 2025-05-14,19:19:23.000,134,11032167,13845,0,1747250362,12931.539654799992,42.036006059999636,53380.18318848 2025-05-14,19:19:24.000,134,11032107,13925,0,1747250363,12932.348011999995,42.40256082000269,53380.148252880004 2025-05-14,19:19:25.000,134,11032149,14205,0,1747250364,12933.115951339998,42.846656009998696,53380.14126576001 2025-05-14,19:19:26.000,134,11032148,14125,0,1747250365,12933.830000199996,43.33304597999813,53380.37184072 2025-05-14,19:19:27.000,134,11032140,13845,0,1747250366,12934.456477029998,43.777141170001414,53380.37882784001 2025-05-14,19:19:28.000,134,11032158,14125,0,1747250367,12935.062744930001,44.26353114000085,53380.41376344 2025-05-14,19:19:29.000,134,11032138,14125,0,1747250368,12935.507341389988,44.72172459000285,53380.602415680005 2025-05-14,19:19:30.000,134,11032116,14045,0,1747250369,12935.89804737,45.045984570002474,53380.73517096 2025-05-14,19:19:31.000,134,11032128,13725,0,1747250370,12936.07992774,45.20106543000293,53380.819016400004 2025-05-14,19:19:32.000,134,11032111,13725,0,1747250371,12936.026037259995,45.19401630000357,53380.97273304 2025-05-14,19:19:33.000,134,11032150,14045,0,1747250372,12935.689221759989,44.96139501000289,53381.04260424 2025-05-14,19:19:34.000,134,11032124,14165,0,1747250373,12935.170525889996,44.580741990001115,53381.0635656 2025-05-14,19:19:35.000,134,11032117,13965,0,1747250374,12934.456477029998,44.03090985000017,53381.154398160004 2025-05-14,19:19:36.000,134,11032153,13885,0,1747250375,12933.61443827999,43.43173380000371,53381.07753984001 2025-05-14,19:19:37.000,134,11032142,13925,0,1747250376,12932.752190599997,42.86780340000405,53381.056578480006 2025-05-14,19:19:38.000,134,11032086,14205,0,1747250377,12931.829316130003,42.22633257000416,53381.00068152001 2025-05-14,19:19:39.000,134,11032107,13845,0,1747250378,12930.97380475999,41.61305826000171,53380.90984896001 2025-05-14,19:19:40.000,134,11032109,14085,0,1747250379,12930.246283280001,41.06322612000076,53380.819016400004 2025-05-14,19:19:41.000,134,11032146,14005,0,1747250380,12929.565915969994,40.56978702000197,53380.73517096 2025-05-14,19:19:42.000,134,11032127,14245,0,1747250381,12929.101110579992,40.21028138999827,53380.58145432 2025-05-14,19:19:43.000,134,11032149,13885,0,1747250382,12928.791240319995,40.01995488000102,53380.44171192 2025-05-14,19:19:44.000,134,11032133,13885,0,1747250383,12928.73734983999,40.005856620002305,53380.32991800001 2025-05-14,19:19:45.000,134,11032104,14045,0,1747250384,12928.919230209991,40.132740959998046,53380.23209832 2025-05-14,19:19:46.000,134,11032126,14045,0,1747250385,12929.357090359998,40.42880442000023,53380.197162720004 2025-05-14,19:19:47.000,134,11032143,13765,0,1747250386,12929.929676709995,40.865850480004156,53380.09235592001 2025-05-14,19:19:48.000,134,11032108,14005,0,1747250387,12930.670670809988,41.338142190004874,53380.07838168 2025-05-14,19:19:49.000,134,11032115,14005,0,1747250388,12931.458819079991,41.78223738000088,53380.03645896 2025-05-14,19:19:50.000,134,11032120,13925,0,1747250389,12932.32106676,42.212234309998166,53380.09235592001 2025-05-14,19:19:51.000,134,11032130,13885,0,1747250390,12933.142896579993,42.52944515999843,53380.14126576001 2025-05-14,19:19:52.000,134,11032127,13925,0,1747250391,12933.964726400001,42.69862428000488,53380.218124080006 2025-05-14,19:19:53.000,134,11032122,13845,0,1747250392,12934.71919312,42.76206644999911,53380.30895664001 2025-05-14,19:19:54.000,134,11032149,14245,0,1747250393,12935.345669950002,42.733869930001674,53380.385814960006 2025-05-14,19:19:55.000,134,11032114,13725,0,1747250394,12935.695958069999,42.5999364599993,53380.51158312 2025-05-14,19:19:56.000,134,11032087,13965,0,1747250395,12935.83068426999,42.48010125000292,53380.66529976001 2025-05-14,19:19:57.000,134,11032162,13845,0,1747250396,12935.709430689989,42.33911865000118,53380.77709368 2025-05-14,19:19:58.000,134,11032112,13885,0,1747250397,12935.345669950002,42.268627350000315,53380.888887600006 2025-05-14,19:19:59.000,134,11032135,14325,0,1747250398,12934.77981991,42.2192834400048,53380.96574592 2025-05-14,19:20:00.000,134,11032159,14005,0,1747250399,12934.133134149997,42.2192834400048,53381.035617120004 2025-05-14,19:20:01.000,134,11032117,13765,0,1747250400,12933.506657319995,42.29682386999775,53381.07055272 2025-05-14,19:20:02.000,134,11032107,13965,0,1747250401,12932.880180489992,42.37436429999798,53381.07753984001 2025-05-14,19:20:03.000,134,11032112,13805,0,1747250402,12932.41537509999,42.48010125000292,53381.07753984001 2025-05-14,19:20:04.000,134,11032130,13885,0,1747250403,12931.964042329993,42.5646908100025,53381.09151408 2025-05-14,19:20:05.000,134,11032108,13645,0,1747250404,12931.607017900002,42.5999364599993,53381.07055272 2025-05-14,19:20:06.000,134,11032133,14205,0,1747250405,12931.24325716,42.57173994000186,53381.09151408 2025-05-14,19:20:07.000,134,11032143,14085,0,1747250406,12930.967068449994,42.508297770000354,53381.007668640006 2025-05-14,19:20:08.000,134,11032110,13885,0,1747250407,12930.704352359993,42.38846256000397,53380.9936944 2025-05-14,19:20:09.000,134,11032116,13885,0,1747250408,12930.542680919993,42.24747996000224,53380.91683608 2025-05-14,19:20:10.000,134,11032177,13885,0,1747250409,12930.522471989992,42.050104319998354,53380.80504216 2025-05-14,19:20:11.000,134,11032133,13725,0,1747250410,12930.650461879988,41.852728680001746,53380.68626112 2025-05-14,19:20:12.000,134,11032113,13805,0,1747250411,12930.919914279999,41.60600913000235,53380.602415680005 2025-05-14,19:20:13.000,134,11032112,14085,0,1747250412,12931.15568512999,41.37338784000167,53380.56748008 2025-05-14,19:20:14.000,134,11032086,13925,0,1747250413,12931.479028009991,41.16191393999907,53380.52555736001 2025-05-14,19:20:15.000,134,11032132,14045,0,1747250414,12931.714798859997,40.90109613000095,53380.51857024 2025-05-14,19:20:16.000,134,11032140,13885,0,1747250415,12931.856261369998,40.7460152700005,53380.51857024 2025-05-14,19:20:17.000,134,11032127,13765,0,1747250416,12931.957306019998,40.67552396999963,53380.49760888001 2025-05-14,19:20:18.000,134,11032136,13885,0,1747250417,12932.004460189994,40.71781875000306,53380.504596000006 2025-05-14,19:20:19.000,134,11032103,13885,0,1747250418,12931.984251259993,40.823555700000725,53380.56748008 2025-05-14,19:20:20.000,134,11032158,13925,0,1747250419,12931.977514949998,41.042078730002686,53380.59542856001 2025-05-14,19:20:21.000,134,11032150,13925,0,1747250420,12931.950569709988,41.30994567000016,53380.63735128 2025-05-14,19:20:22.000,134,11032159,13925,0,1747250421,12932.004460189994,41.57781261000491,53380.672286880006 2025-05-14,19:20:23.000,134,11032134,13845,0,1747250422,12931.997723879998,41.7963356399996,53380.672286880006 2025-05-14,19:20:24.000,134,11032173,13965,0,1747250423,12932.065086979994,41.93731824000133,53380.75613232 2025-05-14,19:20:25.000,134,11032109,13885,0,1747250424,12932.092032219989,42.02190780000092,53380.82600352 2025-05-14,19:20:26.000,134,11032184,13925,0,1747250425,12932.118977459999,42.036006059999636,53380.86093912001 2025-05-14,19:20:27.000,134,11032134,14005,0,1747250426,12932.125713769994,42.043055189998995,53380.87491336 2025-05-14,19:20:28.000,134,11032131,13925,0,1747250427,12932.118977459999,42.06420258000435,53380.93081032001 2025-05-14,19:20:29.000,134,11032143,13965,0,1747250428,12932.065086979994,42.043055189998995,53380.96574592 2025-05-14,19:20:30.000,134,11032151,13925,0,1747250429,12932.004460189994,41.99371128000348,53380.93081032001 2025-05-14,19:20:31.000,134,11032175,13765,0,1747250430,12931.883206609993,41.902072590004536,53380.97972016001 2025-05-14,19:20:32.000,134,11032149,13765,0,1747250431,12931.640699449992,41.77518825000152,53381.00068152001 2025-05-14,19:20:33.000,134,11032167,13845,0,1747250432,12931.36451074,41.58486174000427,53380.94478456 2025-05-14,19:20:34.000,134,11032111,13885,0,1747250433,12931.068113099995,41.34519132000423,53380.93081032001 2025-05-14,19:20:35.000,134,11032141,13925,0,1747250434,12930.724561289993,41.0914226399982,53380.867926240004 2025-05-14,19:20:36.000,134,11032159,14045,0,1747250435,12930.461845199992,40.90109613000095,53380.82600352 2025-05-14,19:20:37.000,134,11032164,13845,0,1747250436,12930.226074350001,40.79535918000329,53380.80504216 2025-05-14,19:20:38.000,134,11032132,13565,0,1747250437,12930.07787552999,40.78126092000457,53380.7491452 2025-05-14,19:20:39.000,134,11032150,13965,0,1747250438,12929.98356719,40.90814526000031,53380.72818384 2025-05-14,19:20:40.000,134,11032096,13965,0,1747250439,12929.970094569995,41.11257003000355,53380.7491452 2025-05-14,19:20:41.000,134,11032167,13725,0,1747250440,12929.96335826,41.38748610000039,53380.70722248 2025-05-14,19:20:42.000,134,11032116,14165,0,1747250441,12929.98356719,41.6483039099985,53380.68626112 2025-05-14,19:20:43.000,134,11032162,13885,0,1747250442,12930.151974939996,41.95141650000005,53380.721196720006 2025-05-14,19:20:44.000,134,11032116,13845,0,1747250443,12930.340591619992,42.18403779000073,53380.64433840001 2025-05-14,19:20:45.000,134,11032163,14045,0,1747250444,12930.650461879988,42.40960995000205,53380.6094028 2025-05-14,19:20:46.000,134,11032157,13885,0,1747250445,12931.027695239995,42.51534689999971,53380.66529976001 2025-05-14,19:20:47.000,134,11032129,13845,0,1747250446,12931.438610149991,42.58583820000058,53380.700235360004 2025-05-14,19:20:48.000,134,11032140,14245,0,1747250447,12931.829316130003,42.557641680003144,53380.721196720006 2025-05-14,19:20:49.000,134,11032156,14045,0,1747250448,12932.159395319999,42.508297770000354,53380.770106560005 2025-05-14,19:20:50.000,134,11032179,13845,0,1747250449,12932.42211141,42.444855599998846,53380.819016400004 2025-05-14,19:20:51.000,134,11032118,13845,0,1747250450,12932.62420071,42.36026603999926,53380.87491336 2025-05-14,19:20:52.000,134,11032093,14005,0,1747250451,12932.772399529997,42.30387300000439,53380.88190048001 2025-05-14,19:20:53.000,134,11032149,13845,0,1747250452,12932.853235249997,42.19108692000009,53380.9936944 2025-05-14,19:20:54.000,134,11032124,14085,0,1747250453,12932.954279899997,42.092399100001785,53381.007668640006 2025-05-14,19:20:55.000,134,11032112,14005,0,1747250454,12932.940807279992,42.01485867000156,53381.0635656 2025-05-14,19:20:56.000,134,11032171,14005,0,1747250455,12932.907125730002,41.923219980002614,53381.105488320005 2025-05-14,19:20:57.000,134,11032126,13765,0,1747250456,12932.792608459997,41.82453216000431,53381.11247544 2025-05-14,19:20:58.000,134,11032130,14045,0,1747250457,12932.570310229996,41.72584433999873,53381.18933376 2025-05-14,19:20:59.000,134,11032158,14125,0,1747250458,12932.287385209995,41.6483039099985,53381.175359520006 2025-05-14,19:21:00.000,134,11032129,13965,0,1747250459,12931.977514949998,41.59896000000299,53381.203308000004 2025-05-14,19:21:01.000,134,11032110,13805,0,1747250460,12931.674380999997,41.57781261000491,53381.16837240001 2025-05-14,19:21:02.000,134,11032153,14125,0,1747250461,12931.357774429991,41.507321310004045,53381.11946256 2025-05-14,19:21:03.000,134,11032157,14045,0,1747250462,12931.148948819995,41.49322304999805,53381.09151408 2025-05-14,19:21:04.000,134,11032164,13845,0,1747250463,12930.946859519994,41.47207565999997,53381.08452696 2025-05-14,19:21:05.000,134,11032159,13925,0,1747250464,12930.886232729994,41.408633489998465,53381.08452696 2025-05-14,19:21:06.000,134,11032166,14045,0,1747250465,12930.872760109989,41.35224045000359,53381.035617120004 2025-05-14,19:21:07.000,134,11032128,14165,0,1747250466,12930.919914279999,41.281749150002724,53381.01465576 2025-05-14,19:21:08.000,134,11032142,13765,0,1747250467,12931.05464047999,41.232405239999935,53380.9936944 2025-05-14,19:21:09.000,134,11032152,14045,0,1747250468,12931.270202399995,41.21125785000186,53380.94478456 2025-05-14,19:21:10.000,134,11032122,13885,0,1747250469,12931.586808970002,41.19011046000378,53380.937797440005 2025-05-14,19:21:11.000,134,11032149,13965,0,1747250470,12931.970778639989,41.15486480999971,53380.90286184 2025-05-14,19:21:12.000,134,11032161,13685,0,1747250471,12932.39516616999,41.18306133000442,53380.986707280004 2025-05-14,19:21:13.000,134,11032132,14005,0,1747250472,12932.812817389997,41.21125785000186,53380.97972016001 2025-05-14,19:21:14.000,134,11032111,13885,0,1747250473,12933.250677539989,41.267650890004006,53380.97972016001 2025-05-14,19:21:15.000,134,11032116,13965,0,1747250474,12933.67506506999,41.415682619997824,53381.08452696 2025-05-14,19:21:16.000,134,11032144,13805,0,1747250475,12934.106188910002,41.53551783000148,53381.11946256 2025-05-14,19:21:17.000,134,11032160,14005,0,1747250476,12934.496894889999,41.76813912000216,53381.25221784 2025-05-14,19:21:18.000,134,11032123,14205,0,1747250477,12934.83371038999,41.97256388999813,53381.322089040004 2025-05-14,19:21:19.000,134,11032124,13645,0,1747250478,12935.089690169996,42.268627350000315,53381.4478572 2025-05-14,19:21:20.000,134,11032158,13845,0,1747250479,12935.278306849992,42.53649428999779,53381.57362536 2025-05-14,19:21:21.000,134,11032141,13805,0,1747250480,12935.305252090002,42.77616470999783,53381.66445792 2025-05-14,19:21:22.000,134,11032177,13845,0,1747250481,12935.224416370002,42.97354035000171,53381.706380640004 2025-05-14,19:21:23.000,134,11032170,14005,0,1747250482,12935.029063379996,43.07222817000002,53381.86009728 2025-05-14,19:21:24.000,134,11032112,14085,0,1747250483,12934.75961098,43.04403165000258,53381.874071520004 2025-05-14,19:21:25.000,134,11032159,13845,0,1747250484,12934.362168689993,42.99468773999979,53381.874071520004 2025-05-14,19:21:26.000,134,11032153,13885,0,1747250485,12933.971462709997,42.83960687999934,53381.90900712 2025-05-14,19:21:27.000,134,11032135,13885,0,1747250486,12933.506657319995,42.59288732999994,53381.95791696 2025-05-14,19:21:28.000,134,11032133,13605,0,1747250487,12933.082269789993,42.28977473999839,53381.90202 2025-05-14,19:21:29.000,134,11032167,14005,0,1747250488,12932.644409640001,41.96551475999877,53381.90202 2025-05-14,19:21:30.000,134,11032150,13845,0,1747250489,12932.32106676,41.65535303999786,53381.79721320001 2025-05-14,19:21:31.000,134,11032151,13805,0,1747250490,12932.071823289989,41.36633871000231,53381.78323896 2025-05-14,19:21:32.000,134,11032124,13725,0,1747250491,12931.930360779988,41.105520900004194,53381.68541928 2025-05-14,19:21:33.000,134,11032161,13925,0,1747250492,12931.842788749993,40.92224351999903,53381.5875996 2025-05-14,19:21:34.000,134,11032236,13725,0,1747250493,12931.883206609993,40.823555700000725,53381.5875996 2025-05-14,19:21:35.000,134,11032185,13805,0,1747250494,12931.916888159998,40.78831005000393,53381.56663824 2025-05-14,19:21:36.000,134,11032148,13645,0,1747250495,12932.065086979994,40.7107696200037,53381.53170264001 2025-05-14,19:21:37.000,134,11032142,13965,0,1747250496,12932.25370365999,40.7460152700005,53381.50375416001 2025-05-14,19:21:38.000,134,11032141,13645,0,1747250497,12932.49621081999,40.80945744000201,53381.510741280006 2025-05-14,19:21:39.000,134,11032146,13765,0,1747250498,12932.758926909992,40.858801350004796,53381.48279280001 2025-05-14,19:21:40.000,134,11032142,13845,0,1747250499,12933.082269789993,41.01388220999797,53381.46183144001 2025-05-14,19:21:41.000,134,11032147,14005,0,1747250500,12933.41908529,41.232405239999935,53381.46183144001 2025-05-14,19:21:42.000,134,11032179,14045,0,1747250501,12933.830000199996,41.47207565999997,53381.538689760004 2025-05-14,19:21:43.000,134,11032145,14005,0,1747250502,12934.187024630002,41.676500430003216,53381.59458672 2025-05-14,19:21:44.000,134,11032171,13765,0,1747250503,12934.483422269994,41.873876069999824,53381.60157384001 2025-05-14,19:21:45.000,134,11032130,13925,0,1747250504,12934.645093709994,42.050104319998354,53381.67144504001 2025-05-14,19:21:46.000,134,11032154,13885,0,1747250505,12934.67877526,42.17698866000137,53381.75529048 2025-05-14,19:21:47.000,134,11032151,13925,0,1747250506,12934.577730609999,42.24747996000224,53381.776251840005 2025-05-14,19:21:48.000,134,11032187,13925,0,1747250507,12934.368904999988,42.24747996000224,53381.79022608 2025-05-14,19:21:49.000,134,11032180,13805,0,1747250508,12934.072507359997,42.148792140003934,53381.846123040006 2025-05-14,19:21:50.000,134,11032112,13925,0,1747250509,12933.74242817,42.01485867000156,53381.8321488 2025-05-14,19:21:51.000,134,11032141,13845,0,1747250510,12933.385403739994,41.866826940000465,53381.874071520004 2025-05-14,19:21:52.000,134,11032154,13965,0,1747250511,12933.035115619998,41.739942600004724,53381.90202 2025-05-14,19:21:53.000,134,11032122,14005,0,1747250512,12932.684827500001,41.57076347999828,53381.88105864 2025-05-14,19:21:54.000,134,11032114,13885,0,1747250513,12932.46252927,41.39453522999975,53381.81817456001 2025-05-14,19:21:55.000,134,11032125,13885,0,1747250514,12932.267176279995,41.281749150002724,53381.81817456001 2025-05-14,19:21:56.000,134,11032173,14085,0,1747250515,12932.125713769994,41.18306133000442,53381.71336776 2025-05-14,19:21:57.000,134,11032151,13885,0,1747250516,12932.031405429989,41.12666829000227,53381.68541928 2025-05-14,19:21:58.000,134,11032192,13885,0,1747250517,12932.065086979994,41.02798047000397,53381.62952232001 2025-05-14,19:21:59.000,134,11032169,13765,0,1747250518,12932.11224114999,40.93634177999775,53381.6924064 2025-05-14,19:22:00.000,134,11032149,14245,0,1747250519,12932.19981318,40.90109613000095,53381.678432160006 2025-05-14,19:22:01.000,134,11032128,13845,0,1747250520,12932.31433044999,40.90814526000031,53381.65048368001 2025-05-14,19:22:02.000,134,11032124,13725,0,1747250521,12932.42211141,40.93634177999775,53381.657470800004 2025-05-14,19:22:03.000,134,11032103,13925,0,1747250522,12932.55683760999,40.9574891700031,53381.56663824 2025-05-14,19:22:04.000,134,11032127,13725,0,1747250523,12932.637673329991,41.01388220999797,53381.57362536 2025-05-14,19:22:05.000,134,11032131,13925,0,1747250524,12932.698300119991,41.06322612000076,53381.52471552 2025-05-14,19:22:06.000,134,11032134,13925,0,1747250525,12932.833026319997,41.11257003000355,53381.538689760004 2025-05-14,19:22:07.000,134,11032176,13925,0,1747250526,12932.927334660002,41.12666829000227,53381.55266400001 2025-05-14,19:22:08.000,134,11032129,13845,0,1747250527,12933.028379310002,41.18306133000442,53381.5177284 2025-05-14,19:22:09.000,134,11032132,13885,0,1747250528,12933.115951339998,41.13371742000163,53381.510741280006 2025-05-14,19:22:10.000,134,11032144,13925,0,1747250529,12933.277622779999,41.0914226399982,53381.48279280001 2025-05-14,19:22:11.000,134,11032159,14045,0,1747250530,12933.358458499999,41.06322612000076,53381.52471552 2025-05-14,19:22:12.000,134,11032124,14085,0,1747250531,12933.466239459995,41.049127860002045,53381.5177284 2025-05-14,19:22:13.000,134,11032183,13805,0,1747250532,12933.55381148999,41.042078730002686,53381.52471552 2025-05-14,19:22:14.000,134,11032167,13845,0,1747250533,12933.59422934999,41.042078730002686,53381.608560960005 2025-05-14,19:22:15.000,134,11032162,14125,0,1747250534,12933.587493039995,41.07027525000012,53381.608560960005 2025-05-14,19:22:16.000,134,11032125,13925,0,1747250535,12933.47971208,41.13371742000163,53381.61554808 2025-05-14,19:22:17.000,134,11032158,14245,0,1747250536,12933.378667429999,41.168963069998426,53381.608560960005 2025-05-14,19:22:18.000,134,11032118,14005,0,1747250537,12933.243941229994,41.24650349999865,53381.67144504001 2025-05-14,19:22:19.000,134,11032142,13925,0,1747250538,12933.156369199998,41.31699479999952,53381.657470800004 2025-05-14,19:22:20.000,134,11032150,13885,0,1747250539,12933.115951339998,41.35224045000359,53381.69939352001 2025-05-14,19:22:21.000,134,11032164,13765,0,1747250540,12933.190050749989,41.35224045000359,53381.67144504001 2025-05-14,19:22:22.000,134,11032161,13845,0,1747250541,12933.264150159994,41.37338784000167,53381.678432160006 2025-05-14,19:22:23.000,134,11032156,14085,0,1747250542,12933.405612669994,41.37338784000167,53381.64349656 2025-05-14,19:22:24.000,134,11032122,14045,0,1747250543,12933.62117459,41.35224045000359,53381.71336776 2025-05-14,19:22:25.000,134,11032160,13885,0,1747250544,12933.863681750001,41.338142190004874,53381.79721320001 2025-05-14,19:22:26.000,134,11032149,13885,0,1747250545,12934.045562120002,41.338142190004874,53381.75529048 2025-05-14,19:22:27.000,134,11032114,13845,0,1747250546,12934.146606770002,41.281749150002724,53381.78323896 2025-05-14,19:22:28.000,134,11032132,13885,0,1747250547,12934.187024630002,41.232405239999935,53381.825161680004 2025-05-14,19:22:29.000,134,11032150,14005,0,1747250548,12934.099452599992,41.2042087200025,53381.81817456001 2025-05-14,19:22:30.000,134,11032117,13925,0,1747250549,12933.870418059996,41.14076655000099,53381.825161680004 2025-05-14,19:22:31.000,134,11032108,14245,0,1747250550,12933.66159245,41.07732437999948,53381.79721320001 2025-05-14,19:22:32.000,134,11032137,14285,0,1747250551,12933.39887636,41.006833079998614,53381.80420032 2025-05-14,19:22:33.000,134,11032114,13885,0,1747250552,12933.230468609989,40.92224351999903,53381.80420032 2025-05-14,19:22:34.000,134,11032116,14005,0,1747250553,12933.109215029988,40.80240831000265,53381.79022608 2025-05-14,19:22:35.000,134,11032137,13965,0,1747250554,12932.934070969997,40.7460152700005,53381.75529048 2025-05-14,19:22:36.000,134,11032107,14085,0,1747250555,12932.880180489992,40.647327450002194,53381.78323896 2025-05-14,19:22:37.000,134,11032119,13845,0,1747250556,12932.799344769992,40.52749223999854,53381.74131624 2025-05-14,19:22:38.000,134,11032131,13965,0,1747250557,12932.644409640001,40.51339397999982,53381.76926472001 2025-05-14,19:22:39.000,134,11032113,13925,0,1747250558,12932.40190248,40.49224659000174,53381.727342000006 2025-05-14,19:22:40.000,134,11032169,13725,0,1747250559,12932.159395319999,40.51339397999982,53381.727342000006 2025-05-14,19:22:41.000,134,11032115,13845,0,1747250560,12931.849525060003,40.4992957200011,53381.657470800004 2025-05-14,19:22:42.000,134,11032167,13965,0,1747250561,12931.499236939992,40.52044310999918,53381.57362536 2025-05-14,19:22:43.000,134,11032091,13845,0,1747250562,12931.26346609,40.54159050000453,53381.608560960005 2025-05-14,19:22:44.000,134,11032134,14245,0,1747250563,12931.13547619999,40.52044310999918,53381.49676704 2025-05-14,19:22:45.000,134,11032130,13725,0,1747250564,12931.14221251,40.55568876000325,53381.440870080005 2025-05-14,19:22:46.000,134,11032121,13765,0,1747250565,12931.249993469995,40.52044310999918,53381.40593448 2025-05-14,19:22:47.000,134,11032132,13845,0,1747250566,12931.472291699996,40.471099200003664,53381.370998880004 2025-05-14,19:22:48.000,134,11032123,14045,0,1747250567,12931.694589929997,40.471099200003664,53381.30112768 2025-05-14,19:22:49.000,134,11032184,13965,0,1747250568,12931.950569709988,40.42880442000023,53381.32907616 2025-05-14,19:22:50.000,134,11032149,14005,0,1747250569,12932.13245007999,40.421755290000874,53381.25920496 2025-05-14,19:22:51.000,134,11032148,14165,0,1747250570,12932.23349472999,40.4006079000028,53381.30112768 2025-05-14,19:22:52.000,134,11032144,13925,0,1747250571,12932.29412151999,40.421755290000874,53381.224269360006 2025-05-14,19:22:53.000,134,11032114,14125,0,1747250572,12932.25370365999,40.47814833000302,53381.25920496 2025-05-14,19:22:54.000,134,11032137,14245,0,1747250573,12932.092032219989,40.48519746000238,53381.26619208001 2025-05-14,19:22:55.000,134,11032132,14205,0,1747250574,12931.916888159998,40.57683615000133,53381.28715344 2025-05-14,19:22:56.000,134,11032166,13925,0,1747250575,12931.735007789997,40.66847484000027,53381.203308000004 2025-05-14,19:22:57.000,134,11032146,14005,0,1747250576,12931.539654799992,40.774211789997935,53381.26619208001 2025-05-14,19:22:58.000,134,11032159,14165,0,1747250577,12931.33756549999,40.88699787000223,53381.23125648 2025-05-14,19:22:59.000,134,11032155,14045,0,1747250578,12931.22304823,41.02093134000461,53381.26619208001 2025-05-14,19:23:00.000,134,11032135,13965,0,1747250579,12931.148948819995,41.07027525000012,53381.2382436 2025-05-14,19:23:01.000,134,11032171,13805,0,1747250580,12931.148948819995,41.11257003000355,53381.203308000004 2025-05-14,19:23:02.000,134,11032134,14245,0,1747250581,12931.18263037,41.13371742000163,53381.154398160004 2025-05-14,19:23:03.000,134,11032157,13885,0,1747250582,12931.270202399995,41.11961916000291,53381.14042392 2025-05-14,19:23:04.000,134,11032171,13925,0,1747250583,12931.398192289991,41.14781568000035,53381.1334368 2025-05-14,19:23:05.000,134,11032134,13885,0,1747250584,12931.505973250001,41.14076655000099,53381.1334368 2025-05-14,19:23:06.000,134,11032134,13925,0,1747250585,12931.532918489997,41.098471770004835,53381.14042392 2025-05-14,19:23:07.000,134,11032104,13645,0,1747250586,12931.546391110001,41.042078730002686,53381.08452696 2025-05-14,19:23:08.000,134,11032167,13885,0,1747250587,12931.425137530001,41.02798047000397,53381.04260424 2025-05-14,19:23:09.000,134,11032112,14085,0,1747250588,12931.31735656999,40.92224351999903,53381.02863000001 2025-05-14,19:23:10.000,134,11032150,14085,0,1747250589,12931.19610298999,40.816506570001366,53381.007668640006 2025-05-14,19:23:11.000,134,11032103,13925,0,1747250590,12931.04116786,40.68257309999899,53381.00068152001 2025-05-14,19:23:12.000,134,11032151,14245,0,1747250591,12930.872760109989,40.62618006000412,53380.937797440005 2025-05-14,19:23:13.000,134,11032107,13925,0,1747250592,12930.697616049998,40.50634485000046,53380.94478456 2025-05-14,19:23:14.000,134,11032154,14165,0,1747250593,12930.495526749997,40.44995180999831,53380.95875880001 2025-05-14,19:23:15.000,134,11032080,13805,0,1747250594,12930.327119000001,40.43585354999959,53380.88190048001 2025-05-14,19:23:16.000,134,11032104,13885,0,1747250595,12930.266492210001,40.471099200003664,53380.83299064001 2025-05-14,19:23:17.000,134,11032107,13805,0,1747250596,12930.199129109991,40.4992957200011,53380.79106792001 2025-05-14,19:23:18.000,134,11032153,14045,0,1747250597,12930.18565649,40.61913093000476,53380.74215808001 2025-05-14,19:23:19.000,134,11032142,13765,0,1747250598,12930.253019589996,40.71781875000306,53380.77709368 2025-05-14,19:23:20.000,134,11032144,13725,0,1747250599,12930.300173759992,40.8447030899988,53380.77709368 2025-05-14,19:23:21.000,134,11032135,13965,0,1747250600,12930.360800549992,40.98568569000054,53380.75613232 2025-05-14,19:23:22.000,134,11032133,13645,0,1747250601,12930.482054129992,41.14781568000035,53380.700235360004 2025-05-14,19:23:23.000,134,11032106,13885,0,1747250602,12930.663934499993,41.288798280002084,53380.700235360004 2025-05-14,19:23:24.000,134,11032131,13765,0,1747250603,12930.818869629999,41.35224045000359,53380.76311944001 2025-05-14,19:23:25.000,134,11032113,13565,0,1747250604,12930.926650589994,41.42273175000446,53380.7491452 2025-05-14,19:23:26.000,134,11032086,13925,0,1747250605,12931.047904169995,41.514370440003404,53380.7840808 2025-05-14,19:23:27.000,134,11032140,14205,0,1747250606,12931.02095893,41.59191087000363,53380.73517096 2025-05-14,19:23:28.000,134,11032084,13805,0,1747250607,12930.98054107,41.641254779999144,53380.75613232 2025-05-14,19:23:29.000,134,11032099,13925,0,1747250608,12930.940123209999,41.683549560002575,53380.74215808001 2025-05-14,19:23:30.000,134,11032121,14085,0,1747250609,12930.926650589994,41.73289346999809,53380.819016400004 2025-05-14,19:23:31.000,134,11032119,13925,0,1747250610,12930.852551179989,41.74699173000408,53380.86093912001 2025-05-14,19:23:32.000,134,11032096,13805,0,1747250611,12930.744770219993,41.77518825000152,53380.83299064001 2025-05-14,19:23:33.000,134,11032158,14045,0,1747250612,12930.562889849993,41.75404086000344,53380.83299064001 2025-05-14,19:23:34.000,134,11032158,13885,0,1747250613,12930.360800549992,41.73289346999809,53380.84696488 2025-05-14,19:23:35.000,134,11032157,14085,0,1747250614,12930.07787552999,41.65535303999786,53380.83299064001 2025-05-14,19:23:36.000,134,11032096,13965,0,1747250615,12929.75453264999,41.54256696000084,53380.839977760006 2025-05-14,19:23:37.000,134,11032071,14045,0,1747250616,12929.397508219998,41.415682619997824,53380.80504216 2025-05-14,19:23:38.000,134,11032113,13725,0,1747250617,12929.074165339996,41.3028965400008,53380.721196720006 2025-05-14,19:23:39.000,134,11032090,14005,0,1747250618,12928.771031389995,41.19715959000314,53380.679274 2025-05-14,19:23:40.000,134,11032115,13765,0,1747250619,12928.568942089994,41.07027525000012,53380.6094028 2025-05-14,19:23:41.000,134,11032132,13805,0,1747250620,12928.47463374999,40.999783949999255,53380.54651872001 2025-05-14,19:23:42.000,134,11032145,13925,0,1747250621,12928.447688509994,40.9574891700031,53380.49760888001 2025-05-14,19:23:43.000,134,11032102,13885,0,1747250622,12928.427479579994,40.93634177999775,53380.41376344 2025-05-14,19:23:44.000,134,11032113,14245,0,1747250623,12928.467897439994,40.93634177999775,53380.364853600004 2025-05-14,19:23:45.000,134,11032097,13645,0,1747250624,12928.508315299994,40.98568569000054,53380.34389224 2025-05-14,19:23:46.000,134,11032101,13645,0,1747250625,12928.65651411999,41.08437350999884,53380.23908544001 2025-05-14,19:23:47.000,134,11032116,13805,0,1747250626,12928.79797662999,41.218306980001216,53380.218124080006 2025-05-14,19:23:48.000,134,11032143,13965,0,1747250627,12929.020274859991,41.415682619997824,53380.24607256 2025-05-14,19:23:49.000,134,11032111,14005,0,1747250628,12929.323408809993,41.627156520000426,53380.148252880004 2025-05-14,19:23:50.000,134,11032117,14085,0,1747250629,12929.646751689994,41.7610899900028,53380.13427864 2025-05-14,19:23:51.000,134,11032122,13885,0,1747250630,12929.9229404,41.873876069999824,53380.169214240006 2025-05-14,19:23:52.000,134,11032139,13885,0,1747250631,12930.091348149996,41.96551475999877,53380.18318848 2025-05-14,19:23:53.000,134,11032060,13965,0,1747250632,12930.212601729996,42.00076041000284,53380.20414984 2025-05-14,19:23:54.000,134,11032090,13965,0,1747250633,12930.219338039991,41.98666215000412,53380.23908544001 2025-05-14,19:23:55.000,134,11032107,14125,0,1747250634,12930.11829338999,41.94436737000069,53380.27402104 2025-05-14,19:23:56.000,134,11032077,13845,0,1747250635,12929.97683087999,41.852728680001746,53380.27402104 2025-05-14,19:23:57.000,134,11032123,14165,0,1747250636,12929.687169549994,41.690598690001934,53380.19017560001 2025-05-14,19:23:58.000,134,11032106,14005,0,1747250637,12929.390771910003,41.54256696000084,53380.17620136 2025-05-14,19:23:59.000,134,11032061,13885,0,1747250638,12929.040483789991,41.37338784000167,53380.2251112 2025-05-14,19:24:00.000,134,11032068,13765,0,1747250639,12928.61609625999,41.21125785000186,53380.169214240006 2025-05-14,19:24:01.000,134,11032097,13725,0,1747250640,12928.286017069993,41.11961916000291,53380.169214240006 2025-05-14,19:24:02.000,134,11032069,13645,0,1747250641,12927.935728949997,41.02093134000461,53380.0154976 2025-05-14,19:24:03.000,134,11032074,13765,0,1747250642,12927.68648548,40.90814526000031,53380.029471840004 2025-05-14,19:24:04.000,134,11032104,14085,0,1747250643,12927.531550349995,40.823555700000725,53379.931652160005 2025-05-14,19:24:05.000,134,11032080,13965,0,1747250644,12927.491132489995,40.73191701000178,53379.882742320005 2025-05-14,19:24:06.000,134,11032089,14045,0,1747250645,12927.48439618,40.68962222999835,53379.79889688 2025-05-14,19:24:07.000,134,11032043,13885,0,1747250646,12927.551759279995,40.647327450002194,53379.82684536001 2025-05-14,19:24:08.000,134,11032129,13965,0,1747250647,12927.68648548,40.633229190003476,53379.77793552 2025-05-14,19:24:09.000,134,11032077,14005,0,1747250648,12927.895311089997,40.65437658000155,53379.7010772 2025-05-14,19:24:10.000,134,11032099,14245,0,1747250649,12928.131081940002,40.73191701000178,53379.72203856 2025-05-14,19:24:11.000,134,11032117,13965,0,1747250650,12928.326434929993,40.78126092000457,53379.694090080004 2025-05-14,19:24:12.000,134,11032133,13805,0,1747250651,12928.56220578,40.88699787000223,53379.715051440005 2025-05-14,19:24:13.000,134,11032073,13805,0,1747250652,12928.73734983999,40.999783949999255,53379.72203856 2025-05-14,19:24:14.000,134,11032065,14045,0,1747250653,12928.83839448999,41.105520900004194,53379.72902568 2025-05-14,19:24:15.000,134,11032060,14405,0,1747250654,12928.92596652,41.19715959000314,53379.72203856 2025-05-14,19:24:16.000,134,11032076,14005,0,1747250655,12928.952911759996,41.24650349999865,53379.72902568 2025-05-14,19:24:17.000,134,11032129,13925,0,1747250656,12929.006802240001,41.274700020003365,53379.74299992 2025-05-14,19:24:18.000,134,11032105,13845,0,1747250657,12928.96638438,41.32404392999888,53379.79190976 2025-05-14,19:24:19.000,134,11032124,13925,0,1747250658,12928.85860341999,41.33109305999824,53379.74998704 2025-05-14,19:24:20.000,134,11032107,14125,0,1747250659,12928.75755876999,41.274700020003365,53379.80588400001 2025-05-14,19:24:21.000,134,11032089,13845,0,1747250660,12928.548733159994,41.21125785000186,53379.73601280001 2025-05-14,19:24:22.000,134,11032102,14165,0,1747250661,12928.252335519988,41.18306133000442,53379.80588400001 2025-05-14,19:24:23.000,134,11032027,13845,0,1747250662,12927.989619430002,41.12666829000227,53379.65915448001 2025-05-14,19:24:24.000,134,11032158,14165,0,1747250663,12927.64606762,41.11257003000355,53379.68011584 2025-05-14,19:24:25.000,134,11032022,13885,0,1747250664,12927.329461049994,41.07027525000012,53379.631206 2025-05-14,19:24:26.000,134,11032095,14005,0,1747250665,12927.107162819993,41.049127860002045,53379.60325752 2025-05-14,19:24:27.000,134,11032162,14165,0,1747250666,12926.999381859998,40.97863656000118,53379.55434768 2025-05-14,19:24:28.000,134,11032113,13965,0,1747250667,12926.985909239993,40.92224351999903,53379.48447648 2025-05-14,19:24:29.000,134,11032141,13845,0,1747250668,12927.093690199988,40.85175221999816,53379.46351512 2025-05-14,19:24:30.000,134,11032076,13805,0,1747250669,12927.167789609994,40.80240831000265,53379.42159240001 2025-05-14,19:24:31.000,134,11032075,13845,0,1747250670,12927.289043189994,40.70372049000434,53379.44255376 2025-05-14,19:24:32.000,134,11032126,13805,0,1747250671,12927.410296769995,40.633229190003476,53379.41460528 2025-05-14,19:24:33.000,134,11032060,14045,0,1747250672,12927.48439618,40.583885280000686,53379.47050224001 2025-05-14,19:24:34.000,134,11032104,13525,0,1747250673,12927.60564976,40.583885280000686,53379.498450720006 2025-05-14,19:24:35.000,134,11032095,13805,0,1747250674,12927.69995809999,40.57683615000133,53379.42159240001 2025-05-14,19:24:36.000,134,11032082,13845,0,1747250675,12927.841420609991,40.54863963000389,53379.44954088001 2025-05-14,19:24:37.000,134,11032125,13645,0,1747250676,12927.949201570002,40.52044310999918,53379.51941208001 2025-05-14,19:24:38.000,134,11032079,13925,0,1747250677,12928.003092049992,40.52044310999918,53379.49146360001 2025-05-14,19:24:39.000,134,11032117,13925,0,1747250678,12928.023300979992,40.50634485000046,53379.46351512 2025-05-14,19:24:40.000,134,11032092,13885,0,1747250679,12927.982883119992,40.52749223999854,53379.46351512 2025-05-14,19:24:41.000,134,11032092,13605,0,1747250680,12927.942465259992,40.51339397999982,53379.41460528 2025-05-14,19:24:42.000,134,11032080,13765,0,1747250681,12927.875102159996,40.583885280000686,53379.40063104001 2025-05-14,19:24:43.000,134,11032119,13885,0,1747250682,12927.814475369996,40.647327450002194,53379.40761816 2025-05-14,19:24:44.000,134,11032175,14045,0,1747250683,12927.801002749991,40.7107696200037,53379.44255376 2025-05-14,19:24:45.000,134,11032090,14325,0,1747250684,12927.834684299996,40.80240831000265,53379.456528 2025-05-14,19:24:46.000,134,11032065,14205,0,1747250685,12927.854893229996,40.865850480004156,53379.477489360004 2025-05-14,19:24:47.000,134,11032146,13845,0,1747250686,12927.942465259992,40.9574891700031,53379.41460528 2025-05-14,19:24:48.000,134,11032153,13845,0,1747250687,12928.036773599997,41.006833079998614,53379.44255376 2025-05-14,19:24:49.000,134,11032019,13925,0,1747250688,12928.083927769992,40.999783949999255,53379.43556664 2025-05-14,19:24:50.000,134,11032064,13805,0,1747250689,12928.083927769992,40.992734819999896,53379.48447648 2025-05-14,19:24:51.000,134,11032077,14045,0,1747250690,12928.023300979992,40.96453830000246,53379.477489360004 2025-05-14,19:24:52.000,134,11032070,13765,0,1747250691,12927.989619430002,40.88699787000223,53379.49146360001 2025-05-14,19:24:53.000,134,11032086,14085,0,1747250692,12927.888574780001,40.80240831000265,53379.49146360001 2025-05-14,19:24:54.000,134,11032130,14005,0,1747250693,12927.814475369996,40.69667135999771,53379.49146360001 2025-05-14,19:24:55.000,134,11032069,14125,0,1747250694,12927.774057509996,40.61208179999812,53379.50543784 2025-05-14,19:24:56.000,134,11032069,13925,0,1747250695,12927.70669441,40.55568876000325,53379.54037344001 2025-05-14,19:24:57.000,134,11032093,13845,0,1747250696,12927.64606762,40.49224659000174,53379.49146360001 2025-05-14,19:24:58.000,134,11032083,13885,0,1747250697,12927.57870451999,40.358313119999366,53379.50543784 2025-05-14,19:24:59.000,134,11032126,13805,0,1747250698,12927.531550349995,40.30192008000449,53379.50543784 2025-05-14,19:25:00.000,134,11032064,13925,0,1747250699,12927.410296769995,40.21028138999827,53379.51242496 2025-05-14,19:25:01.000,134,11032108,14085,0,1747250700,12927.282306879999,40.132740959998046,53379.39364392 2025-05-14,19:25:02.000,134,11032086,13845,0,1747250701,12927.093690199988,40.09749531000125,53379.39364392 2025-05-14,19:25:03.000,134,11032046,13805,0,1747250702,12926.891600900002,40.07634792000317,53379.44255376 2025-05-14,19:25:04.000,134,11032098,13925,0,1747250703,12926.723193149992,40.03405313999974,53379.40761816 2025-05-14,19:25:05.000,134,11032066,13885,0,1747250704,12926.50763123,40.01995488000102,53379.379669680005 2025-05-14,19:25:06.000,134,11032062,14005,0,1747250705,12926.332487169995,39.98470923000423,53379.33774696 2025-05-14,19:25:07.000,134,11032097,13925,0,1747250706,12926.20449728,39.93536532000144,53379.330759840006 2025-05-14,19:25:08.000,134,11032082,13885,0,1747250707,12926.130397869994,39.9424144500008,53379.29582424 2025-05-14,19:25:09.000,134,11032061,14165,0,1747250708,12926.11692524999,39.97061096999823,53379.2469144 2025-05-14,19:25:10.000,134,11032076,14285,0,1747250709,12926.16407942,40.02700401000038,53379.211978800005 2025-05-14,19:25:11.000,134,11032061,13965,0,1747250710,12926.19776096999,40.062249660004454,53379.25390152001 2025-05-14,19:25:12.000,134,11032084,13565,0,1747250711,12926.26512407,40.10454444000061,53379.211978800005 2025-05-14,19:25:13.000,134,11032094,14125,0,1747250712,12926.292069309995,40.1538883500034,53379.22595304 2025-05-14,19:25:14.000,134,11032041,13965,0,1747250713,12926.31901454999,40.21028138999827,53379.19800456 2025-05-14,19:25:15.000,134,11032086,13925,0,1747250714,12926.352696099995,40.26667443000042,53379.22595304 2025-05-14,19:25:16.000,134,11032101,14005,0,1747250715,12926.433531819996,40.32306747000257,53379.19101744 2025-05-14,19:25:17.000,134,11032082,13845,0,1747250716,12926.38637765,40.31601834000321,53379.25390152001 2025-05-14,19:25:18.000,134,11032090,13925,0,1747250717,12926.38637765,40.21733052000491,53379.26787576 2025-05-14,19:25:19.000,134,11032083,13805,0,1747250718,12926.31901454999,40.11864269999933,53379.26787576 2025-05-14,19:25:20.000,134,11032081,14085,0,1747250719,12926.22470621,39.97061096999823,53379.32377272001 2025-05-14,19:25:21.000,134,11032075,14165,0,1747250720,12926.12366156,39.75208794000355,53379.260888640005 2025-05-14,19:25:22.000,134,11032111,14245,0,1747250721,12926.049562149994,39.611105340001814,53379.23992728 2025-05-14,19:25:23.000,134,11032095,14005,0,1747250722,12925.935044879989,39.45602448000136,53379.1770432 2025-05-14,19:25:24.000,134,11032060,14005,0,1747250723,12925.921572259998,39.364385790002416,53379.20499168001 2025-05-14,19:25:25.000,134,11032124,13925,0,1747250724,12925.894627019989,39.315041879999626,53379.163068960006 2025-05-14,19:25:26.000,134,11032076,14085,0,1747250725,12925.921572259998,39.3361892699977,53379.163068960006 2025-05-14,19:25:27.000,134,11032167,13805,0,1747250726,12925.881154399998,39.322091009998985,53379.14909472 2025-05-14,19:25:28.000,134,11032093,13885,0,1747250727,12925.847472849993,39.427827960003924,53379.12114624 2025-05-14,19:25:29.000,134,11032171,13965,0,1747250728,12925.847472849993,39.448975350002,53379.13512048001 2025-05-14,19:25:30.000,134,11032130,13885,0,1747250729,12925.800318679998,39.4842209999988,53379.12813336 2025-05-14,19:25:31.000,134,11032177,13965,0,1747250730,12925.780109749998,39.554712299999665,53379.14909472 2025-05-14,19:25:32.000,134,11032160,14005,0,1747250731,12925.773373440003,39.58290882000438,53379.08621064001 2025-05-14,19:25:33.000,134,11032093,13965,0,1747250732,12925.732955580002,39.611105340001814,53379.05826216 2025-05-14,19:25:34.000,134,11032141,13965,0,1747250733,12925.759900819998,39.597007080003095,53379.05127504 2025-05-14,19:25:35.000,134,11032146,13805,0,1747250734,12925.753164510003,39.51946665000287,53379.10018488 2025-05-14,19:25:36.000,134,11032075,13765,0,1747250735,12925.759900819998,39.47012274000008,53379.02332656 2025-05-14,19:25:37.000,134,11032121,13965,0,1747250736,12925.719482959998,39.371434920001775,53379.01633944001 2025-05-14,19:25:38.000,134,11032093,13965,0,1747250737,12925.658856169997,39.34323840000434,53379.00935232 2025-05-14,19:25:39.000,134,11032085,13925,0,1747250738,12925.604965689992,39.25159970999812,53379.03730080001 2025-05-14,19:25:40.000,134,11032059,14085,0,1747250739,12925.544338899992,39.152911889999814,53379.03730080001 2025-05-14,19:25:41.000,134,11032111,13925,0,1747250740,12925.402876389991,39.1035679800043,53379.107171999996 2025-05-14,19:25:42.000,134,11032132,14125,0,1747250741,12925.301831739991,39.06127320000087,53379.01633944001 2025-05-14,19:25:43.000,134,11032142,14205,0,1747250742,12925.214259709996,39.02602755000407,53379.05826216 2025-05-14,19:25:44.000,134,11032118,13925,0,1747250743,12925.113215059995,38.97668364000128,53379.0023652 2025-05-14,19:25:45.000,134,11032092,13765,0,1747250744,12924.99869778999,38.969634510001924,53378.98839096001 2025-05-14,19:25:46.000,134,11032108,14085,0,1747250745,12924.99869778999,38.962585380002565,53378.90454552 2025-05-14,19:25:47.000,134,11032167,13965,0,1747250746,12924.96501624,38.969634510001924,53378.91153264 2025-05-14,19:25:48.000,134,11032044,14165,0,1747250747,12924.991961479995,39.01192928999808,53378.86960992001 2025-05-14,19:25:49.000,134,11032119,13965,0,1747250748,12925.11995136999,39.01192928999808,53378.84166144 2025-05-14,19:25:50.000,134,11032122,13885,0,1747250749,12925.22773233,39.018978420004714,53378.81371296 2025-05-14,19:25:51.000,134,11032123,14005,0,1747250750,12925.32877698,39.018978420004714,53378.84864856001 2025-05-14,19:25:52.000,134,11032145,13725,0,1747250751,12925.416349009996,39.04717494000215,53378.79973872001 2025-05-14,19:25:53.000,134,11032084,13965,0,1747250752,12925.483712109992,39.06832233000023,53378.82070008001 2025-05-14,19:25:54.000,134,11032103,13925,0,1747250753,12925.497184729997,39.03307668000343,53378.827687200006 2025-05-14,19:25:55.000,134,11032125,13925,0,1747250754,12925.490448420001,39.06832233000023,53378.79973872001 2025-05-14,19:25:56.000,134,11032086,14245,0,1747250755,12925.423085319992,39.05422407000151,53378.827687200006 2025-05-14,19:25:57.000,134,11032114,13845,0,1747250756,12925.362458529991,39.089469719998306,53378.806725840004 2025-05-14,19:25:58.000,134,11032058,13725,0,1747250757,12925.274886499996,39.11061711000366,53378.77877736001 2025-05-14,19:25:59.000,134,11032166,13925,0,1747250758,12925.214259709996,39.07537145999959,53378.81371296 2025-05-14,19:26:00.000,134,11032055,14245,0,1747250759,12925.11995136999,39.07537145999959,53378.77877736001 2025-05-14,19:26:01.000,134,11032142,13885,0,1747250760,12925.012170409995,39.03307668000343,53378.7228804 2025-05-14,19:26:02.000,134,11032156,13965,0,1747250761,12924.98522517,39.01192928999808,53378.79973872001 2025-05-14,19:26:03.000,134,11032163,13965,0,1747250762,12925.032379339995,39.01192928999808,53378.82070008001 2025-05-14,19:26:04.000,134,11032140,13925,0,1747250763,12925.01890671999,38.969634510001924,53378.806725840004 2025-05-14,19:26:05.000,134,11032094,13765,0,1747250764,12925.04585196,38.955536250003206,53378.77877736001 2025-05-14,19:26:06.000,134,11032122,14045,0,1747250765,12925.06606089,38.969634510001924,53378.73685464 2025-05-14,19:26:07.000,134,11032127,13965,0,1747250766,12925.12668768,38.94143799000449,53378.757816000005 2025-05-14,19:26:08.000,134,11032094,13925,0,1747250767,12925.09974243999,38.93438885999785,53378.71589328 2025-05-14,19:26:09.000,134,11032115,13805,0,1747250768,12925.113215059995,38.88504495000234,53378.7228804 2025-05-14,19:26:10.000,134,11032144,13805,0,1747250769,12925.072797199995,38.81455365000147,53378.6879448 2025-05-14,19:26:11.000,134,11032110,14085,0,1747250770,12925.02564303,38.77225886999804,53378.67397056 2025-05-14,19:26:12.000,134,11032087,14165,0,1747250771,12924.971752549995,38.687669309998455,53378.69493192 2025-05-14,19:26:13.000,134,11032097,13845,0,1747250772,12924.931334689994,38.553735840003355,53378.6879448 2025-05-14,19:26:14.000,134,11032103,13885,0,1747250773,12924.843762659999,38.46209715000441,53378.66698344 2025-05-14,19:26:15.000,134,11032111,14085,0,1747250774,12924.722509079998,38.34931107000011,53378.64602208 2025-05-14,19:26:16.000,134,11032150,14045,0,1747250775,12924.621464429998,38.26472151000053,53378.6180736 2025-05-14,19:26:17.000,134,11032135,14165,0,1747250776,12924.554101330003,38.17308282000158,53378.63204784001 2025-05-14,19:26:18.000,134,11032109,14165,0,1747250777,12924.533892400003,38.19423020999966,53378.59711224 2025-05-14,19:26:19.000,134,11032136,13965,0,1747250778,12924.574310259988,38.20832846999838,53378.56217664001 2025-05-14,19:26:20.000,134,11032116,14325,0,1747250779,12924.634937049988,38.25767238000117,53378.58313800001 2025-05-14,19:26:21.000,134,11032088,13965,0,1747250780,12924.789872179994,38.31406542000332,53378.55518952 2025-05-14,19:26:22.000,134,11032129,13885,0,1747250781,12924.95827992999,38.42685150000034,53378.541215280005 2025-05-14,19:26:23.000,134,11032116,14085,0,1747250782,12925.113215059995,38.511441059999925,53378.57615088 2025-05-14,19:26:24.000,134,11032077,14205,0,1747250783,12925.24794126,38.59603061999951,53378.55518952 2025-05-14,19:26:25.000,134,11032083,14045,0,1747250784,12925.315304359996,38.680620179999096,53378.639034960004 2025-05-14,19:26:26.000,134,11032158,14005,0,1747250785,12925.450030560001,38.779308000004676,53378.659996320006 2025-05-14,19:26:27.000,134,11032121,13885,0,1747250786,12925.524129969992,38.86389756000426,53378.69493192 2025-05-14,19:26:28.000,134,11032092,13765,0,1747250787,12925.571284140002,38.93438885999785,53378.7228804 2025-05-14,19:26:29.000,134,11032120,13925,0,1747250788,12925.557811519997,38.94848712000385,53378.73685464 2025-05-14,19:26:30.000,134,11032093,14205,0,1747250789,12925.564547829992,38.9907819,53378.78576448 2025-05-14,19:26:31.000,134,11032085,14005,0,1747250790,12925.503921039992,38.98373277000064,53378.81371296 2025-05-14,19:26:32.000,134,11032122,13845,0,1747250791,12925.450030560001,38.94143799000449,53378.771790239996 2025-05-14,19:26:33.000,134,11032079,13725,0,1747250792,12925.342249599991,38.88504495000234,53378.876597040005 2025-05-14,19:26:34.000,134,11032080,13845,0,1747250793,12925.20078708999,38.81455365000147,53378.79973872001 2025-05-14,19:26:35.000,134,11032087,13885,0,1747250794,12925.02564303,38.737013220001245,53378.72986752001 2025-05-14,19:26:36.000,134,11032114,13965,0,1747250795,12924.91786206999,38.62422714000422,53378.73685464 2025-05-14,19:26:37.000,134,11032125,13925,0,1747250796,12924.843762659999,38.532588449998,53378.77877736001 2025-05-14,19:26:38.000,134,11032120,14125,0,1747250797,12924.776399559989,38.48324454000249,53378.6879448 2025-05-14,19:26:39.000,134,11032151,13845,0,1747250798,12924.735981699989,38.41275324000162,53378.69493192 2025-05-14,19:26:40.000,134,11032084,14005,0,1747250799,12924.715772769989,38.36340932999883,53378.66698344 2025-05-14,19:26:41.000,134,11032098,13725,0,1747250800,12924.722509079998,38.321114550002676,53378.69493192 2025-05-14,19:26:42.000,134,11032153,13725,0,1747250801,12924.742718009998,38.271770639999886,53378.6879448 2025-05-14,19:26:43.000,134,11032150,14005,0,1747250802,12924.83702634999,38.285868899998604,53378.6879448 2025-05-14,19:26:44.000,134,11032086,14085,0,1747250803,12924.884180519999,38.285868899998604,53378.73685464 2025-05-14,19:26:45.000,134,11032088,14205,0,1747250804,12924.991961479995,38.278819769999245,53378.7228804 2025-05-14,19:26:46.000,134,11032134,13925,0,1747250805,12925.14689661,38.328163680002035,53378.69493192 2025-05-14,19:26:47.000,134,11032120,13725,0,1747250806,12925.234468639996,38.40570411000226,53378.75082888001 2025-05-14,19:26:48.000,134,11032091,13725,0,1747250807,12925.429821630001,38.47619541000313,53378.72986752001 2025-05-14,19:26:49.000,134,11032077,13885,0,1747250808,12925.524129969992,38.532588449998,53378.771790239996 2025-05-14,19:26:50.000,134,11032122,13725,0,1747250809,12925.578020449997,38.57488323000143,53378.7927516 2025-05-14,19:26:51.000,134,11032116,14245,0,1747250810,12925.672328790002,38.60307974999887,53378.81371296 2025-05-14,19:26:52.000,134,11032067,14005,0,1747250811,12925.739691889998,38.65947279000102,53378.84166144 2025-05-14,19:26:53.000,134,11032090,14125,0,1747250812,12925.793582369988,38.70881670000381,53378.89057128 2025-05-14,19:26:54.000,134,11032132,13965,0,1747250813,12925.840736539998,38.76520973999868,53378.98140384 2025-05-14,19:26:55.000,134,11032060,14085,0,1747250814,12925.887890709993,38.71586583000317,53378.91153264 2025-05-14,19:26:56.000,134,11032113,13885,0,1747250815,12925.901363329998,38.70881670000381,53378.90454552 2025-05-14,19:26:57.000,134,11032128,14285,0,1747250816,12925.887890709993,38.65947279000102,53378.96742960001 2025-05-14,19:26:58.000,134,11032068,14205,0,1747250817,12925.874418089988,38.567834100002074,53378.98839096001 2025-05-14,19:26:59.000,134,11032106,13645,0,1747250818,12925.881154399998,38.52553931999864,53379.02332656 2025-05-14,19:27:00.000,134,11032098,13805,0,1747250819,12925.834000229988,38.41275324000162,53379.01633944001 2025-05-14,19:27:01.000,134,11032078,13725,0,1747250820,12925.800318679998,38.34226194000075,53379.03730080001 2025-05-14,19:27:02.000,134,11032129,14085,0,1747250821,12925.766637129993,38.335212810001394,53379.00935232 2025-05-14,19:27:03.000,134,11032094,13925,0,1747250822,12925.753164510003,38.278819769999245,53379.12813336 2025-05-14,19:27:04.000,134,11032065,13965,0,1747250823,12925.706010339993,38.271770639999886,53379.10018488 2025-05-14,19:27:05.000,134,11032103,14285,0,1747250824,12925.631910930002,38.23652499000309,53379.11415912001 2025-05-14,19:27:06.000,134,11032121,13965,0,1747250825,12925.611702000002,38.20127933999902,53379.14909472 2025-05-14,19:27:07.000,134,11032107,14085,0,1747250826,12925.564547829992,38.144886300004146,53379.1770432 2025-05-14,19:27:08.000,134,11032089,14045,0,1747250827,12925.524129969992,38.07439500000328,53379.15608184001 2025-05-14,19:27:09.000,134,11032105,14005,0,1747250828,12925.476975799997,38.01800196000113,53379.20499168001 2025-05-14,19:27:10.000,134,11032098,14005,0,1747250829,12925.476975799997,37.926363270002184,53379.14909472 2025-05-14,19:27:11.000,134,11032061,13885,0,1747250830,12925.517393659997,37.85587197000132,53379.17005608 2025-05-14,19:27:12.000,134,11032076,13765,0,1747250831,12925.564547829992,37.77833154000109,53379.20499168001 2025-05-14,19:27:13.000,134,11032080,13805,0,1747250832,12925.564547829992,37.77128241000173,53379.211978800005 2025-05-14,19:27:14.000,134,11032086,14045,0,1747250833,12925.591493070002,37.75718415000301,53379.19800456 2025-05-14,19:27:15.000,134,11032106,13885,0,1747250834,12925.578020449997,37.693741980001505,53379.2469144 2025-05-14,19:27:16.000,134,11032073,14085,0,1747250835,12925.503921039992,37.750135020003654,53379.21896592 2025-05-14,19:27:17.000,134,11032047,13885,0,1747250836,12925.416349009996,37.79242979999981,53379.21896592 2025-05-14,19:27:18.000,134,11032084,13845,0,1747250837,12925.30856805,37.79242979999981,53379.21896592 2025-05-14,19:27:19.000,134,11032121,14205,0,1747250838,12925.22099601999,37.84882284000196,53379.211978800005 2025-05-14,19:27:20.000,134,11032082,13645,0,1747250839,12925.153632919995,37.933412400001544,53379.22595304 2025-05-14,19:27:21.000,134,11032076,14005,0,1747250840,12925.153632919995,38.00390370000241,53379.23992728 2025-05-14,19:27:22.000,134,11032055,13885,0,1747250841,12925.093006129995,38.151935430003505,53379.21896592 2025-05-14,19:27:23.000,134,11032059,13925,0,1747250842,12925.14689661,38.34931107000011,53379.28883712 2025-05-14,19:27:24.000,134,11032076,13925,0,1747250843,12925.22099601999,38.46209715000441,53379.211978800005 2025-05-14,19:27:25.000,134,11032035,13765,0,1747250844,12925.355722219996,38.567834100002074,53379.211978800005 2025-05-14,19:27:26.000,134,11032095,14005,0,1747250845,12925.483712109992,38.687669309998455,53379.22595304 2025-05-14,19:27:27.000,134,11032055,13965,0,1747250846,12925.584756759992,38.82160278000083,53379.19101744 2025-05-14,19:27:28.000,134,11032077,13845,0,1747250847,12925.793582369988,38.955536250003206,53379.21896592 2025-05-14,19:27:29.000,134,11032125,13965,0,1747250848,12925.881154399998,39.12471537000238,53379.27486288 2025-05-14,19:27:30.000,134,11032075,14005,0,1747250849,12926.029353219994,39.25864884000475,53379.30281136001 2025-05-14,19:27:31.000,134,11032077,13725,0,1747250850,12926.18428835,39.3502875300037,53379.27486288 2025-05-14,19:27:32.000,134,11032084,13965,0,1747250851,12926.26512407,39.38553318000049,53379.32377272001 2025-05-14,19:27:33.000,134,11032057,14045,0,1747250852,12926.30554193,39.45602448000136,53379.36569544 2025-05-14,19:27:34.000,134,11032091,14045,0,1747250853,12926.312278239995,39.448975350002,53379.379669680005 2025-05-14,19:27:35.000,134,11032049,13845,0,1747250854,12926.25838775999,39.39258230999985,53379.44954088001 2025-05-14,19:27:36.000,134,11032061,14085,0,1747250855,12926.231442519995,39.371434920001775,53379.51242496 2025-05-14,19:27:37.000,134,11032097,13965,0,1747250856,12926.13713417999,39.27274710000347,53379.477489360004 2025-05-14,19:27:38.000,134,11032030,14045,0,1747250857,12926.029353219994,39.195206670003245,53379.498450720006 2025-05-14,19:27:39.000,134,11032123,14085,0,1747250858,12925.881154399998,39.11766624000302,53379.51242496 2025-05-14,19:27:40.000,134,11032028,14085,0,1747250859,12925.739691889998,38.98373277000064,53379.47050224001 2025-05-14,19:27:41.000,134,11032064,13965,0,1747250860,12925.571284140002,38.8920940800017,53379.41460528 2025-05-14,19:27:42.000,134,11032053,13845,0,1747250861,12925.396140079996,38.84979929999827,53379.44255376 2025-05-14,19:27:43.000,134,11032059,13725,0,1747250862,12925.20078708999,38.793406260003394,53379.428579520005 2025-05-14,19:27:44.000,134,11032135,13965,0,1747250863,12925.133423989995,38.70176757000445,53379.43556664 2025-05-14,19:27:45.000,134,11032094,13765,0,1747250864,12925.012170409995,38.71586583000317,53379.42159240001 2025-05-14,19:27:46.000,134,11032057,14005,0,1747250865,12924.951543619994,38.75111147999996,53379.47050224001 2025-05-14,19:27:47.000,134,11032070,13885,0,1747250866,12924.884180519999,38.687669309998455,53379.42159240001 2025-05-14,19:27:48.000,134,11032065,14045,0,1747250867,12924.884180519999,38.67357104999974,53379.428579520005 2025-05-14,19:27:49.000,134,11032120,14325,0,1747250868,12924.94480731,38.66652192000038,53379.40063104001 2025-05-14,19:27:50.000,134,11032088,14005,0,1747250869,12925.072797199995,38.63832540000294,53379.36569544 2025-05-14,19:27:51.000,134,11032053,13845,0,1747250870,12925.254677569996,38.62422714000422,53379.358708320004 2025-05-14,19:27:52.000,134,11032099,13805,0,1747250871,12925.436557939996,38.72291496000253,53379.3866568 2025-05-14,19:27:53.000,134,11032048,13965,0,1747250872,12925.645383549992,38.779308000004676,53379.3866568 2025-05-14,19:27:54.000,134,11032134,14165,0,1747250873,12925.874418089988,38.86389756000426,53379.428579520005 2025-05-14,19:27:55.000,134,11032090,13885,0,1747250874,12926.03608952999,38.962585380002565,53379.44255376 2025-05-14,19:27:56.000,134,11032096,14005,0,1747250875,12926.20449728,39.05422407000151,53379.50543784 2025-05-14,19:27:57.000,134,11032101,13925,0,1747250876,12926.32575086,39.13176450000174,53379.58229616 2025-05-14,19:27:58.000,134,11032122,13965,0,1747250877,12926.42005919999,39.202255800002604,53379.5613348 2025-05-14,19:27:59.000,134,11032080,13965,0,1747250878,12926.46047705999,39.27274710000347,53379.60325752 2025-05-14,19:28:00.000,134,11032111,13765,0,1747250879,12926.50763123,39.35733666000306,53379.57530904 2025-05-14,19:28:01.000,134,11032077,13925,0,1747250880,12926.52784016,39.491270129998156,53379.61723176001 2025-05-14,19:28:02.000,134,11032112,13925,0,1747250881,12926.54804909,39.58290882000438,53379.666141600006 2025-05-14,19:28:03.000,134,11032075,13925,0,1747250882,12926.514367539996,39.70979316000012,53379.68011584 2025-05-14,19:28:04.000,134,11032122,13925,0,1747250883,12926.4874223,39.85782489000121,53379.7010772 2025-05-14,19:28:05.000,134,11032076,13845,0,1747250884,12926.453740749996,39.92831619000208,53379.7709484 2025-05-14,19:28:06.000,134,11032093,14165,0,1747250885,12926.352696099995,40.05520052999782,53379.79889688 2025-05-14,19:28:07.000,134,11032066,14005,0,1747250886,12926.24491514,40.125691829998686,53379.79889688 2025-05-14,19:28:08.000,134,11032060,13925,0,1747250887,12926.12366156,40.21028138999827,53379.72902568 2025-05-14,19:28:09.000,134,11032153,13925,0,1747250888,12925.975462739989,40.231428780003625,53379.80588400001 2025-05-14,19:28:10.000,134,11032079,13925,0,1747250889,12925.874418089988,40.189134000000195,53379.82684536001 2025-05-14,19:28:11.000,134,11032095,14005,0,1747250890,12925.732955580002,40.189134000000195,53379.812871120004 2025-05-14,19:28:12.000,134,11032069,13805,0,1747250891,12925.699274029997,40.08339705000253,53379.79190976 2025-05-14,19:28:13.000,134,11032085,14045,0,1747250892,12925.578020449997,39.963561839998874,53379.68710296001 2025-05-14,19:28:14.000,134,11032157,14245,0,1747250893,12925.396140079996,39.822579240004416,53379.72203856 2025-05-14,19:28:15.000,134,11032105,13925,0,1747250894,12925.194050779995,39.67454751000332,53379.7010772 2025-05-14,19:28:16.000,134,11032085,13845,0,1747250895,12924.98522517,39.4842209999988,53379.65216736 2025-05-14,19:28:17.000,134,11032116,13765,0,1747250896,12924.715772769989,39.315041879999626,53379.61723176001 2025-05-14,19:28:18.000,134,11032126,14045,0,1747250897,12924.459792989997,39.152911889999814,53379.58928328001 2025-05-14,19:28:19.000,134,11032082,13845,0,1747250898,12924.244231069992,38.97668364000128,53379.56832192001 2025-05-14,19:28:20.000,134,11032143,14245,0,1747250899,12924.055614389996,38.920290599999134,53379.51242496 2025-05-14,19:28:21.000,134,11032170,14285,0,1747250900,12923.96130604999,38.88504495000234,53379.44954088001 2025-05-14,19:28:22.000,134,11032111,13805,0,1747250901,12923.98151497999,38.80045539000275,53379.39364392 2025-05-14,19:28:23.000,134,11032141,14125,0,1747250902,12924.04214176999,38.744062350000604,53379.37268256001 2025-05-14,19:28:24.000,134,11032070,13725,0,1747250903,12924.122977489991,38.71586583000317,53379.26787576 2025-05-14,19:28:25.000,134,11032118,13885,0,1747250904,12924.338539409997,38.70176757000445,53379.27486288 2025-05-14,19:28:26.000,134,11032092,13645,0,1747250905,12924.554101330003,38.744062350000604,53379.25390152001 2025-05-14,19:28:27.000,134,11032108,13765,0,1747250906,12924.769663249994,38.82865191000019,53379.21896592 2025-05-14,19:28:28.000,134,11032094,13885,0,1747250907,12925.05932457999,38.913241469999775,53379.260888640005 2025-05-14,19:28:29.000,134,11032097,13925,0,1747250908,12925.26815019,39.06832233000023,53379.260888640005 2025-05-14,19:28:30.000,134,11032114,13965,0,1747250909,12925.470239490001,39.20930493000196,53379.309798480004 2025-05-14,19:28:31.000,134,11032115,14205,0,1747250910,12925.638647239997,39.34323840000434,53379.33774696 2025-05-14,19:28:32.000,134,11032085,13925,0,1747250911,12925.726219269993,39.47012274000008,53379.39364392 2025-05-14,19:28:33.000,134,11032094,13965,0,1747250912,12925.834000229988,39.52651578000223,53379.43556664 2025-05-14,19:28:34.000,134,11032112,14045,0,1747250913,12925.847472849993,39.604056210002454,53379.42159240001 2025-05-14,19:28:35.000,134,11032111,14205,0,1747250914,12925.854209159988,39.63225272999989,53379.456528 2025-05-14,19:28:36.000,134,11032123,13805,0,1747250915,12925.766637129993,39.71684228999948,53379.477489360004 2025-05-14,19:28:37.000,134,11032145,14045,0,1747250916,12925.712746650002,39.70979316000012,53379.498450720006 2025-05-14,19:28:38.000,134,11032145,13925,0,1747250917,12925.551075210002,39.74503881000419,53379.46351512 2025-05-14,19:28:39.000,134,11032122,13805,0,1747250918,12925.362458529991,39.76618620000227,53379.498450720006 2025-05-14,19:28:40.000,134,11032146,13845,0,1747250919,12925.16036922999,39.822579240004416,53379.50543784 2025-05-14,19:28:41.000,134,11032139,13965,0,1747250920,12924.92459838,39.85782489000121,53379.49146360001 2025-05-14,19:28:42.000,134,11032124,14005,0,1747250921,12924.776399559989,39.87192314999993,53379.51242496 2025-05-14,19:28:43.000,134,11032096,13925,0,1747250922,12924.533892400003,39.907168800004,53379.456528 2025-05-14,19:28:44.000,134,11032100,13645,0,1747250923,12924.338539409997,39.907168800004,53379.39364392 2025-05-14,19:28:45.000,134,11032099,13925,0,1747250924,12924.156659039996,39.89307053999801,53379.358708320004 2025-05-14,19:28:46.000,134,11032126,13925,0,1747250925,12923.974778669995,39.85782489000121,53379.37268256001 2025-05-14,19:28:47.000,134,11032096,13925,0,1747250926,12923.833316159995,39.80143184999906,53379.27486288 2025-05-14,19:28:48.000,134,11032125,13805,0,1747250927,12923.73900781999,39.66749838000396,53379.28185000001 2025-05-14,19:28:49.000,134,11032110,13765,0,1747250928,12923.664908409999,39.57585968999774,53379.25390152001 2025-05-14,19:28:50.000,134,11032131,13725,0,1747250929,12923.712062579994,39.4842209999988,53379.23294016001 2025-05-14,19:28:51.000,134,11032126,13805,0,1747250930,12923.78616199,39.427827960003924,53379.17005608 2025-05-14,19:28:52.000,134,11032089,13925,0,1747250931,12923.9276245,39.39963143999921,53379.13512048001 2025-05-14,19:28:53.000,134,11032088,14005,0,1747250932,12924.082559629991,39.38553318000049,53379.18403032001 2025-05-14,19:28:54.000,134,11032076,14125,0,1747250933,12924.291385240002,39.39963143999921,53379.1770432 2025-05-14,19:28:55.000,134,11032097,14165,0,1747250934,12924.439584059997,39.38553318000049,53379.14909472 2025-05-14,19:28:56.000,134,11032104,13965,0,1747250935,12924.547365019993,39.41372969999793,53379.14909472 2025-05-14,19:28:57.000,134,11032121,13925,0,1747250936,12924.641673359998,39.47012274000008,53379.11415912001 2025-05-14,19:28:58.000,134,11032150,14005,0,1747250937,12924.682091219998,39.53356491000159,53379.142107600004 2025-05-14,19:28:59.000,134,11032106,13925,0,1747250938,12924.655145979988,39.561761429999024,53379.11415912001 2025-05-14,19:29:00.000,134,11032129,13845,0,1747250939,12924.574310259988,39.604056210002454,53379.13512048001 2025-05-14,19:29:01.000,134,11032082,13965,0,1747250940,12924.533892400003,39.66749838000396,53379.15608184001 2025-05-14,19:29:02.000,134,11032097,13885,0,1747250941,12924.506947159993,39.723891419998836,53379.142107600004 2025-05-14,19:29:03.000,134,11032134,14285,0,1747250942,12924.372220960002,39.80143184999906,53379.12813336 2025-05-14,19:29:04.000,134,11032113,14005,0,1747250943,12924.325066789992,39.88602140999865,53379.093197760005 2025-05-14,19:29:05.000,134,11032091,13885,0,1747250944,12924.325066789992,40.012905750001664,53379.1770432 2025-05-14,19:29:06.000,134,11032122,13845,0,1747250945,12924.250967380001,40.16093748000276,53379.20499168001 2025-05-14,19:29:07.000,134,11032107,13805,0,1747250946,12924.224022139992,40.224379650004266,53379.1770432 2025-05-14,19:29:08.000,134,11032114,13925,0,1747250947,12924.183604279991,40.26667443000042,53379.1770432 2025-05-14,19:29:09.000,134,11032061,14245,0,1747250948,12924.156659039996,40.2878218199985,53379.11415912001 2025-05-14,19:29:10.000,134,11032135,13725,0,1747250949,12924.122977489991,40.2878218199985,53379.093197760005 2025-05-14,19:29:11.000,134,11032084,13605,0,1747250950,12924.015196529996,40.238477910002985,53379.15608184001 2025-05-14,19:29:12.000,134,11032063,13885,0,1747250951,12924.015196529996,40.196183129999554,53379.08621064001 2025-05-14,19:29:13.000,134,11032147,13925,0,1747250952,12924.015196529996,40.132740959998046,53379.044287920005 2025-05-14,19:29:14.000,134,11032085,13685,0,1747250953,12924.02866915,40.10454444000061,53379.0023652 2025-05-14,19:29:15.000,134,11032081,13925,0,1747250954,12924.096032249996,40.01995488000102,53379.044287920005 2025-05-14,19:29:16.000,134,11032104,13765,0,1747250955,12924.203813209991,40.012905750001664,53379.05127504 2025-05-14,19:29:17.000,134,11032110,13925,0,1747250956,12924.264439999992,39.97766010000487,53379.01633944001 2025-05-14,19:29:18.000,134,11032094,13885,0,1747250957,12924.338539409997,40.012905750001664,53379.107171999996 2025-05-14,19:29:19.000,134,11032150,14005,0,1747250958,12924.277912619997,40.05520052999782,53379.07922352 2025-05-14,19:29:20.000,134,11032094,13965,0,1747250959,12924.284648929992,40.10454444000061,53379.05826216 2025-05-14,19:29:21.000,134,11032084,13965,0,1747250960,12924.250967380001,40.16093748000276,53379.03031368 2025-05-14,19:29:22.000,134,11032074,14005,0,1747250961,12924.230758450001,40.231428780003625,53378.98839096001 2025-05-14,19:29:23.000,134,11032072,14045,0,1747250962,12924.250967380001,40.27372355999978,53379.01633944001 2025-05-14,19:29:24.000,134,11032098,13925,0,1747250963,12924.271176310001,40.35126399000001,53378.995378080006 2025-05-14,19:29:25.000,134,11032112,13965,0,1747250964,12924.298121549997,40.37946051000472,53378.995378080006 2025-05-14,19:29:26.000,134,11032124,13885,0,1747250965,12924.277912619997,40.421755290000874,53378.995378080006 2025-05-14,19:29:27.000,134,11032142,14085,0,1747250966,12924.250967380001,40.42880442000023,53378.98140384 2025-05-14,19:29:28.000,134,11032068,13925,0,1747250967,12924.149922730001,40.37946051000472,53378.98140384 2025-05-14,19:29:29.000,134,11032093,14045,0,1747250968,12924.04887808,40.31601834000321,53378.94646824001 2025-05-14,19:29:30.000,134,11032095,14005,0,1747250969,12923.914151879995,40.26667443000042,53378.89057128 2025-05-14,19:29:31.000,134,11032081,14165,0,1747250970,12923.75921674999,40.1538883500034,53378.90454552 2025-05-14,19:29:32.000,134,11032117,13885,0,1747250971,12923.664908409999,40.09044618000189,53378.94646824001 2025-05-14,19:29:33.000,134,11032066,13885,0,1747250972,12923.590808999994,39.98470923000423,53378.85563568 2025-05-14,19:29:34.000,134,11032089,13925,0,1747250973,12923.557127449989,39.87897227999929,53378.8626228 2025-05-14,19:29:35.000,134,11032124,13845,0,1747250974,12923.604281619999,39.787333590000344,53378.88358416 2025-05-14,19:29:36.000,134,11032123,13965,0,1747250975,12923.61775423999,39.73798968000483,53378.88358416 2025-05-14,19:29:37.000,134,11032091,14125,0,1747250976,12923.61775423999,39.63930185999925,53378.83467432 2025-05-14,19:29:38.000,134,11032154,13725,0,1747250977,12923.61775423999,39.611105340001814,53378.827687200006 2025-05-14,19:29:39.000,134,11032112,14005,0,1747250978,12923.624490549999,39.604056210002454,53378.83467432 2025-05-14,19:29:40.000,134,11032109,13925,0,1747250979,12923.65817209999,39.611105340001814,53378.78576448 2025-05-14,19:29:41.000,134,11032092,13925,0,1747250980,12923.67838102999,39.6604492500046,53378.84166144 2025-05-14,19:29:42.000,134,11032097,13925,0,1747250981,12923.73900781999,39.68159664000268,53378.827687200006 2025-05-14,19:29:43.000,134,11032107,14205,0,1747250982,12923.79963460999,39.70979316000012,53378.84864856001 2025-05-14,19:29:44.000,134,11032125,13965,0,1747250983,12923.82657985,39.75913707000291,53378.79973872001 2025-05-14,19:29:45.000,134,11032064,14245,0,1747250984,12923.84005246999,39.75208794000355,53378.81371296 2025-05-14,19:29:46.000,134,11032094,13965,0,1747250985,12923.77942567999,39.71684228999948,53378.827687200006 2025-05-14,19:29:47.000,134,11032069,14285,0,1747250986,12923.70532627,39.71684228999948,53378.806725840004 2025-05-14,19:29:48.000,134,11032103,14005,0,1747250987,12923.651435789994,39.730940549998195,53378.78576448 2025-05-14,19:29:49.000,134,11032077,14005,0,1747250988,12923.651435789994,39.780284460000985,53378.74384176 2025-05-14,19:29:50.000,134,11032110,14125,0,1747250989,12923.69858995999,39.836677500003134,53378.78576448 2025-05-14,19:29:51.000,134,11032100,14085,0,1747250990,12923.77942567999,39.97061096999823,53378.82070008001 2025-05-14,19:29:52.000,134,11032080,13565,0,1747250991,12923.96804236,40.06929879000381,53378.81371296 2025-05-14,19:29:53.000,134,11032120,14125,0,1747250992,12924.176867969996,40.16093748000276,53378.827687200006 2025-05-14,19:29:54.000,134,11032139,14125,0,1747250993,12924.392429890002,40.20323225999891,53378.88358416 2025-05-14,19:29:55.000,134,11032095,13925,0,1747250994,12924.567573949993,40.32306747000257,53378.91153264 2025-05-14,19:29:56.000,134,11032061,14085,0,1747250995,12924.756190629989,40.421755290000874,53378.91851976001 2025-05-14,19:29:57.000,134,11032083,13925,0,1747250996,12924.85723527999,40.471099200003664,53378.932494 2025-05-14,19:29:58.000,134,11032103,13965,0,1747250997,12924.951543619994,40.54863963000389,53378.96044248 2025-05-14,19:29:59.000,134,11032090,14085,0,1747250998,12924.971752549995,40.57683615000133,53378.939481119996 2025-05-14,19:30:00.000,134,11032083,13925,0,1747250999,12924.97848885999,40.62618006000412,53378.96742960001 2025-05-14,19:30:01.000,134,11032112,14045,0,1747251000,12924.94480731,40.65437658000155,53378.98839096001 2025-05-14,19:30:02.000,134,11032074,14005,0,1747251001,12924.91786206999,40.66142571000091,53379.01633944001 2025-05-14,19:30:03.000,134,11032109,13805,0,1747251002,12924.843762659999,40.62618006000412,53379.01633944001 2025-05-14,19:30:04.000,134,11032114,14125,0,1747251003,12924.729245389994,40.56273789000261,53379.03031368 2025-05-14,19:30:05.000,134,11032090,14085,0,1747251004,12924.581046569998,40.44290267999895,53378.96742960001 2025-05-14,19:30:06.000,134,11032111,13925,0,1747251005,12924.405902509992,40.32306747000257,53379.02332656 2025-05-14,19:30:07.000,134,11032103,14085,0,1747251006,12924.217285829996,40.1538883500034,53378.98839096001 2025-05-14,19:30:08.000,134,11032109,14005,0,1747251007,12924.02193283999,39.949463580000156,53378.98140384 2025-05-14,19:30:09.000,134,11032093,14285,0,1747251008,12923.934360809995,39.836677500003134,53378.98839096001 2025-05-14,19:30:10.000,134,11032138,13845,0,1747251009,12923.88047032999,39.68159664000268,53378.96742960001 2025-05-14,19:30:11.000,134,11032112,13925,0,1747251010,12923.90067925999,39.57585968999774,53378.91851976001 2025-05-14,19:30:12.000,134,11032111,14245,0,1747251011,12923.94783343,39.51946665000287,53378.932494 2025-05-14,19:30:13.000,134,11032124,14045,0,1747251012,12923.98825129,39.39258230999985,53378.89057128 2025-05-14,19:30:14.000,134,11032119,13885,0,1747251013,12924.122977489991,39.378484050001134,53378.89057128 2025-05-14,19:30:15.000,134,11032068,14005,0,1747251014,12924.271176310001,39.38553318000049,53378.91851976001 2025-05-14,19:30:16.000,134,11032073,14125,0,1747251015,12924.385693579992,39.3361892699977,53378.95345536 2025-05-14,19:30:17.000,134,11032053,14125,0,1747251016,12924.513683470002,39.30799275000027,53378.939481119996 2025-05-14,19:30:18.000,134,11032096,13805,0,1747251017,12924.641673359998,39.30094362000091,53378.89755840001 2025-05-14,19:30:19.000,134,11032104,14005,0,1747251018,12924.83702634999,39.329140139998344,53378.91153264 2025-05-14,19:30:20.000,134,11032143,13725,0,1747251019,12925.02564303,39.315041879999626,53378.939481119996 2025-05-14,19:30:21.000,134,11032090,13925,0,1747251020,12925.22099601999,39.322091009998985,53378.995378080006 2025-05-14,19:30:22.000,134,11032076,14005,0,1747251021,12925.429821630001,39.364385790002416,53378.974416720004 2025-05-14,19:30:23.000,134,11032107,14085,0,1747251022,12925.638647239997,39.364385790002416,53379.12813336 2025-05-14,19:30:24.000,134,11032095,14125,0,1747251023,12925.759900819998,39.315041879999626,53379.07922352 2025-05-14,19:30:25.000,134,11032097,13925,0,1747251024,12925.921572259998,39.329140139998344,53379.11415912001 2025-05-14,19:30:26.000,134,11032130,14005,0,1747251025,12925.988935359994,39.26569797000411,53379.17005608 2025-05-14,19:30:27.000,134,11032092,14125,0,1747251026,12926.03608952999,39.28684536000219,53379.163068960006 2025-05-14,19:30:28.000,134,11032100,13885,0,1747251027,12926.05629845999,39.329140139998344,53379.27486288 2025-05-14,19:30:29.000,134,11032105,14125,0,1747251028,12926.07650738999,39.39258230999985,53379.28883712 2025-05-14,19:30:30.000,134,11032097,14005,0,1747251029,12926.022616909999,39.46307361000072,53379.379669680005 2025-05-14,19:30:31.000,134,11032056,14085,0,1747251030,12925.955253809989,39.53356491000159,53379.35172120001 2025-05-14,19:30:32.000,134,11032103,14085,0,1747251031,12925.901363329998,39.56881055999838,53379.379669680005 2025-05-14,19:30:33.000,134,11032059,14005,0,1747251032,12925.807054989993,39.56881055999838,53379.35172120001 2025-05-14,19:30:34.000,134,11032107,14245,0,1747251033,12925.685801409993,39.604056210002454,53379.3866568 2025-05-14,19:30:35.000,134,11032114,13845,0,1747251034,12925.591493070002,39.589957950003736,53379.44255376 2025-05-14,19:30:36.000,134,11032105,14125,0,1747251035,12925.436557939996,39.540614040000946,53379.39364392 2025-05-14,19:30:37.000,134,11032097,13845,0,1747251036,12925.32877698,39.4842209999988,53379.41460528 2025-05-14,19:30:38.000,134,11032115,14005,0,1747251037,12925.194050779995,39.45602448000136,53379.44954088001 2025-05-14,19:30:39.000,134,11032050,14005,0,1747251038,12925.08626982,39.448975350002,53379.44255376 2025-05-14,19:30:40.000,134,11032076,14005,0,1747251039,12925.0054341,39.3502875300037,53379.41460528 2025-05-14,19:30:41.000,134,11032114,14005,0,1747251040,12924.94480731,39.30094362000091,53379.39364392 2025-05-14,19:30:42.000,134,11032131,14005,0,1747251041,12924.971752549995,39.25864884000475,53379.39364392 2025-05-14,19:30:43.000,134,11032102,14045,0,1747251042,12925.0054341,39.188157540003886,53379.40063104001 2025-05-14,19:30:44.000,134,11032066,14085,0,1747251043,12925.08626982,39.188157540003886,53379.41460528 2025-05-14,19:30:45.000,134,11032096,13885,0,1747251044,12925.194050779995,39.15996101999917,53379.3866568 2025-05-14,19:30:46.000,134,11032118,13885,0,1747251045,12925.362458529991,39.145862760000455,53379.3866568 2025-05-14,19:30:47.000,134,11032138,14045,0,1747251046,12925.551075210002,39.1035679800043,53379.40063104001 2025-05-14,19:30:48.000,134,11032119,13645,0,1747251047,12925.800318679998,39.12471537000238,53379.42159240001 2025-05-14,19:30:49.000,134,11032128,13805,0,1747251048,12926.089980009994,39.195206670003245,53379.41460528 2025-05-14,19:30:50.000,134,11032109,14285,0,1747251049,12926.352696099995,39.21635406000132,53379.48447648 2025-05-14,19:30:51.000,134,11032133,13925,0,1747251050,12926.635621119996,39.29389449000155,53379.57530904 2025-05-14,19:30:52.000,134,11032102,14205,0,1747251051,12926.871391970002,39.39963143999921,53379.61723176001 2025-05-14,19:30:53.000,134,11032061,14005,0,1747251052,12927.073481269988,39.47717186999944,53379.694090080004 2025-05-14,19:30:54.000,134,11032138,13925,0,1747251053,12927.221680089999,39.589957950003736,53379.715051440005 2025-05-14,19:30:55.000,134,11032075,14085,0,1747251054,12927.35640628999,39.70979316000012,53379.81985824 2025-05-14,19:30:56.000,134,11032118,13725,0,1747251055,12927.42376939,39.80143184999906,53379.85479384001 2025-05-14,19:30:57.000,134,11032077,14245,0,1747251056,12927.46418725,39.85782489000121,53379.88972944 2025-05-14,19:30:58.000,134,11032114,14085,0,1747251057,12927.450714629995,39.90011967000464,53379.98754912 2025-05-14,19:30:59.000,134,11032063,14045,0,1747251058,12927.349669979994,39.949463580000156,53380.001523360006 2025-05-14,19:31:00.000,134,11032149,14165,0,1747251059,12927.248625329994,39.949463580000156,53380.050433200006 2025-05-14,19:31:01.000,134,11032120,14005,0,1747251060,12927.107162819993,39.98470923000423,53380.11331728 2025-05-14,19:31:02.000,134,11032123,13925,0,1747251061,12927.012854479988,39.998807490002946,53380.12030440001 2025-05-14,19:31:03.000,134,11032117,13725,0,1747251062,12926.857919349997,39.99175836000359,53380.15524 2025-05-14,19:31:04.000,134,11032088,13925,0,1747251063,12926.770347320002,40.02700401000038,53380.24607256 2025-05-14,19:31:05.000,134,11032073,14125,0,1747251064,12926.709720530002,40.01995488000102,53380.20414984 2025-05-14,19:31:06.000,134,11032078,13845,0,1747251065,12926.709720530002,40.012905750001664,53380.23209832 2025-05-14,19:31:07.000,134,11032101,13725,0,1747251066,12926.729929460002,40.012905750001664,53380.24607256 2025-05-14,19:31:08.000,134,11032121,13805,0,1747251067,12926.756874699997,40.0411022699991,53380.21113696001 2025-05-14,19:31:09.000,134,11032087,14045,0,1747251068,12926.891600900002,39.97766010000487,53380.18318848 2025-05-14,19:31:10.000,134,11032081,14085,0,1747251069,12927.026327099993,39.998807490002946,53380.20414984 2025-05-14,19:31:11.000,134,11032132,14085,0,1747251070,12927.174525919989,39.93536532000144,53380.28799528001 2025-05-14,19:31:12.000,134,11032152,14325,0,1747251071,12927.289043189994,39.956512709999515,53380.267033920005 2025-05-14,19:31:13.000,134,11032067,14085,0,1747251072,12927.47765986999,39.88602140999865,53380.30895664001 2025-05-14,19:31:14.000,134,11032123,13925,0,1747251073,12927.592177139995,39.91421793000336,53380.39280208 2025-05-14,19:31:15.000,134,11032097,13965,0,1747251074,12927.68648548,39.88602140999865,53380.42075056 2025-05-14,19:31:16.000,134,11032081,13965,0,1747251075,12927.720167029991,39.85077576000185,53380.37184072 2025-05-14,19:31:17.000,134,11032119,13765,0,1747251076,12927.740375959991,39.822579240004416,53380.45568616001 2025-05-14,19:31:18.000,134,11032107,13885,0,1747251077,12927.807739060001,39.822579240004416,53380.4696604 2025-05-14,19:31:19.000,134,11032116,14365,0,1747251078,12927.888574780001,39.81553010999778,53380.49062176 2025-05-14,19:31:20.000,134,11032136,13925,0,1747251079,12927.902047399992,39.822579240004416,53380.54651872001 2025-05-14,19:31:21.000,134,11032130,13845,0,1747251080,12927.928992640002,39.80848097999842,53380.59542856001 2025-05-14,19:31:22.000,134,11032137,13725,0,1747251081,12927.949201570002,39.780284460000985,53380.532544480004 2025-05-14,19:31:23.000,134,11032153,14045,0,1747251082,12927.969410500002,39.80143184999906,53380.64433840001 2025-05-14,19:31:24.000,134,11032147,13765,0,1747251083,12927.982883119992,39.80143184999906,53380.700235360004 2025-05-14,19:31:25.000,134,11032104,14005,0,1747251084,12928.043509909992,39.773235330001626,53380.72818384 2025-05-14,19:31:26.000,134,11032078,13885,0,1747251085,12928.090664080002,39.80143184999906,53380.75613232 2025-05-14,19:31:27.000,134,11032129,13845,0,1747251086,12928.171499800002,39.829628370003775,53380.770106560005 2025-05-14,19:31:28.000,134,11032101,13925,0,1747251087,12928.272544449988,39.85782489000121,53380.853952 2025-05-14,19:31:29.000,134,11032097,14085,0,1747251088,12928.299489689998,39.949463580000156,53380.87491336 2025-05-14,19:31:30.000,134,11032111,14005,0,1747251089,12928.467897439994,39.998807490002946,53381.00068152001 2025-05-14,19:31:31.000,134,11032097,13925,0,1747251090,12928.55546946999,40.182084870000836,53380.9936944 2025-05-14,19:31:32.000,134,11032120,14005,0,1747251091,12928.73734983999,40.31601834000321,53381.02863000001 2025-05-14,19:31:33.000,134,11032126,13885,0,1747251092,12928.92596652,40.43585354999959,53381.09850120001 2025-05-14,19:31:34.000,134,11032143,14085,0,1747251093,12929.087637960001,40.61913093000476,53381.105488320005 2025-05-14,19:31:35.000,134,11032128,14045,0,1747251094,12929.262782019992,40.72486788000242,53381.11247544 2025-05-14,19:31:36.000,134,11032082,13965,0,1747251095,12929.431189769988,40.830604830000084,53381.14741104001 2025-05-14,19:31:37.000,134,11032113,14085,0,1747251096,12929.512025489988,40.90814526000031,53381.203308000004 2025-05-14,19:31:38.000,134,11032139,13925,0,1747251097,12929.572652279989,40.9574891700031,53381.25221784 2025-05-14,19:31:39.000,134,11032136,14005,0,1747251098,12929.559179659998,40.95044004000374,53381.31510192001 2025-05-14,19:31:40.000,134,11032091,14165,0,1747251099,12929.525498109993,40.94339091000438,53381.322089040004 2025-05-14,19:31:41.000,134,11032106,14125,0,1747251100,12929.384035599993,40.830604830000084,53381.35003752 2025-05-14,19:31:42.000,134,11032148,14165,0,1747251101,12929.256045709997,40.70372049000434,53381.42689584 2025-05-14,19:31:43.000,134,11032126,14045,0,1747251102,12929.047220100001,40.50634485000046,53381.48279280001 2025-05-14,19:31:44.000,134,11032129,13805,0,1747251103,12928.83839448999,40.30192008000449,53381.43388296001 2025-05-14,19:31:45.000,134,11032136,13885,0,1747251104,12928.60262364,40.09749531000125,53381.45484432 2025-05-14,19:31:46.000,134,11032146,14005,0,1747251105,12928.407270649994,39.89307053999801,53381.46183144001 2025-05-14,19:31:47.000,134,11032119,13725,0,1747251106,12928.279280759998,39.723891419998836,53381.42689584 2025-05-14,19:31:48.000,134,11032106,14325,0,1747251107,12928.184972419993,39.561761429999024,53381.46881856 2025-05-14,19:31:49.000,134,11032133,14165,0,1747251108,12928.171499800002,39.378484050001134,53381.391960240006 2025-05-14,19:31:50.000,134,11032087,14005,0,1747251109,12928.252335519988,39.27274710000347,53381.391960240006 2025-05-14,19:31:51.000,134,11032115,14085,0,1747251110,12928.393798029989,39.195206670003245,53381.41990872 2025-05-14,19:31:52.000,134,11032157,14005,0,1747251111,12928.62283257,39.20930493000196,53381.440870080005 2025-05-14,19:31:53.000,134,11032085,13765,0,1747251112,12928.88554866,39.20930493000196,53381.38497312001 2025-05-14,19:31:54.000,134,11032089,14085,0,1747251113,12929.148264750002,39.3361892699977,53381.41990872 2025-05-14,19:31:55.000,134,11032095,13845,0,1747251114,12929.485080249993,39.47717186999944,53381.41292160001 2025-05-14,19:31:56.000,134,11032141,14165,0,1747251115,12929.82189575,39.64635098999861,53381.54567688 2025-05-14,19:31:57.000,134,11032103,14085,0,1747251116,12930.18565649,39.80143184999906,53381.510741280006 2025-05-14,19:31:58.000,134,11032110,14165,0,1747251117,12930.508999370002,39.97766010000487,53381.54567688 2025-05-14,19:31:59.000,134,11032137,14045,0,1747251118,12930.798660699998,40.238477910002985,53381.5875996 2025-05-14,19:32:00.000,134,11032133,14165,0,1747251119,12931.01422261999,40.372411379998084,53381.678432160006 2025-05-14,19:32:01.000,134,11032148,14125,0,1747251120,12931.23652084999,40.55568876000325,53381.74830336001 2025-05-14,19:32:02.000,134,11032090,14125,0,1747251121,12931.351038119996,40.7107696200037,53381.85311016 2025-05-14,19:32:03.000,134,11032130,13925,0,1747251122,12931.411664909996,40.80240831000265,53381.895032880006 2025-05-14,19:32:04.000,134,11032078,14245,0,1747251123,12931.431873839996,40.91519438999967,53381.96490408001 2025-05-14,19:32:05.000,134,11032116,13885,0,1747251124,12931.425137530001,40.96453830000246,53382.02080104 2025-05-14,19:32:06.000,134,11032125,13885,0,1747251125,12931.38471967,40.999783949999255,53382.13958208 2025-05-14,19:32:07.000,134,11032079,14045,0,1747251126,12931.25672977999,40.97863656000118,53382.1465692 2025-05-14,19:32:08.000,134,11032085,13805,0,1747251127,12931.17589405999,40.89404700000159,53382.230414640006 2025-05-14,19:32:09.000,134,11032144,14045,0,1747251128,12931.08158572,40.80945744000201,53382.19547904 2025-05-14,19:32:10.000,134,11032122,14285,0,1747251129,12931.07484940999,40.647327450002194,53382.25137600001 2025-05-14,19:32:11.000,134,11032122,14045,0,1747251130,12931.04116786,40.54863963000389,53382.29329872 2025-05-14,19:32:12.000,134,11032149,13805,0,1747251131,12931.07484940999,40.39355877000344,53382.34220856001 2025-05-14,19:32:13.000,134,11032116,13885,0,1747251132,12931.12200358,40.231428780003625,53382.37015704001 2025-05-14,19:32:14.000,134,11032144,14085,0,1747251133,12931.22304823,40.11864269999933,53382.41207976 2025-05-14,19:32:15.000,134,11032139,13845,0,1747251134,12931.377983359991,40.005856620002305,53382.48195096 2025-05-14,19:32:16.000,134,11032105,14125,0,1747251135,12931.539654799992,39.949463580000156,53382.544835040004 2025-05-14,19:32:17.000,134,11032126,13845,0,1747251136,12931.728271480002,39.93536532000144,53382.57278352 2025-05-14,19:32:18.000,134,11032107,14045,0,1747251137,12931.916888159998,40.005856620002305,53382.59374488 2025-05-14,19:32:19.000,134,11032121,13805,0,1747251138,12932.139186389999,40.09044618000189,53382.67759032001 2025-05-14,19:32:20.000,134,11032097,14005,0,1747251139,12932.40190248,40.2525761700017,53382.74746152 2025-05-14,19:32:21.000,134,11032087,13885,0,1747251140,12932.577046539991,40.44290267999895,53382.77541000001 2025-05-14,19:32:22.000,134,11032137,13845,0,1747251141,12932.799344769992,40.583885280000686,53382.81733272 2025-05-14,19:32:23.000,134,11032152,14005,0,1747251142,12932.967752520002,40.75306439999986,53382.9151524 2025-05-14,19:32:24.000,134,11032115,13885,0,1747251143,12933.095742409998,40.830604830000084,53382.93611376 2025-05-14,19:32:25.000,134,11032130,14045,0,1747251144,12933.203523369993,40.88699787000223,53383.06188192001 2025-05-14,19:32:26.000,134,11032111,14085,0,1747251145,12933.203523369993,40.89404700000159,53383.08284328 2025-05-14,19:32:27.000,134,11032158,13965,0,1747251146,12933.176578129998,40.872899610003515,53383.18066296001 2025-05-14,19:32:28.000,134,11032142,14045,0,1747251147,12933.089006099988,40.879948740002874,53383.1946372 2025-05-14,19:32:29.000,134,11032161,13965,0,1747251148,12933.041851929993,40.90814526000031,53383.2645084 2025-05-14,19:32:30.000,134,11032111,14085,0,1747251149,12932.907125730002,40.858801350004796,53383.22258568 2025-05-14,19:32:31.000,134,11032121,13845,0,1747251150,12932.853235249997,40.858801350004796,53383.299444 2025-05-14,19:32:32.000,134,11032101,13965,0,1747251151,12932.819553699992,40.816506570001366,53383.36232808 2025-05-14,19:32:33.000,134,11032114,14085,0,1747251152,12932.880180489992,40.85175221999816,53383.3693152 2025-05-14,19:32:34.000,134,11032094,13965,0,1747251153,12933.008170380002,40.79535918000329,53383.4391864 2025-05-14,19:32:35.000,134,11032117,14005,0,1747251154,12933.210259679989,40.823555700000725,53383.46713488 2025-05-14,19:32:36.000,134,11032096,14005,0,1747251155,12933.43255790999,40.858801350004796,53383.56495456001 2025-05-14,19:32:37.000,134,11032122,13885,0,1747251156,12933.749164479996,40.92224351999903,53383.62783864 2025-05-14,19:32:38.000,134,11032139,13725,0,1747251157,12934.065771050002,40.97158743000182,53383.67674848 2025-05-14,19:32:39.000,134,11032105,14085,0,1747251158,12934.348696069988,41.11961916000291,53383.76059392001 2025-05-14,19:32:40.000,134,11032120,13885,0,1747251159,12934.665302639994,41.225356110000575,53383.76059392001 2025-05-14,19:32:41.000,134,11032099,14085,0,1747251160,12934.89433717999,41.39453522999975,53383.85142648001 2025-05-14,19:32:42.000,134,11032069,14005,0,1747251161,12935.163789580001,41.52846870000212,53383.907323440006 2025-05-14,19:32:43.000,134,11032107,14005,0,1747251162,12935.419769359993,41.57781261000491,53384.01911736001 2025-05-14,19:32:44.000,134,11032125,14205,0,1747251163,12935.615122349998,41.60600913000235,53384.11693704001 2025-05-14,19:32:45.000,134,11032064,14085,0,1747251164,12935.763321169994,41.54256696000084,53384.20078248 2025-05-14,19:32:46.000,134,11032125,13805,0,1747251165,12935.776793789999,41.53551783000148,53384.291615040005 2025-05-14,19:32:47.000,134,11032074,13965,0,1747251166,12935.709430689989,41.43683001000318,53384.361486240006 2025-05-14,19:32:48.000,134,11032125,14085,0,1747251167,12935.520814009993,41.38043697000103,53384.4173832 2025-05-14,19:32:49.000,134,11032104,14125,0,1747251168,12935.278306849992,41.274700020003365,53384.38244760001 2025-05-14,19:32:50.000,134,11032087,13885,0,1747251169,12934.98190921,41.14781568000035,53384.47328016 2025-05-14,19:32:51.000,134,11032095,14045,0,1747251170,12934.69224787999,41.006833079998614,53384.47328016 2025-05-14,19:32:52.000,134,11032066,14085,0,1747251171,12934.510367509989,40.85175221999816,53384.49424152 2025-05-14,19:32:53.000,134,11032119,14045,0,1747251172,12934.328487139988,40.73896614000114,53384.52219000001 2025-05-14,19:32:54.000,134,11032111,13925,0,1747251173,12934.247651420003,40.57683615000133,53384.48026728001 2025-05-14,19:32:55.000,134,11032122,13885,0,1747251174,12934.213969869998,40.45700093999767,53384.557125600004 2025-05-14,19:32:56.000,134,11032128,14005,0,1747251175,12934.240915109993,40.365362249998725,53384.53616424 2025-05-14,19:32:57.000,134,11032130,13925,0,1747251176,12934.348696069988,40.29487094999786,53384.4872544 2025-05-14,19:32:58.000,134,11032117,14045,0,1747251177,12934.584466919994,40.21028138999827,53384.59904832001 2025-05-14,19:32:59.000,134,11032105,13925,0,1747251178,12934.71919312,40.20323225999891,53384.57109984001 2025-05-14,19:33:00.000,134,11032132,14005,0,1747251179,12935.015590759991,40.1538883500034,53384.61302256 2025-05-14,19:33:01.000,134,11032099,14125,0,1747251180,12935.278306849992,40.182084870000836,53384.6619324 2025-05-14,19:33:02.000,134,11032107,14125,0,1747251181,12935.608386039989,40.21028138999827,53384.71782936001 2025-05-14,19:33:03.000,134,11032129,14165,0,1747251182,12935.89131105999,40.245527040002344,53384.77372632 2025-05-14,19:33:04.000,134,11032100,13885,0,1747251183,12936.24159918,40.33716573000129,53384.794687680005 2025-05-14,19:33:05.000,134,11032084,14045,0,1747251184,12936.605359920002,40.38650964000408,53384.82263616 2025-05-14,19:33:06.000,134,11032104,14085,0,1747251185,12936.908493869989,40.44290267999895,53384.92744296 2025-05-14,19:33:07.000,134,11032135,13925,0,1747251186,12937.204891509995,40.56273789000261,53384.9763528 2025-05-14,19:33:08.000,134,11032077,14405,0,1747251187,12937.494552839991,40.7107696200037,53385.03224976001 2025-05-14,19:33:09.000,134,11032097,14085,0,1747251188,12937.710114759997,40.80945744000201,53385.15801792 2025-05-14,19:33:10.000,134,11032124,14125,0,1747251189,12937.777477859992,40.91519438999967,53385.22090200001 2025-05-14,19:33:11.000,134,11032088,14085,0,1747251190,12937.831368339997,40.97158743000182,53385.31872168001 2025-05-14,19:33:12.000,134,11032081,13965,0,1747251191,12937.871786199998,41.02798047000397,53385.40256712 2025-05-14,19:33:13.000,134,11032117,13885,0,1747251192,12937.743796310002,41.02798047000397,53385.26981184001 2025-05-14,19:33:14.000,134,11032069,13925,0,1747251193,12937.737059999992,41.042078730002686,53385.36763152001 2025-05-14,19:33:15.000,134,11032161,14125,0,1747251194,12937.743796310002,41.042078730002686,53385.563270880004 2025-05-14,19:33:16.000,134,11032072,14085,0,1747251195,12937.703378450002,41.13371742000163,53385.60519360001 2025-05-14,19:33:17.000,134,11032160,14245,0,1747251196,12937.662960590002,41.0914226399982,53385.74493600001 2025-05-14,19:33:18.000,134,11032122,14205,0,1747251197,12937.575388559992,41.06322612000076,53385.800832960005 2025-05-14,19:33:19.000,134,11032111,14005,0,1747251198,12937.48108022,41.03502960000333,53385.84275568001 2025-05-14,19:33:20.000,134,11032069,14205,0,1747251199,12937.38003557,40.97863656000118,53385.90563976 2025-05-14,19:33:21.000,134,11032096,14245,0,1747251200,12937.265518299995,40.95044004000374,53385.91262688001 2025-05-14,19:33:22.000,134,11032063,14245,0,1747251201,12937.09711055,40.92224351999903,53385.800832960005 2025-05-14,19:33:23.000,134,11032110,14045,0,1747251202,12937.016274829999,40.830604830000084,53385.75891024 2025-05-14,19:33:24.000,134,11032042,14205,0,1747251203,12937.17120995999,40.8447030899988,53385.91262688001 2025-05-14,19:33:25.000,134,11032076,13925,0,1747251204,12937.27225460999,40.78831005000393,53386.03140792001 2025-05-14,19:33:26.000,134,11032063,13845,0,1747251205,12937.27899092,40.76011352999922,53386.0244208 2025-05-14,19:33:27.000,134,11032094,13885,0,1747251206,12937.285727229995,40.68962222999835,53386.03839504001 2025-05-14,19:33:28.000,134,11032057,13805,0,1747251207,12937.29246353999,40.61913093000476,53386.10826624001 2025-05-14,19:33:29.000,134,11032095,14565,0,1747251208,12937.305936159995,40.54159050000453,53386.12224048 2025-05-14,19:33:30.000,134,11032066,14205,0,1747251209,12937.346354019995,40.45700093999767,53386.12224048 2025-05-14,19:33:31.000,134,11032072,14045,0,1747251210,12937.44066236,40.407657030002156,53386.15717608001 2025-05-14,19:33:32.000,134,11032097,14285,0,1747251211,12937.433926049991,40.35126399000001,53386.04538216 2025-05-14,19:33:33.000,134,11032107,14285,0,1747251212,12937.541707010001,40.25962530000106,53386.087304880006 2025-05-14,19:33:34.000,134,11032105,13965,0,1747251213,12937.743796310002,40.231428780003625,53386.12224048 2025-05-14,19:33:35.000,134,11032106,13925,0,1747251214,12937.912204059998,40.25962530000106,53386.22006016 2025-05-14,19:33:36.000,134,11032109,14125,0,1747251215,12937.993039779998,40.2525761700017,53386.28993136 2025-05-14,19:33:37.000,134,11032068,13805,0,1747251216,12938.094084429998,40.224379650004266,53386.38076392 2025-05-14,19:33:38.000,134,11032078,14245,0,1747251217,12938.121029669994,40.238477910002985,53386.31089272 2025-05-14,19:33:39.000,134,11032092,14005,0,1747251218,12938.100820739994,40.2525761700017,53386.34582832001 2025-05-14,19:33:40.000,134,11032077,14125,0,1747251219,12938.121029669994,40.33011660000193,53386.38076392 2025-05-14,19:33:41.000,134,11032119,14245,0,1747251220,12938.201865389994,40.407657030002156,53386.45762224 2025-05-14,19:33:42.000,134,11032076,14005,0,1747251221,12938.073875499998,40.44290267999895,53386.303905600005 2025-05-14,19:33:43.000,134,11032068,14285,0,1747251222,12938.215338009999,40.52044310999918,53386.52749344 2025-05-14,19:33:44.000,134,11032124,14165,0,1747251223,12938.22881062999,40.534541369997896,53386.5484548 2025-05-14,19:33:45.000,134,11032032,14005,0,1747251224,12938.195129079999,40.534541369997896,53386.57640328 2025-05-14,19:33:46.000,134,11032095,13685,0,1747251225,12938.060402879993,40.590934410000045,53386.55544192 2025-05-14,19:33:47.000,134,11032027,14205,0,1747251226,12938.006512399988,40.605032669998764,53386.618326 2025-05-14,19:33:48.000,134,11032040,13925,0,1747251227,12937.878522509993,40.57683615000133,53386.569416160004 2025-05-14,19:33:49.000,134,11032066,14165,0,1747251228,12937.777477859992,40.647327450002194,53386.5484548 2025-05-14,19:33:50.000,134,11032032,14005,0,1747251229,12937.662960590002,40.72486788000242,53386.520506320005 2025-05-14,19:33:51.000,134,11032048,14125,0,1747251230,12937.609070109997,40.80240831000265,53386.54146768001 2025-05-14,19:33:52.000,134,11032059,14125,0,1747251231,12937.474343909991,40.88699787000223,53386.36678968001 2025-05-14,19:33:53.000,134,11032028,13885,0,1747251232,12937.346354019995,40.91519438999967,53386.352815440005 2025-05-14,19:33:54.000,134,11032109,14165,0,1747251233,12937.44066236,40.96453830000246,53386.49954496 2025-05-14,19:33:55.000,134,11032084,14045,0,1747251234,12937.433926049991,41.02093134000461,53386.53448056001 2025-05-14,19:33:56.000,134,11032089,14125,0,1747251235,12937.4002445,41.02093134000461,53386.56242904001 2025-05-14,19:33:57.000,134,11032099,14005,0,1747251236,12937.35982664,41.02093134000461,53386.569416160004 2025-05-14,19:33:58.000,134,11032081,13805,0,1747251237,12937.27225460999,40.992734819999896,53386.56242904001 2025-05-14,19:33:59.000,134,11032097,14085,0,1747251238,12937.204891509995,40.9574891700031,53386.54146768001 2025-05-14,19:34:00.000,134,11032058,13845,0,1747251239,12937.144264719995,40.96453830000246,53386.618326 2025-05-14,19:34:01.000,134,11032057,13965,0,1747251240,12937.144264719995,40.93634177999775,53386.64627448 2025-05-14,19:34:02.000,134,11032058,14045,0,1747251241,12937.083637929994,40.95044004000374,53386.49954496 2025-05-14,19:34:03.000,134,11032065,14165,0,1747251242,12937.265518299995,40.97158743000182,53386.64627448 2025-05-14,19:34:04.000,134,11032043,14125,0,1747251243,12937.366562949996,41.02798047000397,53386.59736464 2025-05-14,19:34:05.000,134,11032030,14205,0,1747251244,12937.541707010001,41.08437350999884,53386.68121008001 2025-05-14,19:34:06.000,134,11032069,13965,0,1747251245,12937.689905829997,41.176012199997786,53386.6532616 2025-05-14,19:34:07.000,134,11032054,14045,0,1747251246,12937.817895719993,41.25355262999801,53386.69518432 2025-05-14,19:34:08.000,134,11032082,13885,0,1747251247,12937.871786199998,41.36633871000231,53386.74409416 2025-05-14,19:34:09.000,134,11032085,14245,0,1747251248,12937.918940369993,41.44387914000254,53386.75108128001 2025-05-14,19:34:10.000,134,11032074,13885,0,1747251249,12937.878522509993,41.514370440003404,53386.71614568 2025-05-14,19:34:11.000,134,11032097,13885,0,1747251250,12937.764005240002,41.58486174000427,53386.68121008001 2025-05-14,19:34:12.000,134,11032012,14045,0,1747251251,12937.521498080001,41.65535303999786,53386.62531312 2025-05-14,19:34:13.000,134,11032069,13885,0,1747251252,12937.501289150001,41.72584433999873,53386.71614568 2025-05-14,19:34:14.000,134,11032061,13965,0,1747251253,12937.326145089995,41.72584433999873,53386.75108128001 2025-05-14,19:34:15.000,134,11032108,14245,0,1747251254,12937.083637929994,41.690598690001934,53386.76505552 2025-05-14,19:34:16.000,134,11032073,14245,0,1747251255,12936.841130769993,41.62010739000107,53386.74409416 2025-05-14,19:34:17.000,134,11032090,14045,0,1747251256,12936.578414679992,41.47912478999933,53386.70915856001 2025-05-14,19:34:18.000,134,11032043,13845,0,1747251257,12936.315698589991,41.39453522999975,53386.67422296 2025-05-14,19:34:19.000,134,11032079,14085,0,1747251258,12936.05298249999,41.25355262999801,53386.64627448 2025-05-14,19:34:20.000,134,11032061,14125,0,1747251259,12935.85762951,41.19011046000378,53386.62531312 2025-05-14,19:34:21.000,134,11032096,14045,0,1747251260,12935.743112239994,41.14076655000099,53386.61133888001 2025-05-14,19:34:22.000,134,11032030,14245,0,1747251261,12935.635331279998,41.12666829000227,53386.520506320005 2025-05-14,19:34:23.000,134,11032027,13885,0,1747251262,12935.729639619989,41.176012199997786,53386.55544192 2025-05-14,19:34:24.000,134,11032076,14085,0,1747251263,12935.81047533999,41.19715959000314,53386.52749344 2025-05-14,19:34:25.000,134,11032076,14045,0,1747251264,12936.005828329995,41.29584741000144,53386.48557072 2025-05-14,19:34:26.000,134,11032070,14005,0,1747251265,12936.207917629996,41.338142190004874,53386.46460936001 2025-05-14,19:34:27.000,134,11032035,13965,0,1747251266,12936.423479550002,41.35224045000359,53386.4785836 2025-05-14,19:34:28.000,134,11032048,14085,0,1747251267,12936.652514089998,41.450928270001896,53386.49255784001 2025-05-14,19:34:29.000,134,11032069,14045,0,1747251268,12936.901757559994,41.52846870000212,53386.520506320005 2025-05-14,19:34:30.000,134,11032037,14085,0,1747251269,12937.09037423999,41.55666521999956,53386.52749344 2025-05-14,19:34:31.000,134,11032033,14005,0,1747251270,12937.1981552,41.55666521999956,53386.53448056001 2025-05-14,19:34:32.000,134,11032047,13965,0,1747251271,12937.23183674999,41.54256696000084,53386.49954496 2025-05-14,19:34:33.000,134,11032106,14085,0,1747251272,12937.21836413,41.57781261000491,53386.520506320005 2025-05-14,19:34:34.000,134,11032055,14125,0,1747251273,12937.11731948,41.57076347999828,53386.53448056001 2025-05-14,19:34:35.000,134,11032040,14205,0,1747251274,12936.942175419994,41.500272180004686,53386.55544192 2025-05-14,19:34:36.000,134,11032062,14245,0,1747251275,12936.726613499988,41.42273175000446,53386.56242904001 2025-05-14,19:34:37.000,134,11032085,14165,0,1747251276,12936.544733130002,41.31699479999952,53386.54146768001 2025-05-14,19:34:38.000,134,11032083,14045,0,1747251277,12936.342643830001,41.14076655000099,53386.53448056001 2025-05-14,19:34:39.000,134,11032068,14085,0,1747251278,12936.01930095,40.94339091000438,53386.54146768001 2025-05-14,19:34:40.000,134,11032059,14405,0,1747251279,12935.74984854999,40.80945744000201,53386.4785836 2025-05-14,19:34:41.000,134,11032079,14285,0,1747251280,12935.413033049997,40.69667135999771,53386.45063512 2025-05-14,19:34:42.000,134,11032114,13885,0,1747251281,12935.076217549991,40.56273789000261,53386.4087124 2025-05-14,19:34:43.000,134,11032061,14165,0,1747251282,12934.847183009995,40.52044310999918,53386.38076392 2025-05-14,19:34:44.000,134,11032058,14125,0,1747251283,12934.69224787999,40.44290267999895,53386.303905600005 2025-05-14,19:34:45.000,134,11032059,14085,0,1747251284,12934.63162108999,40.372411379998084,53386.28294424 2025-05-14,19:34:46.000,134,11032058,13885,0,1747251285,12934.77308359999,40.372411379998084,53386.24800864001 2025-05-14,19:34:47.000,134,11032062,13925,0,1747251286,12934.94149135,40.37946051000472,53386.17813744001 2025-05-14,19:34:48.000,134,11032089,14005,0,1747251287,12935.251361609997,40.43585354999959,53386.22704728001 2025-05-14,19:34:49.000,134,11032050,13925,0,1747251288,12935.541022939993,40.52044310999918,53386.11525336 2025-05-14,19:34:50.000,134,11032056,14245,0,1747251289,12935.87783844,40.597983539999404,53386.11525336 2025-05-14,19:34:51.000,134,11032043,14165,0,1747251290,12936.228126559996,40.68257309999899,53386.14320184 2025-05-14,19:34:52.000,134,11032049,13845,0,1747251291,12936.457161099992,40.7460152700005,53386.017433680005 2025-05-14,19:34:53.000,134,11032048,13845,0,1747251292,12936.780503979993,40.76011352999922,53386.14320184 2025-05-14,19:34:54.000,134,11032057,14165,0,1747251293,12936.915230179999,40.816506570001366,53386.20608592001 2025-05-14,19:34:55.000,134,11032060,14005,0,1747251294,12937.002802209994,40.830604830000084,53386.19909880001 2025-05-14,19:34:56.000,134,11032038,14005,0,1747251295,12936.901757559994,40.830604830000084,53386.185124560005 2025-05-14,19:34:57.000,134,11032056,14045,0,1747251296,12936.733349809998,40.89404700000159,53386.22704728001 2025-05-14,19:34:58.000,134,11032025,14245,0,1747251297,12936.511051579997,40.89404700000159,53386.24102152 2025-05-14,19:34:59.000,134,11032045,14165,0,1747251298,12936.207917629996,40.865850480004156,53386.254995760006 2025-05-14,19:35:00.000,134,11032046,14005,0,1747251299,12935.89131105999,40.76011352999922,53386.26198288 2025-05-14,19:35:01.000,134,11032061,14085,0,1747251300,12935.594913419998,40.640278320002835,53386.26198288 2025-05-14,19:35:02.000,134,11032027,14165,0,1747251301,12935.237888989992,40.49224659000174,53386.136214720005 2025-05-14,19:35:03.000,134,11032060,14045,0,1747251302,12935.008854449996,40.28077268999914,53386.22006016 2025-05-14,19:35:04.000,134,11032077,14245,0,1747251303,12934.786556219995,40.1538883500034,53386.15717608001 2025-05-14,19:35:05.000,134,11032076,13965,0,1747251304,12934.65856633,39.99175836000359,53386.10826624001 2025-05-14,19:35:06.000,134,11032081,14125,0,1747251305,12934.537312749999,39.780284460000985,53386.12224048 2025-05-14,19:35:07.000,134,11032061,14125,0,1747251306,12934.557521679999,39.604056210002454,53386.05236928 2025-05-14,19:35:08.000,134,11032056,14165,0,1747251307,12934.6383574,39.46307361000072,53385.98249808 2025-05-14,19:35:09.000,134,11032050,14325,0,1747251308,12934.806765149995,39.364385790002416,53385.96153672001 2025-05-14,19:35:10.000,134,11032089,14165,0,1747251309,12935.056008619991,39.39258230999985,53385.92660112 2025-05-14,19:35:11.000,134,11032050,13885,0,1747251310,12935.311988399997,39.44192622000264,53385.90563976 2025-05-14,19:35:12.000,134,11032102,13885,0,1747251311,12935.554495559998,39.53356491000159,53385.751923120006 2025-05-14,19:35:13.000,134,11032035,14285,0,1747251312,12936.03950988,39.63225272999989,53385.91262688001 2025-05-14,19:35:14.000,134,11032065,14245,0,1747251313,12936.389797999997,39.73798968000483,53385.96153672001 2025-05-14,19:35:15.000,134,11032069,13885,0,1747251314,12936.733349809998,39.90011967000464,53385.94756248 2025-05-14,19:35:16.000,134,11032070,14045,0,1747251315,12937.03648376,39.998807490002946,53385.96153672001 2025-05-14,19:35:17.000,134,11032052,14085,0,1747251316,12937.29919985,40.16798661000212,53386.01044656001 2025-05-14,19:35:18.000,134,11032065,13965,0,1747251317,12937.501289150001,40.25962530000106,53386.08031776001 2025-05-14,19:35:19.000,134,11032067,13965,0,1747251318,12937.642751660002,40.44290267999895,53386.10127912 2025-05-14,19:35:20.000,134,11032068,13925,0,1747251319,12937.737059999992,40.583885280000686,53386.14320184 2025-05-14,19:35:21.000,134,11032067,14445,0,1747251320,12937.710114759997,40.7107696200037,53386.185124560005 2025-05-14,19:35:22.000,134,11032045,14205,0,1747251321,12937.575388559992,40.8447030899988,53386.087304880006 2025-05-14,19:35:23.000,134,11032090,13965,0,1747251322,12937.474343909991,40.93634177999775,53386.20608592001 2025-05-14,19:35:24.000,134,11032039,14005,0,1747251323,12937.285727229995,40.96453830000246,53386.3388412 2025-05-14,19:35:25.000,134,11032073,14005,0,1747251324,12937.07016530999,40.97863656000118,53386.29691848001 2025-05-14,19:35:26.000,134,11032089,14245,0,1747251325,12936.800712909993,40.95044004000374,53386.352815440005 2025-05-14,19:35:27.000,134,11032060,13885,0,1747251326,12936.558205749992,40.88699787000223,53386.3388412 2025-05-14,19:35:28.000,134,11032022,14005,0,1747251327,12936.288753349996,40.75306439999986,53386.31089272 2025-05-14,19:35:29.000,134,11032088,14205,0,1747251328,12936.05298249999,40.597983539999404,53386.29691848001 2025-05-14,19:35:30.000,134,11032029,14045,0,1747251329,12935.85762951,40.44995180999831,53386.29691848001 2025-05-14,19:35:31.000,134,11032086,14005,0,1747251330,12935.709430689989,40.28077268999914,53386.24102152 2025-05-14,19:35:32.000,134,11032124,14045,0,1747251331,12935.567968179988,40.08339705000253,53386.08031776001 2025-05-14,19:35:33.000,134,11032081,14165,0,1747251332,12935.669012829989,39.84372663000249,53386.19909880001 2025-05-14,19:35:34.000,134,11032090,14125,0,1747251333,12935.736375929999,39.730940549998195,53386.15717608001 2025-05-14,19:35:35.000,134,11032083,14085,0,1747251334,12935.823947959994,39.63225272999989,53386.05935640001 2025-05-14,19:35:36.000,134,11032046,14445,0,1747251335,12935.965410469995,39.6604492500046,53386.12224048 2025-05-14,19:35:37.000,134,11032110,14205,0,1747251336,12936.127081909995,39.75913707000291,53386.07333064 2025-05-14,19:35:38.000,134,11032030,14125,0,1747251337,12936.255071799991,39.88602140999865,53386.04538216 2025-05-14,19:35:39.000,134,11032065,14085,0,1747251338,12936.477370029992,40.07634792000317,53386.05935640001 2025-05-14,19:35:40.000,134,11032096,14085,0,1747251339,12936.659250399993,40.2878218199985,53386.087304880006 2025-05-14,19:35:41.000,134,11032060,14325,0,1747251340,12936.807449219988,40.55568876000325,53386.11525336 2025-05-14,19:35:42.000,134,11032084,14045,0,1747251341,12936.935439109999,40.80240831000265,53386.087304880006 2025-05-14,19:35:43.000,134,11032061,14205,0,1747251342,12936.942175419994,41.0914226399982,53386.094292 2025-05-14,19:35:44.000,134,11032031,14125,0,1747251343,12936.955648039999,41.38748610000039,53386.17115032 2025-05-14,19:35:45.000,134,11032057,14245,0,1747251344,12936.854603389998,41.514370440003404,53386.20608592001 2025-05-14,19:35:46.000,134,11032048,13885,0,1747251345,12936.713140879998,41.6483039099985,53386.24102152 2025-05-14,19:35:47.000,134,11032035,14045,0,1747251346,12936.524524200002,41.739942600004724,53386.22704728001 2025-05-14,19:35:48.000,134,11032060,14005,0,1747251347,12936.335907519991,41.69764782000129,53386.24800864001 2025-05-14,19:35:49.000,134,11032039,14045,0,1747251348,12936.15402714999,41.6624021700045,53386.20608592001 2025-05-14,19:35:50.000,134,11032041,14085,0,1747251349,12935.965410469995,41.62010739000107,53386.185124560005 2025-05-14,19:35:51.000,134,11032065,13885,0,1747251350,12935.81047533999,41.54256696000084,53386.1641632 2025-05-14,19:35:52.000,134,11032061,14205,0,1747251351,12935.722903309994,41.48617391999869,53386.12922760001 2025-05-14,19:35:53.000,134,11032083,14045,0,1747251352,12935.615122349998,41.39453522999975,53386.10826624001 2025-05-14,19:35:54.000,134,11032084,14085,0,1747251353,12935.601649729993,41.281749150002724,53386.087304880006 2025-05-14,19:35:55.000,134,11032081,14165,0,1747251354,12935.642067589994,41.176012199997786,53386.017433680005 2025-05-14,19:35:56.000,134,11032078,13885,0,1747251355,12935.675749139999,41.0914226399982,53386.01044656001 2025-05-14,19:35:57.000,134,11032062,14405,0,1747251356,12935.722903309994,41.02798047000397,53385.98948520001 2025-05-14,19:35:58.000,134,11032069,13965,0,1747251357,12935.77005747999,40.91519438999967,53385.98249808 2025-05-14,19:35:59.000,134,11032071,13885,0,1747251358,12935.77005747999,40.8447030899988,53385.94756248 2025-05-14,19:36:00.000,134,11032049,14045,0,1747251359,12935.743112239994,40.865850480004156,53385.94057536001 2025-05-14,19:36:01.000,134,11032057,14005,0,1747251360,12935.682485449994,40.830604830000084,53385.91262688001 2025-05-14,19:36:02.000,134,11032079,14125,0,1747251361,12935.567968179988,40.879948740002874,53385.919614000006 2025-05-14,19:36:03.000,134,11032088,14125,0,1747251362,12935.386087810002,40.95044004000374,53385.968523840005 2025-05-14,19:36:04.000,134,11032071,14245,0,1747251363,12935.217680059992,40.9574891700031,53385.90563976 2025-05-14,19:36:05.000,134,11032091,13965,0,1747251364,12935.109899099996,40.92224351999903,53385.89166552001 2025-05-14,19:36:06.000,134,11032047,14005,0,1747251365,12934.91454610999,40.879948740002874,53385.82179432001 2025-05-14,19:36:07.000,134,11032096,14085,0,1747251366,12934.69224787999,40.75306439999986,53385.76589736 2025-05-14,19:36:08.000,134,11032065,13925,0,1747251367,12934.503631199994,40.57683615000133,53385.71698752 2025-05-14,19:36:09.000,134,11032091,13885,0,1747251368,12934.328487139988,40.471099200003664,53385.69602616001 2025-05-14,19:36:10.000,134,11032063,14045,0,1747251369,12934.112925219997,40.35126399000001,53385.59820648 2025-05-14,19:36:11.000,134,11032072,14125,0,1747251370,12933.931044849996,40.224379650004266,53385.54929664 2025-05-14,19:36:12.000,134,11032059,14085,0,1747251371,12933.796318649991,40.21733052000491,53385.47942544 2025-05-14,19:36:13.000,134,11032055,14205,0,1747251372,12933.71548292999,40.21733052000491,53385.42352848 2025-05-14,19:36:14.000,134,11032079,14045,0,1747251373,12933.708746619996,40.28077268999914,53385.37461864 2025-05-14,19:36:15.000,134,11032091,14205,0,1747251374,12933.80305496,40.33011660000193,53385.37461864 2025-05-14,19:36:16.000,134,11032084,13965,0,1747251375,12933.991671639997,40.38650964000408,53385.33968304001 2025-05-14,19:36:17.000,134,11032108,13845,0,1747251376,12934.200497249993,40.471099200003664,53385.346670160005 2025-05-14,19:36:18.000,134,11032086,14205,0,1747251377,12934.416059169998,40.56978702000197,53385.346670160005 2025-05-14,19:36:19.000,134,11032094,13805,0,1747251378,12934.71919312,40.67552396999963,53385.38859288001 2025-05-14,19:36:20.000,134,11032069,14565,0,1747251379,12934.988645519996,40.75306439999986,53385.37461864 2025-05-14,19:36:21.000,134,11032101,14245,0,1747251380,12935.251361609997,40.8447030899988,53385.395580000004 2025-05-14,19:36:22.000,134,11032070,14125,0,1747251381,12935.507341389988,40.999783949999255,53385.38859288001 2025-05-14,19:36:23.000,134,11032101,14205,0,1747251382,12935.729639619989,41.14781568000035,53385.4305156 2025-05-14,19:36:24.000,134,11032109,14045,0,1747251383,12935.89131105999,41.281749150002724,53385.47243832 2025-05-14,19:36:25.000,134,11032079,13885,0,1747251384,12936.106872979995,41.44387914000254,53385.49339968 2025-05-14,19:36:26.000,134,11032063,14165,0,1747251385,12936.18097239,41.5496160900002,53385.50737392001 2025-05-14,19:36:27.000,134,11032048,14245,0,1747251386,12936.275280729991,41.62010739000107,53385.54230952 2025-05-14,19:36:28.000,134,11032119,14045,0,1747251387,12936.295489659991,41.634205649999785,53385.584232240006 2025-05-14,19:36:29.000,134,11032085,14205,0,1747251388,12936.228126559996,41.62010739000107,53385.66109056 2025-05-14,19:36:30.000,134,11032041,14085,0,1747251389,12936.07992774,41.53551783000148,53385.61916784 2025-05-14,19:36:31.000,134,11032045,14205,0,1747251390,12935.803739029994,41.48617391999869,53385.633142080005 2025-05-14,19:36:32.000,134,11032085,14205,0,1747251391,12935.520814009993,41.415682619997824,53385.65410344001 2025-05-14,19:36:33.000,134,11032106,13925,0,1747251392,12935.076217549991,41.35224045000359,53385.67506480001 2025-05-14,19:36:34.000,134,11032093,14405,0,1747251393,12934.67877526,41.225356110000575,53385.64711632 2025-05-14,19:36:35.000,134,11032040,14245,0,1747251394,12934.308278209988,41.105520900004194,53385.61218072 2025-05-14,19:36:36.000,134,11032090,13925,0,1747251395,12933.957990089992,41.042078730002686,53385.563270880004 2025-05-14,19:36:37.000,134,11032054,14165,0,1747251396,12933.708746619996,40.92224351999903,53385.570258 2025-05-14,19:36:38.000,134,11032095,14205,0,1747251397,12933.59422934999,40.823555700000725,53385.53532240001 2025-05-14,19:36:39.000,134,11032093,14285,0,1747251398,12933.547075179995,40.70372049000434,53385.49339968 2025-05-14,19:36:40.000,134,11032071,14125,0,1747251399,12933.61443827999,40.62618006000412,53385.44448984 2025-05-14,19:36:41.000,134,11032038,13965,0,1747251400,12933.78284603,40.55568876000325,53385.35365728 2025-05-14,19:36:42.000,134,11032095,14165,0,1747251401,12934.092716289997,40.49224659000174,53385.38859288001 2025-05-14,19:36:43.000,134,11032106,13885,0,1747251402,12934.429531789989,40.48519746000238,53385.35365728 2025-05-14,19:36:44.000,134,11032098,14405,0,1747251403,12934.786556219995,40.52749223999854,53385.38160576 2025-05-14,19:36:45.000,134,11032087,14205,0,1747251404,12935.190734819997,40.583885280000686,53385.31872168001 2025-05-14,19:36:46.000,134,11032071,14165,0,1747251405,12935.567968179988,40.65437658000155,53385.416541360006 2025-05-14,19:36:47.000,134,11032099,13925,0,1747251406,12935.89804737,40.7460152700005,53385.465451200005 2025-05-14,19:36:48.000,134,11032081,14005,0,1747251407,12936.18097239,40.78126092000457,53385.52134816 2025-05-14,19:36:49.000,134,11032091,14245,0,1747251408,12936.416743239992,40.89404700000159,53385.54929664 2025-05-14,19:36:50.000,134,11032081,14245,0,1747251409,12936.551469439997,40.92224351999903,53385.61218072 2025-05-14,19:36:51.000,134,11032061,14085,0,1747251410,12936.591887299997,40.92224351999903,53385.633142080005 2025-05-14,19:36:52.000,134,11032101,14165,0,1747251411,12936.558205749992,40.89404700000159,53385.74493600001 2025-05-14,19:36:53.000,134,11032090,14245,0,1747251412,12936.450424789997,40.92224351999903,53385.77288448001 2025-05-14,19:36:54.000,134,11032117,14285,0,1747251413,12936.282017040001,40.872899610003515,53385.77288448001 2025-05-14,19:36:55.000,134,11032076,14045,0,1747251414,12936.026037259995,40.83765395999944,53385.84275568001 2025-05-14,19:36:56.000,134,11032090,13805,0,1747251415,12935.702694379994,40.823555700000725,53385.86371704001 2025-05-14,19:36:57.000,134,11032064,14205,0,1747251416,12935.439978289993,40.71781875000306,53385.84275568001 2025-05-14,19:36:58.000,134,11032049,14245,0,1747251417,12935.157053269992,40.67552396999963,53385.78685872 2025-05-14,19:36:59.000,134,11032041,14285,0,1747251418,12934.96170028,40.605032669998764,53385.82878144 2025-05-14,19:37:00.000,134,11032045,14205,0,1747251419,12934.86065563,40.464050070004305,53385.72397464001 2025-05-14,19:37:01.000,134,11032079,14245,0,1747251420,12934.786556219995,40.33011660000193,53385.73794888 2025-05-14,19:37:02.000,134,11032047,14165,0,1747251421,12934.75287466999,40.231428780003625,53385.70301328001 2025-05-14,19:37:03.000,134,11032027,14245,0,1747251422,12934.86065563,40.10454444000061,53385.65410344001 2025-05-14,19:37:04.000,134,11032068,13965,0,1747251423,12934.88086456,39.963561839998874,53385.66109056 2025-05-14,19:37:05.000,134,11032098,14365,0,1747251424,12935.00211814,39.829628370003775,53385.633142080005 2025-05-14,19:37:06.000,134,11032053,14285,0,1747251425,12935.056008619991,39.81553010999778,53385.61916784 2025-05-14,19:37:07.000,134,11032089,13885,0,1747251426,12935.197471129992,39.723891419998836,53385.64711632 2025-05-14,19:37:08.000,134,11032093,13925,0,1747251427,12935.325461020002,39.70979316000012,53385.57724512001 2025-05-14,19:37:09.000,134,11032118,14165,0,1747251428,12935.507341389988,39.66749838000396,53385.62615496001 2025-05-14,19:37:10.000,134,11032073,14045,0,1747251429,12935.642067589994,39.64635098999861,53385.60519360001 2025-05-14,19:37:11.000,134,11032076,14165,0,1747251430,12935.803739029994,39.604056210002454,53385.61218072 2025-05-14,19:37:12.000,134,11032093,13885,0,1747251431,12935.85089319999,39.63225272999989,53385.64711632 2025-05-14,19:37:13.000,134,11032066,14165,0,1747251432,12935.97214677999,39.6604492500046,53385.69602616001 2025-05-14,19:37:14.000,134,11032042,14045,0,1747251433,12936.05971881,39.730940549998195,53385.7100004 2025-05-14,19:37:15.000,134,11032089,14125,0,1747251434,12936.127081909995,39.80848097999842,53385.76589736 2025-05-14,19:37:16.000,134,11032094,13965,0,1747251435,12936.22139025,39.84372663000249,53385.74493600001 2025-05-14,19:37:17.000,134,11032097,14045,0,1747251436,12936.308962279996,39.99175836000359,53385.78685872 2025-05-14,19:37:18.000,134,11032072,13925,0,1747251437,12936.430215859997,39.998807490002946,53385.800832960005 2025-05-14,19:37:19.000,134,11032106,14285,0,1747251438,12936.517787889992,40.11864269999933,53385.87070416001 2025-05-14,19:37:20.000,134,11032083,14085,0,1747251439,12936.571678369997,40.06929879000381,53385.85672992 2025-05-14,19:37:21.000,134,11032106,13965,0,1747251440,12936.591887299997,40.04815139999846,53385.91262688001 2025-05-14,19:37:22.000,134,11032074,14405,0,1747251441,12936.652514089998,40.0411022699991,53385.92660112 2025-05-14,19:37:23.000,134,11032070,14245,0,1747251442,12936.692931949998,40.0411022699991,53385.98948520001 2025-05-14,19:37:24.000,134,11032027,14245,0,1747251443,12936.800712909993,40.01995488000102,53385.968523840005 2025-05-14,19:37:25.000,134,11032066,14085,0,1747251444,12936.962384349994,39.963561839998874,53386.03839504001 2025-05-14,19:37:26.000,134,11032058,14205,0,1747251445,12937.13752841,39.99175836000359,53386.017433680005 2025-05-14,19:37:27.000,134,11032117,14045,0,1747251446,12937.305936159995,40.05520052999782,53386.07333064 2025-05-14,19:37:28.000,134,11032069,14125,0,1747251447,12937.501289150001,40.13979009000468,53386.136214720005 2025-05-14,19:37:29.000,134,11032072,14085,0,1747251448,12937.615806419992,40.20323225999891,53386.15717608001 2025-05-14,19:37:30.000,134,11032061,14045,0,1747251449,12937.696642139992,40.28077268999914,53386.26198288 2025-05-14,19:37:31.000,134,11032077,14245,0,1747251450,12937.723587380002,40.34421486000065,53386.26897 2025-05-14,19:37:32.000,134,11032095,14205,0,1747251451,12937.784214170002,40.4006079000028,53386.32486696001 2025-05-14,19:37:33.000,134,11032139,14165,0,1747251452,12937.777477859992,40.44290267999895,53386.3388412 2025-05-14,19:37:34.000,134,11032075,14165,0,1747251453,12937.844840960002,40.52749223999854,53386.38775104 2025-05-14,19:37:35.000,134,11032083,14045,0,1747251454,12937.912204059998,40.57683615000133,53386.41569952001 2025-05-14,19:37:36.000,134,11032095,14085,0,1747251455,12937.993039779998,40.65437658000155,53386.45063512 2025-05-14,19:37:37.000,134,11032099,13965,0,1747251456,12938.053666569998,40.67552396999963,53386.49255784001 2025-05-14,19:37:38.000,134,11032120,14245,0,1747251457,12938.141238599994,40.75306439999986,53386.5484548 2025-05-14,19:37:39.000,134,11032068,13925,0,1747251458,12938.20860169999,40.85175221999816,53386.569416160004 2025-05-14,19:37:40.000,134,11032091,14045,0,1747251459,12938.31638266,40.879948740002874,53386.63230024001 2025-05-14,19:37:41.000,134,11032075,14005,0,1747251460,12938.383745759995,40.91519438999967,53386.69518432 2025-05-14,19:37:42.000,134,11032012,13965,0,1747251461,12938.45784517,40.93634177999775,53386.66723584 2025-05-14,19:37:43.000,134,11032080,13885,0,1747251462,12938.45784517,40.879948740002874,53386.76505552 2025-05-14,19:37:44.000,134,11032097,13885,0,1747251463,12938.45784517,40.879948740002874,53386.806978240005 2025-05-14,19:37:45.000,134,11032136,14005,0,1747251464,12938.43089992999,40.83765395999944,53386.81396536 2025-05-14,19:37:46.000,134,11032065,14205,0,1747251465,12938.41742731,40.80240831000265,53386.855888080005 2025-05-14,19:37:47.000,134,11032120,14485,0,1747251466,12938.343327899995,40.7460152700005,53386.91178504 2025-05-14,19:37:48.000,134,11032103,14085,0,1747251467,12938.39721838,40.69667135999771,53386.9327464 2025-05-14,19:37:49.000,134,11032106,14165,0,1747251468,12938.39048206999,40.66847484000027,53386.93973352 2025-05-14,19:37:50.000,134,11032090,14085,0,1747251469,12938.37700945,40.597983539999404,53386.89082368 2025-05-14,19:37:51.000,134,11032139,13885,0,1747251470,12938.30964634999,40.55568876000325,53386.95370776 2025-05-14,19:37:52.000,134,11032057,14045,0,1747251471,12938.28943741999,40.56273789000261,53386.95370776 2025-05-14,19:37:53.000,134,11032070,14005,0,1747251472,12938.147974909989,40.66847484000027,53386.98165624 2025-05-14,19:37:54.000,134,11032073,13965,0,1747251473,12938.033457639998,40.69667135999771,53387.01659184001 2025-05-14,19:37:55.000,134,11032085,14125,0,1747251474,12937.858313579993,40.73896614000114,53387.05152744 2025-05-14,19:37:56.000,134,11032095,13885,0,1747251475,12937.743796310002,40.79535918000329,53387.04454032001 2025-05-14,19:37:57.000,134,11032079,14045,0,1747251476,12937.568652249996,40.872899610003515,53387.05851456 2025-05-14,19:37:58.000,134,11032115,14045,0,1747251477,12937.38003557,40.865850480004156,53386.99563048001 2025-05-14,19:37:59.000,134,11032066,13885,0,1747251478,12937.15773734,40.85175221999816,53387.04454032001 2025-05-14,19:38:00.000,134,11032077,14085,0,1747251479,12936.948911729989,40.78831005000393,53387.04454032001 2025-05-14,19:38:01.000,134,11032065,14125,0,1747251480,12936.692931949998,40.76011352999922,53387.023578960005 2025-05-14,19:38:02.000,134,11032041,14045,0,1747251481,12936.484106340002,40.72486788000242,53386.99563048001 2025-05-14,19:38:03.000,134,11032031,14205,0,1747251482,12936.295489659991,40.65437658000155,53386.95370776 2025-05-14,19:38:04.000,134,11032077,14285,0,1747251483,12936.106872979995,40.583885280000686,53386.904797920004 2025-05-14,19:38:05.000,134,11032079,14245,0,1747251484,12936.005828329995,40.52749223999854,53386.89082368 2025-05-14,19:38:06.000,134,11032093,14285,0,1747251485,12935.924992609995,40.464050070004305,53386.89781080001 2025-05-14,19:38:07.000,134,11032059,14005,0,1747251486,12935.924992609995,40.45700093999767,53386.89082368 2025-05-14,19:38:08.000,134,11032069,14565,0,1747251487,12935.91151998999,40.43585354999959,53386.91178504 2025-05-14,19:38:09.000,134,11032065,14045,0,1747251488,12935.904783679995,40.45700093999767,53386.84191384 2025-05-14,19:38:10.000,134,11032063,14045,0,1747251489,12935.91151998999,40.471099200003664,53386.82793960001 2025-05-14,19:38:11.000,134,11032038,14005,0,1747251490,12935.91151998999,40.471099200003664,53386.81396536 2025-05-14,19:38:12.000,134,11032109,14045,0,1747251491,12935.85762951,40.48519746000238,53386.84191384 2025-05-14,19:38:13.000,134,11032127,14045,0,1747251492,12935.79026640999,40.47814833000302,53386.83492672 2025-05-14,19:38:14.000,134,11032107,14085,0,1747251493,12935.695958069999,40.44995180999831,53386.75108128001 2025-05-14,19:38:15.000,134,11032078,14085,0,1747251494,12935.581440799993,40.43585354999959,53386.7231328 2025-05-14,19:38:16.000,134,11032071,14045,0,1747251495,12935.453450909998,40.34421486000065,53386.688197200005 2025-05-14,19:38:17.000,134,11032061,13965,0,1747251496,12935.264834230002,40.30896921000385,53386.68121008001 2025-05-14,19:38:18.000,134,11032074,14165,0,1747251497,12935.056008619991,40.27372355999978,53386.62531312 2025-05-14,19:38:19.000,134,11032091,14325,0,1747251498,12934.806765149995,40.25962530000106,53386.5484548 2025-05-14,19:38:20.000,134,11032055,14285,0,1747251499,12934.61141215999,40.20323225999891,53386.54146768001 2025-05-14,19:38:21.000,134,11032034,14085,0,1747251500,12934.389113929989,40.189134000000195,53386.48557072 2025-05-14,19:38:22.000,134,11032079,14005,0,1747251501,12934.213969869998,40.1538883500034,53386.42967376 2025-05-14,19:38:23.000,134,11032082,14165,0,1747251502,12934.011880569997,40.132740959998046,53386.38775104 2025-05-14,19:38:24.000,134,11032075,14085,0,1747251503,12933.964726400001,40.09749531000125,53386.352815440005 2025-05-14,19:38:25.000,134,11032066,14125,0,1747251504,12933.924308540001,40.09749531000125,53386.28294424 2025-05-14,19:38:26.000,134,11032110,14405,0,1747251505,12933.964726400001,40.11159356999997,53386.24800864001 2025-05-14,19:38:27.000,134,11032065,14205,0,1747251506,12933.991671639997,40.132740959998046,53386.19909880001 2025-05-14,19:38:28.000,134,11032086,14085,0,1747251507,12934.038825809992,40.189134000000195,53386.1641632 2025-05-14,19:38:29.000,134,11032052,14565,0,1747251508,12934.180288319993,40.196183129999554,53386.11525336 2025-05-14,19:38:30.000,134,11032069,14325,0,1747251509,12934.348696069988,40.238477910002985,53386.136214720005 2025-05-14,19:38:31.000,134,11032084,14325,0,1747251510,12934.503631199994,40.26667443000042,53386.12224048 2025-05-14,19:38:32.000,134,11032072,14005,0,1747251511,12934.624884779994,40.27372355999978,53386.08031776001 2025-05-14,19:38:33.000,134,11032090,14085,0,1747251512,12934.826974079995,40.2878218199985,53386.10826624001 2025-05-14,19:38:34.000,134,11032080,14005,0,1747251513,12934.968436589996,40.28077268999914,53386.05935640001 2025-05-14,19:38:35.000,134,11032077,14005,0,1747251514,12935.089690169996,40.30192008000449,53386.12224048 2025-05-14,19:38:36.000,134,11032052,14205,0,1747251515,12935.183998510001,40.2525761700017,53386.15018896 2025-05-14,19:38:37.000,134,11032087,14405,0,1747251516,12935.143580650001,40.189134000000195,53386.094292 2025-05-14,19:38:38.000,134,11032058,14245,0,1747251517,12935.116635409991,40.189134000000195,53386.1641632 2025-05-14,19:38:39.000,134,11032066,14005,0,1747251518,12935.015590759991,40.175035740001476,53386.20608592001 2025-05-14,19:38:40.000,134,11032073,14405,0,1747251519,12934.88086456,40.125691829998686,53386.14320184 2025-05-14,19:38:41.000,134,11032053,14165,0,1747251520,12934.75961098,40.175035740001476,53386.136214720005 2025-05-14,19:38:42.000,134,11032073,14245,0,1747251521,12934.645093709994,40.13979009000468,53386.094292 2025-05-14,19:38:43.000,134,11032082,14165,0,1747251522,12934.503631199994,40.132740959998046,53386.066343520004 2025-05-14,19:38:44.000,134,11032091,14045,0,1747251523,12934.402586549993,40.11864269999933,53386.094292 2025-05-14,19:38:45.000,134,11032121,14045,0,1747251524,12934.341959759993,40.196183129999554,53386.05935640001 2025-05-14,19:38:46.000,134,11032087,14165,0,1747251525,12934.321750829993,40.21028138999827,53385.98948520001 2025-05-14,19:38:47.000,134,11032093,14085,0,1747251526,12934.368904999988,40.2878218199985,53385.98249808 2025-05-14,19:38:48.000,134,11032076,13885,0,1747251527,12934.476685959999,40.365362249998725,53385.99647232 2025-05-14,19:38:49.000,134,11032072,13925,0,1747251528,12934.645093709994,40.51339397999982,53385.94756248 2025-05-14,19:38:50.000,134,11032063,14165,0,1747251529,12934.81350145999,40.590934410000045,53385.99647232 2025-05-14,19:38:51.000,134,11032077,14085,0,1747251530,12935.035799689991,40.76011352999922,53386.04538216 2025-05-14,19:38:52.000,134,11032078,14045,0,1747251531,12935.264834230002,40.94339091000438,53386.01044656001 2025-05-14,19:38:53.000,134,11032066,14165,0,1747251532,12935.480396149993,41.08437350999884,53386.03140792001 2025-05-14,19:38:54.000,134,11032083,14245,0,1747251533,12935.695958069999,41.288798280002084,53386.08031776001 2025-05-14,19:38:55.000,134,11032089,13885,0,1747251534,12935.83068426999,41.47912478999933,53386.094292 2025-05-14,19:38:56.000,134,11032064,14245,0,1747251535,12936.03950988,41.58486174000427,53386.12922760001 2025-05-14,19:38:57.000,134,11032102,14045,0,1747251536,12936.10013667,41.683549560002575,53386.15018896 2025-05-14,19:38:58.000,134,11032083,13925,0,1747251537,12936.147290839996,41.739942600004724,53386.19909880001 2025-05-14,19:38:59.000,134,11032066,14125,0,1747251538,12936.167499769996,41.817483029997675,53386.24102152 2025-05-14,19:39:00.000,134,11032089,14205,0,1747251539,12936.17423607999,41.859777810001106,53386.303905600005 2025-05-14,19:39:01.000,134,11032087,14125,0,1747251540,12936.14055453,41.82453216000431,53386.31787984 2025-05-14,19:39:02.000,134,11032060,13885,0,1747251541,12936.086664049995,41.84567955000239,53386.31089272 2025-05-14,19:39:03.000,134,11032093,13965,0,1747251542,12935.99235570999,41.817483029997675,53386.34582832001 2025-05-14,19:39:04.000,134,11032124,14005,0,1747251543,12935.89131105999,41.78928651000024,53386.35980256 2025-05-14,19:39:05.000,134,11032088,13965,0,1747251544,12935.74984854999,41.75404086000344,53386.401725280004 2025-05-14,19:39:06.000,134,11032082,14205,0,1747251545,12935.561231869993,41.69764782000129,53386.37377680001 2025-05-14,19:39:07.000,134,11032075,14165,0,1747251546,12935.359142569992,41.66945130000386,53386.34582832001 2025-05-14,19:39:08.000,134,11032084,14205,0,1747251547,12935.157053269992,41.59191087000363,53386.38076392 2025-05-14,19:39:09.000,134,11032097,13885,0,1747251548,12934.948227659996,41.47207565999997,53386.303905600005 2025-05-14,19:39:10.000,134,11032144,13885,0,1747251549,12934.77981991,41.39453522999975,53386.303905600005 2025-05-14,19:39:11.000,134,11032100,14365,0,1747251550,12934.61814847,41.35224045000359,53386.303905600005 2025-05-14,19:39:12.000,134,11032116,14165,0,1747251551,12934.490158579989,41.25355262999801,53386.254995760006 2025-05-14,19:39:13.000,134,11032105,14005,0,1747251552,12934.375641309998,41.18306133000442,53386.234034400004 2025-05-14,19:39:14.000,134,11032083,14205,0,1747251553,12934.281332969993,41.14781568000035,53386.19211168 2025-05-14,19:39:15.000,134,11032120,14045,0,1747251554,12934.193760939997,41.06322612000076,53386.17115032 2025-05-14,19:39:16.000,134,11032069,14325,0,1747251555,12934.126397840002,41.042078730002686,53386.11525336 2025-05-14,19:39:17.000,134,11032088,14325,0,1747251556,12934.032089499997,41.02093134000461,53386.094292 2025-05-14,19:39:18.000,134,11032095,14005,0,1747251557,12934.032089499997,40.999783949999255,53386.087304880006 2025-05-14,19:39:19.000,134,11032079,14005,0,1747251558,12933.951253779996,40.9574891700031,53386.017433680005 2025-05-14,19:39:20.000,134,11032077,14085,0,1747251559,12933.897363299991,40.93634177999775,53386.00345944 2025-05-14,19:39:21.000,134,11032047,13965,0,1747251560,12933.931044849996,40.96453830000246,53385.98249808 2025-05-14,19:39:22.000,134,11032111,14005,0,1747251561,12933.910835919996,40.96453830000246,53385.90563976 2025-05-14,19:39:23.000,134,11032083,14085,0,1747251562,12933.931044849996,41.01388220999797,53385.94057536001 2025-05-14,19:39:24.000,134,11032094,13965,0,1747251563,12933.937781159992,41.07732437999948,53385.919614000006 2025-05-14,19:39:25.000,134,11032074,13925,0,1747251564,12933.910835919996,41.11961916000291,53385.89166552001 2025-05-14,19:39:26.000,134,11032092,14165,0,1747251565,12933.80305496,41.16191393999907,53385.85672992 2025-05-14,19:39:27.000,134,11032075,14085,0,1747251566,12933.688537689995,41.15486480999971,53385.8846784 2025-05-14,19:39:28.000,134,11032089,14085,0,1747251567,12933.55381148999,41.07027525000012,53385.87070416001 2025-05-14,19:39:29.000,134,11032086,14325,0,1747251568,12933.405612669994,41.049127860002045,53385.80782008 2025-05-14,19:39:30.000,134,11032095,14005,0,1747251569,12933.210259679989,40.98568569000054,53385.82179432001 2025-05-14,19:39:31.000,134,11032048,14125,0,1747251570,12932.927334660002,40.90814526000031,53385.7798716 2025-05-14,19:39:32.000,134,11032099,13725,0,1747251571,12932.664618570001,40.76011352999922,53385.70301328001 2025-05-14,19:39:33.000,134,11032062,14165,0,1747251572,12932.408638789995,40.62618006000412,53385.66807768 2025-05-14,19:39:34.000,134,11032111,14405,0,1747251573,12932.11224114999,40.471099200003664,53385.633142080005 2025-05-14,19:39:35.000,134,11032083,14005,0,1747251574,12931.815843509998,40.33011660000193,53385.59121936 2025-05-14,19:39:36.000,134,11032099,14165,0,1747251575,12931.559863729992,40.224379650004266,53385.563270880004 2025-05-14,19:39:37.000,134,11032044,14205,0,1747251576,12931.351038119996,40.125691829998686,53385.44448984 2025-05-14,19:39:38.000,134,11032108,13885,0,1747251577,12931.16242144,39.98470923000423,53385.42352848 2025-05-14,19:39:39.000,134,11032094,13965,0,1747251578,12931.02095893,39.89307053999801,53385.297760320005 2025-05-14,19:39:40.000,134,11032064,14045,0,1747251579,12930.960332139999,39.7943827199997,53385.2558376 2025-05-14,19:39:41.000,134,11032067,14165,0,1747251580,12930.95359582999,39.75913707000291,53385.178979280005 2025-05-14,19:39:42.000,134,11032069,14045,0,1747251581,12930.99401368999,39.773235330001626,53385.1160952 2025-05-14,19:39:43.000,134,11032087,13805,0,1747251582,12931.09505833999,39.780284460000985,53385.12308232001 2025-05-14,19:39:44.000,134,11032103,14245,0,1747251583,12931.209575609995,39.81553010999778,53385.03224976001 2025-05-14,19:39:45.000,134,11032092,14125,0,1747251584,12931.34430181,39.90011967000464,53384.94840432 2025-05-14,19:39:46.000,134,11032087,14165,0,1747251585,12931.499236939992,39.98470923000423,53384.9414172 2025-05-14,19:39:47.000,134,11032072,14205,0,1747251586,12931.681117309992,40.06929879000381,53384.913468720006 2025-05-14,19:39:48.000,134,11032101,14445,0,1747251587,12931.883206609993,40.238477910002985,53384.88552024001 2025-05-14,19:39:49.000,134,11032079,14245,0,1747251588,12932.044878049994,40.35126399000001,53384.962378560005 2025-05-14,19:39:50.000,134,11032102,14045,0,1747251589,12932.19981318,40.51339397999982,53384.93443008001 2025-05-14,19:39:51.000,134,11032072,13965,0,1747251590,12932.348011999995,40.633229190003476,53384.9414172 2025-05-14,19:39:52.000,134,11032077,14045,0,1747251591,12932.47600188999,40.80945744000201,53384.962378560005 2025-05-14,19:39:53.000,134,11032078,14405,0,1747251592,12932.590519159996,40.96453830000246,53384.9763528 2025-05-14,19:39:54.000,134,11032061,14245,0,1747251593,12932.637673329991,41.11257003000355,53385.01827552 2025-05-14,19:39:55.000,134,11032059,14045,0,1747251594,12932.678091189991,41.239454369999294,53385.06718536 2025-05-14,19:39:56.000,134,11032088,13925,0,1747251595,12932.684827500001,41.35224045000359,53385.060198240004 2025-05-14,19:39:57.000,134,11032046,14045,0,1747251596,12932.718509049992,41.49322304999805,53385.02526264001 2025-05-14,19:39:58.000,134,11032092,14245,0,1747251597,12932.752190599997,41.53551783000148,53385.10910808 2025-05-14,19:39:59.000,134,11032075,14005,0,1747251598,12932.691563809996,41.57781261000491,53385.081159600006 2025-05-14,19:40:00.000,134,11032091,14005,0,1747251599,12932.684827500001,41.641254779999144,53385.12308232001 2025-05-14,19:40:01.000,134,11032085,13845,0,1747251600,12932.684827500001,41.641254779999144,53385.130069440005 2025-05-14,19:40:02.000,134,11032085,14005,0,1747251601,12932.678091189991,41.6624021700045,53385.1859664 2025-05-14,19:40:03.000,134,11032111,14045,0,1747251602,12932.651145949996,41.6483039099985,53385.15801792 2025-05-14,19:40:04.000,134,11032048,14125,0,1747251603,12932.678091189991,41.57781261000491,53385.178979280005 2025-05-14,19:40:05.000,134,11032107,14245,0,1747251604,12932.698300119991,41.514370440003404,53385.19994064001 2025-05-14,19:40:06.000,134,11032109,14245,0,1747251605,12932.752190599997,41.42273175000446,53385.19994064001 2025-05-14,19:40:07.000,134,11032068,14205,0,1747251606,12932.772399529997,41.33109305999824,53385.2558376 2025-05-14,19:40:08.000,134,11032137,14085,0,1747251607,12932.806081080002,41.267650890004006,53385.17199216001 2025-05-14,19:40:09.000,134,11032078,14205,0,1747251608,12932.839762629992,41.218306980001216,53385.19295352001 2025-05-14,19:40:10.000,134,11032084,14005,0,1747251609,12932.900389419992,41.18306133000442,53385.21391488 2025-05-14,19:40:11.000,134,11032086,14085,0,1747251610,12932.974488829997,41.176012199997786,53385.29077320001 2025-05-14,19:40:12.000,134,11032098,14045,0,1747251611,12933.048588240003,41.218306980001216,53385.29077320001 2025-05-14,19:40:13.000,134,11032051,13925,0,1747251612,12933.156369199998,41.29584741000144,53385.33968304001 2025-05-14,19:40:14.000,134,11032094,14245,0,1747251613,12933.264150159994,41.36633871000231,53385.3257088 2025-05-14,19:40:15.000,134,11032090,13885,0,1747251614,12933.311304329989,41.47207565999997,53385.36064440001 2025-05-14,19:40:16.000,134,11032084,13765,0,1747251615,12933.405612669994,41.59191087000363,53385.38160576 2025-05-14,19:40:17.000,134,11032081,14245,0,1747251616,12933.486448389995,41.69764782000129,53385.40955424001 2025-05-14,19:40:18.000,134,11032096,13845,0,1747251617,12933.51339362999,41.76813912000216,53385.45846408001 2025-05-14,19:40:19.000,134,11032081,14125,0,1747251618,12933.567284109995,41.866826940000465,53385.47942544 2025-05-14,19:40:20.000,134,11032077,13845,0,1747251619,12933.547075179995,41.916170850003255,53385.54230952 2025-05-14,19:40:21.000,134,11032049,14325,0,1747251620,12933.55381148999,41.94436737000069,53385.50737392001 2025-05-14,19:40:22.000,134,11032094,14205,0,1747251621,12933.49318469999,41.95141650000005,53385.52833528001 2025-05-14,19:40:23.000,134,11032046,13725,0,1747251622,12933.45950315,41.99371128000348,53385.61218072 2025-05-14,19:40:24.000,134,11032082,14125,0,1747251623,12933.41234897999,41.97256388999813,53385.60519360001 2025-05-14,19:40:25.000,134,11032070,14165,0,1747251624,12933.37193111999,41.95846562999941,53385.59121936 2025-05-14,19:40:26.000,134,11032076,14405,0,1747251625,12933.257413849999,41.923219980002614,53385.64711632 2025-05-14,19:40:27.000,134,11032066,14245,0,1747251626,12933.190050749989,41.94436737000069,53385.6401292 2025-05-14,19:40:28.000,134,11032091,13965,0,1747251627,12933.156369199998,41.88092519999918,53385.570258 2025-05-14,19:40:29.000,134,11032094,14205,0,1747251628,12933.102478719993,41.873876069999824,53385.59820648 2025-05-14,19:40:30.000,134,11032091,14085,0,1747251629,12933.075533479998,41.82453216000431,53385.61218072 2025-05-14,19:40:31.000,134,11032085,13845,0,1747251630,12933.021642999993,41.810433899998316,53385.563270880004 2025-05-14,19:40:32.000,134,11032052,14045,0,1747251631,12932.967752520002,41.7963356399996,53385.52833528001 2025-05-14,19:40:33.000,134,11032131,14085,0,1747251632,12932.913862039997,41.74699173000408,53385.57724512001 2025-05-14,19:40:34.000,134,11032086,14165,0,1747251633,12932.900389419992,41.77518825000152,53385.62615496001 2025-05-14,19:40:35.000,134,11032068,14125,0,1747251634,12932.819553699992,41.7610899900028,53385.61218072 2025-05-14,19:40:36.000,134,11032046,14085,0,1747251635,12932.718509049992,41.78223738000088,53385.570258 2025-05-14,19:40:37.000,134,11032085,13965,0,1747251636,12932.651145949996,41.77518825000152,53385.54929664 2025-05-14,19:40:38.000,134,11032099,14245,0,1747251637,12932.56357392,41.76813912000216,53385.55628376001 2025-05-14,19:40:39.000,134,11032101,14085,0,1747251638,12932.39516616999,41.7610899900028,53385.570258 2025-05-14,19:40:40.000,134,11032062,14125,0,1747251639,12932.2806489,41.72584433999873,53385.53532240001 2025-05-14,19:40:41.000,134,11032107,14325,0,1747251640,12932.17960425,41.683549560002575,53385.52833528001 2025-05-14,19:40:42.000,134,11032063,13965,0,1747251641,12932.051614359989,41.641254779999144,53385.514361040005 2025-05-14,19:40:43.000,134,11032108,14125,0,1747251642,12931.896679229998,41.58486174000427,53385.45147696 2025-05-14,19:40:44.000,134,11032110,14245,0,1747251643,12931.822579819993,41.5496160900002,53385.44448984 2025-05-14,19:40:45.000,134,11032082,14045,0,1747251644,12931.714798859997,41.48617391999869,53385.395580000004 2025-05-14,19:40:46.000,134,11032083,14125,0,1747251645,12931.613754209997,41.465026530000614,53385.48641256001 2025-05-14,19:40:47.000,134,11032107,14005,0,1747251646,12931.526182180001,41.457977400001255,53385.416541360006 2025-05-14,19:40:48.000,134,11032099,14005,0,1747251647,12931.438610149991,41.450928270001896,53385.40955424001 2025-05-14,19:40:49.000,134,11032123,14165,0,1747251648,12931.377983359991,41.38748610000039,53385.36064440001 2025-05-14,19:40:50.000,134,11032124,14005,0,1747251649,12931.31735656999,41.415682619997824,53385.26981184001 2025-05-14,19:40:51.000,134,11032120,14045,0,1747251650,12931.229784539995,41.38043697000103,53385.29077320001 2025-05-14,19:40:52.000,134,11032107,14365,0,1747251651,12931.13547619999,41.338142190004874,53385.297760320005 2025-05-14,19:40:53.000,134,11032089,13885,0,1747251652,12931.04116786,41.34519132000423,53385.21391488 2025-05-14,19:40:54.000,134,11032092,14085,0,1747251653,12930.940123209999,41.31699479999952,53385.22090200001 2025-05-14,19:40:55.000,134,11032140,13965,0,1747251654,12930.872760109989,41.33109305999824,53385.14404368 2025-05-14,19:40:56.000,134,11032098,14085,0,1747251655,12930.798660699998,41.3028965400008,53385.14404368 2025-05-14,19:40:57.000,134,11032108,13885,0,1747251656,12930.812133319989,41.33109305999824,53385.12308232001 2025-05-14,19:40:58.000,134,11032072,13965,0,1747251657,12930.845814869994,41.30994567000016,53385.060198240004 2025-05-14,19:40:59.000,134,11032095,14165,0,1747251658,12930.845814869994,41.31699479999952,53385.07417248001 2025-05-14,19:41:00.000,134,11032141,14045,0,1747251659,12930.960332139999,41.274700020003365,53385.00430128001 2025-05-14,19:41:01.000,134,11032117,14165,0,1747251660,12931.068113099995,41.3028965400008,53385.01827552 2025-05-14,19:41:02.000,134,11032098,14325,0,1747251661,12931.169157749995,41.281749150002724,53385.03923688 2025-05-14,19:41:03.000,134,11032069,14245,0,1747251662,12931.23652084999,41.34519132000423,53385.03224976001 2025-05-14,19:41:04.000,134,11032104,14085,0,1747251663,12931.33756549999,41.38748610000039,53385.00430128001 2025-05-14,19:41:05.000,134,11032089,13965,0,1747251664,12931.371247049996,41.44387914000254,53385.011288400005 2025-05-14,19:41:06.000,134,11032130,14125,0,1747251665,12931.492500629996,41.53551783000148,53385.02526264001 2025-05-14,19:41:07.000,134,11032087,14005,0,1747251666,12931.532918489997,41.6624021700045,53385.01827552 2025-05-14,19:41:08.000,134,11032110,14045,0,1747251667,12931.573336349997,41.72584433999873,53385.02526264001 2025-05-14,19:41:09.000,134,11032084,14045,0,1747251668,12931.607017900002,41.80338476999896,53384.99731416 2025-05-14,19:41:10.000,134,11032101,13965,0,1747251669,12931.566600040002,41.83158129000367,53385.03923688 2025-05-14,19:41:11.000,134,11032132,14205,0,1747251670,12931.499236939992,41.88092519999918,53385.02526264001 2025-05-14,19:41:12.000,134,11032094,14085,0,1747251671,12931.431873839996,41.88797432999854,53384.96936568 2025-05-14,19:41:13.000,134,11032108,14045,0,1747251672,12931.290411329996,41.83863042000303,53385.01827552 2025-05-14,19:41:14.000,134,11032101,14125,0,1747251673,12931.15568512999,41.873876069999824,53384.9414172 2025-05-14,19:41:15.000,134,11032105,14245,0,1747251674,12931.01422261999,41.7963356399996,53384.95539144001 2025-05-14,19:41:16.000,134,11032145,14325,0,1747251675,12930.919914279999,41.78223738000088,53384.92045584 2025-05-14,19:41:17.000,134,11032080,14085,0,1747251676,12930.852551179989,41.78223738000088,53384.92045584 2025-05-14,19:41:18.000,134,11032114,14085,0,1747251677,12930.805397009994,41.74699173000408,53384.88552024001 2025-05-14,19:41:19.000,134,11032101,14125,0,1747251678,12930.785188079994,41.75404086000344,53384.86455888001 2025-05-14,19:41:20.000,134,11032102,14005,0,1747251679,12930.859287489999,41.74699173000408,53384.82962328 2025-05-14,19:41:21.000,134,11032087,14245,0,1747251680,12930.872760109989,41.80338476999896,53384.82263616 2025-05-14,19:41:22.000,134,11032071,14325,0,1747251681,12930.960332139999,41.866826940000465,53384.82263616 2025-05-14,19:41:23.000,134,11032168,14405,0,1747251682,12931.08158572,41.97961302000476,53384.871546 2025-05-14,19:41:24.000,134,11032093,14085,0,1747251683,12931.21631191999,42.07830084000307,53384.83661040001 2025-05-14,19:41:25.000,134,11032093,14165,0,1747251684,12931.33756549999,42.18403779000073,53384.86455888001 2025-05-14,19:41:26.000,134,11032117,14245,0,1747251685,12931.411664909996,42.28977473999839,53384.843597520005 2025-05-14,19:41:27.000,134,11032082,14245,0,1747251686,12931.479028009991,42.36026603999926,53384.82263616 2025-05-14,19:41:28.000,134,11032095,14085,0,1747251687,12931.519445869992,42.43780646999949,53384.80866192 2025-05-14,19:41:29.000,134,11032131,13885,0,1747251688,12931.580072659992,42.494199510001636,53384.85058464 2025-05-14,19:41:30.000,134,11032112,14205,0,1747251689,12931.613754209997,42.52944515999843,53384.88552024001 2025-05-14,19:41:31.000,134,11032117,14045,0,1747251690,12931.553127419997,42.57173994000186,53384.843597520005 2025-05-14,19:41:32.000,134,11032133,14005,0,1747251691,12931.512709559996,42.59288732999994,53384.871546 2025-05-14,19:41:33.000,134,11032138,13725,0,1747251692,12931.452082769996,42.59288732999994,53384.86455888001 2025-05-14,19:41:34.000,134,11032120,13885,0,1747251693,12931.411664909996,42.5646908100025,53384.89949448 2025-05-14,19:41:35.000,134,11032081,14085,0,1747251694,12931.28367502,42.48715038000228,53384.85058464 2025-05-14,19:41:36.000,134,11032082,14085,0,1747251695,12931.21631191999,42.51534689999971,53384.82962328 2025-05-14,19:41:37.000,134,11032097,14005,0,1747251696,12931.148948819995,42.52944515999843,53384.843597520005 2025-05-14,19:41:38.000,134,11032092,14005,0,1747251697,12931.08158572,42.58583820000058,53384.843597520005 2025-05-14,19:41:39.000,134,11032118,13965,0,1747251698,12931.027695239995,42.61403471999802,53384.86455888001 2025-05-14,19:41:40.000,134,11032159,14165,0,1747251699,12930.99401368999,42.60698558999866,53384.85757176001 2025-05-14,19:41:41.000,134,11032119,14085,0,1747251700,12930.946859519994,42.60698558999866,53384.892507360004 2025-05-14,19:41:42.000,134,11032105,14005,0,1747251701,12930.960332139999,42.65632950000145,53384.88552024001 2025-05-14,19:41:43.000,134,11032087,13925,0,1747251702,12930.89296903999,42.64223124000273,53384.83661040001 2025-05-14,19:41:44.000,134,11032130,14045,0,1747251703,12930.805397009994,42.58583820000058,53384.85058464 2025-05-14,19:41:45.000,134,11032124,14205,0,1747251704,12930.791924389989,42.51534689999971,53384.892507360004 2025-05-14,19:41:46.000,134,11032165,14085,0,1747251705,12930.711088669988,42.47305212000356,53384.913468720006 2025-05-14,19:41:47.000,134,11032147,14045,0,1747251706,12930.630252950003,42.41665908000141,53384.871546 2025-05-14,19:41:48.000,134,11032119,13965,0,1747251707,12930.630252950003,42.310922130003746,53384.913468720006 2025-05-14,19:41:49.000,134,11032126,14165,0,1747251708,12930.583098779993,42.23338170000352,53384.892507360004 2025-05-14,19:41:50.000,134,11032114,13885,0,1747251709,12930.603307709993,42.17698866000137,53384.871546 2025-05-14,19:41:51.000,134,11032100,14005,0,1747251710,12930.589835090002,42.17698866000137,53384.89949448 2025-05-14,19:41:52.000,134,11032109,13885,0,1747251711,12930.603307709993,42.15584127000329,53384.86455888001 2025-05-14,19:41:53.000,134,11032135,14045,0,1747251712,12930.610044020003,42.18403779000073,53384.88552024001 2025-05-14,19:41:54.000,134,11032125,13885,0,1747251713,12930.636989259998,42.17698866000137,53384.90648160001 2025-05-14,19:41:55.000,134,11032131,14245,0,1747251714,12930.643725569993,42.212234309998166,53384.913468720006 2025-05-14,19:41:56.000,134,11032135,14045,0,1747251715,12930.610044020003,42.22633257000416,53384.90648160001 2025-05-14,19:41:57.000,134,11032128,14085,0,1747251716,12930.556153539997,42.2545290900016,53384.90648160001 2025-05-14,19:41:58.000,134,11032139,14245,0,1747251717,12930.482054129992,42.28977473999839,53384.871546 2025-05-14,19:41:59.000,134,11032141,14285,0,1747251718,12930.360800549992,42.317971260003105,53384.85058464 2025-05-14,19:42:00.000,134,11032149,14205,0,1747251719,12930.293437449996,42.325020390002464,53384.90648160001 2025-05-14,19:42:01.000,134,11032152,13885,0,1747251720,12930.199129109991,42.275676479999674,53384.871546 2025-05-14,19:42:02.000,134,11032167,14125,0,1747251721,12930.05766659999,42.310922130003746,53384.87853312 2025-05-14,19:42:03.000,134,11032125,14125,0,1747251722,12929.9229404,42.268627350000315,53384.83661040001 2025-05-14,19:42:04.000,134,11032082,14405,0,1747251723,12929.808423129994,42.282725609999034,53384.85757176001 2025-05-14,19:42:05.000,134,11032168,13965,0,1747251724,12929.747796339994,42.29682386999775,53384.82263616 2025-05-14,19:42:06.000,134,11032131,14165,0,1747251725,12929.727587409994,42.317971260003105,53384.78770056001 2025-05-14,19:42:07.000,134,11032131,14045,0,1747251726,12929.78147789,42.33911865000118,53384.82962328 2025-05-14,19:42:08.000,134,11032143,14085,0,1747251727,12929.828632059995,42.37436429999798,53384.81564904001 2025-05-14,19:42:09.000,134,11032125,14005,0,1747251728,12929.91620408999,42.444855599998846,53384.843597520005 2025-05-14,19:42:10.000,134,11032134,14045,0,1747251729,12930.050930289995,42.45895386000484,53384.77372632 2025-05-14,19:42:11.000,134,11032139,13965,0,1747251730,12930.192392799996,42.494199510001636,53384.86455888001 2025-05-14,19:42:12.000,134,11032138,14365,0,1747251731,12930.313646379996,42.550592550003785,53384.80866192 2025-05-14,19:42:13.000,134,11032177,14245,0,1747251732,12930.407954720002,42.57173994000186,53384.794687680005 2025-05-14,19:42:14.000,134,11032168,14085,0,1747251733,12930.549417230002,42.61403471999802,53384.82962328 2025-05-14,19:42:15.000,134,11032121,14005,0,1747251734,12930.643725569993,42.66337863000081,53384.871546 2025-05-14,19:42:16.000,134,11032155,14285,0,1747251735,12930.690879739988,42.69862428000488,53384.871546 2025-05-14,19:42:17.000,134,11032151,14085,0,1747251736,12930.771715459989,42.677476889999525,53384.9414172 2025-05-14,19:42:18.000,134,11032126,14245,0,1747251737,12930.818869629999,42.65632950000145,53384.9414172 2025-05-14,19:42:19.000,134,11032147,14125,0,1747251738,12930.818869629999,42.65632950000145,53384.92744296 2025-05-14,19:42:20.000,134,11032150,14085,0,1747251739,12930.805397009994,42.61403471999802,53384.95539144001 2025-05-14,19:42:21.000,134,11032101,14245,0,1747251740,12930.839078559999,42.57878907000122,53384.9763528 2025-05-14,19:42:22.000,134,11032128,14165,0,1747251741,12930.845814869994,42.57173994000186,53384.99731416 2025-05-14,19:42:23.000,134,11032150,13965,0,1747251742,12930.812133319989,42.51534689999971,53385.01827552 2025-05-14,19:42:24.000,134,11032141,14085,0,1747251743,12930.778451769998,42.42370821000077,53385.03923688 2025-05-14,19:42:25.000,134,11032149,13925,0,1747251744,12930.717824979998,42.40256082000269,53385.05321112001 2025-05-14,19:42:26.000,134,11032166,14125,0,1747251745,12930.670670809988,42.38846256000397,53385.046224 2025-05-14,19:42:27.000,134,11032122,14085,0,1747251746,12930.643725569993,42.38846256000397,53385.03224976001 2025-05-14,19:42:28.000,134,11032110,14045,0,1747251747,12930.576362469998,42.33911865000118,53385.02526264001 2025-05-14,19:42:29.000,134,11032159,14085,0,1747251748,12930.556153539997,42.317971260003105,53385.03923688 2025-05-14,19:42:30.000,134,11032159,14085,0,1747251749,12930.569626160002,42.325020390002464,53384.9763528 2025-05-14,19:42:31.000,134,11032127,14085,0,1747251750,12930.529208300002,42.282725609999034,53385.01827552 2025-05-14,19:42:32.000,134,11032109,13925,0,1747251751,12930.508999370002,42.29682386999775,53384.94840432 2025-05-14,19:42:33.000,134,11032143,14285,0,1747251752,12930.556153539997,42.317971260003105,53384.9763528 2025-05-14,19:42:34.000,134,11032138,14165,0,1747251753,12930.576362469998,42.29682386999775,53385.01827552 2025-05-14,19:42:35.000,134,11032137,13845,0,1747251754,12930.603307709993,42.310922130003746,53385.01827552 2025-05-14,19:42:36.000,134,11032093,14125,0,1747251755,12930.697616049998,42.325020390002464,53385.046224 2025-05-14,19:42:37.000,134,11032112,14405,0,1747251756,12930.751506529989,42.36026603999926,53385.011288400005 2025-05-14,19:42:38.000,134,11032123,14245,0,1747251757,12930.832342249989,42.310922130003746,53384.99032704 2025-05-14,19:42:39.000,134,11032141,14245,0,1747251758,12930.93338689999,42.34616778000054,53385.046224 2025-05-14,19:42:40.000,134,11032107,14085,0,1747251759,12930.987277379994,42.3532169099999,53385.00430128001 2025-05-14,19:42:41.000,134,11032091,14085,0,1747251760,12931.06137679,42.33206952000182,53385.081159600006 2025-05-14,19:42:42.000,134,11032120,14165,0,1747251761,12931.18263037,42.3532169099999,53385.06718536 2025-05-14,19:42:43.000,134,11032125,13965,0,1747251762,12931.28367502,42.3532169099999,53385.130069440005 2025-05-14,19:42:44.000,134,11032157,14085,0,1747251763,12931.391455979996,42.37436429999798,53385.14404368 2025-05-14,19:42:45.000,134,11032094,13765,0,1747251764,12931.499236939992,42.36731516999862,53385.1859664 2025-05-14,19:42:46.000,134,11032173,14085,0,1747251765,12931.593545279997,42.36026603999926,53385.1859664 2025-05-14,19:42:47.000,134,11032092,13885,0,1747251766,12931.748480410002,42.36026603999926,53385.19295352001 2025-05-14,19:42:48.000,134,11032148,14085,0,1747251767,12931.876470299998,42.37436429999798,53385.2558376 2025-05-14,19:42:49.000,134,11032133,14125,0,1747251768,12932.024669119994,42.43075734000013,53385.297760320005 2025-05-14,19:42:50.000,134,11032100,14045,0,1747251769,12932.19981318,42.48010125000292,53385.30474744 2025-05-14,19:42:51.000,134,11032074,13965,0,1747251770,12932.368220929995,42.557641680003144,53385.42352848 2025-05-14,19:42:52.000,134,11032097,14125,0,1747251771,12932.529892369996,42.62813298000401,53385.43750272001 2025-05-14,19:42:53.000,134,11032100,14245,0,1747251772,12932.60399178,42.69157514999824,53385.465451200005 2025-05-14,19:42:54.000,134,11032135,14085,0,1747251773,12932.738717979992,42.74796819000039,53385.47243832 2025-05-14,19:42:55.000,134,11032092,13965,0,1747251774,12932.785872150002,42.783213840004464,53385.563270880004 2025-05-14,19:42:56.000,134,11032110,14005,0,1747251775,12932.826290010002,42.83960687999934,53385.584232240006 2025-05-14,19:42:57.000,134,11032104,13965,0,1747251776,12932.846498940002,42.83960687999934,53385.633142080005 2025-05-14,19:42:58.000,134,11032115,14165,0,1747251777,12932.920598349992,42.83255774999998,53385.682051920005 2025-05-14,19:42:59.000,134,11032123,14045,0,1747251778,12932.920598349992,42.846656009998696,53385.67506480001 2025-05-14,19:43:00.000,134,11032111,13805,0,1747251779,12932.967752520002,42.77616470999783,53385.73794888 2025-05-14,19:43:01.000,134,11032133,14045,0,1747251780,12933.028379310002,42.7127225400036,53385.7798716 2025-05-14,19:43:02.000,134,11032167,14125,0,1747251781,12933.089006099988,42.726820800002315,53385.77288448001 2025-05-14,19:43:03.000,134,11032118,14045,0,1747251782,12933.142896579993,42.65632950000145,53385.79384584001 2025-05-14,19:43:04.000,134,11032094,13965,0,1747251783,12933.210259679989,42.5999364599993,53385.82878144 2025-05-14,19:43:05.000,134,11032124,14205,0,1747251784,12933.270886469989,42.61403471999802,53385.80782008 2025-05-14,19:43:06.000,134,11032153,13885,0,1747251785,12933.358458499999,42.64223124000273,53385.87769128 2025-05-14,19:43:07.000,134,11032117,13885,0,1747251786,12933.405612669994,42.65632950000145,53385.8846784 2025-05-14,19:43:08.000,134,11032122,14245,0,1747251787,12933.47297576999,42.69157514999824,53385.87070416001 2025-05-14,19:43:09.000,134,11032124,14245,0,1747251788,12933.5605478,42.76206644999911,53385.98948520001 2025-05-14,19:43:10.000,134,11032111,13925,0,1747251789,12933.708746619996,42.8114103600019,53386.0244208 2025-05-14,19:43:11.000,134,11032098,14005,0,1747251790,12933.776109719991,42.86780340000405,53386.05236928 2025-05-14,19:43:12.000,134,11032125,14125,0,1747251791,12933.863681750001,42.97354035000171,53386.066343520004 2025-05-14,19:43:13.000,134,11032085,13845,0,1747251792,12933.984935330001,43.05108078000194,53386.094292 2025-05-14,19:43:14.000,134,11032129,14245,0,1747251793,12934.085979980002,43.142719470000884,53386.185124560005 2025-05-14,19:43:15.000,134,11032131,13965,0,1747251794,12934.187024630002,43.22730903000047,53386.20608592001 2025-05-14,19:43:16.000,134,11032126,14125,0,1747251795,12934.281332969993,43.32599684999877,53386.27595712001 2025-05-14,19:43:17.000,134,11032134,13965,0,1747251796,12934.382377619993,43.39648814999964,53386.33185408 2025-05-14,19:43:18.000,134,11032123,14285,0,1747251797,12934.409322859989,43.488126839998586,53386.33185408 2025-05-14,19:43:19.000,134,11032123,14005,0,1747251798,12934.463213339994,43.537470750001376,53386.38076392 2025-05-14,19:43:20.000,134,11032091,13885,0,1747251799,12934.537312749999,43.57271639999817,53386.49954496 2025-05-14,19:43:21.000,134,11032100,13925,0,1747251800,12934.503631199994,43.579765530004806,53386.520506320005 2025-05-14,19:43:22.000,134,11032133,13885,0,1747251801,12934.564257989994,43.60796205000224,53386.58339040001 2025-05-14,19:43:23.000,134,11032115,14005,0,1747251802,12934.544049059994,43.586814660004165,53386.57640328 2025-05-14,19:43:24.000,134,11032131,14005,0,1747251803,12934.537312749999,43.544519880000735,53386.61133888001 2025-05-14,19:43:25.000,134,11032091,14205,0,1747251804,12934.55078536999,43.544519880000735,53386.66024872001 2025-05-14,19:43:26.000,134,11032151,13885,0,1747251805,12934.597939539999,43.537470750001376,53386.67422296 2025-05-14,19:43:27.000,134,11032125,13885,0,1747251806,12934.665302639994,43.495175969997945,53386.71614568 2025-05-14,19:43:28.000,134,11032139,13885,0,1747251807,12934.725929429995,43.495175969997945,53386.70217144001 2025-05-14,19:43:29.000,134,11032117,13885,0,1747251808,12934.87412824999,43.52337249000266,53386.806978240005 2025-05-14,19:43:30.000,134,11032118,14085,0,1747251809,12934.988645519996,43.551569010000094,53386.86986232001 2025-05-14,19:43:31.000,134,11032102,14125,0,1747251810,12935.096426479991,43.62206031000096,53386.87684944001 2025-05-14,19:43:32.000,134,11032097,13885,0,1747251811,12935.291779469997,43.66435509000439,53386.904797920004 2025-05-14,19:43:33.000,134,11032144,13965,0,1747251812,12935.439978289993,43.720748129999265,53386.98864336 2025-05-14,19:43:34.000,134,11032132,14085,0,1747251813,12935.621858659993,43.819435950004845,53387.01659184001 2025-05-14,19:43:35.000,134,11032092,14085,0,1747251814,12935.77005747999,43.939271160001226,53387.03056608 2025-05-14,19:43:36.000,134,11032108,14165,0,1747251815,12935.83068426999,44.01681159000145,53387.04454032001 2025-05-14,19:43:37.000,134,11032126,13885,0,1747251816,12935.9182563,44.1084502800004,53387.14934712 2025-05-14,19:43:38.000,134,11032094,14005,0,1747251817,12935.985619399995,44.136646799997834,53387.191269840005 2025-05-14,19:43:39.000,134,11032124,13965,0,1747251818,12936.01930095,44.136646799997834,53387.23319256001 2025-05-14,19:43:40.000,134,11032121,14045,0,1747251819,12936.05971881,44.171892450001906,53387.261141040006 2025-05-14,19:43:41.000,134,11032054,13925,0,1747251820,12936.03277356999,44.15074506000383,53387.33101224001 2025-05-14,19:43:42.000,134,11032129,13805,0,1747251821,12936.03277356999,44.136646799997834,53387.35197360001 2025-05-14,19:43:43.000,134,11032102,14045,0,1747251822,12936.005828329995,44.08025376000296,53387.35197360001 2025-05-14,19:43:44.000,134,11032107,14245,0,1747251823,12936.01930095,44.06615550000424,53387.43581904 2025-05-14,19:43:45.000,134,11032118,13965,0,1747251824,12935.97214677999,44.04500810999889,53387.51267736 2025-05-14,19:43:46.000,134,11032071,14045,0,1747251825,12935.99235570999,43.98156594000466,53387.51267736 2025-05-14,19:43:47.000,134,11032097,13965,0,1747251826,12935.95193784999,43.960418549999304,53387.526651600005 2025-05-14,19:43:48.000,134,11032083,13965,0,1747251827,12935.95193784999,43.953369419999945,53387.58254856 2025-05-14,19:43:49.000,134,11032097,14165,0,1747251828,12935.965410469995,43.953369419999945,53387.61049704 2025-05-14,19:43:50.000,134,11032050,14045,0,1747251829,12936.026037259995,43.97451680999802,53387.645432640005 2025-05-14,19:43:51.000,134,11032092,13965,0,1747251830,12936.07992774,44.02386072000081,53387.73626520001 2025-05-14,19:43:52.000,134,11032090,14085,0,1747251831,12936.214653939991,44.0732046300036,53387.73626520001 2025-05-14,19:43:53.000,134,11032097,13925,0,1747251832,12936.308962279996,44.10140115000104,53387.7712008 2025-05-14,19:43:54.000,134,11032088,14045,0,1747251833,12936.369589069996,44.15074506000383,53387.83408488001 2025-05-14,19:43:55.000,134,11032085,14085,0,1747251834,12936.470633719997,44.19303983999998,53387.86902048 2025-05-14,19:43:56.000,134,11032084,14125,0,1747251835,12936.531260509997,44.2071380999987,53387.88998184 2025-05-14,19:43:57.000,134,11032054,14205,0,1747251836,12936.571678369997,44.228285490004055,53387.95985304 2025-05-14,19:43:58.000,134,11032125,14005,0,1747251837,12936.645777780002,44.24943288000213,53388.01575 2025-05-14,19:43:59.000,134,11032076,14045,0,1747251838,12936.652514089998,44.27762939999957,53388.01575 2025-05-14,19:44:00.000,134,11032090,14085,0,1747251839,12936.652514089998,44.30582592000428,53388.00876288 2025-05-14,19:44:01.000,134,11032143,14005,0,1747251840,12936.665986710002,44.348120700000436,53388.07164696001 2025-05-14,19:44:02.000,134,11032092,13965,0,1747251841,12936.618832539993,44.355169829999795,53388.09260832001 2025-05-14,19:44:03.000,134,11032121,14005,0,1747251842,12936.531260509997,44.355169829999795,53388.16247952 2025-05-14,19:44:04.000,134,11032092,14205,0,1747251843,12936.396534309992,44.319924180003,53388.16946664001 2025-05-14,19:44:05.000,134,11032135,14165,0,1747251844,12936.248335489996,44.27762939999957,53388.16946664001 2025-05-14,19:44:06.000,134,11032068,14085,0,1747251845,12936.05971881,44.26353114000085,53388.16946664001 2025-05-14,19:44:07.000,134,11032064,14005,0,1747251846,12935.85089319999,44.136646799997834,53388.17645376 2025-05-14,19:44:08.000,134,11032075,14245,0,1747251847,12935.689221759989,44.06615550000424,53388.21837648001 2025-05-14,19:44:09.000,134,11032082,14085,0,1747251848,12935.554495559998,43.995664200003375,53388.17645376 2025-05-14,19:44:10.000,134,11032103,13965,0,1747251849,12935.406296740002,43.87582898999972,53388.1554924 2025-05-14,19:44:11.000,134,11032089,14005,0,1747251850,12935.244625300002,43.75599378000334,53388.1554924 2025-05-14,19:44:12.000,134,11032102,14005,0,1747251851,12935.224416370002,43.6502568299984,53388.148505280005 2025-05-14,19:44:13.000,134,11032068,14125,0,1747251852,12935.237888989992,43.52337249000266,53388.11356968 2025-05-14,19:44:14.000,134,11032115,14245,0,1747251853,12935.278306849992,43.47402857999987,53388.099595440006 2025-05-14,19:44:15.000,134,11032110,14245,0,1747251854,12935.359142569992,43.38238989000092,53388.03671136 2025-05-14,19:44:16.000,134,11032078,14485,0,1747251855,12935.460187219993,43.34714424000413,53387.96684016 2025-05-14,19:44:17.000,134,11032064,14085,0,1747251856,12935.547759249988,43.29780033000134,53388.00876288 2025-05-14,19:44:18.000,134,11032078,14205,0,1747251857,12935.635331279998,43.29780033000134,53387.95985304 2025-05-14,19:44:19.000,134,11032062,14245,0,1747251858,12935.79026640999,43.26255468000454,53388.00876288 2025-05-14,19:44:20.000,134,11032060,14085,0,1747251859,12935.884574749994,43.22730903000047,53388.03671136 2025-05-14,19:44:21.000,134,11032124,14165,0,1747251860,12935.99235570999,43.23435815999983,53388.05767272 2025-05-14,19:44:22.000,134,11032088,13885,0,1747251861,12935.99909202,43.17796511999768,53388.03671136 2025-05-14,19:44:23.000,134,11032078,14205,0,1747251862,12935.965410469995,43.14976860000024,53388.078634080004 2025-05-14,19:44:24.000,134,11032063,14205,0,1747251863,12935.89131105999,43.142719470000884,53388.09260832001 2025-05-14,19:44:25.000,134,11032045,14285,0,1747251864,12935.756584859999,43.128621210002166,53388.043698479996 2025-05-14,19:44:26.000,134,11032044,14125,0,1747251865,12935.534286629998,43.079277299999376,53388.02273712001 2025-05-14,19:44:27.000,134,11032058,14245,0,1747251866,12935.305252090002,43.01583512999787,53388.07164696001 2025-05-14,19:44:28.000,134,11032123,14165,0,1747251867,12935.062744930001,42.98763861000043,53388.0856212 2025-05-14,19:44:29.000,134,11032030,14005,0,1747251868,12934.8404467,42.97354035000171,53388.05068560001 2025-05-14,19:44:30.000,134,11032106,14085,0,1747251869,12934.645093709994,42.903049050000845,53388.078634080004 2025-05-14,19:44:31.000,134,11032050,14245,0,1747251870,12934.395850239998,42.86075427000469,53388.05767272 2025-05-14,19:44:32.000,134,11032075,14165,0,1747251871,12934.220706179993,42.80436123000254,53388.029724240005 2025-05-14,19:44:33.000,134,11032057,14245,0,1747251872,12934.092716289997,42.79026297000382,53388.00876288 2025-05-14,19:44:34.000,134,11032076,14085,0,1747251873,12933.991671639997,42.719771670002956,53387.88998184 2025-05-14,19:44:35.000,134,11032069,14285,0,1747251874,12933.931044849996,42.670427760000166,53387.90395608001 2025-05-14,19:44:36.000,134,11032081,14165,0,1747251875,12933.978199019992,42.64928037000209,53387.86902048 2025-05-14,19:44:37.000,134,11032062,14525,0,1747251876,12934.005144260002,42.66337863000081,53387.84805912 2025-05-14,19:44:38.000,134,11032081,14245,0,1747251877,12934.126397840002,42.70567341000424,53387.79914928 2025-05-14,19:44:39.000,134,11032030,14005,0,1747251878,12934.274596659998,42.719771670002956,53387.7712008 2025-05-14,19:44:40.000,134,11032102,14165,0,1747251879,12934.395850239998,42.74091906000103,53387.764213680006 2025-05-14,19:44:41.000,134,11032043,13965,0,1747251880,12934.564257989994,42.8114103600019,53387.72927808 2025-05-14,19:44:42.000,134,11032065,14205,0,1747251881,12934.69898419,42.86780340000405,53387.72229096 2025-05-14,19:44:43.000,134,11032034,14085,0,1747251882,12934.826974079995,42.92419643999892,53387.743252320004 2025-05-14,19:44:44.000,134,11032096,14125,0,1747251883,12934.93475503999,42.959442090002995,53387.75722656001 2025-05-14,19:44:45.000,134,11032056,14165,0,1747251884,12935.069481239996,43.00173686999915,53387.7013296 2025-05-14,19:44:46.000,134,11032062,13885,0,1747251885,12935.096426479991,43.10747382000409,53387.68036824 2025-05-14,19:44:47.000,134,11032088,14165,0,1747251886,12935.123371720001,43.14976860000024,53387.71530384001 2025-05-14,19:44:48.000,134,11032050,14205,0,1747251887,12935.123371720001,43.185014250004315,53387.77818792 2025-05-14,19:44:49.000,134,11032038,14005,0,1747251888,12935.076217549991,43.22730903000047,53387.72927808 2025-05-14,19:44:50.000,134,11032082,14205,0,1747251889,12934.98190921,43.24140728999919,53387.73626520001 2025-05-14,19:44:51.000,134,11032063,14085,0,1747251890,12934.86065563,43.21321077000175,53387.75023944 2025-05-14,19:44:52.000,134,11032017,13965,0,1747251891,12934.786556219995,43.24140728999919,53387.764213680006 2025-05-14,19:44:53.000,134,11032086,13885,0,1747251892,12934.685511569995,43.24140728999919,53387.764213680006 2025-05-14,19:44:54.000,134,11032047,14005,0,1747251893,12934.577730609999,43.24140728999919,53387.75722656001 2025-05-14,19:44:55.000,134,11032072,14005,0,1747251894,12934.436268099998,43.22730903000047,53387.72229096 2025-05-14,19:44:56.000,134,11032053,14205,0,1747251895,12934.355432379998,43.26255468000454,53387.743252320004 2025-05-14,19:44:57.000,134,11032072,14165,0,1747251896,12934.254387729998,43.24140728999919,53387.764213680006 2025-05-14,19:44:58.000,134,11032048,14165,0,1747251897,12934.200497249993,43.27665294000326,53387.72927808 2025-05-14,19:44:59.000,134,11032040,14165,0,1747251898,12934.126397840002,43.24845641999855,53387.694342480005 2025-05-14,19:45:00.000,134,11032047,14165,0,1747251899,12934.146606770002,43.318947719999414,53387.71530384001 2025-05-14,19:45:01.000,134,11032034,14405,0,1747251900,12934.207233560002,43.38238989000092,53387.7013296 2025-05-14,19:45:02.000,134,11032024,14165,0,1747251901,12934.281332969993,43.43173380000371,53387.7013296 2025-05-14,19:45:03.000,134,11032054,14005,0,1747251902,12934.301541899993,43.5163233600033,53387.67338112 2025-05-14,19:45:04.000,134,11032076,14085,0,1747251903,12934.362168689993,43.600912920002884,53387.68735536001 2025-05-14,19:45:05.000,134,11032031,14285,0,1747251904,12934.449740719989,43.66435509000439,53387.72229096 2025-05-14,19:45:06.000,134,11032021,14045,0,1747251905,12934.523840129994,43.763042910002696,53387.70831672001 2025-05-14,19:45:07.000,134,11032056,14165,0,1747251906,12934.544049059994,43.861730730001,53387.71530384001 2025-05-14,19:45:08.000,134,11032005,14285,0,1747251907,12934.577730609999,43.98156594000466,53387.71530384001 2025-05-14,19:45:09.000,134,11032034,14165,0,1747251908,12934.577730609999,44.15779419000319,53387.71530384001 2025-05-14,19:45:10.000,134,11032093,14245,0,1747251909,12934.544049059994,44.26353114000085,53387.72927808 2025-05-14,19:45:11.000,134,11032026,14085,0,1747251910,12934.537312749999,44.38336635000451,53387.75023944 2025-05-14,19:45:12.000,134,11032041,14285,0,1747251911,12934.496894889999,44.51025069000025,53387.77818792 2025-05-14,19:45:13.000,134,11032087,14085,0,1747251912,12934.449740719989,44.60188937999919,53387.80613640001 2025-05-14,19:45:14.000,134,11032078,14165,0,1747251913,12934.341959759993,44.67238068000006,53387.80613640001 2025-05-14,19:45:15.000,134,11032064,14205,0,1747251914,12934.193760939997,44.74992111000029,53387.78517504001 2025-05-14,19:45:16.000,134,11032065,14005,0,1747251915,12934.119661529992,44.70762633000413,53387.743252320004 2025-05-14,19:45:17.000,134,11032047,14165,0,1747251916,12933.971462709997,44.72172459000285,53387.75023944 2025-05-14,19:45:18.000,134,11032075,14285,0,1747251917,12933.870418059996,44.73582285000157,53387.743252320004 2025-05-14,19:45:19.000,134,11032015,14085,0,1747251918,12933.749164479996,44.71467546000349,53387.7712008 2025-05-14,19:45:20.000,134,11032029,14085,0,1747251919,12933.59422934999,44.74992111000029,53387.71530384001 2025-05-14,19:45:21.000,134,11032006,14245,0,1747251920,12933.506657319995,44.73582285000157,53387.7013296 2025-05-14,19:45:22.000,134,11032063,14085,0,1747251921,12933.39887636,44.69352806999814,53387.71530384001 2025-05-14,19:45:23.000,134,11032068,14165,0,1747251922,12933.243941229994,44.70057720000477,53387.65241976 2025-05-14,19:45:24.000,134,11032013,14245,0,1747251923,12933.142896579993,44.68647893999878,53387.645432640005 2025-05-14,19:45:25.000,134,11032066,13965,0,1747251924,12933.014906689998,44.6653315500007,53387.61049704 2025-05-14,19:45:26.000,134,11032085,14005,0,1747251925,12932.907125730002,44.6653315500007,53387.596522800006 2025-05-14,19:45:27.000,134,11032048,14165,0,1747251926,12932.806081080002,44.644184160002624,53387.51267736 2025-05-14,19:45:28.000,134,11032015,13845,0,1747251927,12932.684827500001,44.623036770004546,53387.53363872 2025-05-14,19:45:29.000,134,11032057,14165,0,1747251928,12932.590519159996,44.587791120000475,53387.50569024 2025-05-14,19:45:30.000,134,11032047,14245,0,1747251929,12932.428847719995,44.55959460000304,53387.49870312001 2025-05-14,19:45:31.000,134,11032059,13965,0,1747251930,12932.246967349995,44.50320156000089,53387.428831920006 2025-05-14,19:45:32.000,134,11032039,14205,0,1747251931,12932.051614359989,44.44680851999874,53387.358960720005 2025-05-14,19:45:33.000,134,11032050,14125,0,1747251932,12931.869733989988,44.397464610003226,53387.35197360001 2025-05-14,19:45:34.000,134,11032051,14045,0,1747251933,12931.687853620002,44.31287505000364,53387.29607664 2025-05-14,19:45:35.000,134,11032071,14165,0,1747251934,12931.539654799992,44.27762939999957,53387.28908952 2025-05-14,19:45:36.000,134,11032078,14085,0,1747251935,12931.438610149991,44.20008896999934,53387.28210240001 2025-05-14,19:45:37.000,134,11032018,14205,0,1747251936,12931.30388395,44.16484332000255,53387.21223120001 2025-05-14,19:45:38.000,134,11032072,14165,0,1747251937,12931.23652084999,44.14369593000447,53387.12139864 2025-05-14,19:45:39.000,134,11032068,14125,0,1747251938,12931.17589405999,44.05910637000488,53387.072488800004 2025-05-14,19:45:40.000,134,11032058,14085,0,1747251939,12931.16242144,44.03090985000017,53387.03755320001 2025-05-14,19:45:41.000,134,11032041,13845,0,1747251940,12931.09505833999,44.02386072000081,53387.00960472 2025-05-14,19:45:42.000,134,11032043,13885,0,1747251941,12931.07484940999,43.995664200003375,53387.04454032001 2025-05-14,19:45:43.000,134,11032051,14005,0,1747251942,12931.05464047999,43.953369419999945,53387.00960472 2025-05-14,19:45:44.000,134,11032076,14165,0,1747251943,12931.04116786,43.87582898999972,53387.01659184001 2025-05-14,19:45:45.000,134,11032048,14085,0,1747251944,12930.987277379994,43.83353421000356,53386.95370776 2025-05-14,19:45:46.000,134,11032081,14125,0,1747251945,12930.987277379994,43.80533768999885,53386.93973352 2025-05-14,19:45:47.000,134,11032046,14045,0,1747251946,12930.95359582999,43.80533768999885,53386.89082368 2025-05-14,19:45:48.000,134,11032061,14165,0,1747251947,12930.899705349999,43.83353421000356,53386.84191384 2025-05-14,19:45:49.000,134,11032056,14205,0,1747251948,12930.886232729994,43.83353421000356,53386.82793960001 2025-05-14,19:45:50.000,134,11032065,13805,0,1747251949,12930.859287489999,43.826485080004204,53386.82793960001 2025-05-14,19:45:51.000,134,11032077,14005,0,1747251950,12930.839078559999,43.85468160000164,53386.82095248 2025-05-14,19:45:52.000,134,11032080,13885,0,1747251951,12930.778451769998,43.87582898999972,53386.79999112001 2025-05-14,19:45:53.000,134,11032048,14325,0,1747251952,12930.717824979998,43.83353421000356,53386.758068400006 2025-05-14,19:45:54.000,134,11032054,14165,0,1747251953,12930.663934499993,43.819435950004845,53386.76505552 2025-05-14,19:45:55.000,134,11032076,14485,0,1747251954,12930.562889849993,43.81238681999821,53386.688197200005 2025-05-14,19:45:56.000,134,11032046,13925,0,1747251955,12930.576362469998,43.79123943000013,53386.688197200005 2025-05-14,19:45:57.000,134,11032090,14085,0,1747251956,12930.549417230002,43.74894465000398,53386.68121008001 2025-05-14,19:45:58.000,134,11032063,14325,0,1747251957,12930.515735679997,43.73484638999798,53386.58339040001 2025-05-14,19:45:59.000,134,11032052,14045,0,1747251958,12930.488790440002,43.68550248000247,53386.57640328 2025-05-14,19:46:00.000,134,11032065,14125,0,1747251959,12930.515735679997,43.64320769999904,53386.5484548 2025-05-14,19:46:01.000,134,11032051,14125,0,1747251960,12930.508999370002,43.60796205000224,53386.54146768001 2025-05-14,19:46:02.000,134,11032063,14205,0,1747251961,12930.542680919993,43.56566726999881,53386.54146768001 2025-05-14,19:46:03.000,134,11032048,14085,0,1747251962,12930.583098779993,43.52337249000266,53386.48557072 2025-05-14,19:46:04.000,134,11032055,14365,0,1747251963,12930.556153539997,43.488126839998586,53386.50653208 2025-05-14,19:46:05.000,134,11032047,14245,0,1747251964,12930.556153539997,43.45993032000115,53386.45762224 2025-05-14,19:46:06.000,134,11032040,14005,0,1747251965,12930.583098779993,43.44583206000243,53386.45762224 2025-05-14,19:46:07.000,134,11032074,14205,0,1747251966,12930.603307709993,43.39648814999964,53386.46460936001 2025-05-14,19:46:08.000,134,11032085,14205,0,1747251967,12930.616780329998,43.41058640999836,53386.39473816001 2025-05-14,19:46:09.000,134,11032033,14125,0,1747251968,12930.704352359993,43.37534076000156,53386.38775104 2025-05-14,19:46:10.000,134,11032079,14245,0,1747251969,12930.711088669988,43.41058640999836,53386.35980256 2025-05-14,19:46:11.000,134,11032047,13885,0,1747251970,12930.818869629999,43.43173380000371,53386.38076392 2025-05-14,19:46:12.000,134,11032059,14325,0,1747251971,12930.872760109989,43.45288119000179,53386.38076392 2025-05-14,19:46:13.000,134,11032055,14165,0,1747251972,12930.946859519994,43.50222510000458,53386.35980256 2025-05-14,19:46:14.000,134,11032076,13805,0,1747251973,12930.98054107,43.551569010000094,53386.39473816001 2025-05-14,19:46:15.000,134,11032132,14165,0,1747251974,12930.99401368999,43.586814660004165,53386.35980256 2025-05-14,19:46:16.000,134,11032063,14165,0,1747251975,12931.047904169995,43.600912920002884,53386.401725280004 2025-05-14,19:46:17.000,134,11032033,14205,0,1747251976,12931.088322029995,43.65730595999776,53386.38076392 2025-05-14,19:46:18.000,134,11032076,14285,0,1747251977,12931.148948819995,43.69960074000119,53386.3388412 2025-05-14,19:46:19.000,134,11032058,14165,0,1747251978,12931.169157749995,43.73484638999798,53386.35980256 2025-05-14,19:46:20.000,134,11032059,13965,0,1747251979,12931.249993469995,43.770092040002055,53386.38076392 2025-05-14,19:46:21.000,134,11032058,13885,0,1747251980,12931.270202399995,43.86877986000036,53386.422686640006 2025-05-14,19:46:22.000,134,11032058,14005,0,1747251981,12931.31735656999,43.939271160001226,53386.42967376 2025-05-14,19:46:23.000,134,11032039,14005,0,1747251982,12931.32409288,43.988615070004016,53386.42967376 2025-05-14,19:46:24.000,134,11032070,14365,0,1747251983,12931.28367502,44.10140115000104,53386.45762224 2025-05-14,19:46:25.000,134,11032097,14165,0,1747251984,12931.26346609,44.129597669998475,53386.41569952001 2025-05-14,19:46:26.000,134,11032083,14125,0,1747251985,12931.23652084999,44.16484332000255,53386.422686640006 2025-05-14,19:46:27.000,134,11032075,14085,0,1747251986,12931.14221251,44.171892450001906,53386.45762224 2025-05-14,19:46:28.000,134,11032066,14245,0,1747251987,12931.108530959995,44.221236360004696,53386.46460936001 2025-05-14,19:46:29.000,134,11032088,14165,0,1747251988,12931.09505833999,44.228285490004055,53386.52749344 2025-05-14,19:46:30.000,134,11032019,14245,0,1747251989,12931.02095893,44.221236360004696,53386.42967376 2025-05-14,19:46:31.000,134,11032048,14205,0,1747251990,12930.940123209999,44.2071380999987,53386.44364800001 2025-05-14,19:46:32.000,134,11032075,14125,0,1747251991,12930.919914279999,44.221236360004696,53386.39473816001 2025-05-14,19:46:33.000,134,11032065,14085,0,1747251992,12930.832342249989,44.19303983999998,53386.422686640006 2025-05-14,19:46:34.000,134,11032021,14405,0,1747251993,12930.771715459989,44.16484332000255,53386.41569952001 2025-05-14,19:46:35.000,134,11032046,13885,0,1747251994,12930.738033909998,44.16484332000255,53386.36678968001 2025-05-14,19:46:36.000,134,11032020,14205,0,1747251995,12930.704352359993,44.16484332000255,53386.38076392 2025-05-14,19:46:37.000,134,11032044,14125,0,1747251996,12930.630252950003,44.178941580001265,53386.38775104 2025-05-14,19:46:38.000,134,11032067,14125,0,1747251997,12930.589835090002,44.14369593000447,53386.27595712001 2025-05-14,19:46:39.000,134,11032102,13885,0,1747251998,12930.542680919993,44.185990710000624,53386.33185408 2025-05-14,19:46:40.000,134,11032071,13845,0,1747251999,12930.482054129992,44.20008896999934,53386.3388412 2025-05-14,19:46:41.000,134,11032083,13965,0,1747252000,12930.475317819997,44.178941580001265,53386.31787984 2025-05-14,19:46:42.000,134,11032049,14365,0,1747252001,12930.495526749997,44.19303983999998,53386.28993136 2025-05-14,19:46:43.000,134,11032030,13885,0,1747252002,12930.461845199992,44.235334620003414,53386.27595712001 2025-05-14,19:46:44.000,134,11032096,14245,0,1747252003,12930.448372580002,44.228285490004055,53386.254995760006 2025-05-14,19:46:45.000,134,11032082,14045,0,1747252004,12930.441636269992,44.29172765999829,53386.20608592001 2025-05-14,19:46:46.000,134,11032068,14045,0,1747252005,12930.488790440002,44.33402244000172,53386.27595712001 2025-05-14,19:46:47.000,134,11032061,14405,0,1747252006,12930.508999370002,44.34107157000108,53386.27595712001 2025-05-14,19:46:48.000,134,11032021,14405,0,1747252007,12930.535944609997,44.43271026000002,53386.234034400004 2025-05-14,19:46:49.000,134,11031996,14005,0,1747252008,12930.569626160002,44.46795591000409,53386.19909880001 2025-05-14,19:46:50.000,134,11032066,14165,0,1747252009,12930.576362469998,44.531398079998326,53386.234034400004 2025-05-14,19:46:51.000,134,11032079,14005,0,1747252010,12930.529208300002,44.630085900003905,53386.26897 2025-05-14,19:46:52.000,134,11032078,14045,0,1747252011,12930.482054129992,44.67942980999942,53386.12224048 2025-05-14,19:46:53.000,134,11032107,14125,0,1747252012,12930.421427339992,44.764019369999005,53386.19211168 2025-05-14,19:46:54.000,134,11032056,13845,0,1747252013,12930.360800549992,44.82746154000051,53386.1641632 2025-05-14,19:46:55.000,134,11032050,13845,0,1747252014,12930.286701140001,44.869756320003944,53386.20608592001 2025-05-14,19:46:56.000,134,11032051,14045,0,1747252015,12930.212601729996,44.88385458000266,53386.21307304 2025-05-14,19:46:57.000,134,11032092,13965,0,1747252016,12930.06440291,44.89795284000138,53386.20608592001 2025-05-14,19:46:58.000,134,11032076,14245,0,1747252017,12929.95662194999,44.933198489998176,53386.15018896 2025-05-14,19:46:59.000,134,11032085,13965,0,1747252018,12929.83536836999,44.9120511000001,53386.19909880001 2025-05-14,19:47:00.000,134,11032088,14245,0,1747252019,12929.707378479994,44.8768054500033,53386.19211168 2025-05-14,19:47:01.000,134,11032050,14245,0,1747252020,12929.613070139989,44.89090371000202,53386.19909880001 2025-05-14,19:47:02.000,134,11032057,14005,0,1747252021,12929.545707039993,44.862707190004585,53386.21307304 2025-05-14,19:47:03.000,134,11032046,14365,0,1747252022,12929.377299289998,44.82746154000051,53386.15018896 2025-05-14,19:47:04.000,134,11032024,14085,0,1747252023,12929.282990949992,44.79221589000372,53386.10826624001 2025-05-14,19:47:05.000,134,11032031,13885,0,1747252024,12929.202155229992,44.764019369999005,53386.10127912 2025-05-14,19:47:06.000,134,11032080,14085,0,1747252025,12929.155001059997,44.71467546000349,53386.066343520004 2025-05-14,19:47:07.000,134,11032065,14365,0,1747252026,12929.067429030001,44.74287198000093,53386.04538216 2025-05-14,19:47:08.000,134,11032061,13925,0,1747252027,12929.006802240001,44.69352806999814,53385.97551096 2025-05-14,19:47:09.000,134,11032080,13925,0,1747252028,12928.952911759996,44.74287198000093,53385.97551096 2025-05-14,19:47:10.000,134,11032057,13925,0,1747252029,12928.912493899996,44.79221589000372,53385.968523840005 2025-05-14,19:47:11.000,134,11032051,14365,0,1747252030,12928.85860341999,44.77811762999772,53385.919614000006 2025-05-14,19:47:12.000,134,11032067,13925,0,1747252031,12928.85860341999,44.806314150002436,53385.90563976 2025-05-14,19:47:13.000,134,11032083,13965,0,1747252032,12928.81818555999,44.813363280001795,53385.85672992 2025-05-14,19:47:14.000,134,11032082,13965,0,1747252033,12928.83839448999,44.85565805999795,53385.8148072 2025-05-14,19:47:15.000,134,11032022,14205,0,1747252034,12928.851867109996,44.869756320003944,53385.8148072 2025-05-14,19:47:16.000,134,11032073,14205,0,1747252035,12928.81818555999,44.9120511000001,53385.80782008 2025-05-14,19:47:17.000,134,11032063,14165,0,1747252036,12928.81818555999,44.90500197000074,53385.730961760004 2025-05-14,19:47:18.000,134,11032079,14245,0,1747252037,12928.730613529995,44.94729675000417,53385.82179432001 2025-05-14,19:47:19.000,134,11032024,14045,0,1747252038,12928.76429508,44.96139501000289,53385.76589736 2025-05-14,19:47:20.000,134,11032117,14405,0,1747252039,12928.74408615,44.933198489998176,53385.76589736 2025-05-14,19:47:21.000,134,11032079,13925,0,1747252040,12928.690195669995,44.982542400000966,53385.72397464001 2025-05-14,19:47:22.000,134,11032021,14085,0,1747252041,12928.65651411999,44.94024762000481,53385.67506480001 2025-05-14,19:47:23.000,134,11032045,14205,0,1747252042,12928.629568879995,44.91910022999946,53385.71698752 2025-05-14,19:47:24.000,134,11032071,13965,0,1747252043,12928.56220578,44.869756320003944,53385.69602616001 2025-05-14,19:47:25.000,134,11032073,14045,0,1747252044,12928.49484267999,44.862707190004585,53385.68903904 2025-05-14,19:47:26.000,134,11032050,14005,0,1747252045,12928.440952199999,44.77811762999772,53385.71698752 2025-05-14,19:47:27.000,134,11032094,14045,0,1747252046,12928.326434929993,44.73582285000157,53385.70301328001 2025-05-14,19:47:28.000,134,11032091,14285,0,1747252047,12928.279280759998,44.70057720000477,53385.65410344001 2025-05-14,19:47:29.000,134,11032075,14205,0,1747252048,12928.218653969998,44.623036770004546,53385.633142080005 2025-05-14,19:47:30.000,134,11032076,13965,0,1747252049,12928.164763489993,44.587791120000475,53385.584232240006 2025-05-14,19:47:31.000,134,11032116,14485,0,1747252050,12928.124345629993,44.580741990001115,53385.61218072 2025-05-14,19:47:32.000,134,11032062,13965,0,1747252051,12928.104136699993,44.5666437300024,53385.584232240006 2025-05-14,19:47:33.000,134,11032059,13845,0,1747252052,12928.164763489993,44.51025069000025,53385.563270880004 2025-05-14,19:47:34.000,134,11032071,13965,0,1747252053,12928.178236109998,44.50320156000089,53385.49339968 2025-05-14,19:47:35.000,134,11032062,14245,0,1747252054,12928.286017069993,44.48205417000281,53385.50737392001 2025-05-14,19:47:36.000,134,11032080,14045,0,1747252055,12928.387061719994,44.49615243000153,53385.5003868 2025-05-14,19:47:37.000,134,11032071,14085,0,1747252056,12928.440952199999,44.538447209997685,53385.514361040005 2025-05-14,19:47:38.000,134,11032084,14045,0,1747252057,12928.55546946999,44.50320156000089,53385.47942544 2025-05-14,19:47:39.000,134,11032055,14165,0,1747252058,12928.65651411999,44.51729981999961,53385.465451200005 2025-05-14,19:47:40.000,134,11032118,14085,0,1747252059,12928.78450401,44.50320156000089,53385.5003868 2025-05-14,19:47:41.000,134,11032079,13845,0,1747252060,12928.872076039996,44.531398079998326,53385.514361040005 2025-05-14,19:47:42.000,134,11032082,14165,0,1747252061,12928.94617545,44.524348949998966,53385.49339968 2025-05-14,19:47:43.000,134,11032094,14245,0,1747252062,12929.006802240001,44.51729981999961,53385.514361040005 2025-05-14,19:47:44.000,134,11032144,14165,0,1747252063,12929.074165339996,44.538447209997685,53385.55628376001 2025-05-14,19:47:45.000,134,11032056,14205,0,1747252064,12929.128055820001,44.573692860001756,53385.55628376001 2025-05-14,19:47:46.000,134,11032104,14085,0,1747252065,12929.175209989997,44.587791120000475,53385.50737392001 2025-05-14,19:47:47.000,134,11032123,14085,0,1747252066,12929.208891540002,44.55254547000368,53385.57724512001 2025-05-14,19:47:48.000,134,11032098,14005,0,1747252067,12929.208891540002,44.630085900003905,53385.57724512001 2025-05-14,19:47:49.000,134,11032098,14125,0,1747252068,12929.256045709997,44.637135030003265,53385.64711632 2025-05-14,19:47:50.000,134,11032089,14085,0,1747252069,12929.289727260002,44.65123329000198,53385.59820648 2025-05-14,19:47:51.000,134,11032044,14365,0,1747252070,12929.269518330002,44.70762633000413,53385.751923120006 2025-05-14,19:47:52.000,134,11032118,14205,0,1747252071,12929.323408809993,44.71467546000349,53385.73794888 2025-05-14,19:47:53.000,134,11032082,14005,0,1747252072,12929.343617739993,44.74287198000093,53385.80782008 2025-05-14,19:47:54.000,134,11032106,14045,0,1747252073,12929.377299289998,44.820412410001154,53385.800832960005 2025-05-14,19:47:55.000,134,11032098,14245,0,1747252074,12929.417717149998,44.83451066999987,53385.800832960005 2025-05-14,19:47:56.000,134,11032082,13845,0,1747252075,12929.437926079998,44.869756320003944,53385.7798716 2025-05-14,19:47:57.000,134,11032126,14125,0,1747252076,12929.471607629988,44.90500197000074,53385.82179432001 2025-05-14,19:47:58.000,134,11032132,14085,0,1747252077,12929.498552869998,44.933198489998176,53385.82179432001 2025-05-14,19:47:59.000,134,11032083,14245,0,1747252078,12929.599597519998,44.96844414000225,53385.82179432001 2025-05-14,19:48:00.000,134,11032092,13965,0,1747252079,12929.67369692999,44.96139501000289,53385.85672992 2025-05-14,19:48:01.000,134,11032079,14005,0,1747252080,12929.788214199994,44.996640659999684,53385.91262688001 2025-05-14,19:48:02.000,134,11032032,13885,0,1747252081,12929.93641301999,45.0248371800044,53385.94057536001 2025-05-14,19:48:03.000,134,11032091,14085,0,1747252082,12930.071139219996,45.09532847999799,53385.968523840005 2025-05-14,19:48:04.000,134,11032094,13925,0,1747252083,12930.273228519996,45.15172152000014,53386.04538216 2025-05-14,19:48:05.000,134,11032120,14045,0,1747252084,12930.401218409992,45.229261950000364,53386.03140792001 2025-05-14,19:48:06.000,134,11032088,14085,0,1747252085,12930.535944609997,45.264507600004436,53386.066343520004 2025-05-14,19:48:07.000,134,11032111,14205,0,1747252086,12930.663934499993,45.34909716000402,53386.14320184 2025-05-14,19:48:08.000,134,11032072,14165,0,1747252087,12930.758242839998,45.41253932999825,53386.15717608001 2025-05-14,19:48:09.000,134,11032121,14165,0,1747252088,12930.818869629999,45.48303062999912,53386.19909880001 2025-05-14,19:48:10.000,134,11032068,14045,0,1747252089,12930.852551179989,45.51122715000383,53386.234034400004 2025-05-14,19:48:11.000,134,11032099,14165,0,1747252090,12930.845814869994,45.56057105999935,53386.24800864001 2025-05-14,19:48:12.000,134,11032104,14285,0,1747252091,12930.839078559999,45.55352192999999,53386.234034400004 2025-05-14,19:48:13.000,134,11032126,13965,0,1747252092,12930.818869629999,45.567620189998706,53386.26897 2025-05-14,19:48:14.000,134,11032099,14405,0,1747252093,12930.778451769998,45.574669319998065,53386.32486696001 2025-05-14,19:48:15.000,134,11032107,14205,0,1747252094,12930.731297599988,45.55352192999999,53386.352815440005 2025-05-14,19:48:16.000,134,11032085,14125,0,1747252095,12930.711088669988,45.51827628000319,53386.352815440005 2025-05-14,19:48:17.000,134,11032112,14045,0,1747252096,12930.650461879988,45.440735850002966,53386.35980256 2025-05-14,19:48:18.000,134,11032058,14045,0,1747252097,12930.616780329998,45.405490199998894,53386.41569952001 2025-05-14,19:48:19.000,134,11032101,14125,0,1747252098,12930.630252950003,45.391391940000176,53386.42967376 2025-05-14,19:48:20.000,134,11032096,14205,0,1747252099,12930.636989259998,45.37729368000146,53386.44364800001 2025-05-14,19:48:21.000,134,11032077,14045,0,1747252100,12930.636989259998,45.38434281000082,53386.42967376 2025-05-14,19:48:22.000,134,11032066,13925,0,1747252101,12930.650461879988,45.42663759000425,53386.45063512 2025-05-14,19:48:23.000,134,11032113,14165,0,1747252102,12930.657198189998,45.41958846000489,53386.4785836 2025-05-14,19:48:24.000,134,11032067,14165,0,1747252103,12930.690879739988,45.42663759000425,53386.45063512 2025-05-14,19:48:25.000,134,11032070,13885,0,1747252104,12930.690879739988,45.454834110001684,53386.520506320005 2025-05-14,19:48:26.000,134,11032081,14125,0,1747252105,12930.657198189998,45.447784980002325,53386.53448056001 2025-05-14,19:48:27.000,134,11032082,14005,0,1747252106,12930.616780329998,45.49712888999784,53386.54146768001 2025-05-14,19:48:28.000,134,11032100,14045,0,1747252107,12930.603307709993,45.51122715000383,53386.59736464 2025-05-14,19:48:29.000,134,11032116,14085,0,1747252108,12930.549417230002,45.51827628000319,53386.58339040001 2025-05-14,19:48:30.000,134,11032073,14245,0,1747252109,12930.482054129992,45.56057105999935,53386.57640328 2025-05-14,19:48:31.000,134,11032102,14325,0,1747252110,12930.421427339992,45.631062360000215,53386.67422296 2025-05-14,19:48:32.000,134,11032109,14005,0,1747252111,12930.279964829992,45.59581671000342,53386.590377520006 2025-05-14,19:48:33.000,134,11032083,14165,0,1747252112,12930.199129109991,45.60991497000214,53386.61133888001 2025-05-14,19:48:34.000,134,11032063,13925,0,1747252113,12930.111557079996,45.631062360000215,53386.569416160004 2025-05-14,19:48:35.000,134,11032071,14125,0,1747252114,12929.97683087999,45.64516061999893,53386.53448056001 2025-05-14,19:48:36.000,134,11032111,13885,0,1747252115,12929.93641301999,45.680406270003004,53386.5484548 2025-05-14,19:48:37.000,134,11032130,14245,0,1747252116,12929.83536836999,45.74384844000451,53386.5484548 2025-05-14,19:48:38.000,134,11032103,14125,0,1747252117,12929.808423129994,45.75089757000387,53386.49954496 2025-05-14,19:48:39.000,134,11032105,13965,0,1747252118,12929.768005269994,45.73679930999788,53386.59736464 2025-05-14,19:48:40.000,134,11032097,14165,0,1747252119,12929.75453264999,45.814339739998104,53386.58339040001 2025-05-14,19:48:41.000,134,11032102,14085,0,1747252120,12929.727587409994,45.82138887000474,53386.55544192 2025-05-14,19:48:42.000,134,11032031,14205,0,1747252121,12929.747796339994,45.87073278000025,53386.53448056001 2025-05-14,19:48:43.000,134,11032033,14005,0,1747252122,12929.768005269994,45.92007669000304,53386.57640328 2025-05-14,19:48:44.000,134,11032090,13965,0,1747252123,12929.848840989995,45.94122408000112,53386.520506320005 2025-05-14,19:48:45.000,134,11032078,13965,0,1747252124,12929.85557729999,45.96942059999856,53386.49954496 2025-05-14,19:48:46.000,134,11032089,14045,0,1747252125,12929.90273147,45.99761712000327,53386.48557072 2025-05-14,19:48:47.000,134,11032107,14165,0,1747252126,12929.949885639995,46.01171538000199,53386.51351920001 2025-05-14,19:48:48.000,134,11032087,13965,0,1747252127,12929.990303499995,46.01876451000135,53386.49255784001 2025-05-14,19:48:49.000,134,11032125,14245,0,1747252128,12930.04419398,46.09630494000157,53386.51351920001 2025-05-14,19:48:50.000,134,11032096,14205,0,1747252129,12930.071139219996,46.089255810002214,53386.50653208 2025-05-14,19:48:51.000,134,11032110,14405,0,1747252130,12930.01724873999,46.082206680002855,53386.51351920001 2025-05-14,19:48:52.000,134,11032098,14245,0,1747252131,12929.99703980999,46.11745232999965,53386.53448056001 2025-05-14,19:48:53.000,134,11032111,14205,0,1747252132,12929.99703980999,46.11745232999965,53386.569416160004 2025-05-14,19:48:54.000,134,11032135,14045,0,1747252133,12930.00377612,46.10335407000093,53386.52749344 2025-05-14,19:48:55.000,134,11032069,14125,0,1747252134,12929.93641301999,46.089255810002214,53386.54146768001 2025-05-14,19:48:56.000,134,11032092,14165,0,1747252135,12929.848840989995,46.089255810002214,53386.50653208 2025-05-14,19:48:57.000,134,11032088,14165,0,1747252136,12929.80168682,46.06810842000414,53386.4785836 2025-05-14,19:48:58.000,134,11032106,14165,0,1747252137,12929.741060029999,46.04696102999878,53386.471596480005 2025-05-14,19:48:59.000,134,11032124,14165,0,1747252138,12929.700642169999,45.99056799000391,53386.50653208 2025-05-14,19:49:00.000,134,11032096,14245,0,1747252139,12929.69390585999,45.99056799000391,53386.4785836 2025-05-14,19:49:01.000,134,11032142,14005,0,1747252140,12929.660224309999,45.976469729997916,53386.50653208 2025-05-14,19:49:02.000,134,11032109,14045,0,1747252141,12929.700642169999,45.92007669000304,53386.49255784001 2025-05-14,19:49:03.000,134,11032090,13965,0,1747252142,12929.76126896,45.99056799000391,53386.42967376 2025-05-14,19:49:04.000,134,11032085,14045,0,1747252143,12929.85557729999,45.98351886000455,53386.44364800001 2025-05-14,19:49:05.000,134,11032096,13965,0,1747252144,12930.00377612,45.98351886000455,53386.4785836 2025-05-14,19:49:06.000,134,11032069,14005,0,1747252145,12930.14523863,46.06105929000478,53386.51351920001 2025-05-14,19:49:07.000,134,11032091,14085,0,1747252146,12930.246283280001,46.075157550003496,53386.49954496 2025-05-14,19:49:08.000,134,11032106,14165,0,1747252147,12930.414691029997,46.12450145999901,53386.48557072 2025-05-14,19:49:09.000,134,11032075,14085,0,1747252148,12930.569626160002,46.18089450000116,53386.57640328 2025-05-14,19:49:10.000,134,11032105,14005,0,1747252149,12930.731297599988,46.216140149997955,53386.5484548 2025-05-14,19:49:11.000,134,11032142,14045,0,1747252150,12930.926650589994,46.27958231999946,53386.59736464 2025-05-14,19:49:12.000,134,11032081,13925,0,1747252151,12931.14221251,46.321877100002894,53386.53448056001 2025-05-14,19:49:13.000,134,11032112,14085,0,1747252152,12931.19610298999,46.36417187999905,53386.63230024001 2025-05-14,19:49:14.000,134,11032073,14125,0,1747252153,12931.290411329996,46.41351579000184,53386.68121008001 2025-05-14,19:49:15.000,134,11032057,13885,0,1747252154,12931.36451074,46.42761405000056,53386.688197200005 2025-05-14,19:49:16.000,134,11032065,14005,0,1747252155,12931.445346460001,46.39236840000376,53386.70217144001 2025-05-14,19:49:17.000,134,11032105,14245,0,1747252156,12931.479028009991,46.36417187999905,53386.73011992001 2025-05-14,19:49:18.000,134,11032151,14005,0,1747252157,12931.452082769996,46.307778840004175,53386.82793960001 2025-05-14,19:49:19.000,134,11032073,14045,0,1747252158,12931.465555390001,46.27958231999946,53386.806978240005 2025-05-14,19:49:20.000,134,11032105,14205,0,1747252159,12931.465555390001,46.265484060000745,53386.89082368 2025-05-14,19:49:21.000,134,11032077,14205,0,1747252160,12931.438610149991,46.300729710004816,53386.904797920004 2025-05-14,19:49:22.000,134,11032097,13885,0,1747252161,12931.452082769996,46.27958231999946,53386.904797920004 2025-05-14,19:49:23.000,134,11032081,14005,0,1747252162,12931.445346460001,46.258434930001386,53386.93973352 2025-05-14,19:49:24.000,134,11032058,14125,0,1747252163,12931.452082769996,46.1738453700018,53386.974669120005 2025-05-14,19:49:25.000,134,11032101,14045,0,1747252164,12931.485764320001,46.11040320000029,53386.95370776 2025-05-14,19:49:26.000,134,11032088,14245,0,1747252165,12931.526182180001,46.075157550003496,53387.0026176 2025-05-14,19:49:27.000,134,11032078,14285,0,1747252166,12931.566600040002,46.01171538000199,53386.98165624 2025-05-14,19:49:28.000,134,11032074,14205,0,1747252167,12931.593545279997,45.94122408000112,53387.04454032001 2025-05-14,19:49:29.000,134,11032095,14205,0,1747252168,12931.694589929997,45.89892929999769,53387.03755320001 2025-05-14,19:49:30.000,134,11032090,13845,0,1747252169,12931.775425649997,45.88483103999897,53387.05152744 2025-05-14,19:49:31.000,134,11032120,14045,0,1747252170,12931.856261369998,45.814339739998104,53387.04454032001 2025-05-14,19:49:32.000,134,11032109,14405,0,1747252171,12931.957306019998,45.78614322000067,53387.10043728 2025-05-14,19:49:33.000,134,11032088,14085,0,1747252172,12932.051614359989,45.74384844000451,53387.12838576 2025-05-14,19:49:34.000,134,11032095,14005,0,1747252173,12932.071823289989,45.687455400002364,53387.10043728 2025-05-14,19:49:35.000,134,11032110,14045,0,1747252174,12932.071823289989,45.624013230000855,53387.142360000005 2025-05-14,19:49:36.000,134,11032055,14085,0,1747252175,12932.051614359989,45.60991497000214,53387.16332136001 2025-05-14,19:49:37.000,134,11032098,13885,0,1747252176,12932.051614359989,45.53942367000127,53387.142360000005 2025-05-14,19:49:38.000,134,11032094,14245,0,1747252177,12932.038141739999,45.440735850002966,53387.18428272001 2025-05-14,19:49:39.000,134,11032130,14405,0,1747252178,12931.977514949998,45.405490199998894,53387.20524408001 2025-05-14,19:49:40.000,134,11032104,14205,0,1747252179,12931.889942919988,45.34204803000466,53387.21223120001 2025-05-14,19:49:41.000,134,11032088,14205,0,1747252180,12931.842788749993,45.29975325000123,53387.18428272001 2025-05-14,19:49:42.000,134,11032087,14245,0,1747252181,12931.768689340002,45.25040933999844,53387.20524408001 2025-05-14,19:49:43.000,134,11032064,14285,0,1747252182,12931.674380999997,45.17991804000485,53387.1772956 2025-05-14,19:49:44.000,134,11032086,14285,0,1747252183,12931.600281589992,45.13057413000206,53387.25415392001 2025-05-14,19:49:45.000,134,11032101,14285,0,1747252184,12931.566600040002,45.08123021999927,53387.1772956 2025-05-14,19:49:46.000,134,11032091,14125,0,1747252185,12931.499236939992,45.003689789999044,53387.18428272001 2025-05-14,19:49:47.000,134,11032054,14125,0,1747252186,12931.465555390001,44.94729675000417,53387.16332136001 2025-05-14,19:49:48.000,134,11032080,14125,0,1747252187,12931.418401219991,44.83451066999987,53387.11441152001 2025-05-14,19:49:49.000,134,11032079,14245,0,1747252188,12931.371247049996,44.70762633000413,53387.15633424 2025-05-14,19:49:50.000,134,11032123,14085,0,1747252189,12931.357774429991,44.623036770004546,53387.06550168001 2025-05-14,19:49:51.000,134,11032080,14245,0,1747252190,12931.32409288,44.48205417000281,53387.13537288001 2025-05-14,19:49:52.000,134,11032085,14285,0,1747252191,12931.31735656999,44.404513740002585,53387.12139864 2025-05-14,19:49:53.000,134,11032112,14045,0,1747252192,12931.30388395,44.32697331000236,53387.093450160006 2025-05-14,19:49:54.000,134,11032082,14045,0,1747252193,12931.31735656999,44.19303983999998,53387.1074244 2025-05-14,19:49:55.000,134,11032051,14205,0,1747252194,12931.26346609,44.11549940999976,53387.07947592 2025-05-14,19:49:56.000,134,11032078,14245,0,1747252195,12931.249993469995,44.06615550000424,53387.05152744 2025-05-14,19:49:57.000,134,11032095,13885,0,1747252196,12931.128739889995,44.02386072000081,53387.10043728 2025-05-14,19:49:58.000,134,11032045,14005,0,1747252197,12931.11526726999,43.97451680999802,53387.05152744 2025-05-14,19:49:59.000,134,11032085,14445,0,1747252198,12931.007486309994,43.960418549999304,53387.03056608 2025-05-14,19:50:00.000,134,11032109,14125,0,1747252199,12930.940123209999,43.92517290000251,53387.03056608 2025-05-14,19:50:01.000,134,11032118,14085,0,1747252200,12930.886232729994,43.946320290000585,53387.0026176 2025-05-14,19:50:02.000,134,11032059,14085,0,1747252201,12930.839078559999,43.946320290000585,53387.05851456 2025-05-14,19:50:03.000,134,11032068,14165,0,1747252202,12930.764979149993,43.96746767999866,53387.01659184001 2025-05-14,19:50:04.000,134,11032110,14325,0,1747252203,12930.771715459989,43.96746767999866,53387.072488800004 2025-05-14,19:50:05.000,134,11032102,14285,0,1747252204,12930.778451769998,44.01681159000145,53387.05152744 2025-05-14,19:50:06.000,134,11032104,13885,0,1747252205,12930.812133319989,44.05910637000488,53387.03755320001 2025-05-14,19:50:07.000,134,11032096,13965,0,1747252206,12930.866023799994,44.08730289000232,53387.06550168001 2025-05-14,19:50:08.000,134,11032104,14045,0,1747252207,12930.872760109989,44.122548539999116,53387.03755320001 2025-05-14,19:50:09.000,134,11032093,14165,0,1747252208,12930.866023799994,44.15074506000383,53387.07947592 2025-05-14,19:50:10.000,134,11032105,13965,0,1747252209,12930.89296903999,44.171892450001906,53386.99563048001 2025-05-14,19:50:11.000,134,11032120,14205,0,1747252210,12930.93338689999,44.19303983999998,53387.03056608 2025-05-14,19:50:12.000,134,11032113,14085,0,1747252211,12930.960332139999,44.30582592000428,53386.95370776 2025-05-14,19:50:13.000,134,11032110,14085,0,1747252212,12931.01422261999,44.29172765999829,53386.98864336 2025-05-14,19:50:14.000,134,11032083,14005,0,1747252213,12931.05464047999,44.34107157000108,53387.00960472 2025-05-14,19:50:15.000,134,11032143,14085,0,1747252214,12931.09505833999,44.37631721999787,53387.03755320001 2025-05-14,19:50:16.000,134,11032071,14045,0,1747252215,12931.15568512999,44.43271026000002,53387.07947592 2025-05-14,19:50:17.000,134,11032091,14085,0,1747252216,12931.229784539995,44.46795591000409,53387.0026176 2025-05-14,19:50:18.000,134,11032102,13885,0,1747252217,12931.270202399995,44.5666437300024,53387.05851456 2025-05-14,19:50:19.000,134,11032044,14045,0,1747252218,12931.330829189996,44.594840249999834,53387.00960472 2025-05-14,19:50:20.000,134,11032151,14165,0,1747252219,12931.4049286,44.630085900003905,53387.00960472 2025-05-14,19:50:21.000,134,11032103,14045,0,1747252220,12931.445346460001,44.71467546000349,53387.023578960005 2025-05-14,19:50:22.000,134,11032109,14285,0,1747252221,12931.479028009991,44.771068499998364,53387.07947592 2025-05-14,19:50:23.000,134,11032109,14165,0,1747252222,12931.546391110001,44.83451066999987,53387.08646304001 2025-05-14,19:50:24.000,134,11032118,14085,0,1747252223,12931.532918489997,44.85565805999795,53387.07947592 2025-05-14,19:50:25.000,134,11032144,14085,0,1747252224,12931.620490519992,44.8768054500033,53387.16332136001 2025-05-14,19:50:26.000,134,11032113,14285,0,1747252225,12931.674380999997,44.933198489998176,53387.11441152001 2025-05-14,19:50:27.000,134,11032121,14125,0,1747252226,12931.640699449992,44.96844414000225,53387.12139864 2025-05-14,19:50:28.000,134,11032119,14325,0,1747252227,12931.633963139997,45.003689789999044,53387.16332136001 2025-05-14,19:50:29.000,134,11032118,14005,0,1747252228,12931.600281589992,45.0107389199984,53387.18428272001 2025-05-14,19:50:30.000,134,11032079,14165,0,1747252229,12931.580072659992,45.031886310003756,53387.15633424 2025-05-14,19:50:31.000,134,11032104,14325,0,1747252230,12931.458819079991,45.031886310003756,53387.142360000005 2025-05-14,19:50:32.000,134,11032106,14085,0,1747252231,12931.452082769996,45.045984570002474,53387.13537288001 2025-05-14,19:50:33.000,134,11032120,14165,0,1747252232,12931.38471967,44.996640659999684,53387.12838576 2025-05-14,19:50:34.000,134,11032107,14165,0,1747252233,12931.28367502,45.01778804999776,53387.191269840005 2025-05-14,19:50:35.000,134,11032101,14085,0,1747252234,12931.23652084999,45.06008283000119,53387.21921832 2025-05-14,19:50:36.000,134,11032136,13965,0,1747252235,12931.189366679995,45.09532847999799,53387.20524408001 2025-05-14,19:50:37.000,134,11032107,14125,0,1747252236,12931.12200358,45.06008283000119,53387.15633424 2025-05-14,19:50:38.000,134,11032093,14045,0,1747252237,12931.06137679,45.10237761000462,53387.191269840005 2025-05-14,19:50:39.000,134,11032143,14125,0,1747252238,12931.03443154999,45.172868909998215,53387.15633424 2025-05-14,19:50:40.000,134,11032119,14565,0,1747252239,12930.99401368999,45.165819779998856,53387.19825696 2025-05-14,19:50:41.000,134,11032111,14165,0,1747252240,12930.93338689999,45.229261950000364,53387.18428272001 2025-05-14,19:50:42.000,134,11032118,14165,0,1747252241,12930.89296903999,45.32090063999931,53387.11441152001 2025-05-14,19:50:43.000,134,11032136,14285,0,1747252242,12930.785188079994,45.391391940000176,53387.14934712 2025-05-14,19:50:44.000,134,11032097,14205,0,1747252243,12930.764979149993,45.42663759000425,53387.17030848 2025-05-14,19:50:45.000,134,11032110,14325,0,1747252244,12930.717824979998,45.52532541000255,53387.21223120001 2025-05-14,19:50:46.000,134,11032093,14325,0,1747252245,12930.603307709993,45.53942367000127,53387.21223120001 2025-05-14,19:50:47.000,134,11032078,14005,0,1747252246,12930.502263059992,45.65220974999829,53387.15633424 2025-05-14,19:50:48.000,134,11032083,14125,0,1747252247,12930.448372580002,45.73679930999788,53387.20524408001 2025-05-14,19:50:49.000,134,11032092,14045,0,1747252248,12930.347327930001,45.849585390002176,53387.19825696 2025-05-14,19:50:50.000,134,11032104,14125,0,1747252249,12930.327119000001,45.87778190999961,53387.12139864 2025-05-14,19:50:51.000,134,11032122,14125,0,1747252250,12930.232810659996,45.93417495000176,53387.1074244 2025-05-14,19:50:52.000,134,11032131,14205,0,1747252251,12930.18565649,45.976469729997916,53387.093450160006 2025-05-14,19:50:53.000,134,11032067,14205,0,1747252252,12930.10482077,46.00466625000263,53386.94672064001 2025-05-14,19:50:54.000,134,11032097,14125,0,1747252253,12930.01724873999,46.06810842000414,53387.0026176 2025-05-14,19:50:55.000,134,11032095,14205,0,1747252254,12929.90273147,46.04696102999878,53387.00960472 2025-05-14,19:50:56.000,134,11032086,14285,0,1747252255,12929.85557729999,46.04696102999878,53386.96069488 2025-05-14,19:50:57.000,134,11032100,14285,0,1747252256,12929.77474157999,46.039911899999424,53386.94672064001 2025-05-14,19:50:58.000,134,11032133,13965,0,1747252257,12929.707378479994,46.032862770000065,53386.98864336 2025-05-14,19:50:59.000,134,11032146,14245,0,1747252258,12929.586124899994,46.01876451000135,53386.91178504 2025-05-14,19:51:00.000,134,11032102,14045,0,1747252259,12929.512025489988,45.98351886000455,53386.89082368 2025-05-14,19:51:01.000,134,11032134,13885,0,1747252260,12929.471607629988,45.94827321000048,53386.925759280006 2025-05-14,19:51:02.000,134,11032114,14325,0,1747252261,12929.370562980002,45.93417495000176,53386.86986232001 2025-05-14,19:51:03.000,134,11032104,14085,0,1747252262,12929.303199879992,45.905978430004325,53386.84890096001 2025-05-14,19:51:04.000,134,11032103,13845,0,1747252263,12929.235836779997,45.849585390002176,53386.8628752 2025-05-14,19:51:05.000,134,11032094,14085,0,1747252264,12929.161737369992,45.8284380000041,53386.82095248 2025-05-14,19:51:06.000,134,11032099,14125,0,1747252265,12929.134792129997,45.807290609998745,53386.793004 2025-05-14,19:51:07.000,134,11032074,14325,0,1747252266,12929.067429030001,45.72975017999852,53386.73011992001 2025-05-14,19:51:08.000,134,11032111,14485,0,1747252267,12929.013538549996,45.72270104999916,53386.77204264 2025-05-14,19:51:09.000,134,11032110,14245,0,1747252268,12928.932702829996,45.74384844000451,53386.6532616 2025-05-14,19:51:10.000,134,11032132,14045,0,1747252269,12928.851867109996,45.72975017999852,53386.62531312 2025-05-14,19:51:11.000,134,11032137,13885,0,1747252270,12928.79797662999,45.70860279000044,53386.63230024001 2025-05-14,19:51:12.000,134,11032108,14365,0,1747252271,12928.74408615,45.69450453000172,53386.60435176 2025-05-14,19:51:13.000,134,11032075,14085,0,1747252272,12928.71714090999,45.65220974999829,53386.5484548 2025-05-14,19:51:14.000,134,11032121,14165,0,1747252273,12928.66325043,45.64516061999893,53386.58339040001 2025-05-14,19:51:15.000,134,11032125,14045,0,1747252274,12928.649777809995,45.624013230000855,53386.520506320005 2025-05-14,19:51:16.000,134,11032105,13765,0,1747252275,12928.65651411999,45.5817184500047,53386.49954496 2025-05-14,19:51:17.000,134,11032078,14245,0,1747252276,12928.6430415,45.52532541000255,53386.50653208 2025-05-14,19:51:18.000,134,11032083,14045,0,1747252277,12928.61609625999,45.49007975999848,53386.49954496 2025-05-14,19:51:19.000,134,11032131,14085,0,1747252278,12928.59588732999,45.4689323700004,53386.44364800001 2025-05-14,19:51:20.000,134,11032094,14045,0,1747252279,12928.629568879995,45.405490199998894,53386.4785836 2025-05-14,19:51:21.000,134,11032106,14325,0,1747252280,12928.63630518999,45.38434281000082,53386.43666088 2025-05-14,19:51:22.000,134,11032130,13925,0,1747252281,12928.6430415,45.38434281000082,53386.45762224 2025-05-14,19:51:23.000,134,11032133,14165,0,1747252282,12928.74408615,45.33499889999803,53386.36678968001 2025-05-14,19:51:24.000,134,11032149,14365,0,1747252283,12928.76429508,45.36319542000274,53386.352815440005 2025-05-14,19:51:25.000,134,11032161,13925,0,1747252284,12928.82492187,45.398441069999535,53386.33185408 2025-05-14,19:51:26.000,134,11032137,13965,0,1747252285,12928.932702829996,45.405490199998894,53386.33185408 2025-05-14,19:51:27.000,134,11032161,14085,0,1747252286,12929.027011170001,45.46188324000104,53386.28993136 2025-05-14,19:51:28.000,134,11032102,14245,0,1747252287,12929.080901649992,45.47598149999976,53386.28993136 2025-05-14,19:51:29.000,134,11032124,14205,0,1747252288,12929.195418919997,45.49007975999848,53386.3388412 2025-05-14,19:51:30.000,134,11032100,14005,0,1747252289,12929.249309400002,45.41958846000489,53386.31787984 2025-05-14,19:51:31.000,134,11032121,14205,0,1747252290,12929.323408809993,45.447784980002325,53386.33185408 2025-05-14,19:51:32.000,134,11032148,14445,0,1747252291,12929.370562980002,45.41253932999825,53386.34582832001 2025-05-14,19:51:33.000,134,11032084,14085,0,1747252292,12929.451398699988,45.36319542000274,53386.41569952001 2025-05-14,19:51:34.000,134,11032119,14245,0,1747252293,12929.518761799998,45.32090063999931,53386.36678968001 2025-05-14,19:51:35.000,134,11032128,13965,0,1747252294,12929.579388589998,45.33499889999803,53386.352815440005 2025-05-14,19:51:36.000,134,11032115,14165,0,1747252295,12929.613070139989,45.30680238000059,53386.38775104 2025-05-14,19:51:37.000,134,11032106,14045,0,1747252296,12929.680433239999,45.2574584699978,53386.36678968001 2025-05-14,19:51:38.000,134,11032104,14005,0,1747252297,12929.78147789,45.278605860003154,53386.33185408 2025-05-14,19:51:39.000,134,11032133,14285,0,1747252298,12929.87578622999,45.271556730003795,53386.32486696001 2025-05-14,19:51:40.000,134,11032127,14245,0,1747252299,12930.06440291,45.25040933999844,53386.352815440005 2025-05-14,19:51:41.000,134,11032149,14125,0,1747252300,12930.246283280001,45.25040933999844,53386.4087124 2025-05-14,19:51:42.000,134,11032118,14245,0,1747252301,12930.475317819997,45.278605860003154,53386.35980256 2025-05-14,19:51:43.000,134,11032131,14285,0,1747252302,12930.663934499993,45.29975325000123,53386.42967376 2025-05-14,19:51:44.000,134,11032115,13965,0,1747252303,12930.845814869994,45.36319542000274,53386.471596480005 2025-05-14,19:51:45.000,134,11032178,13925,0,1747252304,12931.068113099995,45.405490199998894,53386.56242904001 2025-05-14,19:51:46.000,134,11032110,13965,0,1747252305,12931.30388395,45.41958846000489,53386.55544192 2025-05-14,19:51:47.000,134,11032108,13845,0,1747252306,12931.458819079991,45.49712888999784,53386.63230024001 2025-05-14,19:51:48.000,134,11032143,14165,0,1747252307,12931.627226830002,45.53237454000191,53386.66024872001 2025-05-14,19:51:49.000,134,11032101,14165,0,1747252308,12931.829316130003,45.58876758000406,53386.70217144001 2025-05-14,19:51:50.000,134,11032104,14045,0,1747252309,12931.910151849988,45.624013230000855,53386.73011992001 2025-05-14,19:51:51.000,134,11032126,14245,0,1747252310,12932.031405429989,45.687455400002364,53386.82095248 2025-05-14,19:51:52.000,134,11032122,14245,0,1747252311,12932.13245007999,45.74384844000451,53386.855888080005 2025-05-14,19:51:53.000,134,11032112,14285,0,1747252312,12932.21328579999,45.82138887000474,53386.88383656 2025-05-14,19:51:54.000,134,11032104,13925,0,1747252313,12932.2806489,45.8284380000041,53386.93973352 2025-05-14,19:51:55.000,134,11032105,13885,0,1747252314,12932.388429859995,45.863683650000894,53386.98864336 2025-05-14,19:51:56.000,134,11032124,13925,0,1747252315,12932.40190248,45.89892929999769,53386.98864336 2025-05-14,19:51:57.000,134,11032117,14245,0,1747252316,12932.49621081999,45.913027560003684,53386.99563048001 2025-05-14,19:51:58.000,134,11032096,14285,0,1747252317,12932.49621081999,45.94827321000048,53387.12139864 2025-05-14,19:51:59.000,134,11032164,14125,0,1747252318,12932.529892369996,45.96942059999856,53387.18428272001 2025-05-14,19:52:00.000,134,11032135,14165,0,1747252319,12932.570310229996,45.95532233999984,53387.240179680004 2025-05-14,19:52:01.000,134,11032120,14085,0,1747252320,12932.58378285,45.99056799000391,53387.28210240001 2025-05-14,19:52:02.000,134,11032087,13965,0,1747252321,12932.684827500001,45.976469729997916,53387.33799936 2025-05-14,19:52:03.000,134,11032127,13965,0,1747252322,12932.745454290001,45.98351886000455,53387.36594784 2025-05-14,19:52:04.000,134,11032135,14205,0,1747252323,12932.866707870002,46.032862770000065,53387.428831920006 2025-05-14,19:52:05.000,134,11032107,14285,0,1747252324,12932.994697759998,46.082206680002855,53387.44280616 2025-05-14,19:52:06.000,134,11032125,14085,0,1747252325,12933.129423959988,46.10335407000093,53387.477741760005 2025-05-14,19:52:07.000,134,11032141,14245,0,1747252326,12933.223732299994,46.14564885000436,53387.55460008 2025-05-14,19:52:08.000,134,11032117,14045,0,1747252327,12933.385403739994,46.22318928000459,53387.6314584 2025-05-14,19:52:09.000,134,11032101,14205,0,1747252328,12933.53360255999,46.28663144999882,53387.575561440004 2025-05-14,19:52:10.000,134,11032109,13925,0,1747252329,12933.65485613999,46.314827970003535,53387.61748416001 2025-05-14,19:52:11.000,134,11032122,14085,0,1747252330,12933.769373409996,46.3853192700044,53387.68735536001 2025-05-14,19:52:12.000,134,11032098,13885,0,1747252331,12933.904099610001,46.441712309999275,53387.75023944 2025-05-14,19:52:13.000,134,11032089,14045,0,1747252332,12934.045562120002,46.46990883000399,53387.80613640001 2025-05-14,19:52:14.000,134,11032122,14285,0,1747252333,12934.126397840002,46.5192527399995,53387.89696896 2025-05-14,19:52:15.000,134,11032111,13845,0,1747252334,12934.220706179993,46.56859665000229,53387.97382728001 2025-05-14,19:52:16.000,134,11032157,14005,0,1747252335,12934.328487139988,46.58974404000037,53387.931904560006 2025-05-14,19:52:17.000,134,11032185,14045,0,1747252336,12934.416059169998,46.617940559997805,53387.98780152 2025-05-14,19:52:18.000,134,11032135,14085,0,1747252337,12934.503631199994,46.64613708000252,53388.043698479996 2025-05-14,19:52:19.000,134,11032113,14085,0,1747252338,12934.517103819999,46.64613708000252,53388.12055680001 2025-05-14,19:52:20.000,134,11032147,14125,0,1747252339,12934.557521679999,46.65318621000188,53388.1554924 2025-05-14,19:52:21.000,134,11032137,14125,0,1747252340,12934.55078536999,46.716628380003385,53388.19042800001 2025-05-14,19:52:22.000,134,11032117,14045,0,1747252341,12934.597939539999,46.68843185999867,53388.25331208 2025-05-14,19:52:23.000,134,11032136,14285,0,1747252342,12934.61814847,46.69548098999803,53388.34414464 2025-05-14,19:52:24.000,134,11032117,14245,0,1747252343,12934.685511569995,46.75187403000018,53388.37209312 2025-05-14,19:52:25.000,134,11032156,13965,0,1747252344,12934.725929429995,46.74482490000082,53388.414015840004 2025-05-14,19:52:26.000,134,11032130,14405,0,1747252345,12934.786556219995,46.77302141999826,53388.483887040005 2025-05-14,19:52:27.000,134,11032160,14005,0,1747252346,12934.85391931999,46.78007055000489,53388.546771119996 2025-05-14,19:52:28.000,134,11032138,14285,0,1747252347,12934.92128242,46.79416881000361,53388.539784 2025-05-14,19:52:29.000,134,11032175,14005,0,1747252348,12934.98190921,46.857610979997844,53388.581706720004 2025-05-14,19:52:30.000,134,11032200,14245,0,1747252349,12935.02232707,46.843512719999126,53388.651577920005 2025-05-14,19:52:31.000,134,11032139,14085,0,1747252350,12935.042536,46.87170924000384,53388.6795264 2025-05-14,19:52:32.000,134,11032115,13885,0,1747252351,12935.089690169996,46.91400401999999,53388.72144912001 2025-05-14,19:52:33.000,134,11032168,14005,0,1747252352,12935.136844339992,46.8787583700032,53388.70747488 2025-05-14,19:52:34.000,134,11032155,14165,0,1747252353,12935.177262199992,46.850561849998485,53388.7843332 2025-05-14,19:52:35.000,134,11032140,14165,0,1747252354,12935.123371720001,46.86466011000448,53388.77734608 2025-05-14,19:52:36.000,134,11032123,14085,0,1747252355,12935.136844339992,46.87170924000384,53388.770358960006 2025-05-14,19:52:37.000,134,11032126,14005,0,1747252356,12935.109899099996,46.906954890000634,53388.86119152001 2025-05-14,19:52:38.000,134,11032125,14005,0,1747252357,12935.130108029996,46.96334793000278,53388.84023016001 2025-05-14,19:52:39.000,134,11032090,14125,0,1747252358,12935.116635409991,46.97039706000214,53388.882152879996 2025-05-14,19:52:40.000,134,11032151,13885,0,1747252359,12935.136844339992,47.069084880000446,53388.90311424 2025-05-14,19:52:41.000,134,11032135,14045,0,1747252360,12935.123371720001,47.09023226999852,53388.938049840006 2025-05-14,19:52:42.000,134,11032137,14005,0,1747252361,12935.123371720001,47.11137966000388,53388.97298544 2025-05-14,19:52:43.000,134,11032156,14005,0,1747252362,12935.157053269992,47.181870960004744,53388.94503696 2025-05-14,19:52:44.000,134,11032130,14085,0,1747252363,12935.204207440001,47.1889200900041,53388.986959680005 2025-05-14,19:52:45.000,134,11032165,14045,0,1747252364,12935.244625300002,47.16777269999875,53388.94503696 2025-05-14,19:52:46.000,134,11032173,14005,0,1747252365,12935.318724709992,47.245313129998976,53389.063818 2025-05-14,19:52:47.000,134,11032133,13845,0,1747252366,12935.379351499992,47.23826399999962,53389.05683088001 2025-05-14,19:52:48.000,134,11032144,14125,0,1747252367,12935.460187219993,47.2241657400009,53389.07080512 2025-05-14,19:52:49.000,134,11032145,14245,0,1747252368,12935.601649729993,47.23121487000026,53389.12670208001 2025-05-14,19:52:50.000,134,11032129,14205,0,1747252369,12935.682485449994,47.26646052000433,53389.09176648 2025-05-14,19:52:51.000,134,11032168,13925,0,1747252370,12935.823947959994,47.32990268999856,53389.1336892 2025-05-14,19:52:52.000,134,11032143,14045,0,1747252371,12935.985619399995,47.37219747000199,53389.14766344001 2025-05-14,19:52:53.000,134,11032120,14005,0,1747252372,12936.16076346,47.41449224999815,53389.22452176001 2025-05-14,19:52:54.000,134,11032134,14125,0,1747252373,12936.342643830001,47.477934419999656,53389.21054752 2025-05-14,19:52:55.000,134,11032142,14165,0,1747252374,12936.484106340002,47.52022920000309,53389.28041872 2025-05-14,19:52:56.000,134,11032134,14085,0,1747252375,12936.591887299997,47.534327460001805,53389.34330280001 2025-05-14,19:52:57.000,134,11032191,13925,0,1747252376,12936.706404570003,47.534327460001805,53389.35727704 2025-05-14,19:52:58.000,134,11032156,14245,0,1747252377,12936.706404570003,47.534327460001805,53389.39221264001 2025-05-14,19:52:59.000,134,11032130,14045,0,1747252378,12936.726613499988,47.52022920000309,53389.46907096 2025-05-14,19:53:00.000,134,11032156,14205,0,1747252379,12936.699668259993,47.492032679998374,53389.420161120004 2025-05-14,19:53:01.000,134,11032175,14085,0,1747252380,12936.632305159997,47.45678703000158,53389.51099368001 2025-05-14,19:53:02.000,134,11032132,14085,0,1747252381,12936.571678369997,47.37924660000135,53389.49701944 2025-05-14,19:53:03.000,134,11032115,14245,0,1747252382,12936.497578959992,47.3228535599992,53389.55990352001 2025-05-14,19:53:04.000,134,11032112,13925,0,1747252383,12936.403270620001,47.27350965000369,53389.490032320005 2025-05-14,19:53:05.000,134,11032152,14325,0,1747252384,12936.315698589991,47.19596922000346,53389.43413536001 2025-05-14,19:53:06.000,134,11032198,14285,0,1747252385,12936.275280729991,47.11137966000388,53389.50400656 2025-05-14,19:53:07.000,134,11032127,13925,0,1747252386,12936.214653939991,47.069084880000446,53389.52496792 2025-05-14,19:53:08.000,134,11032137,13845,0,1747252387,12936.187708699996,46.98449532000086,53389.52496792 2025-05-14,19:53:09.000,134,11032120,14165,0,1747252388,12936.207917629996,46.906954890000634,53389.49701944 2025-05-14,19:53:10.000,134,11032158,14085,0,1747252389,12936.26180811,46.843512719999126,53389.56689064 2025-05-14,19:53:11.000,134,11032104,14205,0,1747252390,12936.282017040001,46.77302141999826,53389.490032320005 2025-05-14,19:53:12.000,134,11032107,14165,0,1747252391,12936.416743239992,46.75187403000018,53389.51099368001 2025-05-14,19:53:13.000,134,11032083,14125,0,1747252392,12936.484106340002,46.716628380003385,53389.552916399996 2025-05-14,19:53:14.000,134,11032136,13845,0,1747252393,12936.665986710002,46.716628380003385,53389.57387776 2025-05-14,19:53:15.000,134,11032099,14245,0,1747252394,12936.773767669998,46.69548098999803,53389.55990352001 2025-05-14,19:53:16.000,134,11032107,14165,0,1747252395,12936.948911729989,46.73777577000146,53389.587852000004 2025-05-14,19:53:17.000,134,11032099,14005,0,1747252396,12937.11731948,46.709579250004026,53389.63676184 2025-05-14,19:53:18.000,134,11032158,13805,0,1747252397,12937.245309369995,46.73777577000146,53389.68567168 2025-05-14,19:53:19.000,134,11032069,14045,0,1747252398,12937.386771879996,46.80121794000297,53389.67868456001 2025-05-14,19:53:20.000,134,11032137,14005,0,1747252399,12937.433926049991,46.81531620000169,53389.72759440001 2025-05-14,19:53:21.000,134,11032120,14085,0,1747252400,12937.487816529996,46.83646358999977,53389.706633040005 2025-05-14,19:53:22.000,134,11032111,14245,0,1747252401,12937.494552839991,46.87170924000384,53389.755542880004 2025-05-14,19:53:23.000,134,11032070,14005,0,1747252402,12937.44066236,46.82941446000041,53389.776504240006 2025-05-14,19:53:24.000,134,11032102,14285,0,1747252403,12937.39350818999,46.7659722899989,53389.825414080005 2025-05-14,19:53:25.000,134,11032135,14045,0,1747252404,12937.33288139999,46.68843185999867,53389.86733680001 2025-05-14,19:53:26.000,134,11032132,13885,0,1747252405,12937.23183674999,46.62498969000444,53389.86733680001 2025-05-14,19:53:27.000,134,11032133,14285,0,1747252406,12937.11058316999,46.540400130004855,53389.80445272 2025-05-14,19:53:28.000,134,11032133,13965,0,1747252407,12936.982593279994,46.4205649200012,53389.88131104 2025-05-14,19:53:29.000,134,11032152,14245,0,1747252408,12936.854603389998,46.33597536000161,53389.86034968 2025-05-14,19:53:30.000,134,11032153,14005,0,1747252409,12936.820921839993,46.23023841000395,53389.8324012 2025-05-14,19:53:31.000,134,11032147,13965,0,1747252410,12936.800712909993,46.06105929000478,53389.79746560001 2025-05-14,19:53:32.000,134,11032140,14165,0,1747252411,12936.773767669998,45.99056799000391,53389.88131104 2025-05-14,19:53:33.000,134,11032119,13845,0,1747252412,12936.793976599998,45.89188016999833,53389.81143984 2025-05-14,19:53:34.000,134,11032119,14045,0,1747252413,12936.895021249999,45.82138887000474,53389.825414080005 2025-05-14,19:53:35.000,134,11032075,14085,0,1747252414,12937.00953851999,45.70860279000044,53389.83938832 2025-05-14,19:53:36.000,134,11032087,13885,0,1747252415,12937.13079209999,45.70155366000108,53389.755542880004 2025-05-14,19:53:37.000,134,11032111,13965,0,1747252416,12937.245309369995,45.680406270003004,53389.755542880004 2025-05-14,19:53:38.000,134,11032141,14085,0,1747252417,12937.366562949996,45.673357140003645,53389.825414080005 2025-05-14,19:53:39.000,134,11032117,13925,0,1747252418,12937.46087129,45.680406270003004,53389.85336256 2025-05-14,19:53:40.000,134,11032093,14005,0,1747252419,12937.508025459996,45.75089757000387,53389.825414080005 2025-05-14,19:53:41.000,134,11032153,14085,0,1747252420,12937.582124870001,45.807290609998745,53389.80445272 2025-05-14,19:53:42.000,134,11032124,14165,0,1747252421,12937.636015349992,45.849585390002176,53389.84637544001 2025-05-14,19:53:43.000,134,11032117,14125,0,1747252422,12937.636015349992,45.93417495000176,53389.874323920005 2025-05-14,19:53:44.000,134,11032115,13885,0,1747252423,12937.649487969997,45.98351886000455,53389.86733680001 2025-05-14,19:53:45.000,134,11032096,14125,0,1747252424,12937.602333800001,46.032862770000065,53389.88131104 2025-05-14,19:53:46.000,134,11032145,14165,0,1747252425,12937.514761769991,46.09630494000157,53389.888298159996 2025-05-14,19:53:47.000,134,11032112,14005,0,1747252426,12937.4002445,46.11745232999965,53389.93720800001 2025-05-14,19:53:48.000,134,11032128,13845,0,1747252427,12937.33288139999,46.13859971999773,53389.91624664001 2025-05-14,19:53:49.000,134,11032086,14005,0,1747252428,12937.27899092,46.12450145999901,53389.9022724 2025-05-14,19:53:50.000,134,11032109,14245,0,1747252429,12937.19141888999,46.10335407000093,53389.86034968 2025-05-14,19:53:51.000,134,11032120,14285,0,1747252430,12937.13079209999,46.089255810002214,53389.8324012 2025-05-14,19:53:52.000,134,11032114,14085,0,1747252431,12937.13752841,46.06105929000478,53389.84637544001 2025-05-14,19:53:53.000,134,11032113,14085,0,1747252432,12937.11731948,46.039911899999424,53389.874323920005 2025-05-14,19:53:54.000,134,11032096,14165,0,1747252433,12937.19141888999,46.04696102999878,53389.8324012 2025-05-14,19:53:55.000,134,11032145,14125,0,1747252434,12937.31940878,46.082206680002855,53389.888298159996 2025-05-14,19:53:56.000,134,11032096,14285,0,1747252435,12937.37329925999,46.089255810002214,53389.84637544001 2025-05-14,19:53:57.000,134,11032133,14165,0,1747252436,12937.501289150001,46.11745232999965,53389.85336256 2025-05-14,19:53:58.000,134,11032108,14045,0,1747252437,12937.561915940001,46.14564885000436,53389.888298159996 2025-05-14,19:53:59.000,134,11032138,14245,0,1747252438,12937.649487969997,46.13859971999773,53389.89528528001 2025-05-14,19:54:00.000,134,11032105,14085,0,1747252439,12937.689905829997,46.11745232999965,53389.86034968 2025-05-14,19:54:01.000,134,11032159,14165,0,1747252440,12937.777477859992,46.13155058999837,53389.91624664001 2025-05-14,19:54:02.000,134,11032143,14045,0,1747252441,12937.831368339997,46.13859971999773,53389.874323920005 2025-05-14,19:54:03.000,134,11032116,13805,0,1747252442,12937.871786199998,46.16679624000244,53389.88131104 2025-05-14,19:54:04.000,134,11032171,14205,0,1747252443,12937.858313579993,46.202041889999236,53389.888298159996 2025-05-14,19:54:05.000,134,11032114,14045,0,1747252444,12937.885258820002,46.202041889999236,53389.86034968 2025-05-14,19:54:06.000,134,11032138,13885,0,1747252445,12937.804423100002,46.18794363000052,53389.85336256 2025-05-14,19:54:07.000,134,11032134,14045,0,1747252446,12937.750532619997,46.19499275999988,53389.93720800001 2025-05-14,19:54:08.000,134,11032123,14165,0,1747252447,12937.669696899997,46.11040320000029,53389.944195120006 2025-05-14,19:54:09.000,134,11032176,14045,0,1747252448,12937.548443319996,46.10335407000093,53389.944195120006 2025-05-14,19:54:10.000,134,11032092,14165,0,1747252449,12937.37329925999,46.01876451000135,53389.923233760004 2025-05-14,19:54:11.000,134,11032144,14125,0,1747252450,12937.23857306,45.94827321000048,53389.923233760004 2025-05-14,19:54:12.000,134,11032126,14045,0,1747252451,12937.07690162,45.87778190999961,53389.888298159996 2025-05-14,19:54:13.000,134,11032121,13885,0,1747252452,12936.935439109999,45.8284380000041,53389.84637544001 2025-05-14,19:54:14.000,134,11032124,14125,0,1747252453,12936.753558739998,45.84253626000282,53389.89528528001 2025-05-14,19:54:15.000,134,11032096,14125,0,1747252454,12936.618832539993,45.79319235000003,53389.80445272 2025-05-14,19:54:16.000,134,11032142,14085,0,1747252455,12936.537996819992,45.75794670000323,53389.79746560001 2025-05-14,19:54:17.000,134,11032085,14085,0,1747252456,12936.450424789997,45.75794670000323,53389.79746560001 2025-05-14,19:54:18.000,134,11032157,14365,0,1747252457,12936.403270620001,45.7156519199998,53389.74156864 2025-05-14,19:54:19.000,134,11032142,14085,0,1747252458,12936.335907519991,45.74384844000451,53389.67169744 2025-05-14,19:54:20.000,134,11032122,14285,0,1747252459,12936.329171209996,45.70860279000044,53389.67169744 2025-05-14,19:54:21.000,134,11032121,14365,0,1747252460,12936.315698589991,45.69450453000172,53389.61580048 2025-05-14,19:54:22.000,134,11032108,13725,0,1747252461,12936.349380139996,45.638111489999574,53389.61580048 2025-05-14,19:54:23.000,134,11032112,14005,0,1747252462,12936.362852760001,45.55352192999999,53389.61580048 2025-05-14,19:54:24.000,134,11032102,14085,0,1747252463,12936.362852760001,45.454834110001684,53389.51099368001 2025-05-14,19:54:25.000,134,11032129,14245,0,1747252464,12936.335907519991,45.38434281000082,53389.53195504001 2025-05-14,19:54:26.000,134,11032133,14125,0,1747252465,12936.288753349996,45.2574584699978,53389.53195504001 2025-05-14,19:54:27.000,134,11032147,14005,0,1747252466,12936.16076346,45.15172152000014,53389.46208384001 2025-05-14,19:54:28.000,134,11032113,14245,0,1747252467,12936.09340035999,45.003689789999044,53389.40618688 2025-05-14,19:54:29.000,134,11032111,13885,0,1747252468,12936.005828329995,44.84155979999923,53389.40618688 2025-05-14,19:54:30.000,134,11032103,14085,0,1747252469,12935.89804737,44.6653315500007,53389.42714824 2025-05-14,19:54:31.000,134,11032135,14045,0,1747252470,12935.79026640999,44.580741990001115,53389.32932856 2025-05-14,19:54:32.000,134,11032091,13925,0,1747252471,12935.763321169994,44.4186120000013,53389.322341440005 2025-05-14,19:54:33.000,134,11032097,14245,0,1747252472,12935.729639619989,44.34107157000108,53389.238496 2025-05-14,19:54:34.000,134,11032102,14245,0,1747252473,12935.695958069999,44.27058027000021,53389.22452176001 2025-05-14,19:54:35.000,134,11032145,14085,0,1747252474,12935.689221759989,44.24238375000277,53389.21054752 2025-05-14,19:54:36.000,134,11032145,14245,0,1747252475,12935.675749139999,44.20008896999934,53389.18958616 2025-05-14,19:54:37.000,134,11032125,14005,0,1747252476,12935.682485449994,44.21418722999806,53389.18958616 2025-05-14,19:54:38.000,134,11032074,14045,0,1747252477,12935.729639619989,44.2071380999987,53389.09875360001 2025-05-14,19:54:39.000,134,11032157,14285,0,1747252478,12935.763321169994,44.185990710000624,53389.11272784 2025-05-14,19:54:40.000,134,11032131,13965,0,1747252479,12935.79026640999,44.20008896999934,53389.09875360001 2025-05-14,19:54:41.000,134,11032146,14125,0,1747252480,12935.783530099994,44.21418722999806,53389.07080512 2025-05-14,19:54:42.000,134,11032146,14165,0,1747252481,12935.756584859999,44.19303983999998,53389.01490816 2025-05-14,19:54:43.000,134,11032120,13885,0,1747252482,12935.74984854999,44.15074506000383,53389.04285664 2025-05-14,19:54:44.000,134,11032175,14045,0,1747252483,12935.783530099994,44.136646799997834,53389.05683088001 2025-05-14,19:54:45.000,134,11032131,13965,0,1747252484,12935.81047533999,44.129597669998475,53389.01490816 2025-05-14,19:54:46.000,134,11032110,14205,0,1747252485,12935.797002719999,44.08730289000232,53388.97298544 2025-05-14,19:54:47.000,134,11032147,13965,0,1747252486,12935.85762951,44.08025376000296,53389.049843759996 2025-05-14,19:54:48.000,134,11032096,13925,0,1747252487,12935.89804737,44.009762460002094,53389.00093392 2025-05-14,19:54:49.000,134,11032102,14125,0,1747252488,12935.97214677999,44.009762460002094,53388.9939468 2025-05-14,19:54:50.000,134,11032151,14045,0,1747252489,12936.03950988,43.97451680999802,53389.02189528 2025-05-14,19:54:51.000,134,11032165,14085,0,1747252490,12936.09340035999,43.939271160001226,53389.035869520005 2025-05-14,19:54:52.000,134,11032145,13965,0,1747252491,12936.18097239,43.960418549999304,53389.02888240001 2025-05-14,19:54:53.000,134,11032105,14205,0,1747252492,12936.275280729991,43.98156594000466,53389.063818 2025-05-14,19:54:54.000,134,11032109,14125,0,1747252493,12936.362852760001,44.05205723999825,53389.05683088001 2025-05-14,19:54:55.000,134,11032096,14125,0,1747252494,12936.403270620001,44.11549940999976,53389.05683088001 2025-05-14,19:54:56.000,134,11032189,13885,0,1747252495,12936.497578959992,44.171892450001906,53389.07080512 2025-05-14,19:54:57.000,134,11032101,14485,0,1747252496,12936.598623609993,44.21418722999806,53389.11272784 2025-05-14,19:54:58.000,134,11032109,13965,0,1747252497,12936.686195640003,44.33402244000172,53389.07080512 2025-05-14,19:54:59.000,134,11032119,14125,0,1747252498,12936.760295049993,44.43271026000002,53389.11272784 2025-05-14,19:55:00.000,134,11032154,13845,0,1747252499,12936.807449219988,44.524348949998966,53389.11272784 2025-05-14,19:55:01.000,134,11032113,14245,0,1747252500,12936.793976599998,44.587791120000475,53389.12670208001 2025-05-14,19:55:02.000,134,11032077,14005,0,1747252501,12936.820921839993,44.637135030003265,53389.19657328001 2025-05-14,19:55:03.000,134,11032117,14245,0,1747252502,12936.787240289988,44.70057720000477,53389.18958616 2025-05-14,19:55:04.000,134,11032061,13845,0,1747252503,12936.767031359988,44.74287198000093,53389.21054752 2025-05-14,19:55:05.000,134,11032189,14245,0,1747252504,12936.706404570003,44.813363280001795,53389.21054752 2025-05-14,19:55:06.000,134,11032119,14045,0,1747252505,12936.719877189993,44.820412410001154,53389.23150888 2025-05-14,19:55:07.000,134,11032091,13845,0,1747252506,12936.665986710002,44.94729675000417,53389.238496 2025-05-14,19:55:08.000,134,11032138,14125,0,1747252507,12936.672723019998,45.038935440003115,53389.238496 2025-05-14,19:55:09.000,134,11032097,13965,0,1747252508,12936.639041469993,45.11647587000334,53389.252470240004 2025-05-14,19:55:10.000,134,11032196,14045,0,1747252509,12936.571678369997,45.229261950000364,53389.26644448001 2025-05-14,19:55:11.000,134,11032097,14205,0,1747252510,12936.511051579997,45.29270412000187,53389.28041872 2025-05-14,19:55:12.000,134,11032164,14165,0,1747252511,12936.450424789997,45.391391940000176,53389.322341440005 2025-05-14,19:55:13.000,134,11032115,13965,0,1747252512,12936.376325379992,45.49712888999784,53389.29439296001 2025-05-14,19:55:14.000,134,11032125,14165,0,1747252513,12936.322434900001,45.53942367000127,53389.30138008 2025-05-14,19:55:15.000,134,11032177,14205,0,1747252514,12936.248335489996,45.624013230000855,53389.252470240004 2025-05-14,19:55:16.000,134,11032128,14165,0,1747252515,12936.147290839996,45.673357140003645,53389.23150888 2025-05-14,19:55:17.000,134,11032153,14325,0,1747252516,12936.10013667,45.75089757000387,53389.252470240004 2025-05-14,19:55:18.000,134,11032104,14165,0,1747252517,12935.95867416,45.800241479999386,53389.23150888 2025-05-14,19:55:19.000,134,11032188,14045,0,1747252518,12935.904783679995,45.8284380000041,53389.217534639996 2025-05-14,19:55:20.000,134,11032098,14045,0,1747252519,12935.81047533999,45.84253626000282,53389.21054752 2025-05-14,19:55:21.000,134,11032116,14125,0,1747252520,12935.736375929999,45.849585390002176,53389.18259904 2025-05-14,19:55:22.000,134,11032188,14205,0,1747252521,12935.702694379994,45.89892929999769,53389.1686248 2025-05-14,19:55:23.000,134,11032073,14285,0,1747252522,12935.621858659993,45.92007669000304,53389.154650560005 2025-05-14,19:55:24.000,134,11032131,14205,0,1747252523,12935.594913419998,45.96942059999856,53389.17561192001 2025-05-14,19:55:25.000,134,11032114,13885,0,1747252524,12935.615122349998,46.032862770000065,53389.1336892 2025-05-14,19:55:26.000,134,11032196,13885,0,1747252525,12935.554495559998,46.11745232999965,53389.09176648 2025-05-14,19:55:27.000,134,11032136,13845,0,1747252526,12935.527550319988,46.202041889999236,53389.07779224001 2025-05-14,19:55:28.000,134,11032124,14045,0,1747252527,12935.547759249988,46.272533190000104,53389.12670208001 2025-05-14,19:55:29.000,134,11032120,14085,0,1747252528,12935.480396149993,46.37122100999841,53389.07779224001 2025-05-14,19:55:30.000,134,11032070,14205,0,1747252529,12935.453450909998,46.42761405000056,53389.02189528 2025-05-14,19:55:31.000,134,11032153,13965,0,1747252530,12935.433241979998,46.53335099999822,53389.04285664 2025-05-14,19:55:32.000,134,11032082,14245,0,1747252531,12935.305252090002,46.57564578000165,53389.035869520005 2025-05-14,19:55:33.000,134,11032143,14245,0,1747252532,12935.210943749997,46.59679316999973,53389.00792104001 2025-05-14,19:55:34.000,134,11032148,13845,0,1747252533,12935.042536,46.59679316999973,53388.9939468 2025-05-14,19:55:35.000,134,11032102,14085,0,1747252534,12934.867391939995,46.56859665000229,53388.95202408 2025-05-14,19:55:36.000,134,11032149,14245,0,1747252535,12934.67877526,46.540400130004855,53388.938049840006 2025-05-14,19:55:37.000,134,11032075,14405,0,1747252536,12934.523840129994,46.5192527399995,53388.88914000001 2025-05-14,19:55:38.000,134,11032149,14125,0,1747252537,12934.321750829993,46.50515448000078,53388.84023016001 2025-05-14,19:55:39.000,134,11032150,14245,0,1747252538,12934.193760939997,46.46990883000399,53388.76337184001 2025-05-14,19:55:40.000,134,11032048,14205,0,1747252539,12934.112925219997,46.40646666000248,53388.75638472 2025-05-14,19:55:41.000,134,11032125,14205,0,1747252540,12933.984935330001,46.41351579000184,53388.72843624 2025-05-14,19:55:42.000,134,11032074,14085,0,1747252541,12933.917572229991,46.36417187999905,53388.6795264 2025-05-14,19:55:43.000,134,11032126,14045,0,1747252542,12933.877154369991,46.35007362000033,53388.67253928001 2025-05-14,19:55:44.000,134,11032140,13965,0,1747252543,12933.870418059996,46.321877100002894,53388.56074536 2025-05-14,19:55:45.000,134,11032132,13925,0,1747252544,12933.870418059996,46.33597536000161,53388.57471960001 2025-05-14,19:55:46.000,134,11032109,13965,0,1747252545,12933.910835919996,46.314827970003535,53388.56074536 2025-05-14,19:55:47.000,134,11032103,13725,0,1747252546,12933.931044849996,46.321877100002894,53388.47689992001 2025-05-14,19:55:48.000,134,11032143,14245,0,1747252547,12933.944517470001,46.33597536000161,53388.44895144 2025-05-14,19:55:49.000,134,11032130,14125,0,1747252548,12934.005144260002,46.307778840004175,53388.34414464 2025-05-14,19:55:50.000,134,11032083,13965,0,1747252549,12934.085979980002,46.35712274999969,53388.379080239996 2025-05-14,19:55:51.000,134,11032079,13965,0,1747252550,12934.126397840002,46.40646666000248,53388.38606736001 2025-05-14,19:55:52.000,134,11032069,14045,0,1747252551,12934.119661529992,46.434663179999916,53388.33715752001 2025-05-14,19:55:53.000,134,11032098,14005,0,1747252552,12934.085979980002,46.46990883000399,53388.316196160005 2025-05-14,19:55:54.000,134,11032105,14285,0,1747252553,12934.045562120002,46.491056220002065,53388.28824768001 2025-05-14,19:55:55.000,134,11032070,14085,0,1747252554,12934.025353190002,46.484007090002706,53388.3301704 2025-05-14,19:55:56.000,134,11032136,14245,0,1747252555,12933.971462709997,46.47695796000335,53388.28824768001 2025-05-14,19:55:57.000,134,11032062,13765,0,1747252556,12933.897363299991,46.441712309999275,53388.20440224 2025-05-14,19:55:58.000,134,11032161,14045,0,1747252557,12933.82326389,46.4205649200012,53388.23933784001 2025-05-14,19:55:59.000,134,11032156,13965,0,1747252558,12933.72221924,46.32892623000225,53388.211389359996 2025-05-14,19:56:00.000,134,11032089,13885,0,1747252559,12933.65485613999,46.29368057999818,53388.211389359996 2025-05-14,19:56:01.000,134,11032149,14205,0,1747252560,12933.58075673,46.258434930001386,53388.18344088 2025-05-14,19:56:02.000,134,11032061,14245,0,1747252561,12933.587493039995,46.23023841000395,53388.18344088 2025-05-14,19:56:03.000,134,11032177,13925,0,1747252562,12933.55381148999,46.18794363000052,53388.16247952 2025-05-14,19:56:04.000,134,11032127,13845,0,1747252563,12933.62117459,46.209091019998596,53388.099595440006 2025-05-14,19:56:05.000,134,11032038,13885,0,1747252564,12933.65485613999,46.16679624000244,53388.05767272 2025-05-14,19:56:06.000,134,11032105,13725,0,1747252565,12933.64138352,46.202041889999236,53388.0856212 2025-05-14,19:56:07.000,134,11032106,14085,0,1747252566,12933.71548292999,46.15974711000308,53388.029724240005 2025-05-14,19:56:08.000,134,11032146,14165,0,1747252567,12933.74242817,46.10335407000093,53388.01575 2025-05-14,19:56:09.000,134,11032117,13925,0,1747252568,12933.769373409996,46.01171538000199,53388.00177576001 2025-05-14,19:56:10.000,134,11032133,14205,0,1747252569,12933.850209129996,45.976469729997916,53388.01575 2025-05-14,19:56:11.000,134,11032183,13805,0,1747252570,12933.931044849996,45.94122408000112,53388.078634080004 2025-05-14,19:56:12.000,134,11032115,14205,0,1747252571,12933.964726400001,45.94122408000112,53388.078634080004 2025-05-14,19:56:13.000,134,11032116,14165,0,1747252572,12934.011880569997,45.93417495000176,53388.043698479996 2025-05-14,19:56:14.000,134,11032121,14245,0,1747252573,12934.092716289997,45.976469729997916,53388.06465984 2025-05-14,19:56:15.000,134,11032103,14125,0,1747252574,12934.139870459992,46.00466625000263,53388.02273712001 2025-05-14,19:56:16.000,134,11032112,14085,0,1747252575,12934.200497249993,46.01876451000135,53388.02273712001 2025-05-14,19:56:17.000,134,11032089,14005,0,1747252576,12934.247651420003,46.10335407000093,53387.980814400005 2025-05-14,19:56:18.000,134,11032117,13565,0,1747252577,12934.368904999988,46.05401015999814,53388.029724240005 2025-05-14,19:56:19.000,134,11032093,13885,0,1747252578,12934.409322859989,46.11745232999965,53388.06465984 2025-05-14,19:56:20.000,134,11032137,13965,0,1747252579,12934.483422269994,46.15974711000308,53388.00876288 2025-05-14,19:56:21.000,134,11032078,14125,0,1747252580,12934.496894889999,46.16679624000244,53388.11356968 2025-05-14,19:56:22.000,134,11032085,14045,0,1747252581,12934.510367509989,46.14564885000436,53388.05767272 2025-05-14,19:56:23.000,134,11032140,13885,0,1747252582,12934.517103819999,46.10335407000093,53388.029724240005 2025-05-14,19:56:24.000,134,11032112,13805,0,1747252583,12934.490158579989,46.05401015999814,53388.05068560001 2025-05-14,19:56:25.000,134,11032113,14125,0,1747252584,12934.456477029998,46.00466625000263,53388.07164696001 2025-05-14,19:56:26.000,134,11032122,13965,0,1747252585,12934.395850239998,46.01171538000199,53388.07164696001 2025-05-14,19:56:27.000,134,11032071,14165,0,1747252586,12934.416059169998,45.94122408000112,53388.07164696001 2025-05-14,19:56:28.000,134,11032136,14165,0,1747252587,12934.409322859989,45.9271258200024,53388.09260832001 2025-05-14,19:56:29.000,134,11032104,14245,0,1747252588,12934.449740719989,45.89892929999769,53388.03671136 2025-05-14,19:56:30.000,134,11032111,14165,0,1747252589,12934.564257989994,45.856634520001535,53388.05068560001 2025-05-14,19:56:31.000,134,11032086,14245,0,1747252590,12934.665302639994,45.88483103999897,53388.043698479996 2025-05-14,19:56:32.000,134,11032128,13885,0,1747252591,12934.79329252999,45.89188016999833,53388.043698479996 2025-05-14,19:56:33.000,134,11032108,14325,0,1747252592,12934.95496396999,45.94827321000048,53388.07164696001 2025-05-14,19:56:34.000,134,11032107,13885,0,1747252593,12935.136844339992,45.96942059999856,53388.09260832001 2025-05-14,19:56:35.000,134,11032116,14085,0,1747252594,12935.318724709992,46.01876451000135,53388.07164696001 2025-05-14,19:56:36.000,134,11032094,14005,0,1747252595,12935.520814009993,46.05401015999814,53388.1554924 2025-05-14,19:56:37.000,134,11032115,14125,0,1747252596,12935.729639619989,46.11040320000029,53388.099595440006 2025-05-14,19:56:38.000,134,11032162,13885,0,1747252597,12935.91151998999,46.23023841000395,53388.18344088 2025-05-14,19:56:39.000,134,11032119,14245,0,1747252598,12936.106872979995,46.23728754000331,53388.19042800001 2025-05-14,19:56:40.000,134,11032060,13965,0,1747252599,12936.302225970001,46.321877100002894,53388.25331208 2025-05-14,19:56:41.000,134,11032115,13925,0,1747252600,12936.457161099992,46.39236840000376,53388.27427344 2025-05-14,19:56:42.000,134,11032130,14205,0,1747252601,12936.618832539993,46.484007090002706,53388.37209312 2025-05-14,19:56:43.000,134,11032128,14285,0,1747252602,12936.767031359988,46.56154752000293,53388.379080239996 2025-05-14,19:56:44.000,134,11032113,14245,0,1747252603,12936.888284939989,46.617940559997805,53388.414015840004 2025-05-14,19:56:45.000,134,11032075,13885,0,1747252604,12937.023011139994,46.69548098999803,53388.434977200006 2025-05-14,19:56:46.000,134,11032107,14045,0,1747252605,12937.083637929994,46.7659722899989,53388.42799008001 2025-05-14,19:56:47.000,134,11032061,14085,0,1747252606,12937.19141888999,46.80121794000297,53388.4699128 2025-05-14,19:56:48.000,134,11032129,14125,0,1747252607,12937.23183674999,46.82941446000041,53388.50484840001 2025-05-14,19:56:49.000,134,11032105,14205,0,1747252608,12937.31267246999,46.86466011000448,53388.51882264 2025-05-14,19:56:50.000,134,11032100,14205,0,1747252609,12937.35309032999,46.81531620000169,53388.539784 2025-05-14,19:56:51.000,134,11032098,14045,0,1747252610,12937.433926049991,46.892856630001916,53388.546771119996 2025-05-14,19:56:52.000,134,11032120,14045,0,1747252611,12937.447398669996,46.91400401999999,53388.62362944001 2025-05-14,19:56:53.000,134,11032128,14045,0,1747252612,12937.521498080001,46.92105314999935,53388.63061656 2025-05-14,19:56:54.000,134,11032062,14085,0,1747252613,12937.615806419992,46.899905760001275,53388.61664232 2025-05-14,19:56:55.000,134,11032114,14285,0,1747252614,12937.595597489992,46.899905760001275,53388.68651352 2025-05-14,19:56:56.000,134,11032091,14245,0,1747252615,12937.642751660002,46.899905760001275,53388.72144912001 2025-05-14,19:56:57.000,134,11032089,13925,0,1747252616,12937.615806419992,46.8787583700032,53388.74241048001 2025-05-14,19:56:58.000,134,11032108,14205,0,1747252617,12937.716851069992,46.850561849998485,53388.75638472 2025-05-14,19:56:59.000,134,11032116,14285,0,1747252618,12937.811159409997,46.7659722899989,53388.80529456 2025-05-14,19:57:00.000,134,11032109,14045,0,1747252619,12937.912204059998,46.81531620000169,53388.8542044 2025-05-14,19:57:01.000,134,11032101,14125,0,1747252620,12938.067139189989,46.850561849998485,53388.84721728 2025-05-14,19:57:02.000,134,11032085,14045,0,1747252621,12938.181656459994,46.850561849998485,53388.819268800005 2025-05-14,19:57:03.000,134,11032090,14245,0,1747252622,12938.39048206999,46.8787583700032,53388.83324304 2025-05-14,19:57:04.000,134,11032081,13965,0,1747252623,12938.61278029999,46.9774461900015,53388.88914000001 2025-05-14,19:57:05.000,134,11032080,14085,0,1747252624,12938.808133289996,47.00564270999894,53388.938049840006 2025-05-14,19:57:06.000,134,11032133,14205,0,1747252625,12938.996749969992,47.06203575000109,53388.97298544 2025-05-14,19:57:07.000,134,11032062,13925,0,1747252626,12939.158421409993,47.11137966000388,53389.00093392 2025-05-14,19:57:08.000,134,11032084,13885,0,1747252627,12939.373983329999,47.13957618000131,53389.07080512 2025-05-14,19:57:09.000,134,11032068,14245,0,1747252628,12939.52891845999,47.20301835000282,53389.11971496 2025-05-14,19:57:10.000,134,11032069,14005,0,1747252629,12939.683853589995,47.252362259998336,53389.14067632 2025-05-14,19:57:11.000,134,11032052,14005,0,1747252630,12939.83205240999,47.28055878000305,53389.22452176001 2025-05-14,19:57:12.000,134,11032049,14085,0,1747252631,12939.892679199991,47.301706170001125,53389.28041872 2025-05-14,19:57:13.000,134,11032097,14165,0,1747252632,12939.986987539996,47.308755300000485,53389.34330280001 2025-05-14,19:57:14.000,134,11032067,14045,0,1747252633,12940.027405399996,47.32990268999856,53389.36426416001 2025-05-14,19:57:15.000,134,11032060,14485,0,1747252634,12940.013932779992,47.28760791000241,53389.4481096 2025-05-14,19:57:16.000,134,11032059,14365,0,1747252635,12939.966778609996,47.23121487000026,53389.46907096 2025-05-14,19:57:17.000,134,11032068,14325,0,1747252636,12939.926360749996,47.16072356999939,53389.45509672 2025-05-14,19:57:18.000,134,11032055,14045,0,1747252637,12939.926360749996,47.13957618000131,53389.538942160005 2025-05-14,19:57:19.000,134,11032081,14045,0,1747252638,12939.87920658,47.06203575000109,53389.55990352001 2025-05-14,19:57:20.000,134,11032076,14165,0,1747252639,12939.89941551,46.99859357999958,53389.58086488001 2025-05-14,19:57:21.000,134,11032077,14045,0,1747252640,12939.946569679996,46.96334793000278,53389.61580048 2025-05-14,19:57:22.000,134,11032117,14085,0,1747252641,12939.966778609996,46.88580750000256,53389.6227876 2025-05-14,19:57:23.000,134,11032076,14405,0,1747252642,12940.007196469996,46.82236533000105,53389.706633040005 2025-05-14,19:57:24.000,134,11032093,14045,0,1747252643,12940.061086950001,46.79416881000361,53389.74156864 2025-05-14,19:57:25.000,134,11032078,14125,0,1747252644,12940.081295880002,46.723677510002744,53389.706633040005 2025-05-14,19:57:26.000,134,11032121,14085,0,1747252645,12940.128450049997,46.674333599999954,53389.69964592001 2025-05-14,19:57:27.000,134,11032053,13965,0,1747252646,12940.135186359992,46.63908795000316,53389.74156864 2025-05-14,19:57:28.000,134,11032077,13965,0,1747252647,12940.175604219992,46.56859665000229,53389.74156864 2025-05-14,19:57:29.000,134,11032050,14325,0,1747252648,12940.135186359992,46.50515448000078,53389.74855576001 2025-05-14,19:57:30.000,134,11032070,14005,0,1747252649,12940.108241119997,46.46990883000399,53389.720607279996 2025-05-14,19:57:31.000,134,11032041,14125,0,1747252650,12940.121713740002,46.39941753000312,53389.76951712001 2025-05-14,19:57:32.000,134,11032086,14325,0,1747252651,12940.074559569992,46.314827970003535,53389.71362016 2025-05-14,19:57:33.000,134,11032074,14045,0,1747252652,12940.081295880002,46.272533190000104,53389.720607279996 2025-05-14,19:57:34.000,134,11032033,14205,0,1747252653,12940.088032189997,46.23728754000331,53389.74855576001 2025-05-14,19:57:35.000,134,11032108,14045,0,1747252654,12940.128450049997,46.18794363000052,53389.78349136 2025-05-14,19:57:36.000,134,11032033,13965,0,1747252655,12940.202549460002,46.13155058999837,53389.74156864 2025-05-14,19:57:37.000,134,11032069,14085,0,1747252656,12940.276648869993,46.10335407000093,53389.76253 2025-05-14,19:57:38.000,134,11032078,14365,0,1747252657,12940.344011970003,46.089255810002214,53389.73458152 2025-05-14,19:57:39.000,134,11032130,13645,0,1747252658,12940.411375069998,46.01876451000135,53389.74855576001 2025-05-14,19:57:40.000,134,11032089,14325,0,1747252659,12940.458529239993,45.9623714699992,53389.80445272 2025-05-14,19:57:41.000,134,11032079,14045,0,1747252660,12940.478738169993,45.913027560003684,53389.755542880004 2025-05-14,19:57:42.000,134,11032053,14325,0,1747252661,12940.525892339989,45.87073278000025,53389.825414080005 2025-05-14,19:57:43.000,134,11032097,14165,0,1747252662,12940.539364959994,45.82138887000474,53389.79746560001 2025-05-14,19:57:44.000,134,11032062,14245,0,1747252663,12940.546101269989,45.75089757000387,53389.80445272 2025-05-14,19:57:45.000,134,11032085,14205,0,1747252664,12940.599991749994,45.76499583000259,53389.79047848 2025-05-14,19:57:46.000,134,11032063,14045,0,1747252665,12940.60672805999,45.74384844000451,53389.755542880004 2025-05-14,19:57:47.000,134,11032047,14245,0,1747252666,12940.552837579999,45.72975017999852,53389.76253 2025-05-14,19:57:48.000,134,11032075,14005,0,1747252667,12940.60672805999,45.72975017999852,53389.776504240006 2025-05-14,19:57:49.000,134,11032085,13925,0,1747252668,12940.579782819994,45.69450453000172,53389.76951712001 2025-05-14,19:57:50.000,134,11032078,14245,0,1747252669,12940.573046509999,45.680406270003004,53389.76951712001 2025-05-14,19:57:51.000,134,11032045,14285,0,1747252670,12940.559573889994,45.616964100001496,53389.79746560001 2025-05-14,19:57:52.000,134,11032071,14245,0,1747252671,12940.539364959994,45.5817184500047,53389.825414080005 2025-05-14,19:57:53.000,134,11032055,14365,0,1747252672,12940.599991749994,45.54647280000063,53389.776504240006 2025-05-14,19:57:54.000,134,11032089,14005,0,1747252673,12940.620200679994,45.42663759000425,53389.755542880004 2025-05-14,19:57:55.000,134,11032023,14045,0,1747252674,12940.674091159999,45.43368672000361,53389.79746560001 2025-05-14,19:57:56.000,134,11032034,13845,0,1747252675,12940.701036399994,45.391391940000176,53389.776504240006 2025-05-14,19:57:57.000,134,11032073,13885,0,1747252676,12940.80881735999,45.405490199998894,53389.76253 2025-05-14,19:57:58.000,134,11032078,14005,0,1747252677,12940.87618046,45.405490199998894,53389.78349136 2025-05-14,19:57:59.000,134,11032049,14085,0,1747252678,12940.963752489995,45.405490199998894,53389.76951712001 2025-05-14,19:58:00.000,134,11032080,13885,0,1747252679,12941.07826976,45.41253932999825,53389.78349136 2025-05-14,19:58:01.000,134,11032054,14005,0,1747252680,12941.132160239991,45.405490199998894,53389.776504240006 2025-05-14,19:58:02.000,134,11032042,14125,0,1747252681,12941.165841789996,45.447784980002325,53389.78349136 2025-05-14,19:58:03.000,134,11032005,14005,0,1747252682,12941.179314410001,45.4689323700004,53389.78349136 2025-05-14,19:58:04.000,134,11032073,14245,0,1747252683,12941.199523340001,45.48303062999912,53389.80445272 2025-05-14,19:58:05.000,134,11032036,14085,0,1747252684,12941.226468579996,45.52532541000255,53389.79746560001 2025-05-14,19:58:06.000,134,11032094,13925,0,1747252685,12941.226468579996,45.54647280000063,53389.8324012 2025-05-14,19:58:07.000,134,11032045,13965,0,1747252686,12941.212995959992,45.574669319998065,53389.83938832 2025-05-14,19:58:08.000,134,11032073,13925,0,1747252687,12941.266886439997,45.59581671000342,53389.755542880004 2025-05-14,19:58:09.000,134,11032059,14045,0,1747252688,12941.219732270001,45.60286584000278,53389.76253 2025-05-14,19:58:10.000,134,11032026,13965,0,1747252689,12941.273622749992,45.631062360000215,53389.76253 2025-05-14,19:58:11.000,134,11032055,13845,0,1747252690,12941.266886439997,45.631062360000215,53389.79746560001 2025-05-14,19:58:12.000,134,11032063,14445,0,1747252691,12941.239941200001,45.638111489999574,53389.81842696001 2025-05-14,19:58:13.000,134,11032041,14325,0,1747252692,12941.206259649996,45.58876758000406,53389.79746560001 2025-05-14,19:58:14.000,134,11032068,13925,0,1747252693,12941.111951309991,45.574669319998065,53389.755542880004 2025-05-14,19:58:15.000,134,11032059,14165,0,1747252694,12941.0378519,45.504178020004474,53389.78349136 2025-05-14,19:58:16.000,134,11032047,14205,0,1747252695,12940.963752489995,45.447784980002325,53389.74855576001 2025-05-14,19:58:17.000,134,11032062,14125,0,1747252696,12940.923334629995,45.398441069999535,53389.76951712001 2025-05-14,19:58:18.000,134,11032023,13965,0,1747252697,12940.89638939,45.36319542000274,53389.76951712001 2025-05-14,19:58:19.000,134,11032035,13925,0,1747252698,12940.87618046,45.35614629000338,53389.706633040005 2025-05-14,19:58:20.000,134,11032027,14165,0,1747252699,12940.822289979995,45.32090063999931,53389.720607279996 2025-05-14,19:58:21.000,134,11032043,14045,0,1747252700,12940.842498909995,45.36319542000274,53389.67868456001 2025-05-14,19:58:22.000,134,11032043,14205,0,1747252701,12940.88965307999,45.41253932999825,53389.6926588 2025-05-14,19:58:23.000,134,11032025,13965,0,1747252702,12940.86944414999,45.447784980002325,53389.66471032 2025-05-14,19:58:24.000,134,11032013,13845,0,1747252703,12940.93007093999,45.47598149999976,53389.67868456001 2025-05-14,19:58:25.000,134,11032052,13885,0,1747252704,12941.01090665999,45.53942367000127,53389.65073608001 2025-05-14,19:58:26.000,134,11032054,14005,0,1747252705,12941.024379279996,45.567620189998706,53389.63676184 2025-05-14,19:58:27.000,134,11032062,14245,0,1747252706,12941.085006069996,45.574669319998065,53389.67169744 2025-05-14,19:58:28.000,134,11032100,14085,0,1747252707,12941.132160239991,45.64516061999893,53389.63676184 2025-05-14,19:58:29.000,134,11032082,14085,0,1747252708,12941.172578099991,45.631062360000215,53389.587852000004 2025-05-14,19:58:30.000,134,11032102,13925,0,1747252709,12941.192787029991,45.666308010004286,53389.61580048 2025-05-14,19:58:31.000,134,11032062,14165,0,1747252710,12941.206259649996,45.70155366000108,53389.65073608001 2025-05-14,19:58:32.000,134,11032066,14045,0,1747252711,12941.192787029991,45.77204496000195,53389.61580048 2025-05-14,19:58:33.000,134,11032098,13965,0,1747252712,12941.179314410001,45.8284380000041,53389.63676184 2025-05-14,19:58:34.000,134,11032111,14245,0,1747252713,12941.105214999996,45.84253626000282,53389.6227876 2025-05-14,19:58:35.000,134,11032088,13925,0,1747252714,12941.044588209996,45.89188016999833,53389.587852000004 2025-05-14,19:58:36.000,134,11032069,14045,0,1747252715,12940.903125699995,45.905978430004325,53389.59483912 2025-05-14,19:58:37.000,134,11032052,14005,0,1747252716,12940.78860842999,45.88483103999897,53389.552916399996 2025-05-14,19:58:38.000,134,11032026,14045,0,1747252717,12940.60672805999,45.87778190999961,53389.538942160005 2025-05-14,19:58:39.000,134,11032080,14085,0,1747252718,12940.505683409989,45.807290609998745,53389.50400656 2025-05-14,19:58:40.000,134,11032078,14125,0,1747252719,12940.330539349998,45.75089757000387,53389.48304520001 2025-05-14,19:58:41.000,134,11032039,14205,0,1747252720,12940.236231009992,45.72270104999916,53389.46907096 2025-05-14,19:58:42.000,134,11032112,14005,0,1747252721,12940.121713740002,45.69450453000172,53389.43413536001 2025-05-14,19:58:43.000,134,11032078,14085,0,1747252722,12940.088032189997,45.69450453000172,53389.39221264001 2025-05-14,19:58:44.000,134,11032063,14005,0,1747252723,12940.108241119997,45.72975017999852,53389.3782384 2025-05-14,19:58:45.000,134,11032132,13965,0,1747252724,12940.162131600002,45.72975017999852,53389.385225519996 2025-05-14,19:58:46.000,134,11032096,14085,0,1747252725,12940.263176250002,45.8284380000041,53389.33631568 2025-05-14,19:58:47.000,134,11032086,14165,0,1747252726,12940.411375069998,45.856634520001535,53389.30138008 2025-05-14,19:58:48.000,134,11032109,14005,0,1747252727,12940.472001859998,45.856634520001535,53389.30138008 2025-05-14,19:58:49.000,134,11032091,14365,0,1747252728,12940.573046509999,45.905978430004325,53389.21054752 2025-05-14,19:58:50.000,134,11032085,14085,0,1747252729,12940.62693698999,45.9623714699992,53389.22452176001 2025-05-14,19:58:51.000,134,11032100,14045,0,1747252730,12940.660618539994,45.976469729997916,53389.23150888 2025-05-14,19:58:52.000,134,11032072,14325,0,1747252731,12940.66735484999,46.01876451000135,53389.19657328001 2025-05-14,19:58:53.000,134,11032079,14045,0,1747252732,12940.680827469994,45.99056799000391,53389.18958616 2025-05-14,19:58:54.000,134,11032080,14045,0,1747252733,12940.701036399994,45.976469729997916,53389.22452176001 2025-05-14,19:58:55.000,134,11032059,14205,0,1747252734,12940.701036399994,45.976469729997916,53389.238496 2025-05-14,19:58:56.000,134,11032096,13965,0,1747252735,12940.653882229999,45.89188016999833,53389.19657328001 2025-05-14,19:58:57.000,134,11032074,14045,0,1747252736,12940.613464369999,45.87778190999961,53389.18958616 2025-05-14,19:58:58.000,134,11032128,13885,0,1747252737,12940.532628649999,45.814339739998104,53389.203560400005 2025-05-14,19:58:59.000,134,11032068,13965,0,1747252738,12940.472001859998,45.72975017999852,53389.19657328001 2025-05-14,19:59:00.000,134,11032080,14165,0,1747252739,12940.384429829988,45.616964100001496,53389.30138008 2025-05-14,19:59:01.000,134,11032106,14085,0,1747252740,12940.283385180002,45.56057105999935,53389.18259904 2025-05-14,19:59:02.000,134,11032097,14085,0,1747252741,12940.222758390002,45.49007975999848,53389.17561192001 2025-05-14,19:59:03.000,134,11032108,14085,0,1747252742,12940.209285769997,45.405490199998894,53389.16163768 2025-05-14,19:59:04.000,134,11032081,13885,0,1747252743,12940.249703629997,45.35614629000338,53389.09176648 2025-05-14,19:59:05.000,134,11032090,13965,0,1747252744,12940.344011970003,45.35614629000338,53389.154650560005 2025-05-14,19:59:06.000,134,11032088,14085,0,1747252745,12940.350748279998,45.38434281000082,53389.11971496 2025-05-14,19:59:07.000,134,11032087,14165,0,1747252746,12940.384429829988,45.38434281000082,53389.07779224001 2025-05-14,19:59:08.000,134,11032098,14085,0,1747252747,12940.431583999998,45.3702445500021,53389.07080512 2025-05-14,19:59:09.000,134,11032115,14005,0,1747252748,12940.505683409989,45.3702445500021,53389.01490816 2025-05-14,19:59:10.000,134,11032115,14085,0,1747252749,12940.532628649999,45.3702445500021,53388.986959680005 2025-05-14,19:59:11.000,134,11032117,14165,0,1747252750,12940.552837579999,45.32090063999931,53388.986959680005 2025-05-14,19:59:12.000,134,11032106,13885,0,1747252751,12940.613464369999,45.215163690001646,53389.00093392 2025-05-14,19:59:13.000,134,11032067,13965,0,1747252752,12940.680827469994,45.17991804000485,53389.02888240001 2025-05-14,19:59:14.000,134,11032080,14085,0,1747252753,12940.72798163999,45.10237761000462,53389.00093392 2025-05-14,19:59:15.000,134,11032041,13925,0,1747252754,12940.76839949999,45.08827934999863,53388.95202408 2025-05-14,19:59:16.000,134,11032065,14045,0,1747252755,12940.87618046,44.96139501000289,53388.94503696 2025-05-14,19:59:17.000,134,11032090,14245,0,1747252756,12940.923334629995,44.85565805999795,53388.93106272001 2025-05-14,19:59:18.000,134,11032118,13925,0,1747252757,12941.01764297,44.771068499998364,53388.917088480004 2025-05-14,19:59:19.000,134,11032098,14285,0,1747252758,12941.09847869,44.73582285000157,53388.94503696 2025-05-14,19:59:20.000,134,11032110,14005,0,1747252759,12941.233204889992,44.70762633000413,53388.97997256001 2025-05-14,19:59:21.000,134,11032104,14125,0,1747252760,12941.367931089997,44.72877372000221,53388.96599832 2025-05-14,19:59:22.000,134,11032103,13885,0,1747252761,12941.502657290002,44.69352806999814,53388.95202408 2025-05-14,19:59:23.000,134,11032070,14245,0,1747252762,12941.630647179998,44.69352806999814,53388.96599832 2025-05-14,19:59:24.000,134,11032102,14045,0,1747252763,12941.805791239989,44.70762633000413,53388.94503696 2025-05-14,19:59:25.000,134,11032130,14045,0,1747252764,12941.98767160999,44.764019369999005,53388.917088480004 2025-05-14,19:59:26.000,134,11032075,14045,0,1747252765,12942.162815669995,44.756970239999646,53389.02189528 2025-05-14,19:59:27.000,134,11032078,14165,0,1747252766,12942.290805559991,44.806314150002436,53389.049843759996 2025-05-14,19:59:28.000,134,11032078,13925,0,1747252767,12942.492894859992,44.84155979999923,53389.07779224001 2025-05-14,19:59:29.000,134,11032071,14165,0,1747252768,12942.647829989997,44.88385458000266,53389.11272784 2025-05-14,19:59:30.000,134,11032070,14045,0,1747252769,12942.748874639998,44.8768054500033,53389.19657328001 2025-05-14,19:59:31.000,134,11032068,14045,0,1747252770,12942.856655599993,44.82746154000051,53389.25945736 2025-05-14,19:59:32.000,134,11032068,14325,0,1747252771,12942.829710359998,44.771068499998364,53389.26644448001 2025-05-14,19:59:33.000,134,11032099,14125,0,1747252772,12942.796028809993,44.72172459000285,53389.30138008 2025-05-14,19:59:34.000,134,11032091,14165,0,1747252773,12942.755610949993,44.6653315500007,53389.34330280001 2025-05-14,19:59:35.000,134,11032094,13965,0,1747252774,12942.715193089993,44.5666437300024,53389.32932856 2025-05-14,19:59:36.000,134,11032064,14245,0,1747252775,12942.674775229993,44.538447209997685,53389.35727704 2025-05-14,19:59:37.000,134,11032074,13965,0,1747252776,12942.809501429998,44.51025069000025,53389.36426416001 2025-05-14,19:59:38.000,134,11032103,14085,0,1747252777,12942.863391909988,44.51729981999961,53389.28740584 2025-05-14,19:59:39.000,134,11032101,14085,0,1747252778,12943.031799659999,44.47500504000345,53389.35727704 2025-05-14,19:59:40.000,134,11032091,14045,0,1747252779,12943.179998479995,44.49615243000153,53389.420161120004 2025-05-14,19:59:41.000,134,11032092,14045,0,1747252780,12943.35514254,44.49615243000153,53389.45509672 2025-05-14,19:59:42.000,134,11032057,14125,0,1747252781,12943.503341359996,44.54549634000432,53389.47605808 2025-05-14,19:59:43.000,134,11032046,14125,0,1747252782,12943.624594939996,44.5666437300024,53389.490032320005 2025-05-14,19:59:44.000,134,11032095,14005,0,1747252783,12943.759321140002,44.60188937999919,53389.50400656 2025-05-14,19:59:45.000,134,11032035,14125,0,1747252784,12943.900783650002,44.72172459000285,53389.538942160005 2025-05-14,19:59:46.000,134,11032079,14085,0,1747252785,12944.102872949989,44.84155979999923,53389.587852000004 2025-05-14,19:59:47.000,134,11032106,13885,0,1747252786,12944.278017009994,45.0107389199984,53389.61580048 2025-05-14,19:59:48.000,134,11032101,14045,0,1747252787,12944.51378786,45.15172152000014,53389.65073608001 2025-05-14,19:59:49.000,134,11032100,14325,0,1747252788,12944.62830512999,45.3702445500021,53389.65073608001 2025-05-14,19:59:50.000,134,11032058,14045,0,1747252789,12944.763031329996,45.52532541000255,53389.71362016 2025-05-14,19:59:51.000,134,11032081,14005,0,1747252790,12944.789976569991,45.666308010004286,53389.78349136 2025-05-14,19:59:52.000,134,11032102,14245,0,1747252791,12944.73608609,45.70155366000108,53389.79047848 2025-05-14,19:59:53.000,134,11032043,14125,0,1747252792,12944.56767833999,45.77204496000195,53389.79746560001 2025-05-14,19:59:54.000,134,11032049,14125,0,1747252793,12944.338643799994,45.70155366000108,53389.81143984 2025-05-14,19:59:55.000,134,11032073,14405,0,1747252794,12944.143290809989,45.60991497000214,53389.874323920005 2025-05-14,19:59:56.000,134,11032098,13885,0,1747252795,12943.846893169997,45.49007975999848,53389.85336256 2025-05-14,19:59:57.000,134,11032118,13845,0,1747252796,12943.503341359996,45.35614629000338,53389.86034968 2025-05-14,19:59:58.000,134,11032076,14005,0,1747252797,12943.220416339995,45.18696717000421,53389.84637544001 2025-05-14,19:59:59.000,134,11032129,13965,0,1747252798,12942.971172869999,45.05303370000183,53389.776504240006 2025-05-14,20:00:00.000,134,11032100,14085,0,1747252799,12942.735402019993,44.96844414000225,53389.706633040005 2025-05-14,20:00:01.000,134,11032083,14005,0,1747252800,12942.641093680002,44.89090371000202,53389.68567168 2025-05-14,20:00:02.000,134,11032074,14005,0,1747252801,12942.580466890002,44.89795284000138,53389.61580048 2025-05-14,20:00:03.000,134,11032071,14045,0,1747252802,12942.641093680002,44.91910022999946,53389.608813360006 2025-05-14,20:00:04.000,134,11032099,14045,0,1747252803,12942.742138330002,45.003689789999044,53389.59483912 2025-05-14,20:00:05.000,134,11032105,14045,0,1747252804,12942.944227629989,45.10237761000462,53389.54592928 2025-05-14,20:00:06.000,134,11032073,14205,0,1747252805,12943.17326217,45.25040933999844,53389.49701944 2025-05-14,20:00:07.000,134,11032076,14045,0,1747252806,12943.3955604,45.4689323700004,53389.552916399996 2025-05-14,20:00:08.000,134,11032090,14205,0,1747252807,12943.611122319991,45.64516061999893,53389.57387776 2025-05-14,20:00:09.000,134,11032122,14165,0,1747252808,12943.772793759992,45.856634520001535,53389.6227876 2025-05-14,20:00:10.000,134,11032089,14085,0,1747252809,12943.846893169997,46.025813640000706,53389.59483912 2025-05-14,20:00:11.000,134,11032099,14005,0,1747252810,12943.887311029997,46.1738453700018,53389.57387776 2025-05-14,20:00:12.000,134,11032068,13885,0,1747252811,12943.853629479992,46.27958231999946,53389.6227876 2025-05-14,20:00:13.000,134,11032076,14125,0,1747252812,12943.671749109992,46.33597536000161,53389.63676184 2025-05-14,20:00:14.000,134,11032098,14005,0,1747252813,12943.40903301999,46.37122100999841,53389.64374896 2025-05-14,20:00:15.000,134,11032108,13925,0,1747252814,12943.10589906999,46.32892623000225,53389.6227876 2025-05-14,20:00:16.000,134,11032107,13965,0,1747252815,12942.701720470002,46.32892623000225,53389.61580048 2025-05-14,20:00:17.000,134,11032063,14045,0,1747252816,12942.284069249996,46.24433667000267,53389.57387776 2025-05-14,20:00:18.000,134,11032111,13925,0,1747252817,12941.873154339999,46.19499275999988,53389.57387776 2025-05-14,20:00:19.000,134,11032115,14245,0,1747252818,12941.509393599998,46.14564885000436,53389.49701944 2025-05-14,20:00:20.000,134,11032111,13765,0,1747252819,12941.260150130001,46.12450145999901,53389.46907096 2025-05-14,20:00:21.000,134,11032114,14045,0,1747252820,12941.152369169991,46.13859971999773,53389.385225519996 2025-05-14,20:00:22.000,134,11032093,14165,0,1747252821,12941.064797139996,46.15974711000308,53389.371251280005 2025-05-14,20:00:23.000,134,11032084,13965,0,1747252822,12941.05132451999,46.216140149997955,53389.29439296001 2025-05-14,20:00:24.000,134,11032110,14005,0,1747252823,12941.145632859996,46.23023841000395,53389.252470240004 2025-05-14,20:00:25.000,134,11032090,14165,0,1747252824,12941.219732270001,46.251385800002026,53389.203560400005 2025-05-14,20:00:26.000,134,11032119,13845,0,1747252825,12941.300567990002,46.300729710004816,53389.16163768 2025-05-14,20:00:27.000,134,11032097,14045,0,1747252826,12941.367931089997,46.34302449000097,53389.19657328001 2025-05-14,20:00:28.000,134,11032129,14085,0,1747252827,12941.462239430002,46.3853192700044,53389.12670208001 2025-05-14,20:00:29.000,134,11032082,14085,0,1747252828,12941.590229319998,46.4205649200012,53389.063818 2025-05-14,20:00:30.000,134,11032118,13805,0,1747252829,12941.684537659989,46.46990883000399,53389.035869520005 2025-05-14,20:00:31.000,134,11032094,13925,0,1747252830,12941.84620909999,46.547449260004214,53389.035869520005 2025-05-14,20:00:32.000,134,11032115,13845,0,1747252831,12942.00788053999,46.56859665000229,53389.02189528 2025-05-14,20:00:33.000,134,11032103,14045,0,1747252832,12942.203233529995,46.64613708000252,53388.9939468 2025-05-14,20:00:34.000,134,11032081,14205,0,1747252833,12942.364904969996,46.7307266400021,53389.00093392 2025-05-14,20:00:35.000,134,11032061,14125,0,1747252834,12942.445740689996,46.723677510002744,53388.9939468 2025-05-14,20:00:36.000,134,11032097,13925,0,1747252835,12942.546785339997,46.7307266400021,53389.04285664 2025-05-14,20:00:37.000,134,11032129,14045,0,1747252836,12942.526576409997,46.7307266400021,53389.01490816 2025-05-14,20:00:38.000,134,11032094,14205,0,1747252837,12942.391850209991,46.723677510002744,53388.96599832 2025-05-14,20:00:39.000,134,11032090,14045,0,1747252838,12942.183024599995,46.667284470000595,53388.9939468 2025-05-14,20:00:40.000,134,11032119,13805,0,1747252839,12941.89336327,46.55449839000357,53388.986959680005 2025-05-14,20:00:41.000,134,11032126,14085,0,1747252840,12941.596965629993,46.40646666000248,53388.9939468 2025-05-14,20:00:42.000,134,11032151,13965,0,1747252841,12941.233204889992,46.18089450000116,53388.986959680005 2025-05-14,20:00:43.000,134,11032110,14085,0,1747252842,12940.822289979995,45.98351886000455,53388.986959680005 2025-05-14,20:00:44.000,134,11032117,13845,0,1747252843,12940.424847689988,45.73679930999788,53388.84721728 2025-05-14,20:00:45.000,134,11032097,14045,0,1747252844,12940.040878020001,45.51122715000383,53388.8542044 2025-05-14,20:00:46.000,134,11032085,14245,0,1747252845,12939.724271449995,45.33499889999803,53388.75638472 2025-05-14,20:00:47.000,134,11032123,14405,0,1747252846,12939.461555359994,45.172868909998215,53388.68651352 2025-05-14,20:00:48.000,134,11032085,13965,0,1747252847,12939.266202369989,45.05303370000183,53388.57471960001 2025-05-14,20:00:49.000,134,11032135,14125,0,1747252848,12939.198839269993,45.003689789999044,53388.49087416 2025-05-14,20:00:50.000,134,11032128,14245,0,1747252849,12939.212311889998,45.003689789999044,53388.44895144 2025-05-14,20:00:51.000,134,11032101,13965,0,1747252850,12939.353774399999,45.031886310003756,53388.414015840004 2025-05-14,20:00:52.000,134,11032110,14125,0,1747252851,12939.542391079995,45.09532847999799,53388.28126056 2025-05-14,20:00:53.000,134,11032154,14085,0,1747252852,12939.805107169996,45.15172152000014,53388.23933784001 2025-05-14,20:00:54.000,134,11032099,14285,0,1747252853,12940.121713740002,45.33499889999803,53388.246324960004 2025-05-14,20:00:55.000,134,11032072,14165,0,1747252854,12940.451792929998,45.4689323700004,53388.27427344 2025-05-14,20:00:56.000,134,11032126,14325,0,1747252855,12940.73471795,45.69450453000172,53388.2952348 2025-05-14,20:00:57.000,134,11032161,14165,0,1747252856,12941.044588209996,45.9271258200024,53388.35113176 2025-05-14,20:00:58.000,134,11032125,14085,0,1747252857,12941.239941200001,46.14564885000436,53388.35811888001 2025-05-14,20:00:59.000,134,11032107,14285,0,1747252858,12941.502657290002,46.37122100999841,53388.33715752001 2025-05-14,20:01:00.000,134,11032113,14165,0,1747252859,12941.623910869988,46.56154752000293,53388.40702872001 2025-05-14,20:01:01.000,134,11032148,13885,0,1747252860,12941.718219209994,46.68843185999867,53388.414015840004 2025-05-14,20:01:02.000,134,11032076,14085,0,1747252861,12941.724955519989,46.77302141999826,53388.44895144 2025-05-14,20:01:03.000,134,11032105,13885,0,1747252862,12941.617174559993,46.7659722899989,53388.4000416 2025-05-14,20:01:04.000,134,11032125,14165,0,1747252863,12941.448766809997,46.7307266400021,53388.4699128 2025-05-14,20:01:05.000,134,11032138,14045,0,1747252864,12941.219732270001,46.62498969000444,53388.4699128 2025-05-14,20:01:06.000,134,11032138,14245,0,1747252865,12940.963752489995,46.56859665000229,53388.539784 2025-05-14,20:01:07.000,134,11032109,13925,0,1747252866,12940.660618539994,46.52630186999886,53388.49087416 2025-05-14,20:01:08.000,134,11032090,14045,0,1747252867,12940.384429829988,46.4205649200012,53388.42100296 2025-05-14,20:01:09.000,134,11032127,13965,0,1747252868,12940.263176250002,46.434663179999916,53388.4000416 2025-05-14,20:01:10.000,134,11032118,13925,0,1747252869,12940.216022079992,46.4205649200012,53388.3301704 2025-05-14,20:01:11.000,134,11032161,13765,0,1747252870,12940.357484589993,46.491056220002065,53388.34414464 2025-05-14,20:01:12.000,134,11032084,14125,0,1747252871,12940.505683409989,46.57564578000165,53388.2952348 2025-05-14,20:01:13.000,134,11032118,14165,0,1747252872,12940.781872119995,46.674333599999954,53388.27427344 2025-05-14,20:01:14.000,134,11032103,14085,0,1747252873,12941.05132451999,46.75187403000018,53388.23235072 2025-05-14,20:01:15.000,134,11032108,14325,0,1747252874,12941.327513229997,46.843512719999126,53388.211389359996 2025-05-14,20:01:16.000,134,11032181,14125,0,1747252875,12941.623910869988,46.92105314999935,53388.28126056 2025-05-14,20:01:17.000,134,11032134,13965,0,1747252876,12941.859681719994,46.956298800003424,53388.267286320006 2025-05-14,20:01:18.000,134,11032128,13885,0,1747252877,12941.96746267999,47.0126918399983,53388.30222192 2025-05-14,20:01:19.000,134,11032143,13965,0,1747252878,12942.06850732999,47.09728139999788,53388.35811888001 2025-05-14,20:01:20.000,134,11032111,14085,0,1747252879,12942.04829839999,47.16072356999939,53388.379080239996 2025-05-14,20:01:21.000,134,11032112,14165,0,1747252880,12941.960726369995,47.14662531000067,53388.37209312 2025-05-14,20:01:22.000,134,11032098,14085,0,1747252881,12941.879890649994,47.16072356999939,53388.42100296 2025-05-14,20:01:23.000,134,11032107,14285,0,1747252882,12941.617174559993,47.1889200900041,53388.39305448 2025-05-14,20:01:24.000,134,11032129,14085,0,1747252883,12941.428557879997,47.10433053000452,53388.42100296 2025-05-14,20:01:25.000,134,11032111,14245,0,1747252884,12941.199523340001,46.99859357999958,53388.39305448 2025-05-14,20:01:26.000,134,11032110,14165,0,1747252885,12940.95027986999,46.843512719999126,53388.42799008001 2025-05-14,20:01:27.000,134,11032139,14245,0,1747252886,12940.70777270999,46.73777577000146,53388.35113176 2025-05-14,20:01:28.000,134,11032104,14165,0,1747252887,12940.478738169993,46.64613708000252,53388.35811888001 2025-05-14,20:01:29.000,134,11032120,14125,0,1747252888,12940.303594110002,46.484007090002706,53388.28126056 2025-05-14,20:01:30.000,134,11032128,13885,0,1747252889,12940.202549460002,46.36417187999905,53388.23235072 2025-05-14,20:01:31.000,134,11032086,14005,0,1747252890,12940.182340530002,46.32892623000225,53388.148505280005 2025-05-14,20:01:32.000,134,11032122,14165,0,1747252891,12940.256439939993,46.258434930001386,53388.12754392 2025-05-14,20:01:33.000,134,11032135,13885,0,1747252892,12940.411375069998,46.22318928000459,53388.11356968 2025-05-14,20:01:34.000,134,11032104,14045,0,1747252893,12940.640409609994,46.202041889999236,53388.05767272 2025-05-14,20:01:35.000,134,11032111,14045,0,1747252894,12940.862707839995,46.209091019998596,53387.980814400005 2025-05-14,20:01:36.000,134,11032113,14245,0,1747252895,12941.152369169991,46.1738453700018,53388.043698479996 2025-05-14,20:01:37.000,134,11032093,14085,0,1747252896,12941.401612640002,46.1738453700018,53388.043698479996 2025-05-14,20:01:38.000,134,11032117,14045,0,1747252897,12941.657592419993,46.1738453700018,53387.97382728001 2025-05-14,20:01:39.000,134,11032125,13885,0,1747252898,12941.852945409999,46.23728754000331,53387.980814400005 2025-05-14,20:01:40.000,134,11032134,14085,0,1747252899,12942.081979949995,46.321877100002894,53387.98780152 2025-05-14,20:01:41.000,134,11032109,13845,0,1747252900,12942.27733294,46.39941753000312,53388.03671136 2025-05-14,20:01:42.000,134,11032102,14205,0,1747252901,12942.445740689996,46.491056220002065,53388.11356968 2025-05-14,20:01:43.000,134,11032116,13805,0,1747252902,12942.540049030002,46.64613708000252,53388.10658256 2025-05-14,20:01:44.000,134,11032173,14045,0,1747252903,12942.607412129997,46.78711968000425,53388.05767272 2025-05-14,20:01:45.000,134,11032096,14045,0,1747252904,12942.580466890002,46.843512719999126,53388.14151816001 2025-05-14,20:01:46.000,134,11032088,14085,0,1747252905,12942.499631170002,46.899905760001275,53388.17645376 2025-05-14,20:01:47.000,134,11032093,14165,0,1747252906,12942.3177508,46.93515140999807,53388.14151816001 2025-05-14,20:01:48.000,134,11032149,13885,0,1747252907,12942.102188879995,46.843512719999126,53388.14151816001 2025-05-14,20:01:49.000,134,11032096,13845,0,1747252908,12941.832736479999,46.77302141999826,53388.148505280005 2025-05-14,20:01:50.000,134,11032124,14125,0,1747252909,12941.502657290002,46.617940559997805,53388.09260832001 2025-05-14,20:01:51.000,134,11032129,13925,0,1747252910,12941.165841789996,46.4205649200012,53388.06465984 2025-05-14,20:01:52.000,134,11032170,13965,0,1747252911,12940.88965307999,46.24433667000267,53387.99478864 2025-05-14,20:01:53.000,134,11032124,14005,0,1747252912,12940.62693698999,46.06810842000414,53387.95286592001 2025-05-14,20:01:54.000,134,11032090,14205,0,1747252913,12940.397902449993,45.89892929999769,53387.862033360005 2025-05-14,20:01:55.000,134,11032107,13845,0,1747252914,12940.155395289992,45.65220974999829,53387.79216216 2025-05-14,20:01:56.000,134,11032090,14245,0,1747252915,12940.047614329997,45.504178020004474,53387.7712008 2025-05-14,20:01:57.000,134,11032119,14205,0,1747252916,12939.966778609996,45.32090063999931,53387.72927808 2025-05-14,20:01:58.000,134,11032142,14245,0,1747252917,12939.933097059991,45.20106543000293,53387.68036824 2025-05-14,20:01:59.000,134,11032144,14205,0,1747252918,12940.020669090001,45.215163690001646,53387.5615872 2025-05-14,20:02:00.000,134,11032137,13885,0,1747252919,12940.249703629997,45.20811456000229,53387.53363872 2025-05-14,20:02:01.000,134,11032106,13805,0,1747252920,12940.512419719998,45.30680238000059,53387.54062584001 2025-05-14,20:02:02.000,134,11032105,14245,0,1747252921,12940.842498909995,45.32794976999867,53387.50569024 2025-05-14,20:02:03.000,134,11032086,14125,0,1747252922,12941.199523340001,45.49007975999848,53387.50569024 2025-05-14,20:02:04.000,134,11032088,14045,0,1747252923,12941.596965629993,45.616964100001496,53387.54062584001 2025-05-14,20:02:05.000,134,11032167,14245,0,1747252924,12941.920308509994,45.7156519199998,53387.54062584001 2025-05-14,20:02:06.000,134,11032126,14325,0,1747252925,12942.20996983999,45.93417495000176,53387.575561440004 2025-05-14,20:02:07.000,134,11032086,14325,0,1747252926,12942.378377590001,46.025813640000706,53387.596522800006 2025-05-14,20:02:08.000,134,11032141,14005,0,1747252927,12942.459213310001,46.12450145999901,53387.66639400001 2025-05-14,20:02:09.000,134,11032156,14165,0,1747252928,12942.432268069992,46.19499275999988,53387.78517504001 2025-05-14,20:02:10.000,134,11032097,14325,0,1747252929,12942.3177508,46.23023841000395,53387.72927808 2025-05-14,20:02:11.000,134,11032114,14165,0,1747252930,12942.14934304999,46.202041889999236,53387.78517504001 2025-05-14,20:02:12.000,134,11032147,14245,0,1747252931,12941.832736479999,46.11040320000029,53387.813123520005 2025-05-14,20:02:13.000,134,11032116,14245,0,1747252932,12941.502657290002,46.025813640000706,53387.78517504001 2025-05-14,20:02:14.000,134,11032131,14165,0,1747252933,12941.199523340001,45.863683650000894,53387.78517504001 2025-05-14,20:02:15.000,134,11032128,14045,0,1747252934,12940.882916769995,45.666308010004286,53387.80613640001 2025-05-14,20:02:16.000,134,11032131,14045,0,1747252935,12940.586519129989,45.4689323700004,53387.645432640005 2025-05-14,20:02:17.000,134,11032135,14405,0,1747252936,12940.404638759988,45.33499889999803,53387.645432640005 2025-05-14,20:02:18.000,134,11032134,14125,0,1747252937,12940.377693519993,45.18696717000421,53387.54062584001 2025-05-14,20:02:19.000,134,11032173,14085,0,1747252938,12940.478738169993,45.14467239000078,53387.50569024 2025-05-14,20:02:20.000,134,11032099,14245,0,1747252939,12940.71450902,45.13057413000206,53387.491716 2025-05-14,20:02:21.000,134,11032174,13965,0,1747252940,12941.111951309991,45.215163690001646,53387.407870560004 2025-05-14,20:02:22.000,134,11032118,14205,0,1747252941,12941.617174559993,45.29975325000123,53387.43581904 2025-05-14,20:02:23.000,134,11032113,14285,0,1747252942,12942.243651389996,45.42663759000425,53387.43581904 2025-05-14,20:02:24.000,134,11032142,14045,0,1747252943,12942.849919289998,45.54647280000063,53387.477741760005 2025-05-14,20:02:25.000,134,11032113,14085,0,1747252944,12943.34840622999,45.65220974999829,53387.58254856 2025-05-14,20:02:26.000,134,11032145,14165,0,1747252945,12943.766057449997,45.7156519199998,53387.60350992 2025-05-14,20:02:27.000,134,11032125,13805,0,1747252946,12944.048982469998,45.72975017999852,53387.645432640005 2025-05-14,20:02:28.000,134,11032113,14325,0,1747252947,12944.230862839999,45.72270104999916,53387.75722656001 2025-05-14,20:02:29.000,134,11032161,14285,0,1747252948,12944.32517117999,45.75089757000387,53387.79914928 2025-05-14,20:02:30.000,134,11032118,14245,0,1747252949,12944.39253428,45.72270104999916,53387.88998184 2025-05-14,20:02:31.000,134,11032149,14125,0,1747252950,12944.33190749,45.72975017999852,53387.99478864 2025-05-14,20:02:32.000,134,11032097,13965,0,1747252951,12944.237599149994,45.72270104999916,53388.05767272 2025-05-14,20:02:33.000,134,11032165,13885,0,1747252952,12944.096136639993,45.7156519199998,53388.148505280005 2025-05-14,20:02:34.000,134,11032149,14005,0,1747252953,12943.914256269993,45.72270104999916,53388.12754392 2025-05-14,20:02:35.000,134,11032134,14125,0,1747252954,12943.685221729997,45.69450453000172,53388.17645376 2025-05-14,20:02:36.000,134,11032104,14005,0,1747252955,12943.422505639996,45.616964100001496,53388.18344088 2025-05-14,20:02:37.000,134,11032087,14085,0,1747252956,12943.11263538,45.55352192999999,53388.1554924 2025-05-14,20:02:38.000,134,11032087,14245,0,1747252957,12942.782556190003,45.454834110001684,53388.10658256 2025-05-14,20:02:39.000,134,11032125,14365,0,1747252958,12942.472685929992,45.41253932999825,53388.12055680001 2025-05-14,20:02:40.000,134,11032113,13925,0,1747252959,12942.20996983999,45.32090063999931,53388.05767272 2025-05-14,20:02:41.000,134,11032122,14245,0,1747252960,12942.041562089995,45.28565499000251,53388.02273712001 2025-05-14,20:02:42.000,134,11032128,14085,0,1747252961,12941.98767160999,45.29270412000187,53387.95985304 2025-05-14,20:02:43.000,134,11032096,13925,0,1747252962,12942.05503471,45.29270412000187,53387.95985304 2025-05-14,20:02:44.000,134,11032097,14085,0,1747252963,12942.19649722,45.32794976999867,53387.85504624001 2025-05-14,20:02:45.000,134,11032140,14005,0,1747252964,12942.425531759996,45.36319542000274,53387.92491744001 2025-05-14,20:02:46.000,134,11032148,14045,0,1747252965,12942.755610949993,45.391391940000176,53387.931904560006 2025-05-14,20:02:47.000,134,11032091,14045,0,1747252966,12943.04527227999,45.43368672000361,53387.876007599996 2025-05-14,20:02:48.000,134,11032105,14165,0,1747252967,12943.38882408999,45.46188324000104,53387.910943200004 2025-05-14,20:02:49.000,134,11032162,14405,0,1747252968,12943.685221729997,45.55352192999999,53387.95286592001 2025-05-14,20:02:50.000,134,11032137,14085,0,1747252969,12943.947937819998,45.687455400002364,53387.95286592001 2025-05-14,20:02:51.000,134,11032125,13765,0,1747252970,12944.150027119998,45.8284380000041,53388.05068560001 2025-05-14,20:02:52.000,134,11032101,14085,0,1747252971,12944.30496224999,46.01876451000135,53388.07164696001 2025-05-14,20:02:53.000,134,11032162,14165,0,1747252972,12944.379061659994,46.16679624000244,53388.14151816001 2025-05-14,20:02:54.000,134,11032107,14085,0,1747252973,12944.46663368999,46.307778840004175,53388.14151816001 2025-05-14,20:02:55.000,134,11032102,14045,0,1747252974,12944.41274321,46.40646666000248,53388.26029920001 2025-05-14,20:02:56.000,134,11032122,14045,0,1747252975,12944.33190749,46.498105350001424,53388.27427344 2025-05-14,20:02:57.000,134,11032093,14285,0,1747252976,12944.170236049998,46.56859665000229,53388.32318328 2025-05-14,20:02:58.000,134,11032143,14045,0,1747252977,12943.934465199993,46.547449260004214,53388.30920904001 2025-05-14,20:02:59.000,134,11032119,14285,0,1747252978,12943.651540179992,46.491056220002065,53388.2952348 2025-05-14,20:03:00.000,134,11032058,14245,0,1747252979,12943.38882408999,46.45581056999799,53388.28126056 2025-05-14,20:03:01.000,134,11032067,14245,0,1747252980,12943.16652585999,46.39236840000376,53388.2253636 2025-05-14,20:03:02.000,134,11032106,13885,0,1747252981,12942.937491319994,46.23023841000395,53388.197415120005 2025-05-14,20:03:03.000,134,11032112,14165,0,1747252982,12942.694984159993,46.10335407000093,53388.17645376 2025-05-14,20:03:04.000,134,11032098,14045,0,1747252983,12942.580466890002,45.99056799000391,53388.1554924 2025-05-14,20:03:05.000,134,11032121,14165,0,1747252984,12942.472685929992,45.82138887000474,53388.12754392 2025-05-14,20:03:06.000,134,11032139,13965,0,1747252985,12942.391850209991,45.687455400002364,53388.06465984 2025-05-14,20:03:07.000,134,11032145,14165,0,1747252986,12942.331223419991,45.53942367000127,53388.03671136 2025-05-14,20:03:08.000,134,11032081,14085,0,1747252987,12942.33795973,45.47598149999976,53387.99478864 2025-05-14,20:03:09.000,134,11032077,14205,0,1747252988,12942.452476999992,45.43368672000361,53387.99478864 2025-05-14,20:03:10.000,134,11032142,14125,0,1747252989,12942.573730579992,45.391391940000176,53387.98780152 2025-05-14,20:03:11.000,134,11032119,14125,0,1747252990,12942.688247849997,45.43368672000361,53387.90395608001 2025-05-14,20:03:12.000,134,11032116,14245,0,1747252991,12942.903809769989,45.4689323700004,53387.95286592001 2025-05-14,20:03:13.000,134,11032119,14165,0,1747252992,12943.099162759994,45.51827628000319,53387.96684016 2025-05-14,20:03:14.000,134,11032102,14125,0,1747252993,12943.30798836999,45.56057105999935,53387.97382728001 2025-05-14,20:03:15.000,134,11032134,14285,0,1747252994,12943.489868739991,45.624013230000855,53388.01575 2025-05-14,20:03:16.000,134,11032089,14245,0,1747252995,12943.651540179992,45.666308010004286,53388.029724240005 2025-05-14,20:03:17.000,134,11032138,14205,0,1747252996,12943.772793759992,45.69450453000172,53388.043698479996 2025-05-14,20:03:18.000,134,11032102,14165,0,1747252997,12943.880574720002,45.7156519199998,53388.078634080004 2025-05-14,20:03:19.000,134,11032125,14165,0,1747252998,12943.880574720002,45.75089757000387,53388.12055680001 2025-05-14,20:03:20.000,134,11032094,14165,0,1747252999,12943.860365790002,45.77204496000195,53388.13453104 2025-05-14,20:03:21.000,134,11032115,14085,0,1747253000,12943.873838409992,45.7156519199998,53388.099595440006 2025-05-14,20:03:22.000,134,11032095,14125,0,1747253001,12943.766057449997,45.7156519199998,53388.099595440006 2025-05-14,20:03:23.000,134,11032053,14085,0,1747253002,12943.611122319991,45.70155366000108,53388.13453104 2025-05-14,20:03:24.000,134,11032152,14205,0,1747253003,12943.43597826,45.69450453000172,53388.09260832001 2025-05-14,20:03:25.000,134,11032103,14165,0,1747253004,12943.260834199995,45.638111489999574,53388.099595440006 2025-05-14,20:03:26.000,134,11032106,14005,0,1747253005,12943.08569013999,45.616964100001496,53388.06465984 2025-05-14,20:03:27.000,134,11032096,13885,0,1747253006,12942.870128219998,45.624013230000855,53388.07164696001 2025-05-14,20:03:28.000,134,11032068,14205,0,1747253007,12942.688247849997,45.574669319998065,53388.00177576001 2025-05-14,20:03:29.000,134,11032117,14125,0,1747253008,12942.492894859992,45.53942367000127,53388.02273712001 2025-05-14,20:03:30.000,134,11032089,13925,0,1747253009,12942.344696039996,45.504178020004474,53387.91793032 2025-05-14,20:03:31.000,134,11032107,14245,0,1747253010,12942.183024599995,45.48303062999912,53387.9458788 2025-05-14,20:03:32.000,134,11032076,14285,0,1747253011,12942.09545257,45.49712888999784,53387.97382728001 2025-05-14,20:03:33.000,134,11032127,13965,0,1747253012,12942.06850732999,45.52532541000255,53387.910943200004 2025-05-14,20:03:34.000,134,11032134,13925,0,1747253013,12942.12913411999,45.616964100001496,53387.89696896 2025-05-14,20:03:35.000,134,11032079,14045,0,1747253014,12942.243651389996,45.680406270003004,53387.90395608001 2025-05-14,20:03:36.000,134,11032143,14165,0,1747253015,12942.439004380001,45.77909409000131,53387.88299472001 2025-05-14,20:03:37.000,134,11032138,14165,0,1747253016,12942.742138330002,45.89188016999833,53387.88299472001 2025-05-14,20:03:38.000,134,11032093,13925,0,1747253017,12943.031799659999,46.05401015999814,53387.910943200004 2025-05-14,20:03:39.000,134,11032103,14005,0,1747253018,12943.281043129995,46.15974711000308,53387.95985304 2025-05-14,20:03:40.000,134,11032134,14165,0,1747253019,12943.503341359996,46.29368057999818,53387.97382728001 2025-05-14,20:03:41.000,134,11032062,14005,0,1747253020,12943.658276490001,46.3853192700044,53388.029724240005 2025-05-14,20:03:42.000,134,11032113,14205,0,1747253021,12943.732375899992,46.46990883000399,53388.07164696001 2025-05-14,20:03:43.000,134,11032125,14245,0,1747253022,12943.718903280002,46.50515448000078,53388.10658256 2025-05-14,20:03:44.000,134,11032129,14165,0,1747253023,12943.671749109992,46.51220361000014,53388.11356968 2025-05-14,20:03:45.000,134,11032090,13845,0,1747253024,12943.584177079996,46.540400130004855,53388.14151816001 2025-05-14,20:03:46.000,134,11032159,14085,0,1747253025,12943.41576933,46.55449839000357,53388.14151816001 2025-05-14,20:03:47.000,134,11032130,13965,0,1747253026,12943.200207409995,46.52630186999886,53388.09260832001 2025-05-14,20:03:48.000,134,11032157,13965,0,1747253027,12942.984645489989,46.434663179999916,53388.13453104 2025-05-14,20:03:49.000,134,11032133,14085,0,1747253028,12942.728665709998,46.35712274999969,53388.0856212 2025-05-14,20:03:50.000,134,11032106,14245,0,1747253029,12942.479422240001,46.209091019998596,53388.078634080004 2025-05-14,20:03:51.000,134,11032119,14085,0,1747253030,12942.203233529995,46.12450145999901,53388.03671136 2025-05-14,20:03:52.000,134,11032118,14125,0,1747253031,12942.03482578,45.99056799000391,53388.00177576001 2025-05-14,20:03:53.000,134,11032109,13845,0,1747253032,12941.799054929994,45.87778190999961,53387.95286592001 2025-05-14,20:03:54.000,134,11032128,14045,0,1747253033,12941.617174559993,45.83548713000346,53387.89696896 2025-05-14,20:03:55.000,134,11032148,13965,0,1747253034,12941.489184669997,45.74384844000451,53387.862033360005 2025-05-14,20:03:56.000,134,11032172,14205,0,1747253035,12941.388140019997,45.65220974999829,53387.79216216 2025-05-14,20:03:57.000,134,11032146,13885,0,1747253036,12941.293831679992,45.54647280000063,53387.7712008 2025-05-14,20:03:58.000,134,11032071,14245,0,1747253037,12941.206259649996,45.48303062999912,53387.71530384001 2025-05-14,20:03:59.000,134,11032121,14085,0,1747253038,12941.212995959992,45.47598149999976,53387.6314584 2025-05-14,20:04:00.000,134,11032122,14005,0,1747253039,12941.206259649996,45.41253932999825,53387.596522800006 2025-05-14,20:04:01.000,134,11032133,13965,0,1747253040,12941.199523340001,45.36319542000274,53387.575561440004 2025-05-14,20:04:02.000,134,11032107,14165,0,1747253041,12941.172578099991,45.3702445500021,53387.54761296001 2025-05-14,20:04:03.000,134,11032136,13965,0,1747253042,12941.179314410001,45.391391940000176,53387.477741760005 2025-05-14,20:04:04.000,134,11032118,14405,0,1747253043,12941.206259649996,45.41253932999825,53387.47075464001 2025-05-14,20:04:05.000,134,11032126,14285,0,1747253044,12941.159105480001,45.41958846000489,53387.44979328001 2025-05-14,20:04:06.000,134,11032147,14045,0,1747253045,12941.105214999996,45.41253932999825,53387.42184480001 2025-05-14,20:04:07.000,134,11032141,13965,0,1747253046,12941.064797139996,45.43368672000361,53387.358960720005 2025-05-14,20:04:08.000,134,11032123,13965,0,1747253047,12940.99069772999,45.41253932999825,53387.37293496001 2025-05-14,20:04:09.000,134,11032117,14005,0,1747253048,12940.903125699995,45.37729368000146,53387.33799936 2025-05-14,20:04:10.000,134,11032122,14125,0,1747253049,12940.761663189995,45.37729368000146,53387.28210240001 2025-05-14,20:04:11.000,134,11032086,13925,0,1747253050,12940.633673299999,45.31385150999995,53387.261141040006 2025-05-14,20:04:12.000,134,11032130,13925,0,1747253051,12940.458529239993,45.32794976999867,53387.19825696 2025-05-14,20:04:13.000,134,11032110,13845,0,1747253052,12940.296857799993,45.32794976999867,53387.11441152001 2025-05-14,20:04:14.000,134,11032160,13925,0,1747253053,12940.182340530002,45.32090063999931,53387.072488800004 2025-05-14,20:04:15.000,134,11032162,13845,0,1747253054,12940.061086950001,45.33499889999803,53387.0026176 2025-05-14,20:04:16.000,134,11032054,13885,0,1747253055,12939.960042300001,45.32794976999867,53387.0026176 2025-05-14,20:04:17.000,134,11032070,14085,0,1747253056,12939.89941551,45.391391940000176,53386.96768200001 2025-05-14,20:04:18.000,134,11032122,14245,0,1747253057,12939.865733959996,45.41958846000489,53386.91877216001 2025-05-14,20:04:19.000,134,11032118,13885,0,1747253058,12939.87920658,45.52532541000255,53386.91877216001 2025-05-14,20:04:20.000,134,11032084,14125,0,1747253059,12939.933097059991,45.53237454000191,53386.86986232001 2025-05-14,20:04:21.000,134,11032101,13925,0,1747253060,12939.993723849992,45.59581671000342,53386.82095248 2025-05-14,20:04:22.000,134,11032096,13965,0,1747253061,12940.148658979997,45.687455400002364,53386.82793960001 2025-05-14,20:04:23.000,134,11032104,13925,0,1747253062,12940.310330419998,45.800241479999386,53386.75108128001 2025-05-14,20:04:24.000,134,11032094,13965,0,1747253063,12940.498947099994,45.84253626000282,53386.7231328 2025-05-14,20:04:25.000,134,11032095,14005,0,1747253064,12940.66735484999,45.9623714699992,53386.77204264 2025-05-14,20:04:26.000,134,11032162,14165,0,1747253065,12940.80881735999,46.082206680002855,53386.70915856001 2025-05-14,20:04:27.000,134,11032030,14045,0,1747253066,12940.943543559995,46.14564885000436,53386.758068400006 2025-05-14,20:04:28.000,134,11032127,13925,0,1747253067,12940.983961419995,46.15974711000308,53386.76505552 2025-05-14,20:04:29.000,134,11032114,13885,0,1747253068,12940.943543559995,46.16679624000244,53386.76505552 2025-05-14,20:04:30.000,134,11032102,13965,0,1747253069,12940.87618046,46.14564885000436,53386.77204264 2025-05-14,20:04:31.000,134,11032143,14085,0,1747253070,12940.77513581,46.11040320000029,53386.79999112001 2025-05-14,20:04:32.000,134,11032073,13925,0,1747253071,12940.640409609994,46.10335407000093,53386.81396536 2025-05-14,20:04:33.000,134,11032105,13765,0,1747253072,12940.478738169993,46.01171538000199,53386.78601688 2025-05-14,20:04:34.000,134,11032121,14165,0,1747253073,12940.364220899988,45.95532233999984,53386.79999112001 2025-05-14,20:04:35.000,134,11032134,14085,0,1747253074,12940.290121489998,45.92007669000304,53386.83492672 2025-05-14,20:04:36.000,134,11032091,13925,0,1747253075,12940.290121489998,45.83548713000346,53386.806978240005 2025-05-14,20:04:37.000,134,11032063,14165,0,1747253076,12940.344011970003,45.75794670000323,53386.77204264 2025-05-14,20:04:38.000,134,11032123,14045,0,1747253077,12940.485474479989,45.7156519199998,53386.806978240005 2025-05-14,20:04:39.000,134,11032178,14205,0,1747253078,12940.599991749994,45.673357140003645,53386.78601688 2025-05-14,20:04:40.000,134,11032086,13885,0,1747253079,12940.74819056999,45.64516061999893,53386.793004 2025-05-14,20:04:41.000,134,11032072,14165,0,1747253080,12940.88965307999,45.616964100001496,53386.77902976001 2025-05-14,20:04:42.000,134,11032104,14085,0,1747253081,12940.983961419995,45.58876758000406,53386.76505552 2025-05-14,20:04:43.000,134,11032145,13725,0,1747253082,12941.05132451999,45.56057105999935,53386.793004 2025-05-14,20:04:44.000,134,11032140,13925,0,1747253083,12941.07826976,45.53942367000127,53386.77204264 2025-05-14,20:04:45.000,134,11032068,14045,0,1747253084,12941.085006069996,45.49712888999784,53386.81396536 2025-05-14,20:04:46.000,134,11032095,14045,0,1747253085,12941.05132451999,45.51122715000383,53386.84191384 2025-05-14,20:04:47.000,134,11032086,14045,0,1747253086,12940.99743404,45.51827628000319,53386.81396536 2025-05-14,20:04:48.000,134,11032074,13925,0,1747253087,12940.93680725,45.54647280000063,53386.83492672 2025-05-14,20:04:49.000,134,11032135,14205,0,1747253088,12940.95701618,45.60286584000278,53386.89781080001 2025-05-14,20:04:50.000,134,11032099,14005,0,1747253089,12940.93007093999,45.64516061999893,53386.91877216001 2025-05-14,20:04:51.000,134,11032126,14005,0,1747253090,12940.943543559995,45.666308010004286,53386.94672064001 2025-05-14,20:04:52.000,134,11032063,13885,0,1747253091,12940.963752489995,45.73679930999788,53386.855888080005 2025-05-14,20:04:53.000,134,11032031,14165,0,1747253092,12941.01090665999,45.78614322000067,53386.84191384 2025-05-14,20:04:54.000,134,11032164,13885,0,1747253093,12941.0378519,45.800241479999386,53386.89781080001 2025-05-14,20:04:55.000,134,11032102,13645,0,1747253094,12941.05132451999,45.814339739998104,53386.89082368 2025-05-14,20:04:56.000,134,11032027,14005,0,1747253095,12941.085006069996,45.77909409000131,53386.855888080005 2025-05-14,20:04:57.000,134,11032008,13805,0,1747253096,12941.09847869,45.73679930999788,53386.89082368 2025-05-14,20:04:58.000,134,11032127,14085,0,1747253097,12941.0378519,45.73679930999788,53386.89781080001 2025-05-14,20:04:59.000,134,11032148,14085,0,1747253098,12940.99743404,45.687455400002364,53386.904797920004 2025-05-14,20:05:00.000,134,11032151,13885,0,1747253099,12940.903125699995,45.638111489999574,53386.904797920004 2025-05-14,20:05:01.000,134,11032114,13925,0,1747253100,12940.81555367,45.5817184500047,53386.83492672 2025-05-14,20:05:02.000,134,11032064,13845,0,1747253101,12940.721245329994,45.53942367000127,53386.82095248 2025-05-14,20:05:03.000,134,11032108,14405,0,1747253102,12940.64714591999,45.51827628000319,53386.83492672 2025-05-14,20:05:04.000,134,11032141,14085,0,1747253103,12940.64714591999,45.51827628000319,53386.82095248 2025-05-14,20:05:05.000,134,11032073,13725,0,1747253104,12940.599991749994,45.51122715000383,53386.806978240005 2025-05-14,20:05:06.000,134,11032132,13925,0,1747253105,12940.62693698999,45.47598149999976,53386.79999112001 2025-05-14,20:05:07.000,134,11032074,13725,0,1747253106,12940.680827469994,45.447784980002325,53386.78601688 2025-05-14,20:05:08.000,134,11032133,14405,0,1747253107,12940.68756377999,45.4689323700004,53386.77204264 2025-05-14,20:05:09.000,134,11032102,13885,0,1747253108,12940.701036399994,45.47598149999976,53386.77204264 2025-05-14,20:05:10.000,134,11032115,13845,0,1747253109,12940.781872119995,45.47598149999976,53386.70915856001 2025-05-14,20:05:11.000,134,11032174,14165,0,1747253110,12940.781872119995,45.454834110001684,53386.74409416 2025-05-14,20:05:12.000,134,11032186,14125,0,1747253111,12940.82902628999,45.51827628000319,53386.76505552 2025-05-14,20:05:13.000,134,11032123,13885,0,1747253112,12940.802081049995,45.51122715000383,53386.74409416 2025-05-14,20:05:14.000,134,11032144,13925,0,1747253113,12940.802081049995,45.53237454000191,53386.793004 2025-05-14,20:05:15.000,134,11032118,14045,0,1747253114,12940.701036399994,45.52532541000255,53386.806978240005 2025-05-14,20:05:16.000,134,11032110,14045,0,1747253115,12940.620200679994,45.55352192999999,53386.77902976001 2025-05-14,20:05:17.000,134,11032063,13845,0,1747253116,12940.505683409989,45.56057105999935,53386.758068400006 2025-05-14,20:05:18.000,134,11032071,13765,0,1747253117,12940.276648869993,45.56057105999935,53386.688197200005 2025-05-14,20:05:19.000,134,11032168,13885,0,1747253118,12940.108241119997,45.58876758000406,53386.76505552 2025-05-14,20:05:20.000,134,11032112,13845,0,1747253119,12939.926360749996,45.638111489999574,53386.7231328 2025-05-14,20:05:21.000,134,11032067,13725,0,1747253120,12939.757953,45.631062360000215,53386.69518432 2025-05-14,20:05:22.000,134,11032124,14005,0,1747253121,12939.663644659995,45.64516061999893,53386.63230024001 2025-05-14,20:05:23.000,134,11032110,13765,0,1747253122,12939.56933631999,45.638111489999574,53386.62531312 2025-05-14,20:05:24.000,134,11032099,14005,0,1747253123,12939.50870952999,45.64516061999893,53386.55544192 2025-05-14,20:05:25.000,134,11032057,13845,0,1747253124,12939.454819049999,45.69450453000172,53386.55544192 2025-05-14,20:05:26.000,134,11032094,14165,0,1747253125,12939.441346429994,45.70860279000044,53386.48557072 2025-05-14,20:05:27.000,134,11032058,14405,0,1747253126,12939.42787380999,45.75089757000387,53386.43666088 2025-05-14,20:05:28.000,134,11032086,13725,0,1747253127,12939.434610119999,45.79319235000003,53386.41569952001 2025-05-14,20:05:29.000,134,11032106,14165,0,1747253128,12939.48850059999,45.82138887000474,53386.34582832001 2025-05-14,20:05:30.000,134,11032117,14085,0,1747253129,12939.542391079995,45.89892929999769,53386.28993136 2025-05-14,20:05:31.000,134,11032086,14085,0,1747253130,12939.63669942,45.976469729997916,53386.254995760006 2025-05-14,20:05:32.000,134,11032062,13765,0,1747253131,12939.764689309995,46.10335407000093,53386.27595712001 2025-05-14,20:05:33.000,134,11032114,14085,0,1747253132,12939.885942889996,46.18794363000052,53386.21307304 2025-05-14,20:05:34.000,134,11032072,13965,0,1747253133,12940.027405399996,46.314827970003535,53386.19909880001 2025-05-14,20:05:35.000,134,11032140,13885,0,1747253134,12940.195813149992,46.40646666000248,53386.22006016 2025-05-14,20:05:36.000,134,11032027,13845,0,1747253135,12940.330539349998,46.540400130004855,53386.19211168 2025-05-14,20:05:37.000,134,11032099,14005,0,1747253136,12940.411375069998,46.64613708000252,53386.21307304 2025-05-14,20:05:38.000,134,11032051,14245,0,1747253137,12940.492210789998,46.73777577000146,53386.21307304 2025-05-14,20:05:39.000,134,11032027,13885,0,1747253138,12940.519156029994,46.80826707000233,53386.22704728001 2025-05-14,20:05:40.000,134,11032095,13965,0,1747253139,12940.579782819994,46.8787583700032,53386.234034400004 2025-05-14,20:05:41.000,134,11032088,14005,0,1747253140,12940.613464369999,46.92810227999871,53386.28294424 2025-05-14,20:05:42.000,134,11032065,14005,0,1747253141,12940.593255439999,46.96334793000278,53386.31089272 2025-05-14,20:05:43.000,134,11032089,13725,0,1747253142,12940.532628649999,46.92105314999935,53386.28993136 2025-05-14,20:05:44.000,134,11032067,13845,0,1747253143,12940.472001859998,46.899905760001275,53386.303905600005 2025-05-14,20:05:45.000,134,11032126,13845,0,1747253144,12940.323803040003,46.82941446000041,53386.29691848001 2025-05-14,20:05:46.000,134,11032088,13925,0,1747253145,12940.168867909997,46.80121794000297,53386.303905600005 2025-05-14,20:05:47.000,134,11032104,13965,0,1747253146,12940.000460160001,46.69548098999803,53386.29691848001 2025-05-14,20:05:48.000,134,11032069,14045,0,1747253147,12939.83878872,46.681382729999314,53386.21307304 2025-05-14,20:05:49.000,134,11032055,14045,0,1747253148,12939.79163454999,46.59679316999973,53386.24800864001 2025-05-14,20:05:50.000,134,11032077,14125,0,1747253149,12939.704062519995,46.547449260004214,53386.24800864001 2025-05-14,20:05:51.000,134,11032038,14045,0,1747253150,12939.663644659995,46.547449260004214,53386.24800864001 2025-05-14,20:05:52.000,134,11032035,13925,0,1747253151,12939.69732621,46.52630186999886,53386.22006016 2025-05-14,20:05:53.000,134,11032102,14005,0,1747253152,12939.71079882999,46.484007090002706,53386.22704728001 2025-05-14,20:05:54.000,134,11032105,14165,0,1747253153,12939.744480379995,46.51220361000014,53386.15018896 2025-05-14,20:05:55.000,134,11032064,14245,0,1747253154,12939.79163454999,46.53335099999822,53386.15717608001 2025-05-14,20:05:56.000,134,11032098,14045,0,1747253155,12939.85899765,46.59679316999973,53386.17115032 2025-05-14,20:05:57.000,134,11032088,14045,0,1747253156,12939.946569679996,46.63908795000316,53386.136214720005 2025-05-14,20:05:58.000,134,11032098,14125,0,1747253157,12940.027405399996,46.70253012000467,53386.1641632 2025-05-14,20:05:59.000,134,11032092,14045,0,1747253158,12940.114977429992,46.81531620000169,53386.14320184 2025-05-14,20:06:00.000,134,11032124,13925,0,1747253159,12940.195813149992,46.906954890000634,53386.19211168 2025-05-14,20:06:01.000,134,11032137,14165,0,1747253160,12940.276648869993,46.96334793000278,53386.21307304 2025-05-14,20:06:02.000,134,11032105,13885,0,1747253161,12940.303594110002,47.06203575000109,53386.20608592001 2025-05-14,20:06:03.000,134,11032098,13885,0,1747253162,12940.344011970003,47.13957618000131,53386.19909880001 2025-05-14,20:06:04.000,134,11032060,13965,0,1747253163,12940.337275659993,47.20301835000282,53386.19211168 2025-05-14,20:06:05.000,134,11032089,14005,0,1747253164,12940.323803040003,47.252362259998336,53386.27595712001 2025-05-14,20:06:06.000,134,11032080,14165,0,1747253165,12940.290121489998,47.351050080003915,53386.185124560005 2025-05-14,20:06:07.000,134,11032092,13965,0,1747253166,12940.209285769997,47.37219747000199,53386.22006016 2025-05-14,20:06:08.000,134,11032023,14325,0,1747253167,12940.128450049997,47.42859051000414,53386.15018896 2025-05-14,20:06:09.000,134,11032091,14045,0,1747253168,12940.027405399996,47.49908180999773,53386.12922760001 2025-05-14,20:06:10.000,134,11032059,14085,0,1747253169,12940.061086950001,47.492032679998374,53386.136214720005 2025-05-14,20:06:11.000,134,11032056,14165,0,1747253170,12939.993723849992,47.55547484999988,53386.15018896 2025-05-14,20:06:12.000,134,11032077,14245,0,1747253171,12940.027405399996,47.60481876000267,53386.17115032 2025-05-14,20:06:13.000,134,11032095,14085,0,1747253172,12940.067823259997,47.66121180000482,53386.19211168 2025-05-14,20:06:14.000,134,11032054,14125,0,1747253173,12940.121713740002,47.710555710000335,53386.14320184 2025-05-14,20:06:15.000,134,11032091,14125,0,1747253174,12940.162131600002,47.77399788000184,53386.19211168 2025-05-14,20:06:16.000,134,11032082,14205,0,1747253175,12940.256439939993,47.78809614000056,53386.17813744001 2025-05-14,20:06:17.000,134,11032099,14045,0,1747253176,12940.323803040003,47.83039092000399,53386.21307304 2025-05-14,20:06:18.000,134,11032068,14085,0,1747253177,12940.344011970003,47.78809614000056,53386.12224048 2025-05-14,20:06:19.000,134,11032125,14125,0,1747253178,12940.370957209998,47.752850490003766,53386.10127912 2025-05-14,20:06:20.000,134,11032088,13965,0,1747253179,12940.397902449993,47.759899620003125,53386.11525336 2025-05-14,20:06:21.000,134,11032093,14045,0,1747253180,12940.397902449993,47.73170309999841,53386.11525336 2025-05-14,20:06:22.000,134,11032091,14045,0,1747253181,12940.391166139998,47.66826093000418,53386.12224048 2025-05-14,20:06:23.000,134,11032103,14165,0,1747253182,12940.357484589993,47.61891702000139,53386.1641632 2025-05-14,20:06:24.000,134,11032114,14165,0,1747253183,12940.290121489998,47.63301528000011,53386.14320184 2025-05-14,20:06:25.000,134,11032062,13965,0,1747253184,12940.276648869993,47.59776963000331,53386.15717608001 2025-05-14,20:06:26.000,134,11032084,14165,0,1747253185,12940.249703629997,47.590720500003954,53386.22006016 2025-05-14,20:06:27.000,134,11032106,14205,0,1747253186,12940.242967320002,47.60481876000267,53386.22704728001 2025-05-14,20:06:28.000,134,11032091,14005,0,1747253187,12940.222758390002,47.59776963000331,53386.26897 2025-05-14,20:06:29.000,134,11032079,14005,0,1747253188,12940.175604219992,47.59776963000331,53386.234034400004 2025-05-14,20:06:30.000,134,11032044,14165,0,1747253189,12940.189076839997,47.590720500003954,53386.22704728001 2025-05-14,20:06:31.000,134,11032076,14045,0,1747253190,12940.195813149992,47.54842572000052,53386.254995760006 2025-05-14,20:06:32.000,134,11032072,13845,0,1747253191,12940.269912559997,47.49908180999773,53386.27595712001 2025-05-14,20:06:33.000,134,11032096,13965,0,1747253192,12940.323803040003,47.44268877000286,53386.19211168 2025-05-14,20:06:34.000,134,11032071,13845,0,1747253193,12940.391166139998,47.37924660000135,53386.26897 2025-05-14,20:06:35.000,134,11032022,13885,0,1747253194,12940.424847689988,47.32990268999856,53386.254995760006 2025-05-14,20:06:36.000,134,11032048,13965,0,1747253195,12940.505683409989,47.28760791000241,53386.26897 2025-05-14,20:06:37.000,134,11032077,14085,0,1747253196,12940.579782819994,47.23826399999962,53386.28993136 2025-05-14,20:06:38.000,134,11032103,14045,0,1747253197,12940.62693698999,47.20301835000282,53386.26198288 2025-05-14,20:06:39.000,134,11032085,14325,0,1747253198,12940.633673299999,47.19596922000346,53386.24102152 2025-05-14,20:06:40.000,134,11032075,13885,0,1747253199,12940.640409609994,47.16072356999939,53386.22704728001 2025-05-14,20:06:41.000,134,11032088,14205,0,1747253200,12940.64714591999,47.13957618000131,53386.19211168 2025-05-14,20:06:42.000,134,11032101,13965,0,1747253201,12940.62693698999,47.10433053000452,53386.20608592001 2025-05-14,20:06:43.000,134,11032075,14005,0,1747253202,12940.620200679994,47.09023226999852,53386.21307304 2025-05-14,20:06:44.000,134,11032040,14085,0,1747253203,12940.593255439999,47.06203575000109,53386.21307304 2025-05-14,20:06:45.000,134,11032058,14045,0,1747253204,12940.579782819994,47.05498662000173,53386.15717608001 2025-05-14,20:06:46.000,134,11032074,14085,0,1747253205,12940.633673299999,47.00564270999894,53386.14320184 2025-05-14,20:06:47.000,134,11032058,13965,0,1747253206,12940.613464369999,46.9774461900015,53386.1641632 2025-05-14,20:06:48.000,134,11032115,13925,0,1747253207,12940.741454259994,47.0126918399983,53386.094292 2025-05-14,20:06:49.000,134,11032065,14245,0,1747253208,12940.842498909995,47.02679010000429,53386.15018896 2025-05-14,20:06:50.000,134,11032068,14005,0,1747253209,12941.024379279996,46.99859357999958,53386.1641632 2025-05-14,20:06:51.000,134,11032102,14165,0,1747253210,12941.239941200001,47.076134009999805,53386.1641632 2025-05-14,20:06:52.000,134,11032042,14085,0,1747253211,12941.408348949997,47.04088836000301,53386.185124560005 2025-05-14,20:06:53.000,134,11032097,13725,0,1747253212,12941.644119799988,47.10433053000452,53386.19909880001 2025-05-14,20:06:54.000,134,11032081,14165,0,1747253213,12941.852945409999,47.16777269999875,53386.26198288 2025-05-14,20:06:55.000,134,11032050,14085,0,1747253214,12942.021353159995,47.19596922000346,53386.28294424 2025-05-14,20:06:56.000,134,11032060,13965,0,1747253215,12942.162815669995,47.21711661000154,53386.3388412 2025-05-14,20:06:57.000,134,11032051,13925,0,1747253216,12942.27059662999,47.28760791000241,53386.352815440005 2025-05-14,20:06:58.000,134,11032117,14085,0,1747253217,12942.378377590001,47.33695181999792,53386.422686640006 2025-05-14,20:06:59.000,134,11032068,14045,0,1747253218,12942.459213310001,47.365148340002634,53386.49255784001 2025-05-14,20:07:00.000,134,11032067,14005,0,1747253219,12942.519840100002,47.4356396400035,53386.51351920001 2025-05-14,20:07:01.000,134,11032058,14005,0,1747253220,12942.607412129997,47.534327460001805,53386.51351920001 2025-05-14,20:07:02.000,134,11032037,13845,0,1747253221,12942.654566299992,47.590720500003954,53386.5484548 2025-05-14,20:07:03.000,134,11032056,13845,0,1747253222,12942.661302610002,47.66121180000482,53386.54146768001 2025-05-14,20:07:04.000,134,11032057,13925,0,1747253223,12942.661302610002,47.710555710000335,53386.61133888001 2025-05-14,20:07:05.000,134,11032013,14165,0,1747253224,12942.668038919997,47.73875222999777,53386.618326 2025-05-14,20:07:06.000,134,11032038,13845,0,1747253225,12942.668038919997,47.80924352999864,53386.639287360005 2025-05-14,20:07:07.000,134,11032031,14245,0,1747253226,12942.647829989997,47.85153831000207,53386.71614568 2025-05-14,20:07:08.000,134,11032053,14085,0,1747253227,12942.607412129997,47.90793135000422,53386.73011992001 2025-05-14,20:07:09.000,134,11032051,14245,0,1747253228,12942.513103789992,47.929078740002296,53386.70217144001 2025-05-14,20:07:10.000,134,11032031,13565,0,1747253229,12942.465949619997,47.92202961000294,53386.75108128001 2025-05-14,20:07:11.000,134,11032056,14005,0,1747253230,12942.385113899996,47.90793135000422,53386.76505552 2025-05-14,20:07:12.000,134,11032088,14005,0,1747253231,12942.304278179996,47.87268570000015,53386.83492672 2025-05-14,20:07:13.000,134,11032041,13845,0,1747253232,12942.23691508,47.886783959998866,53386.76505552 2025-05-14,20:07:14.000,134,11032083,13885,0,1747253233,12942.122397809995,47.816292659998,53386.77204264 2025-05-14,20:07:15.000,134,11032075,14005,0,1747253234,12942.03482578,47.79514526999992,53386.78601688 2025-05-14,20:07:16.000,134,11032082,13925,0,1747253235,12941.98767160999,47.74580136000441,53386.78601688 2025-05-14,20:07:17.000,134,11032066,14245,0,1747253236,12941.940517439994,47.63301528000011,53386.758068400006 2025-05-14,20:07:18.000,134,11032082,13925,0,1747253237,12941.980935299995,47.5695731099986,53386.68121008001 2025-05-14,20:07:19.000,134,11032033,13885,0,1747253238,12942.00788053999,47.50613094000437,53386.76505552 2025-05-14,20:07:20.000,134,11032040,13965,0,1747253239,12941.99440792,47.42154138000478,53386.74409416 2025-05-14,20:07:21.000,134,11032066,13885,0,1747253240,12942.061771019995,47.3228535599992,53386.66024872001 2025-05-14,20:07:22.000,134,11032055,13805,0,1747253241,12942.10892518999,47.28760791000241,53386.66024872001 2025-05-14,20:07:23.000,134,11032075,14085,0,1747253242,12942.18976090999,47.27350965000369,53386.67422296 2025-05-14,20:07:24.000,134,11032075,14245,0,1747253243,12942.243651389996,47.308755300000485,53386.6532616 2025-05-14,20:07:25.000,134,11032038,13805,0,1747253244,12942.304278179996,47.315804429999844,53386.69518432 2025-05-14,20:07:26.000,134,11032068,13965,0,1747253245,12942.33795973,47.294657040001766,53386.68121008001 2025-05-14,20:07:27.000,134,11032060,13965,0,1747253246,12942.391850209991,47.32990268999856,53386.69518432 2025-05-14,20:07:28.000,134,11032037,14085,0,1747253247,12942.439004380001,47.37219747000199,53386.70217144001 2025-05-14,20:07:29.000,134,11032056,14005,0,1747253248,12942.425531759996,47.365148340002634,53386.73011992001 2025-05-14,20:07:30.000,134,11032080,13925,0,1747253249,12942.418795450001,47.358099210003274,53386.75108128001 2025-05-14,20:07:31.000,134,11032062,13805,0,1747253250,12942.398586520001,47.358099210003274,53386.79999112001 2025-05-14,20:07:32.000,134,11032072,14285,0,1747253251,12942.364904969996,47.315804429999844,53386.77204264 2025-05-14,20:07:33.000,134,11032039,13885,0,1747253252,12942.290805559991,47.294657040001766,53386.77204264 2025-05-14,20:07:34.000,134,11032059,14045,0,1747253253,12942.263860319996,47.28055878000305,53386.78601688 2025-05-14,20:07:35.000,134,11032041,14045,0,1747253254,12942.243651389996,47.28760791000241,53386.83492672 2025-05-14,20:07:36.000,134,11032068,13885,0,1747253255,12942.25038769999,47.28760791000241,53386.84890096001 2025-05-14,20:07:37.000,134,11032062,14005,0,1747253256,12942.243651389996,47.33695181999792,53386.81396536 2025-05-14,20:07:38.000,134,11032043,13925,0,1747253257,12942.243651389996,47.344000950004556,53386.8628752 2025-05-14,20:07:39.000,134,11032044,14085,0,1747253258,12942.27733294,47.39334486000007,53386.83492672 2025-05-14,20:07:40.000,134,11031998,14085,0,1747253259,12942.364904969996,47.38629573000071,53386.855888080005 2025-05-14,20:07:41.000,134,11032062,13845,0,1747253260,12942.418795450001,47.39334486000007,53386.84890096001 2025-05-14,20:07:42.000,134,11032034,13925,0,1747253261,12942.499631170002,47.40744311999879,53386.904797920004 2025-05-14,20:07:43.000,134,11032059,14165,0,1747253262,12942.614148439992,47.42154138000478,53386.91178504 2025-05-14,20:07:44.000,134,11032104,13845,0,1747253263,12942.694984159993,47.477934419999656,53386.95370776 2025-05-14,20:07:45.000,134,11032074,14045,0,1747253264,12942.789292499998,47.527278330002446,53386.96069488 2025-05-14,20:07:46.000,134,11032063,13885,0,1747253265,12942.897073459993,47.55547484999988,53387.03755320001 2025-05-14,20:07:47.000,134,11032076,13965,0,1747253266,12943.018327039994,47.583671370004595,53386.98864336 2025-05-14,20:07:48.000,134,11032070,14085,0,1747253267,12943.11263538,47.62596615000075,53387.023578960005 2025-05-14,20:07:49.000,134,11032094,14125,0,1747253268,12943.179998479995,47.64006440999947,53387.06550168001 2025-05-14,20:07:50.000,134,11032046,13965,0,1747253269,12943.260834199995,47.64711353999883,53387.05851456 2025-05-14,20:07:51.000,134,11032055,13885,0,1747253270,12943.260834199995,47.703506580000976,53387.06550168001 2025-05-14,20:07:52.000,134,11032070,13725,0,1747253271,12943.29451575,47.752850490003766,53387.05851456 2025-05-14,20:07:53.000,134,11032058,14045,0,1747253272,12943.301252059995,47.77399788000184,53387.072488800004 2025-05-14,20:07:54.000,134,11032033,14125,0,1747253273,12943.301252059995,47.7810470100012,53387.05851456 2025-05-14,20:07:55.000,134,11032081,13885,0,1747253274,12943.28777943999,47.77399788000184,53387.07947592 2025-05-14,20:07:56.000,134,11032099,14045,0,1747253275,12943.281043129995,47.79514526999992,53387.10043728 2025-05-14,20:07:57.000,134,11032056,14045,0,1747253276,12943.281043129995,47.759899620003125,53387.1772956 2025-05-14,20:07:58.000,134,11032102,14045,0,1747253277,12943.200207409995,47.77399788000184,53387.142360000005 2025-05-14,20:07:59.000,134,11032139,14085,0,1747253278,12943.179998479995,47.717604839999694,53387.142360000005 2025-05-14,20:08:00.000,134,11032059,14005,0,1747253279,12943.12610799999,47.717604839999694,53387.13537288001 2025-05-14,20:08:01.000,134,11032076,13965,0,1747253280,12943.078953829994,47.61186789000203,53387.1074244 2025-05-14,20:08:02.000,134,11032055,14125,0,1747253281,12943.038535969994,47.541376590001164,53387.12838576 2025-05-14,20:08:03.000,134,11032084,14205,0,1747253282,12942.984645489989,47.484983549999015,53387.142360000005 2025-05-14,20:08:04.000,134,11032064,14245,0,1747253283,12942.957700249994,47.40744311999879,53387.12838576 2025-05-14,20:08:05.000,134,11032062,14005,0,1747253284,12942.897073459993,47.32990268999856,53387.1074244 2025-05-14,20:08:06.000,134,11032094,14245,0,1747253285,12942.876864529993,47.308755300000485,53387.08646304001 2025-05-14,20:08:07.000,134,11032045,14245,0,1747253286,12942.883600839989,47.252362259998336,53387.072488800004 2025-05-14,20:08:08.000,134,11032018,14125,0,1747253287,12942.849919289998,47.16777269999875,53387.06550168001 2025-05-14,20:08:09.000,134,11032075,13965,0,1747253288,12942.863391909988,47.10433053000452,53387.06550168001 2025-05-14,20:08:10.000,134,11032063,14125,0,1747253289,12942.903809769989,47.04793749000237,53386.98864336 2025-05-14,20:08:11.000,134,11032053,14085,0,1747253290,12942.930755009998,46.98449532000086,53387.01659184001 2025-05-14,20:08:12.000,134,11032003,14285,0,1747253291,12942.957700249994,46.8787583700032,53387.06550168001 2025-05-14,20:08:13.000,134,11032103,14165,0,1747253292,12943.011590729999,46.83646358999977,53387.05851456 2025-05-14,20:08:14.000,134,11032077,14045,0,1747253293,12943.04527227999,46.78711968000425,53387.05152744 2025-05-14,20:08:15.000,134,11032102,14125,0,1747253294,12943.078953829994,46.716628380003385,53387.093450160006 2025-05-14,20:08:16.000,134,11032093,14245,0,1747253295,12943.10589906999,46.69548098999803,53387.06550168001 2025-05-14,20:08:17.000,134,11032053,13965,0,1747253296,12943.15305324,46.65318621000188,53387.07947592 2025-05-14,20:08:18.000,134,11032139,14125,0,1747253297,12943.11263538,46.58269491000101,53387.10043728 2025-05-14,20:08:19.000,134,11032067,13965,0,1747253298,12943.06548120999,46.52630186999886,53387.08646304001 2025-05-14,20:08:20.000,134,11032089,14085,0,1747253299,12943.025063349989,46.448761439998634,53387.11441152001 2025-05-14,20:08:21.000,134,11032098,14085,0,1747253300,12942.924018699989,46.39941753000312,53387.03755320001 2025-05-14,20:08:22.000,134,11032126,13725,0,1747253301,12942.843182979988,46.27958231999946,53387.06550168001 2025-05-14,20:08:23.000,134,11032069,13925,0,1747253302,12942.742138330002,46.202041889999236,53387.03056608 2025-05-14,20:08:24.000,134,11032092,14325,0,1747253303,12942.600675820002,46.082206680002855,53386.95370776 2025-05-14,20:08:25.000,134,11032126,14245,0,1747253304,12942.506367479997,45.98351886000455,53386.99563048001 2025-05-14,20:08:26.000,134,11032109,14285,0,1747253305,12942.385113899996,45.89188016999833,53386.98165624 2025-05-14,20:08:27.000,134,11032073,14125,0,1747253306,12942.27059662999,45.77909409000131,53386.94672064001 2025-05-14,20:08:28.000,134,11032098,14245,0,1747253307,12942.19649722,45.69450453000172,53386.91178504 2025-05-14,20:08:29.000,134,11032091,14125,0,1747253308,12942.09545257,45.624013230000855,53386.89781080001 2025-05-14,20:08:30.000,134,11032100,14165,0,1747253309,12942.05503471,45.51122715000383,53386.87684944001 2025-05-14,20:08:31.000,134,11032141,14525,0,1747253310,12941.980935299995,45.43368672000361,53386.79999112001 2025-05-14,20:08:32.000,134,11032107,14125,0,1747253311,12941.940517439994,45.405490199998894,53386.79999112001 2025-05-14,20:08:33.000,134,11032114,14045,0,1747253312,12941.92704481999,45.3702445500021,53386.73011992001 2025-05-14,20:08:34.000,134,11032107,14245,0,1747253313,12941.920308509994,45.32794976999867,53386.67422296 2025-05-14,20:08:35.000,134,11032107,13925,0,1747253314,12941.92704481999,45.34204803000466,53386.66024872001 2025-05-14,20:08:36.000,134,11032098,13845,0,1747253315,12941.98767160999,45.32794976999867,53386.66723584 2025-05-14,20:08:37.000,134,11032099,13885,0,1747253316,12942.01461685,45.31385150999995,53386.66723584 2025-05-14,20:08:38.000,134,11032091,13925,0,1747253317,12942.02808946999,45.29975325000123,53386.618326 2025-05-14,20:08:39.000,134,11032128,13965,0,1747253318,12942.10892518999,45.33499889999803,53386.6532616 2025-05-14,20:08:40.000,134,11032110,14245,0,1747253319,12942.17628829,45.35614629000338,53386.67422296 2025-05-14,20:08:41.000,134,11032138,14005,0,1747253320,12942.25712401,45.398441069999535,53386.639287360005 2025-05-14,20:08:42.000,134,11032074,14125,0,1747253321,12942.331223419991,45.42663759000425,53386.59736464 2025-05-14,20:08:43.000,134,11032127,14245,0,1747253322,12942.425531759996,45.4689323700004,53386.618326 2025-05-14,20:08:44.000,134,11032080,13965,0,1747253323,12942.540049030002,45.504178020004474,53386.62531312 2025-05-14,20:08:45.000,134,11032161,14045,0,1747253324,12942.627621059997,45.54647280000063,53386.639287360005 2025-05-14,20:08:46.000,134,11032100,14045,0,1747253325,12942.762347260003,45.616964100001496,53386.66024872001 2025-05-14,20:08:47.000,134,11032103,14165,0,1747253326,12942.870128219998,45.69450453000172,53386.639287360005 2025-05-14,20:08:48.000,134,11032121,14045,0,1747253327,12943.018327039994,45.72270104999916,53386.66723584 2025-05-14,20:08:49.000,134,11032086,14285,0,1747253328,12943.14631692999,45.79319235000003,53386.71614568 2025-05-14,20:08:50.000,134,11032047,14045,0,1747253329,12943.260834199995,45.849585390002176,53386.75108128001 2025-05-14,20:08:51.000,134,11032134,14085,0,1747253330,12943.361878849995,45.87073278000025,53386.77902976001 2025-05-14,20:08:52.000,134,11032079,13925,0,1747253331,12943.40903301999,45.89188016999833,53386.78601688 2025-05-14,20:08:53.000,134,11032087,13805,0,1747253332,12943.47639612,45.94827321000048,53386.793004 2025-05-14,20:08:54.000,134,11032122,13885,0,1747253333,12943.503341359996,45.94122408000112,53386.83492672 2025-05-14,20:08:55.000,134,11032138,14245,0,1747253334,12943.510077669991,45.93417495000176,53386.82793960001 2025-05-14,20:08:56.000,134,11032091,14005,0,1747253335,12943.543759219996,45.976469729997916,53386.89082368 2025-05-14,20:08:57.000,134,11032132,13965,0,1747253336,12943.53702291,46.00466625000263,53386.89082368 2025-05-14,20:08:58.000,134,11032132,14125,0,1747253337,12943.550495529991,46.00466625000263,53386.93973352 2025-05-14,20:08:59.000,134,11032079,14085,0,1747253338,12943.523550289996,46.075157550003496,53386.925759280006 2025-05-14,20:09:00.000,134,11032074,14325,0,1747253339,12943.510077669991,46.11040320000029,53386.94672064001 2025-05-14,20:09:01.000,134,11032116,14085,0,1747253340,12943.510077669991,46.15269798000372,53386.98864336 2025-05-14,20:09:02.000,134,11032105,14045,0,1747253341,12943.543759219996,46.15974711000308,53386.96069488 2025-05-14,20:09:03.000,134,11032107,14045,0,1747253342,12943.543759219996,46.1738453700018,53386.96069488 2025-05-14,20:09:04.000,134,11032082,14165,0,1747253343,12943.563968149996,46.13859971999773,53386.99563048001 2025-05-14,20:09:05.000,134,11032070,13845,0,1747253344,12943.563968149996,46.11745232999965,53387.03755320001 2025-05-14,20:09:06.000,134,11032066,13925,0,1747253345,12943.55723184,46.14564885000436,53387.05152744 2025-05-14,20:09:07.000,134,11032077,14165,0,1747253346,12943.530286599991,46.089255810002214,53387.1074244 2025-05-14,20:09:08.000,134,11032091,14125,0,1747253347,12943.489868739991,46.039911899999424,53387.023578960005 2025-05-14,20:09:09.000,134,11032112,14005,0,1747253348,12943.422505639996,46.01171538000199,53387.08646304001 2025-05-14,20:09:10.000,134,11032111,14245,0,1747253349,12943.35514254,45.92007669000304,53387.05851456 2025-05-14,20:09:11.000,134,11032125,14085,0,1747253350,12943.240625269995,45.89892929999769,53387.03056608 2025-05-14,20:09:12.000,134,11032112,14245,0,1747253351,12943.15305324,45.83548713000346,53387.07947592 2025-05-14,20:09:13.000,134,11032096,13965,0,1747253352,12943.038535969994,45.75794670000323,53387.01659184001 2025-05-14,20:09:14.000,134,11032098,14325,0,1747253353,12942.870128219998,45.680406270003004,53387.01659184001 2025-05-14,20:09:15.000,134,11032119,14165,0,1747253354,12942.721929400002,45.54647280000063,53386.98165624 2025-05-14,20:09:16.000,134,11032080,13925,0,1747253355,12942.526576409997,45.454834110001684,53386.95370776 2025-05-14,20:09:17.000,134,11032141,14205,0,1747253356,12942.358168660001,45.38434281000082,53386.87684944001 2025-05-14,20:09:18.000,134,11032069,14125,0,1747253357,12942.14934304999,45.264507600004436,53386.95370776 2025-05-14,20:09:19.000,134,11032090,13965,0,1747253358,12941.99440792,45.18696717000421,53386.82793960001 2025-05-14,20:09:20.000,134,11032124,14005,0,1747253359,12941.785582309989,45.09532847999799,53386.78601688 2025-05-14,20:09:21.000,134,11032122,14045,0,1747253360,12941.644119799988,45.05303370000183,53386.758068400006 2025-05-14,20:09:22.000,134,11032074,14125,0,1747253361,12941.482448360002,45.07418108999991,53386.66024872001 2025-05-14,20:09:23.000,134,11032045,14005,0,1747253362,12941.388140019997,45.0248371800044,53386.618326 2025-05-14,20:09:24.000,134,11032092,14125,0,1747253363,12941.347722159997,45.01778804999776,53386.5484548 2025-05-14,20:09:25.000,134,11032119,14165,0,1747253364,12941.287095369997,45.0107389199984,53386.46460936001 2025-05-14,20:09:26.000,134,11032090,14045,0,1747253365,12941.280359060002,45.0107389199984,53386.49255784001 2025-05-14,20:09:27.000,134,11032065,14125,0,1747253366,12941.233204889992,44.989591530000325,53386.38775104 2025-05-14,20:09:28.000,134,11032113,14165,0,1747253367,12941.246677509997,44.97549327000161,53386.35980256 2025-05-14,20:09:29.000,134,11032100,14165,0,1747253368,12941.212995959992,45.0107389199984,53386.3388412 2025-05-14,20:09:30.000,134,11032101,14125,0,1747253369,12941.212995959992,44.95434588000353,53386.28294424 2025-05-14,20:09:31.000,134,11032084,14085,0,1747253370,12941.206259649996,44.96139501000289,53386.28294424 2025-05-14,20:09:32.000,134,11032088,13845,0,1747253371,12941.159105480001,44.90500197000074,53386.20608592001 2025-05-14,20:09:33.000,134,11032122,13885,0,1747253372,12941.159105480001,44.89090371000202,53386.19211168 2025-05-14,20:09:34.000,134,11032032,13925,0,1747253373,12941.091742379991,44.82746154000051,53386.19211168 2025-05-14,20:09:35.000,134,11032099,14005,0,1747253374,12941.044588209996,44.813363280001795,53386.136214720005 2025-05-14,20:09:36.000,134,11032045,13965,0,1747253375,12940.97722511,44.771068499998364,53386.15717608001 2025-05-14,20:09:37.000,134,11032086,14005,0,1747253376,12940.91659832,44.68647893999878,53386.10826624001 2025-05-14,20:09:38.000,134,11032075,14005,0,1747253377,12940.87618046,44.594840249999834,53386.11525336 2025-05-14,20:09:39.000,134,11032051,14245,0,1747253378,12940.77513581,44.531398079998326,53386.05236928 2025-05-14,20:09:40.000,134,11032084,14045,0,1747253379,12940.74819056999,44.47500504000345,53386.0244208 2025-05-14,20:09:41.000,134,11032067,14005,0,1747253380,12940.68756377999,44.4538576499981,53385.98948520001 2025-05-14,20:09:42.000,134,11032089,14045,0,1747253381,12940.613464369999,44.36926808999851,53385.94756248 2025-05-14,20:09:43.000,134,11032090,14205,0,1747253382,12940.546101269989,44.33402244000172,53385.96153672001 2025-05-14,20:09:44.000,134,11032062,14165,0,1747253383,12940.505683409989,44.28467852999893,53385.94057536001 2025-05-14,20:09:45.000,134,11032121,14205,0,1747253384,12940.478738169993,44.235334620003414,53385.89166552001 2025-05-14,20:09:46.000,134,11032094,14125,0,1747253385,12940.445056619988,44.221236360004696,53385.89166552001 2025-05-14,20:09:47.000,134,11032073,14165,0,1747253386,12940.472001859998,44.19303983999998,53385.84275568001 2025-05-14,20:09:48.000,134,11032099,13885,0,1747253387,12940.512419719998,44.16484332000255,53385.849742800005 2025-05-14,20:09:49.000,134,11032115,14205,0,1747253388,12940.559573889994,44.171892450001906,53385.76589736 2025-05-14,20:09:50.000,134,11032103,14245,0,1747253389,12940.674091159999,44.15779419000319,53385.78685872 2025-05-14,20:09:51.000,134,11032091,13965,0,1747253390,12940.72798163999,44.136646799997834,53385.80782008 2025-05-14,20:09:52.000,134,11032078,14085,0,1747253391,12940.802081049995,44.08730289000232,53385.74493600001 2025-05-14,20:09:53.000,134,11032093,14085,0,1747253392,12940.882916769995,44.04500810999889,53385.79384584001 2025-05-14,20:09:54.000,134,11032073,14245,0,1747253393,12940.882916769995,44.002713330002734,53385.75891024 2025-05-14,20:09:55.000,134,11032087,14285,0,1747253394,12940.84923521999,43.953369419999945,53385.7798716 2025-05-14,20:09:56.000,134,11032108,14245,0,1747253395,12940.86944414999,43.83353421000356,53385.80782008 2025-05-14,20:09:57.000,134,11032092,14125,0,1747253396,12940.802081049995,43.79828855999949,53385.76589736 2025-05-14,20:09:58.000,134,11032098,14045,0,1747253397,12940.75492688,43.69960074000119,53385.78685872 2025-05-14,20:09:59.000,134,11032147,13885,0,1747253398,12940.593255439999,43.600912920002884,53385.82878144 2025-05-14,20:10:00.000,134,11032083,13885,0,1747253399,12940.418111379993,43.45993032000115,53385.77288448001 2025-05-14,20:10:01.000,134,11032104,14205,0,1747253400,12940.269912559997,43.354193370003486,53385.77288448001 2025-05-14,20:10:02.000,134,11032089,13925,0,1747253401,12940.141922670002,43.28370207000262,53385.70301328001 2025-05-14,20:10:03.000,134,11032114,13965,0,1747253402,12940.027405399996,43.21321077000175,53385.69602616001 2025-05-14,20:10:04.000,134,11032117,14085,0,1747253403,12939.939833370001,43.1568177299996,53385.66807768 2025-05-14,20:10:05.000,134,11032104,14005,0,1747253404,12939.919624440001,43.128621210002166,53385.61218072 2025-05-14,20:10:06.000,134,11032143,14205,0,1747253405,12939.845525029996,43.06517904000066,53385.61916784 2025-05-14,20:10:07.000,134,11032089,13965,0,1747253406,12939.845525029996,43.01583512999787,53385.584232240006 2025-05-14,20:10:08.000,134,11032099,14165,0,1747253407,12939.865733959996,43.01583512999787,53385.61916784 2025-05-14,20:10:09.000,134,11032083,14005,0,1747253408,12939.872470269991,43.00878599999851,53385.54230952 2025-05-14,20:10:10.000,134,11032109,14165,0,1747253409,12939.919624440001,42.97354035000171,53385.584232240006 2025-05-14,20:10:11.000,134,11032119,14205,0,1747253410,12939.926360749996,42.98058948000107,53385.59121936 2025-05-14,20:10:12.000,134,11032122,14325,0,1747253411,12939.973514919991,43.00878599999851,53385.55628376001 2025-05-14,20:10:13.000,134,11032101,14045,0,1747253412,12940.061086950001,43.00173686999915,53385.53532240001 2025-05-14,20:10:14.000,134,11032102,14245,0,1747253413,12940.155395289992,43.01583512999787,53385.53532240001 2025-05-14,20:10:15.000,134,11032067,13965,0,1747253414,12940.222758390002,43.10747382000409,53385.54929664 2025-05-14,20:10:16.000,134,11032071,14205,0,1747253415,12940.330539349998,43.14976860000024,53385.54230952 2025-05-14,20:10:17.000,134,11032122,13845,0,1747253416,12940.431583999998,43.22025990000111,53385.57724512001 2025-05-14,20:10:18.000,134,11032108,13885,0,1747253417,12940.512419719998,43.28370207000262,53385.57724512001 2025-05-14,20:10:19.000,134,11032095,14245,0,1747253418,12940.633673299999,43.354193370003486,53385.61218072 2025-05-14,20:10:20.000,134,11032127,14165,0,1747253419,12940.76839949999,43.361242500002845,53385.64711632 2025-05-14,20:10:21.000,134,11032149,14205,0,1747253420,12940.84923521999,43.45288119000179,53385.682051920005 2025-05-14,20:10:22.000,134,11032078,14045,0,1747253421,12940.95027986999,43.488126839998586,53385.69602616001 2025-05-14,20:10:23.000,134,11032092,14445,0,1747253422,12941.05806083,43.593863790003525,53385.71698752 2025-05-14,20:10:24.000,134,11032110,14205,0,1747253423,12941.152369169991,43.60796205000224,53385.71698752 2025-05-14,20:10:25.000,134,11032146,14165,0,1747253424,12941.179314410001,43.63615856999968,53385.77288448001 2025-05-14,20:10:26.000,134,11032080,13925,0,1747253425,12941.226468579996,43.67845335000311,53385.80782008 2025-05-14,20:10:27.000,134,11032121,14005,0,1747253426,12941.239941200001,43.70664987000055,53385.83576856 2025-05-14,20:10:28.000,134,11032103,14045,0,1747253427,12941.206259649996,43.67140422000375,53385.84275568001 2025-05-14,20:10:29.000,134,11032095,13925,0,1747253428,12941.145632859996,43.64320769999904,53385.82179432001 2025-05-14,20:10:30.000,134,11032156,14125,0,1747253429,12941.105214999996,43.600912920002884,53385.849742800005 2025-05-14,20:10:31.000,134,11032144,13965,0,1747253430,12940.963752489995,43.57271639999817,53385.90563976 2025-05-14,20:10:32.000,134,11032120,14005,0,1747253431,12940.95027986999,43.488126839998586,53385.87070416001 2025-05-14,20:10:33.000,134,11032101,13965,0,1747253432,12940.86944414999,43.41058640999836,53385.89166552001 2025-05-14,20:10:34.000,134,11032109,13965,0,1747253433,12940.70777270999,43.29075120000198,53385.8846784 2025-05-14,20:10:35.000,134,11032097,14285,0,1747253434,12940.633673299999,43.192063380003674,53385.93358824 2025-05-14,20:10:36.000,134,11032154,13965,0,1747253435,12940.512419719998,43.079277299999376,53385.8846784 2025-05-14,20:10:37.000,134,11032083,13845,0,1747253436,12940.411375069998,42.98058948000107,53385.8846784 2025-05-14,20:10:38.000,134,11032122,14325,0,1747253437,12940.269912559997,42.88190166000277,53385.87769128 2025-05-14,20:10:39.000,134,11032128,13805,0,1747253438,12940.162131600002,42.719771670002956,53385.85672992 2025-05-14,20:10:40.000,134,11032108,14245,0,1747253439,12940.067823259997,42.64223124000273,53385.82179432001 2025-05-14,20:10:41.000,134,11032128,14085,0,1747253440,12940.020669090001,42.52239602999907,53385.82878144 2025-05-14,20:10:42.000,134,11032117,13925,0,1747253441,12939.892679199991,42.45895386000484,53385.82179432001 2025-05-14,20:10:43.000,134,11032144,13885,0,1747253442,12939.79837086,42.38846256000397,53385.82878144 2025-05-14,20:10:44.000,134,11032104,14085,0,1747253443,12939.73774407,42.29682386999775,53385.83576856 2025-05-14,20:10:45.000,134,11032145,13805,0,1747253444,12939.63669942,42.22633257000416,53385.80782008 2025-05-14,20:10:46.000,134,11032131,13885,0,1747253445,12939.53565477,42.12764474999858,53385.78685872 2025-05-14,20:10:47.000,134,11032126,14125,0,1747253446,12939.347038089989,42.07830084000307,53385.69602616001 2025-05-14,20:10:48.000,134,11032116,14085,0,1747253447,12939.239257129993,42.0078095400022,53385.70301328001 2025-05-14,20:10:49.000,134,11032109,14125,0,1747253448,12939.043904140002,42.00076041000284,53385.68903904 2025-05-14,20:10:50.000,134,11032103,14085,0,1747253449,12938.868760079997,41.93026911000197,53385.59121936 2025-05-14,20:10:51.000,134,11032133,14165,0,1747253450,12938.626252919996,41.902072590004536,53385.57724512001 2025-05-14,20:10:52.000,134,11032133,14125,0,1747253451,12938.41742731,41.80338476999896,53385.514361040005 2025-05-14,20:10:53.000,134,11032094,14245,0,1747253452,12938.168183839989,41.66945130000386,53385.45147696 2025-05-14,20:10:54.000,134,11032105,14325,0,1747253453,12938.006512399988,41.641254779999144,53385.44448984 2025-05-14,20:10:55.000,134,11032091,14285,0,1747253454,12937.844840960002,41.55666521999956,53385.36763152001 2025-05-14,20:10:56.000,134,11032132,14165,0,1747253455,12937.689905829997,41.44387914000254,53385.36064440001 2025-05-14,20:10:57.000,134,11032088,14245,0,1747253456,12937.561915940001,41.34519132000423,53385.20692776 2025-05-14,20:10:58.000,134,11032088,14405,0,1747253457,12937.447398669996,41.26060176000465,53385.17199216001 2025-05-14,20:10:59.000,134,11032163,13965,0,1747253458,12937.42045343,41.19715959000314,53385.17199216001 2025-05-14,20:11:00.000,134,11032109,14165,0,1747253459,12937.39350818999,41.13371742000163,53385.06718536 2025-05-14,20:11:01.000,134,11032107,13925,0,1747253460,12937.44066236,41.08437350999884,53385.07417248001 2025-05-14,20:11:02.000,134,11032121,13965,0,1747253461,12937.41371711999,41.07027525000012,53385.060198240004 2025-05-14,20:11:03.000,134,11032119,13885,0,1747253462,12937.406980809996,41.042078730002686,53385.011288400005 2025-05-14,20:11:04.000,134,11032114,13965,0,1747253463,12937.433926049991,40.992734819999896,53384.94840432 2025-05-14,20:11:05.000,134,11032126,13925,0,1747253464,12937.44066236,40.96453830000246,53384.94840432 2025-05-14,20:11:06.000,134,11032141,13925,0,1747253465,12937.501289150001,40.9574891700031,53384.94840432 2025-05-14,20:11:07.000,134,11032086,14085,0,1747253466,12937.534970699991,40.94339091000438,53384.88552024001 2025-05-14,20:11:08.000,134,11032116,14125,0,1747253467,12937.508025459996,40.91519438999967,53384.89949448 2025-05-14,20:11:09.000,134,11032099,14045,0,1747253468,12937.541707010001,40.90109613000095,53384.843597520005 2025-05-14,20:11:10.000,134,11032123,13885,0,1747253469,12937.534970699991,40.90814526000031,53384.85757176001 2025-05-14,20:11:11.000,134,11032138,14245,0,1747253470,12937.501289150001,40.872899610003515,53384.78770056001 2025-05-14,20:11:12.000,134,11032068,13885,0,1747253471,12937.467607599996,40.865850480004156,53384.78770056001 2025-05-14,20:11:13.000,134,11032173,13965,0,1747253472,12937.38003557,40.83765395999944,53384.78071344 2025-05-14,20:11:14.000,134,11032096,13885,0,1747253473,12937.29919985,40.865850480004156,53384.7318036 2025-05-14,20:11:15.000,134,11032117,14085,0,1747253474,12937.23183674999,40.865850480004156,53384.73879072001 2025-05-14,20:11:16.000,134,11032107,14045,0,1747253475,12937.144264719995,40.879948740002874,53384.68988088001 2025-05-14,20:11:17.000,134,11032100,14125,0,1747253476,12937.124055789995,40.858801350004796,53384.68289376 2025-05-14,20:11:18.000,134,11032162,14005,0,1747253477,12937.03648376,40.88699787000223,53384.64097104 2025-05-14,20:11:19.000,134,11032167,13885,0,1747253478,12937.063428999994,40.94339091000438,53384.64795816001 2025-05-14,20:11:20.000,134,11032074,13845,0,1747253479,12937.043220069994,40.9574891700031,53384.6619324 2025-05-14,20:11:21.000,134,11032135,13925,0,1747253480,12937.07690162,40.97863656000118,53384.60603544 2025-05-14,20:11:22.000,134,11032113,14085,0,1747253481,12937.13752841,40.992734819999896,53384.60603544 2025-05-14,20:11:23.000,134,11032133,14085,0,1747253482,12937.1981552,41.006833079998614,53384.59904832001 2025-05-14,20:11:24.000,134,11032088,13885,0,1747253483,12937.31267246999,41.042078730002686,53384.578086960006 2025-05-14,20:11:25.000,134,11032137,14005,0,1747253484,12937.41371711999,41.07732437999948,53384.5920612 2025-05-14,20:11:26.000,134,11032116,13845,0,1747253485,12937.575388559992,41.12666829000227,53384.62000968001 2025-05-14,20:11:27.000,134,11032112,14085,0,1747253486,12937.696642139992,41.15486480999971,53384.60603544 2025-05-14,20:11:28.000,134,11032152,13925,0,1747253487,12937.790950479997,41.16191393999907,53384.63398392 2025-05-14,20:11:29.000,134,11032145,14245,0,1747253488,12937.878522509993,41.19011046000378,53384.70385512 2025-05-14,20:11:30.000,134,11032149,13805,0,1747253489,12937.912204059998,41.232405239999935,53384.64795816001 2025-05-14,20:11:31.000,134,11032174,13845,0,1747253490,12937.898731439993,41.225356110000575,53384.68988088001 2025-05-14,20:11:32.000,134,11032130,13885,0,1747253491,12937.885258820002,41.25355262999801,53384.696868000006 2025-05-14,20:11:33.000,134,11032122,13805,0,1747253492,12937.838104649993,41.24650349999865,53384.724816480004 2025-05-14,20:11:34.000,134,11032133,13845,0,1747253493,12937.696642139992,41.267650890004006,53384.7318036 2025-05-14,20:11:35.000,134,11032121,13925,0,1747253494,12937.555179629991,41.288798280002084,53384.66891952001 2025-05-14,20:11:36.000,134,11032165,13925,0,1747253495,12937.38003557,41.239454369999294,53384.66891952001 2025-05-14,20:11:37.000,134,11032117,14045,0,1747253496,12937.17120995999,41.15486480999971,53384.66891952001 2025-05-14,20:11:38.000,134,11032090,14045,0,1747253497,12936.915230179999,41.08437350999884,53384.71084224 2025-05-14,20:11:39.000,134,11032113,13925,0,1747253498,12936.692931949998,40.999783949999255,53384.64097104 2025-05-14,20:11:40.000,134,11032129,14085,0,1747253499,12936.490842649997,40.872899610003515,53384.63398392 2025-05-14,20:11:41.000,134,11032085,13885,0,1747253500,12936.248335489996,40.76011352999922,53384.557125600004 2025-05-14,20:11:42.000,134,11032093,13925,0,1747253501,12935.99909202,40.69667135999771,53384.557125600004 2025-05-14,20:11:43.000,134,11032108,13965,0,1747253502,12935.783530099994,40.56273789000261,53384.55013848001 2025-05-14,20:11:44.000,134,11032139,14285,0,1747253503,12935.635331279998,40.42880442000023,53384.529177120006 2025-05-14,20:11:45.000,134,11032135,14125,0,1747253504,12935.473659839998,40.33011660000193,53384.389434720004 2025-05-14,20:11:46.000,134,11032104,14125,0,1747253505,12935.372615189997,40.21028138999827,53384.30558928 2025-05-14,20:11:47.000,134,11032145,14045,0,1747253506,12935.231152679997,40.10454444000061,53384.31956352 2025-05-14,20:11:48.000,134,11032099,14165,0,1747253507,12935.116635409991,39.97766010000487,53384.24969232 2025-05-14,20:11:49.000,134,11032132,14285,0,1747253508,12935.076217549991,39.85782489000121,53384.242705200006 2025-05-14,20:11:50.000,134,11032141,14245,0,1747253509,12935.076217549991,39.75208794000355,53384.172834000005 2025-05-14,20:11:51.000,134,11032083,13845,0,1747253510,12935.076217549991,39.66749838000396,53384.11693704001 2025-05-14,20:11:52.000,134,11032157,14045,0,1747253511,12935.130108029996,39.611105340001814,53384.026104480006 2025-05-14,20:11:53.000,134,11032108,13885,0,1747253512,12935.183998510001,39.554712299999665,53383.99815600001 2025-05-14,20:11:54.000,134,11032132,14205,0,1747253513,12935.204207440001,39.51241752000351,53383.99116888 2025-05-14,20:11:55.000,134,11032136,14205,0,1747253514,12935.285043160002,39.45602448000136,53384.01911736001 2025-05-14,20:11:56.000,134,11032134,13965,0,1747253515,12935.365878880002,39.44192622000264,53383.99116888 2025-05-14,20:11:57.000,134,11032132,14085,0,1747253516,12935.446714600002,39.427827960003924,53383.94924616001 2025-05-14,20:11:58.000,134,11032160,13885,0,1747253517,12935.541022939993,39.43487709000328,53383.92828480001 2025-05-14,20:11:59.000,134,11032128,14085,0,1747253518,12935.561231869993,39.448975350002,53383.907323440006 2025-05-14,20:12:00.000,134,11032145,13925,0,1747253519,12935.588177109988,39.45602448000136,53383.8933492 2025-05-14,20:12:01.000,134,11032087,14205,0,1747253520,12935.642067589994,39.45602448000136,53383.8933492 2025-05-14,20:12:02.000,134,11032105,14485,0,1747253521,12935.662276519994,39.4842209999988,53383.84443936 2025-05-14,20:12:03.000,134,11032097,13965,0,1747253522,12935.655540209998,39.51946665000287,53383.84443936 2025-05-14,20:12:04.000,134,11032149,13885,0,1747253523,12935.642067589994,39.589957950003736,53383.837452240004 2025-05-14,20:12:05.000,134,11032129,14125,0,1747253524,12935.547759249988,39.63225272999989,53383.80950376001 2025-05-14,20:12:06.000,134,11032112,14245,0,1747253525,12935.480396149993,39.63225272999989,53383.83046512001 2025-05-14,20:12:07.000,134,11032150,13885,0,1747253526,12935.386087810002,39.65340011999797,53383.83046512001 2025-05-14,20:12:08.000,134,11032084,14245,0,1747253527,12935.264834230002,39.6604492500046,53383.78155528001 2025-05-14,20:12:09.000,134,11032120,14205,0,1747253528,12935.103162790001,39.65340011999797,53383.80251664 2025-05-14,20:12:10.000,134,11032114,14085,0,1747253529,12935.008854449996,39.68864577000204,53383.690722720006 2025-05-14,20:12:11.000,134,11032120,14245,0,1747253530,12934.80002884,39.70274403000076,53383.739632560006 2025-05-14,20:12:12.000,134,11032099,14445,0,1747253531,12934.71919312,39.75208794000355,53383.69770984 2025-05-14,20:12:13.000,134,11032110,14565,0,1747253532,12934.597939539999,39.730940549998195,53383.65578712 2025-05-14,20:12:14.000,134,11032111,14045,0,1747253533,12934.429531789989,39.71684228999948,53383.61386440001 2025-05-14,20:12:15.000,134,11032143,14245,0,1747253534,12934.355432379998,39.71684228999948,53383.61386440001 2025-05-14,20:12:16.000,134,11032084,14325,0,1747253535,12934.315014519998,39.71684228999948,53383.59989016 2025-05-14,20:12:17.000,134,11032082,14405,0,1747253536,12934.261124039993,39.67454751000332,53383.56495456001 2025-05-14,20:12:18.000,134,11032065,13885,0,1747253537,12934.254387729998,39.67454751000332,53383.53700608 2025-05-14,20:12:19.000,134,11032103,14045,0,1747253538,12934.274596659998,39.63930185999925,53383.53001896 2025-05-14,20:12:20.000,134,11032127,14245,0,1747253539,12934.321750829993,39.611105340001814,53383.49508336001 2025-05-14,20:12:21.000,134,11032136,14085,0,1747253540,12934.355432379998,39.597007080003095,53383.4391864 2025-05-14,20:12:22.000,134,11032124,13845,0,1747253541,12934.375641309998,39.56881055999838,53383.453160640005 2025-05-14,20:12:23.000,134,11032088,14325,0,1747253542,12934.416059169998,39.540614040000946,53383.39027656 2025-05-14,20:12:24.000,134,11032103,14165,0,1747253543,12934.422795479994,39.53356491000159,53383.37630232001 2025-05-14,20:12:25.000,134,11032118,14285,0,1747253544,12934.449740719989,39.51241752000351,53383.404250800006 2025-05-14,20:12:26.000,134,11032125,14045,0,1747253545,12934.476685959999,39.49831926000479,53383.34835384001 2025-05-14,20:12:27.000,134,11032083,13885,0,1747253546,12934.503631199994,39.49831926000479,53383.41123792 2025-05-14,20:12:28.000,134,11032088,13965,0,1747253547,12934.469949649989,39.51946665000287,53383.41123792 2025-05-14,20:12:29.000,134,11032115,14245,0,1747253548,12934.449740719989,39.4842209999988,53383.39027656 2025-05-14,20:12:30.000,134,11032068,14165,0,1747253549,12934.456477029998,39.44192622000264,53383.453160640005 2025-05-14,20:12:31.000,134,11032123,14245,0,1747253550,12934.402586549993,39.44192622000264,53383.42521216001 2025-05-14,20:12:32.000,134,11032113,13925,0,1747253551,12934.422795479994,39.448975350002,53383.39726368001 2025-05-14,20:12:33.000,134,11032068,14165,0,1747253552,12934.402586549993,39.448975350002,53383.4391864 2025-05-14,20:12:34.000,134,11032109,14085,0,1747253553,12934.362168689993,39.47012274000008,53383.32739248001 2025-05-14,20:12:35.000,134,11032085,14165,0,1747253554,12934.368904999988,39.47012274000008,53383.41822504 2025-05-14,20:12:36.000,134,11032129,13925,0,1747253555,12934.422795479994,39.43487709000328,53383.41822504 2025-05-14,20:12:37.000,134,11032135,14205,0,1747253556,12934.409322859989,39.47012274000008,53383.42521216001 2025-05-14,20:12:38.000,134,11032174,13965,0,1747253557,12934.368904999988,39.49831926000479,53383.44617352001 2025-05-14,20:12:39.000,134,11032142,14365,0,1747253558,12934.348696069988,39.51241752000351,53383.41822504 2025-05-14,20:12:40.000,134,11032074,14085,0,1747253559,12934.274596659998,39.53356491000159,53383.41123792 2025-05-14,20:12:41.000,134,11032109,14085,0,1747253560,12934.213969869998,39.51241752000351,53383.39027656 2025-05-14,20:12:42.000,134,11032111,14205,0,1747253561,12934.092716289997,39.540614040000946,53383.404250800006 2025-05-14,20:12:43.000,134,11032141,13965,0,1747253562,12933.971462709997,39.540614040000946,53383.43219928 2025-05-14,20:12:44.000,134,11032081,14245,0,1747253563,12933.830000199996,39.547663170000305,53383.4391864 2025-05-14,20:12:45.000,134,11032138,14245,0,1747253564,12933.66159245,39.51241752000351,53383.36232808 2025-05-14,20:12:46.000,134,11032111,14245,0,1747253565,12933.55381148999,39.4842209999988,53383.31341824 2025-05-14,20:12:47.000,134,11032149,13965,0,1747253566,12933.37193111999,39.43487709000328,53383.31341824 2025-05-14,20:12:48.000,134,11032064,14085,0,1747253567,12933.230468609989,39.420778830004565,53383.25752128001 2025-05-14,20:12:49.000,134,11032098,13965,0,1747253568,12933.122687649993,39.322091009998985,53383.236559920006 2025-05-14,20:12:50.000,134,11032085,14405,0,1747253569,12933.055324549998,39.28684536000219,53383.24354704 2025-05-14,20:12:51.000,134,11032124,14085,0,1747253570,12932.994697759998,39.23045232000004,53383.14572736 2025-05-14,20:12:52.000,134,11032098,13885,0,1747253571,12933.008170380002,39.21635406000132,53383.10380464 2025-05-14,20:12:53.000,134,11032086,13725,0,1747253572,12933.075533479998,39.2375014499994,53383.13874024001 2025-05-14,20:12:54.000,134,11032110,14325,0,1747253573,12933.176578129998,39.25159970999812,53383.06188192001 2025-05-14,20:12:55.000,134,11032096,14125,0,1747253574,12933.284359089994,39.23045232000004,53383.03393344 2025-05-14,20:12:56.000,134,11032153,14405,0,1747253575,12933.39214004999,39.26569797000411,53383.03393344 2025-05-14,20:12:57.000,134,11032123,13925,0,1747253576,12933.466239459995,39.30094362000091,53383.04092056001 2025-05-14,20:12:58.000,134,11032136,13885,0,1747253577,12933.567284109995,39.322091009998985,53382.998997840004 2025-05-14,20:12:59.000,134,11032090,13885,0,1747253578,12933.64138352,39.364385790002416,53383.00598496 2025-05-14,20:13:00.000,134,11032079,14085,0,1747253579,12933.67506506999,39.41372969999793,53383.01297208001 2025-05-14,20:13:01.000,134,11032124,13925,0,1747253580,12933.71548292999,39.491270129998156,53382.95707512 2025-05-14,20:13:02.000,134,11032131,14045,0,1747253581,12933.769373409996,39.561761429999024,53382.9850236 2025-05-14,20:13:03.000,134,11032043,13965,0,1747253582,12933.749164479996,39.611105340001814,53382.96406224 2025-05-14,20:13:04.000,134,11032071,14005,0,1747253583,12933.769373409996,39.6956949000014,53382.9850236 2025-05-14,20:13:05.000,134,11032139,14005,0,1747253584,12933.80305496,39.76618620000227,53382.9850236 2025-05-14,20:13:06.000,134,11032098,14045,0,1747253585,12933.769373409996,39.80848097999842,53382.998997840004 2025-05-14,20:13:07.000,134,11032107,14045,0,1747253586,12933.769373409996,39.85782489000121,53383.068869040006 2025-05-14,20:13:08.000,134,11032091,14085,0,1747253587,12933.7626371,39.88602140999865,53383.02694632 2025-05-14,20:13:09.000,134,11032097,13845,0,1747253588,12933.776109719991,39.949463580000156,53383.019959200006 2025-05-14,20:13:10.000,134,11032096,13925,0,1747253589,12933.769373409996,39.956512709999515,53383.06188192001 2025-05-14,20:13:11.000,134,11032120,13845,0,1747253590,12933.69527399999,40.012905750001664,53383.047907680004 2025-05-14,20:13:12.000,134,11032136,13925,0,1747253591,12933.73569185999,40.05520052999782,53382.998997840004 2025-05-14,20:13:13.000,134,11032158,14005,0,1747253592,12933.72221924,40.10454444000061,53382.99201072001 2025-05-14,20:13:14.000,134,11032148,13765,0,1747253593,12933.74242817,40.16798661000212,53382.99201072001 2025-05-14,20:13:15.000,134,11032145,14085,0,1747253594,12933.769373409996,40.245527040002344,53383.0548948 2025-05-14,20:13:16.000,134,11032095,14045,0,1747253595,12933.789582339996,40.35126399000001,53383.03393344 2025-05-14,20:13:17.000,134,11032118,14245,0,1747253596,12933.84347282,40.43585354999959,53383.047907680004 2025-05-14,20:13:18.000,134,11032152,13885,0,1747253597,12933.890626989996,40.52044310999918,53383.124766 2025-05-14,20:13:19.000,134,11032126,13685,0,1747253598,12933.931044849996,40.633229190003476,53383.124766 2025-05-14,20:13:20.000,134,11032091,14005,0,1747253599,12933.937781159992,40.68257309999899,53383.08284328 2025-05-14,20:13:21.000,134,11032093,13925,0,1747253600,12933.978199019992,40.78126092000457,53383.10380464 2025-05-14,20:13:22.000,134,11032083,13725,0,1747253601,12933.964726400001,40.865850480004156,53383.04092056001 2025-05-14,20:13:23.000,134,11032127,13765,0,1747253602,12933.964726400001,40.92224351999903,53383.047907680004 2025-05-14,20:13:24.000,134,11032124,14085,0,1747253603,12933.998407949992,40.992734819999896,53383.019959200006 2025-05-14,20:13:25.000,134,11032145,14005,0,1747253604,12934.092716289997,41.098471770004835,53382.99201072001 2025-05-14,20:13:26.000,134,11032127,14045,0,1747253605,12934.173552009997,41.168963069998426,53383.07585616 2025-05-14,20:13:27.000,134,11032144,14245,0,1747253606,12934.281332969993,41.25355262999801,53383.06188192001 2025-05-14,20:13:28.000,134,11032119,13805,0,1747253607,12934.436268099998,41.338142190004874,53383.08284328 2025-05-14,20:13:29.000,134,11032120,14245,0,1747253608,12934.530576439989,41.457977400001255,53383.07585616 2025-05-14,20:13:30.000,134,11032110,13885,0,1747253609,12934.65183001999,41.53551783000148,53383.13874024001 2025-05-14,20:13:31.000,134,11032135,14165,0,1747253610,12934.69224787999,41.58486174000427,53383.18066296001 2025-05-14,20:13:32.000,134,11032092,14045,0,1747253611,12934.75961098,41.65535303999786,53383.25053416 2025-05-14,20:13:33.000,134,11032114,14085,0,1747253612,12934.73940205,41.72584433999873,53383.2645084 2025-05-14,20:13:34.000,134,11032068,14205,0,1747253613,12934.71919312,41.77518825000152,53383.27149552 2025-05-14,20:13:35.000,134,11032104,13765,0,1747253614,12934.665302639994,41.817483029997675,53383.27149552 2025-05-14,20:13:36.000,134,11032141,13925,0,1747253615,12934.645093709994,41.84567955000239,53383.27848264001 2025-05-14,20:13:37.000,134,11032111,14125,0,1747253616,12934.584466919994,41.923219980002614,53383.285469760005 2025-05-14,20:13:38.000,134,11032151,14165,0,1747253617,12934.577730609999,41.95141650000005,53383.29245688 2025-05-14,20:13:39.000,134,11032100,14325,0,1747253618,12934.530576439989,42.02190780000092,53383.334379600004 2025-05-14,20:13:40.000,134,11032112,13885,0,1747253619,12934.483422269994,42.12059561999922,53383.334379600004 2025-05-14,20:13:41.000,134,11032124,14245,0,1747253620,12934.463213339994,42.17698866000137,53383.29245688 2025-05-14,20:13:42.000,134,11032074,14125,0,1747253621,12934.449740719989,42.22633257000416,53383.299444 2025-05-14,20:13:43.000,134,11032100,14245,0,1747253622,12934.395850239998,42.317971260003105,53383.32040536 2025-05-14,20:13:44.000,134,11032145,14045,0,1747253623,12934.321750829993,42.39551169000333,53383.334379600004 2025-05-14,20:13:45.000,134,11032093,14085,0,1747253624,12934.321750829993,42.43780646999949,53383.334379600004 2025-05-14,20:13:46.000,134,11032093,14485,0,1747253625,12934.315014519998,42.494199510001636,53383.39027656 2025-05-14,20:13:47.000,134,11032090,13965,0,1747253626,12934.288069279988,42.64223124000273,53383.41822504 2025-05-14,20:13:48.000,134,11032154,14565,0,1747253627,12934.234178799998,42.7127225400036,53383.36232808 2025-05-14,20:13:49.000,134,11032103,14245,0,1747253628,12934.234178799998,42.79026297000382,53383.39027656 2025-05-14,20:13:50.000,134,11032091,13965,0,1747253629,12934.193760939997,42.93124556999828,53383.41123792 2025-05-14,20:13:51.000,134,11032129,14085,0,1747253630,12934.092716289997,43.03698252000322,53383.34835384001 2025-05-14,20:13:52.000,134,11032090,14045,0,1747253631,12934.032089499997,43.17091598999832,53383.37630232001 2025-05-14,20:13:53.000,134,11032076,14165,0,1747253632,12933.917572229991,43.22730903000047,53383.39726368001 2025-05-14,20:13:54.000,134,11032101,14005,0,1747253633,12933.877154369991,43.34009511000477,53383.36232808 2025-05-14,20:13:55.000,134,11032083,14165,0,1747253634,12933.78284603,43.43878293000307,53383.34136672 2025-05-14,20:13:56.000,134,11032131,13965,0,1747253635,12933.728955549996,43.50222510000458,53383.32739248001 2025-05-14,20:13:57.000,134,11032118,14085,0,1747253636,12933.66159245,43.600912920002884,53383.32040536 2025-05-14,20:13:58.000,134,11032150,14165,0,1747253637,12933.61443827999,43.64320769999904,53383.3693152 2025-05-14,20:13:59.000,134,11032100,13885,0,1747253638,12933.587493039995,43.713698999999906,53383.31341824 2025-05-14,20:14:00.000,134,11032123,14365,0,1747253639,12933.49318469999,43.777141170001414,53383.30643112001 2025-05-14,20:14:01.000,134,11032137,13885,0,1747253640,12933.39214004999,43.78419030000077,53383.236559920006 2025-05-14,20:14:02.000,134,11032035,13725,0,1747253641,12933.318040639999,43.83353421000356,53383.25752128001 2025-05-14,20:14:03.000,134,11032129,14205,0,1747253642,12933.250677539989,43.819435950004845,53383.215598560004 2025-05-14,20:14:04.000,134,11032122,14245,0,1747253643,12933.122687649993,43.80533768999885,53383.18066296001 2025-05-14,20:14:05.000,134,11032199,13805,0,1747253644,12933.055324549998,43.80533768999885,53383.15271448 2025-05-14,20:14:06.000,134,11032140,14125,0,1747253645,12932.954279899997,43.79123943000013,53383.117778880005 2025-05-14,20:14:07.000,134,11032045,14045,0,1747253646,12932.859971559992,43.78419030000077,53383.09681752 2025-05-14,20:14:08.000,134,11032158,13845,0,1747253647,12932.758926909992,43.770092040002055,53383.06188192001 2025-05-14,20:14:09.000,134,11032145,14045,0,1747253648,12932.644409640001,43.763042910002696,53382.9850236 2025-05-14,20:14:10.000,134,11032111,13965,0,1747253649,12932.570310229996,43.74189552000462,53383.01297208001 2025-05-14,20:14:11.000,134,11032133,14165,0,1747253650,12932.44232034,43.763042910002696,53382.92213952001 2025-05-14,20:14:12.000,134,11032065,14165,0,1747253651,12932.348011999995,43.69960074000119,53382.92213952001 2025-05-14,20:14:13.000,134,11032102,14205,0,1747253652,12932.24023104,43.64320769999904,53382.8103456 2025-05-14,20:14:14.000,134,11032084,14205,0,1747253653,12932.125713769994,43.60796205000224,53382.77541000001 2025-05-14,20:14:15.000,134,11032121,14045,0,1747253654,12932.071823289989,43.55861813999945,53382.69855168 2025-05-14,20:14:16.000,134,11032077,14005,0,1747253655,12932.011196499989,43.52337249000266,53382.712525920004 2025-05-14,20:14:17.000,134,11032045,14005,0,1747253656,12931.937097089998,43.52337249000266,53382.62169336 2025-05-14,20:14:18.000,134,11032123,14165,0,1747253657,12931.970778639989,43.5163233600033,53382.59374488 2025-05-14,20:14:19.000,134,11032089,14045,0,1747253658,12932.017932809998,43.530421620002016,53382.50989944001 2025-05-14,20:14:20.000,134,11032083,14005,0,1747253659,12932.139186389999,43.46697945000051,53382.46797672001 2025-05-14,20:14:21.000,134,11032093,14245,0,1747253660,12932.30085783,43.537470750001376,53382.45400248 2025-05-14,20:14:22.000,134,11032041,13925,0,1747253661,12932.42211141,43.551569010000094,53382.426054 2025-05-14,20:14:23.000,134,11032071,13885,0,1747253662,12932.60399178,43.56566726999881,53382.43304112 2025-05-14,20:14:24.000,134,11032144,14245,0,1747253663,12932.772399529997,43.57271639999817,53382.398105520006 2025-05-14,20:14:25.000,134,11032105,13885,0,1747253664,12932.954279899997,43.6150111800016,53382.34220856001 2025-05-14,20:14:26.000,134,11032113,14205,0,1747253665,12933.136160269998,43.6502568299984,53382.38413128 2025-05-14,20:14:27.000,134,11032080,14045,0,1747253666,12933.264150159994,43.74189552000462,53382.447015360005 2025-05-14,20:14:28.000,134,11032123,14045,0,1747253667,12933.405612669994,43.78419030000077,53382.40509264 2025-05-14,20:14:29.000,134,11032136,14085,0,1747253668,12933.55381148999,43.819435950004845,53382.37015704001 2025-05-14,20:14:30.000,134,11032095,13925,0,1747253669,12933.688537689995,43.90402551000443,53382.40509264 2025-05-14,20:14:31.000,134,11032147,13965,0,1747253670,12933.84347282,43.939271160001226,53382.426054 2025-05-14,20:14:32.000,134,11032068,14405,0,1747253671,12934.018616879992,43.98156594000466,53382.447015360005 2025-05-14,20:14:33.000,134,11032137,14045,0,1747253672,12934.079243669992,43.98156594000466,53382.4609896 2025-05-14,20:14:34.000,134,11032097,13885,0,1747253673,12934.247651420003,44.04500810999889,53382.4609896 2025-05-14,20:14:35.000,134,11032173,14005,0,1747253674,12934.395850239998,44.05910637000488,53382.47496384 2025-05-14,20:14:36.000,134,11032164,13885,0,1747253675,12934.537312749999,44.09435202000168,53382.47496384 2025-05-14,20:14:37.000,134,11032076,13765,0,1747253676,12934.69224787999,44.15074506000383,53382.44002824001 2025-05-14,20:14:38.000,134,11032112,13885,0,1747253677,12934.887600869995,44.19303983999998,53382.50989944001 2025-05-14,20:14:39.000,134,11032159,14045,0,1747253678,12935.062744930001,44.24943288000213,53382.50989944001 2025-05-14,20:14:40.000,134,11032124,13965,0,1747253679,12935.231152679997,44.298776789997646,53382.57278352 2025-05-14,20:14:41.000,134,11032157,14125,0,1747253680,12935.406296740002,44.32697331000236,53382.59374488 2025-05-14,20:14:42.000,134,11032075,13965,0,1747253681,12935.655540209998,44.355169829999795,53382.600732 2025-05-14,20:14:43.000,134,11032086,13965,0,1747253682,12935.87110212999,44.362218959999154,53382.663616080004 2025-05-14,20:14:44.000,134,11032108,13845,0,1747253683,12936.086664049995,44.30582592000428,53382.69156456 2025-05-14,20:14:45.000,134,11032162,14245,0,1747253684,12936.308962279996,44.28467852999893,53382.72650016001 2025-05-14,20:14:46.000,134,11032160,14285,0,1747253685,12936.524524200002,44.25648201000149,53382.72650016001 2025-05-14,20:14:47.000,134,11032051,14045,0,1747253686,12936.699668259993,44.2071380999987,53382.76842288 2025-05-14,20:14:48.000,134,11032117,14205,0,1747253687,12936.955648039999,44.11549940999976,53382.80335848001 2025-05-14,20:14:49.000,134,11032113,14125,0,1747253688,12937.245309369995,44.10140115000104,53382.83829408 2025-05-14,20:14:50.000,134,11032064,14285,0,1747253689,12937.454134979991,44.01681159000145,53382.92912664 2025-05-14,20:14:51.000,134,11032135,14205,0,1747253690,12937.723587380002,44.01681159000145,53382.94310088001 2025-05-14,20:14:52.000,134,11032075,14085,0,1747253691,12937.999776089993,43.939271160001226,53383.01297208001 2025-05-14,20:14:53.000,134,11032115,14125,0,1747253692,12938.24901955999,43.87582898999972,53383.02694632 2025-05-14,20:14:54.000,134,11032134,13965,0,1747253693,12938.57236243999,43.861730730001,53383.11079176001 2025-05-14,20:14:55.000,134,11032096,13885,0,1747253694,12938.821605910001,43.79828855999949,53383.13175312 2025-05-14,20:14:56.000,134,11032123,14045,0,1747253695,12939.003486280002,43.73484638999798,53383.215598560004 2025-05-14,20:14:57.000,134,11032061,14205,0,1747253696,12939.212311889998,43.70664987000055,53383.299444 2025-05-14,20:14:58.000,134,11032118,14085,0,1747253697,12939.373983329999,43.65730595999776,53383.3693152 2025-05-14,20:14:59.000,134,11032139,14045,0,1747253698,12939.481764289994,43.56566726999881,53383.36232808 2025-05-14,20:15:00.000,134,11032112,14245,0,1747253699,12939.61649049,43.52337249000266,53383.47412200001 2025-05-14,20:15:01.000,134,11032064,13805,0,1747253700,12939.75121668999,43.50222510000458,53383.51604472001 2025-05-14,20:15:02.000,134,11032107,13805,0,1747253701,12939.85899765,43.44583206000243,53383.502070480004 2025-05-14,20:15:03.000,134,11032116,13885,0,1747253702,12940.007196469996,43.38238989000092,53383.5090576 2025-05-14,20:15:04.000,134,11032075,13885,0,1747253703,12940.182340530002,43.34714424000413,53383.620851520005 2025-05-14,20:15:05.000,134,11032082,14125,0,1747253704,12940.404638759988,43.304849460000696,53383.67674848 2025-05-14,20:15:06.000,134,11032083,14045,0,1747253705,12940.62693698999,43.24140728999919,53383.718671200004 2025-05-14,20:15:07.000,134,11032077,14205,0,1747253706,12940.79534474,43.23435815999983,53383.76758104 2025-05-14,20:15:08.000,134,11032092,14325,0,1747253707,12941.07826976,43.1568177299996,53383.80950376001 2025-05-14,20:15:09.000,134,11032104,14085,0,1747253708,12941.287095369997,43.11452295000345,53383.886362080004 2025-05-14,20:15:10.000,134,11032102,14245,0,1747253709,12941.522866220002,43.04403165000258,53383.8933492 2025-05-14,20:15:11.000,134,11032107,14045,0,1747253710,12941.711482899998,42.99468773999979,53383.94924616001 2025-05-14,20:15:12.000,134,11032117,13885,0,1747253711,12941.89336327,42.895999920001486,53383.99815600001 2025-05-14,20:15:13.000,134,11032111,14005,0,1747253712,12941.97419899,42.81845949000126,53384.09597568001 2025-05-14,20:15:14.000,134,11032160,14045,0,1747253713,12942.13587043,42.74091906000103,53384.123924160005 2025-05-14,20:15:15.000,134,11032095,14045,0,1747253714,12942.27733294,42.64928037000209,53384.2077696 2025-05-14,20:15:16.000,134,11032099,13965,0,1747253715,12942.405322829996,42.53649428999779,53384.24969232 2025-05-14,20:15:17.000,134,11032081,14045,0,1747253716,12942.499631170002,42.4660029900042,53384.361486240006 2025-05-14,20:15:18.000,134,11032100,14285,0,1747253717,12942.607412129997,42.39551169000333,53384.38244760001 2025-05-14,20:15:19.000,134,11032103,13965,0,1747253718,12942.782556190003,42.34616778000054,53384.45231880001 2025-05-14,20:15:20.000,134,11032122,14165,0,1747253719,12942.917282389993,42.261578220000956,53384.46629304 2025-05-14,20:15:21.000,134,11032059,14085,0,1747253720,12943.011590729999,42.212234309998166,53384.557125600004 2025-05-14,20:15:22.000,134,11032141,13925,0,1747253721,12943.159789549994,42.13469387999794,53384.56411272 2025-05-14,20:15:23.000,134,11032149,13765,0,1747253722,12943.301252059995,42.07125171000371,53384.6619324 2025-05-14,20:15:24.000,134,11032044,14045,0,1747253723,12943.42924194999,42.02190780000092,53384.63398392 2025-05-14,20:15:25.000,134,11032117,13965,0,1747253724,12943.53702291,41.96551475999877,53384.7318036 2025-05-14,20:15:26.000,134,11032131,13925,0,1747253725,12943.644803869996,41.88797432999854,53384.78071344 2025-05-14,20:15:27.000,134,11032057,13885,0,1747253726,12943.745848519997,41.83158129000367,53384.75276496 2025-05-14,20:15:28.000,134,11032093,14165,0,1747253727,12943.900783650002,41.7610899900028,53384.843597520005 2025-05-14,20:15:29.000,134,11032089,14205,0,1747253728,12944.042246159988,41.739942600004724,53384.86455888001 2025-05-14,20:15:30.000,134,11032106,14005,0,1747253729,12944.183708669989,41.66945130000386,53384.92744296 2025-05-14,20:15:31.000,134,11032084,14165,0,1747253730,12944.291489629999,41.62010739000107,53384.92744296 2025-05-14,20:15:32.000,134,11032033,13965,0,1747253731,12944.42621582999,41.60600913000235,53385.011288400005 2025-05-14,20:15:33.000,134,11032104,13925,0,1747253732,12944.55420572,41.52141957000276,53385.09513384 2025-05-14,20:15:34.000,134,11032043,13885,0,1747253733,12944.63504144,41.457977400001255,53385.046224 2025-05-14,20:15:35.000,134,11032066,13925,0,1747253734,12944.709140849991,41.415682619997824,53385.060198240004 2025-05-14,20:15:36.000,134,11032045,13965,0,1747253735,12944.897757530001,41.33109305999824,53385.14404368 2025-05-14,20:15:37.000,134,11032025,14205,0,1747253736,12945.025747419997,41.31699479999952,53385.22090200001 2025-05-14,20:15:38.000,134,11032051,14165,0,1747253737,12945.194155169993,41.24650349999865,53385.24186336001 2025-05-14,20:15:39.000,134,11032091,13925,0,1747253738,12945.423189709989,41.19715959000314,53385.3257088 2025-05-14,20:15:40.000,134,11032103,14245,0,1747253739,12945.68590579999,41.14781568000035,53385.40955424001 2025-05-14,20:15:41.000,134,11032046,14165,0,1747253740,12945.93514927,41.13371742000163,53385.47243832 2025-05-14,20:15:42.000,134,11032038,14005,0,1747253741,12946.177656430002,41.12666829000227,53385.5003868 2025-05-14,20:15:43.000,134,11032047,13965,0,1747253742,12946.406690969998,41.13371742000163,53385.54929664 2025-05-14,20:15:44.000,134,11032059,14045,0,1747253743,12946.622252889989,41.168963069998426,53385.64711632 2025-05-14,20:15:45.000,134,11032084,14005,0,1747253744,12946.85128743,41.24650349999865,53385.73794888 2025-05-14,20:15:46.000,134,11032024,13885,0,1747253745,12947.04664041999,41.25355262999801,53385.849742800005 2025-05-14,20:15:47.000,134,11032075,14005,0,1747253746,12947.17463031,41.288798280002084,53385.919614000006 2025-05-14,20:15:48.000,134,11032027,14165,0,1747253747,12947.262202339996,41.31699479999952,53385.92660112 2025-05-14,20:15:49.000,134,11032054,14045,0,1747253748,12947.248729719991,41.274700020003365,53386.01044656001 2025-05-14,20:15:50.000,134,11032046,13885,0,1747253749,12947.201575549996,41.225356110000575,53386.05935640001 2025-05-14,20:15:51.000,134,11032043,14245,0,1747253750,12947.15442138,41.168963069998426,53386.07333064 2025-05-14,20:15:52.000,134,11032066,13965,0,1747253751,12947.01295887,41.02093134000461,53386.136214720005 2025-05-14,20:15:53.000,134,11032046,14125,0,1747253752,12946.938859459995,40.90109613000095,53386.22704728001 2025-05-14,20:15:54.000,134,11032032,14165,0,1747253753,12946.87149636,40.72486788000242,53386.26897 2025-05-14,20:15:55.000,134,11032073,14165,0,1747253754,12946.77045171,40.54863963000389,53386.303905600005 2025-05-14,20:15:56.000,134,11032038,14085,0,1747253755,12946.72329753999,40.38650964000408,53386.31089272 2025-05-14,20:15:57.000,134,11032061,13885,0,1747253756,12946.777188019994,40.26667443000042,53386.38076392 2025-05-14,20:15:58.000,134,11032046,14045,0,1747253757,12946.84455111999,40.14683922000404,53386.37377680001 2025-05-14,20:15:59.000,134,11032063,13725,0,1747253758,12947.00622255999,40.06929879000381,53386.41569952001 2025-05-14,20:16:00.000,134,11032107,13565,0,1747253759,12947.15442138,39.99175836000359,53386.45063512 2025-05-14,20:16:01.000,134,11032040,13965,0,1747253760,12947.403664849997,39.93536532000144,53386.50653208 2025-05-14,20:16:02.000,134,11032040,14045,0,1747253761,12947.652908319993,39.92831619000208,53386.57640328 2025-05-14,20:16:03.000,134,11032070,13925,0,1747253762,12947.854997619994,39.90011967000464,53386.639287360005 2025-05-14,20:16:04.000,134,11032050,14085,0,1747253763,12948.10424108999,39.87897227999929,53386.67422296 2025-05-14,20:16:05.000,134,11032101,13725,0,1747253764,12948.28612145999,39.87192314999993,53386.73011992001 2025-05-14,20:16:06.000,134,11032065,13885,0,1747253765,12948.515156000001,39.87192314999993,53386.904797920004 2025-05-14,20:16:07.000,134,11032045,14045,0,1747253766,12948.643145889997,39.907168800004,53386.94672064001 2025-05-14,20:16:08.000,134,11032070,14085,0,1747253767,12948.710508989992,39.92126706000272,53386.98165624 2025-05-14,20:16:09.000,134,11032023,14005,0,1747253768,12948.690300059992,39.89307053999801,53387.05152744 2025-05-14,20:16:10.000,134,11032102,14165,0,1747253769,12948.710508989992,39.85077576000185,53387.12838576 2025-05-14,20:16:11.000,134,11032077,13805,0,1747253770,12948.602728029997,39.773235330001626,53387.19825696 2025-05-14,20:16:12.000,134,11032056,13885,0,1747253771,12948.454529210001,39.70979316000012,53387.26812816 2025-05-14,20:16:13.000,134,11032074,14045,0,1747253772,12948.299594079996,39.58290882000438,53387.29607664 2025-05-14,20:16:14.000,134,11032084,14245,0,1747253773,12948.16486787999,39.46307361000072,53387.35197360001 2025-05-14,20:16:15.000,134,11032048,13805,0,1747253774,12948.02340536999,39.3502875300037,53387.358960720005 2025-05-14,20:16:16.000,134,11032022,13845,0,1747253775,12947.881942859989,39.188157540003886,53387.3869092 2025-05-14,20:16:17.000,134,11032037,14005,0,1747253776,12947.801107139989,39.06127320000087,53387.33101224001 2025-05-14,20:16:18.000,134,11032064,13845,0,1747253777,12947.801107139989,38.93438885999785,53387.358960720005 2025-05-14,20:16:19.000,134,11032038,13885,0,1747253778,12947.774161899993,38.786357130004035,53387.407870560004 2025-05-14,20:16:20.000,134,11032087,14005,0,1747253779,12947.774161899993,38.687669309998455,53387.43581904 2025-05-14,20:16:21.000,134,11032087,14125,0,1747253780,12947.828052379999,38.553735840003355,53387.4567804 2025-05-14,20:16:22.000,134,11032050,14085,0,1747253781,12947.828052379999,38.4339006299997,53387.4567804 2025-05-14,20:16:23.000,134,11032056,13925,0,1747253782,12947.868470239999,38.36340932999883,53387.51267736 2025-05-14,20:16:24.000,134,11032105,14085,0,1747253783,12947.888679169999,38.278819769999245,53387.575561440004 2025-05-14,20:16:25.000,134,11032065,13885,0,1747253784,12947.875206549994,38.151935430003505,53387.575561440004 2025-05-14,20:16:26.000,134,11032055,13725,0,1747253785,12947.881942859989,38.053247609997925,53387.5615872 2025-05-14,20:16:27.000,134,11032082,14005,0,1747253786,12947.875206549994,38.01800196000113,53387.60350992 2025-05-14,20:16:28.000,134,11032049,14205,0,1747253787,12947.875206549994,37.933412400001544,53387.65940688 2025-05-14,20:16:29.000,134,11032085,14005,0,1747253788,12947.915624409994,37.884068489998754,53387.60350992 2025-05-14,20:16:30.000,134,11032030,14045,0,1747253789,12947.96277857999,37.862921100000676,53387.694342480005 2025-05-14,20:16:31.000,134,11032059,13925,0,1747253790,12947.98972382,37.85587197000132,53387.75722656001 2025-05-14,20:16:32.000,134,11032039,14245,0,1747253791,12948.077295849995,37.84882284000196,53387.813123520005 2025-05-14,20:16:33.000,134,11032065,13765,0,1747253792,12948.08403215999,37.869970230000035,53387.764213680006 2025-05-14,20:16:34.000,134,11032034,14165,0,1747253793,12948.15139526,37.877019359999395,53387.80613640001 2025-05-14,20:16:35.000,134,11032065,13885,0,1747253794,12948.19181312,37.869970230000035,53387.89696896 2025-05-14,20:16:36.000,134,11032077,14085,0,1747253795,12948.19181312,37.877019359999395,53387.841072 2025-05-14,20:16:37.000,134,11032066,14165,0,1747253796,12948.218758359995,37.89816675000475,53387.89696896 2025-05-14,20:16:38.000,134,11032008,14085,0,1747253797,12948.18507680999,37.9404615300009,53387.93889168 2025-05-14,20:16:39.000,134,11032062,14205,0,1747253798,12948.19181312,37.96865804999834,53387.931904560006 2025-05-14,20:16:40.000,134,11032072,13885,0,1747253799,12948.09076847,37.933412400001544,53387.92491744001 2025-05-14,20:16:41.000,134,11032060,14285,0,1747253800,12947.96277857999,37.912265010003466,53387.95286592001 2025-05-14,20:16:42.000,134,11032045,13805,0,1747253801,12947.807843449998,37.862921100000676,53387.931904560006 2025-05-14,20:16:43.000,134,11032090,14125,0,1747253802,12947.673117249993,37.79242979999981,53388.00876288 2025-05-14,20:16:44.000,134,11032050,14045,0,1747253803,12947.524918429997,37.75718415000301,53388.01575 2025-05-14,20:16:45.000,134,11032060,14245,0,1747253804,12947.369983299992,37.66554546000407,53388.029724240005 2025-05-14,20:16:46.000,134,11032072,14125,0,1747253805,12947.201575549996,37.54571025000041,53388.00177576001 2025-05-14,20:16:47.000,134,11032082,13965,0,1747253806,12947.12747613999,37.524562860002334,53387.99478864 2025-05-14,20:16:48.000,134,11032059,14205,0,1747253807,12947.039904109995,37.43997330000275,53387.99478864 2025-05-14,20:16:49.000,134,11032038,13805,0,1747253808,12946.92538683999,37.35538374000316,53387.96684016 2025-05-14,20:16:50.000,134,11032057,14045,0,1747253809,12946.85128743,37.291941570001654,53387.95985304 2025-05-14,20:16:51.000,134,11032026,13805,0,1747253810,12946.78392432999,37.242597659998864,53388.00177576001 2025-05-14,20:16:52.000,134,11032049,14085,0,1747253811,12946.730033849999,37.15800809999928,53387.99478864 2025-05-14,20:16:53.000,134,11032048,14005,0,1747253812,12946.662670749989,37.115713320003124,53387.99478864 2025-05-14,20:16:54.000,134,11032083,14005,0,1747253813,12946.602043959989,37.07341853999969,53387.95286592001 2025-05-14,20:16:55.000,134,11032042,13845,0,1747253814,12946.527944549998,37.059320280000975,53387.96684016 2025-05-14,20:16:56.000,134,11032107,14085,0,1747253815,12946.460581449988,37.059320280000975,53387.92491744001 2025-05-14,20:16:57.000,134,11032077,13805,0,1747253816,12946.426899899998,37.04522202000226,53387.92491744001 2025-05-14,20:16:58.000,134,11032091,13925,0,1747253817,12946.379745730002,37.066369410000334,53387.931904560006 2025-05-14,20:16:59.000,134,11032053,14205,0,1747253818,12946.346064179997,37.08751679999841,53387.862033360005 2025-05-14,20:17:00.000,134,11032096,13885,0,1747253819,12946.305646319997,37.108664190003765,53387.90395608001 2025-05-14,20:17:01.000,134,11032062,13925,0,1747253820,12946.224810599997,37.1368607100012,53387.92491744001 2025-05-14,20:17:02.000,134,11032060,14045,0,1747253821,12946.117029640001,37.15800809999928,53387.84805912 2025-05-14,20:17:03.000,134,11032045,14005,0,1747253822,12946.015984990001,37.15095896999992,53387.83408488001 2025-05-14,20:17:04.000,134,11032075,14085,0,1747253823,12945.87452248,37.17915549000463,53387.85504624001 2025-05-14,20:17:05.000,134,11032041,14165,0,1747253824,12945.74653258999,37.172106359998,53387.80613640001 2025-05-14,20:17:06.000,134,11032023,14085,0,1747253825,12945.61180639,37.16505722999864,53387.77818792 2025-05-14,20:17:07.000,134,11032093,13845,0,1747253826,12945.450134949999,37.18620462000399,53387.79216216 2025-05-14,20:17:08.000,134,11032056,14085,0,1747253827,12945.301936129988,37.20735201000207,53387.75023944 2025-05-14,20:17:09.000,134,11032073,13885,0,1747253828,12945.207627789998,37.16505722999864,53387.68735536001 2025-05-14,20:17:10.000,134,11032056,13925,0,1747253829,12945.113319449993,37.18620462000399,53387.67338112 2025-05-14,20:17:11.000,134,11032065,13925,0,1747253830,12945.106583139997,37.15800809999928,53387.60350992 2025-05-14,20:17:12.000,134,11032034,14045,0,1747253831,12944.985329559997,37.172106359998,53387.54062584001 2025-05-14,20:17:13.000,134,11032051,14165,0,1747253832,12944.971856939992,37.101615060004406,53387.596522800006 2025-05-14,20:17:14.000,134,11032059,13805,0,1747253833,12944.924702769997,37.066369410000334,53387.53363872 2025-05-14,20:17:15.000,134,11032016,13925,0,1747253834,12944.877548600001,37.01702550000482,53387.48472888 2025-05-14,20:17:16.000,134,11032091,13965,0,1747253835,12944.816921810001,36.99587810999947,53387.4567804 2025-05-14,20:17:17.000,134,11032063,14125,0,1747253836,12944.73608609,36.96768159000203,53387.41485768 2025-05-14,20:17:18.000,134,11032047,14325,0,1747253837,12944.641777749996,36.939485070004594,53387.37293496001 2025-05-14,20:17:19.000,134,11032029,14005,0,1747253838,12944.560942029995,36.89719029000116,53387.32402512 2025-05-14,20:17:20.000,134,11032059,14045,0,1747253839,12944.49357893,36.883092030002445,53387.32402512 2025-05-14,20:17:21.000,134,11032034,14045,0,1747253840,12944.43295214,36.868993770003726,53387.30306376001 2025-05-14,20:17:22.000,134,11032017,13885,0,1747253841,12944.42621582999,36.84784637999837,53387.30306376001 2025-05-14,20:17:23.000,134,11032073,13885,0,1747253842,12944.41274321,36.84784637999837,53387.28210240001 2025-05-14,20:17:24.000,134,11032048,13925,0,1747253843,12944.40600689999,36.85489550999773,53387.28908952 2025-05-14,20:17:25.000,134,11032081,14125,0,1747253844,12944.42621582999,36.833748119999655,53387.261141040006 2025-05-14,20:17:26.000,134,11032070,13845,0,1747253845,12944.41274321,36.833748119999655,53387.240179680004 2025-05-14,20:17:27.000,134,11032102,14005,0,1747253846,12944.379061659994,36.71391291000327,53387.072488800004 2025-05-14,20:17:28.000,134,11032081,14005,0,1747253847,12944.47337,36.77735508000478,53387.16332136001 2025-05-14,20:17:29.000,134,11032053,13925,0,1747253848,12944.48684261999,36.78440421000414,53387.16332136001 2025-05-14,20:17:30.000,134,11032064,13845,0,1747253849,12944.500315239995,36.74915856000007,53387.11441152001 2025-05-14,20:17:31.000,134,11032073,14165,0,1747253850,12944.42621582999,36.71391291000327,53387.15633424 2025-05-14,20:17:32.000,134,11032059,13925,0,1747253851,12944.358852729994,36.67161812999984,53387.12139864 2025-05-14,20:17:33.000,134,11032063,14005,0,1747253852,12944.244335459989,36.67161812999984,53387.13537288001 2025-05-14,20:17:34.000,134,11032036,14045,0,1747253853,12944.129818189998,36.601126829998975,53387.12139864 2025-05-14,20:17:35.000,134,11032060,13725,0,1747253854,12944.001828299988,36.5799794400009,53387.03056608 2025-05-14,20:17:36.000,134,11032055,13965,0,1747253855,12943.880574720002,36.51653726999939,53387.03755320001 2025-05-14,20:17:37.000,134,11032057,13885,0,1747253856,12943.725639589997,36.474242490003235,53386.99563048001 2025-05-14,20:17:38.000,134,11032054,13845,0,1747253857,12943.590913389991,36.48834075000195,53386.94672064001 2025-05-14,20:17:39.000,134,11032066,13845,0,1747253858,12943.49660505,36.40375119000237,53386.89781080001 2025-05-14,20:17:40.000,134,11032058,13885,0,1747253859,12943.42924194999,36.417849450001086,53386.89082368 2025-05-14,20:17:41.000,134,11032045,13925,0,1747253860,12943.34840622999,36.424898580000445,53386.79999112001 2025-05-14,20:17:42.000,134,11032065,13925,0,1747253861,12943.33493361,36.424898580000445,53386.75108128001 2025-05-14,20:17:43.000,134,11032087,14045,0,1747253862,12943.321460989995,36.424898580000445,53386.793004 2025-05-14,20:17:44.000,134,11032080,14165,0,1747253863,12943.29451575,36.460144230004516,53386.74409416 2025-05-14,20:17:45.000,134,11032038,13925,0,1747253864,12943.29451575,36.424898580000445,53386.688197200005 2025-05-14,20:17:46.000,134,11032107,14165,0,1747253865,12943.23388896,36.45309509999788,53386.62531312 2025-05-14,20:17:47.000,134,11032081,14005,0,1747253866,12943.22715264999,36.41080032000173,53386.53448056001 2025-05-14,20:17:48.000,134,11032032,13925,0,1747253867,12943.16652585999,36.41080032000173,53386.50653208 2025-05-14,20:17:49.000,134,11032074,13925,0,1747253868,12943.12610799999,36.38260380000429,53386.54146768001 2025-05-14,20:17:50.000,134,11032063,14045,0,1747253869,12943.092426449999,36.36145640999894,53386.56242904001 2025-05-14,20:17:51.000,134,11032075,14045,0,1747253870,12942.998118109994,36.3332598900015,53386.48557072 2025-05-14,20:17:52.000,134,11032016,13725,0,1747253871,12942.971172869999,36.32621076000214,53386.50653208 2025-05-14,20:17:53.000,134,11032019,14125,0,1747253872,12942.924018699989,36.31916163000278,53386.520506320005 2025-05-14,20:17:54.000,134,11032048,13725,0,1747253873,12942.870128219998,36.30506337000406,53386.520506320005 2025-05-14,20:17:55.000,134,11032066,13645,0,1747253874,12942.849919289998,36.29096510999807,53386.4785836 2025-05-14,20:17:56.000,134,11032083,13885,0,1747253875,12942.728665709998,36.26276859000063,53386.4785836 2025-05-14,20:17:57.000,134,11032071,13925,0,1747253876,12942.748874639998,36.248670330001914,53386.42967376 2025-05-14,20:17:58.000,134,11032033,13685,0,1747253877,12942.694984159993,36.248670330001914,53386.39473816001 2025-05-14,20:17:59.000,134,11032080,14045,0,1747253878,12942.654566299992,36.199326419999124,53386.352815440005 2025-05-14,20:18:00.000,134,11032055,13565,0,1747253879,12942.634357369992,36.192277289999765,53386.33185408 2025-05-14,20:18:01.000,134,11032062,13885,0,1747253880,12942.620884750002,36.17112990000169,53386.26198288 2025-05-14,20:18:02.000,134,11032057,14085,0,1747253881,12942.540049030002,36.16408077000233,53386.26897 2025-05-14,20:18:03.000,134,11032091,13965,0,1747253882,12942.513103789992,36.1217859899989,53386.24800864001 2025-05-14,20:18:04.000,134,11032069,13925,0,1747253883,12942.513103789992,36.07949121000274,53386.19909880001 2025-05-14,20:18:05.000,134,11032066,14205,0,1747253884,12942.479422240001,36.04424555999867,53386.15717608001 2025-05-14,20:18:06.000,134,11032073,13885,0,1747253885,12942.445740689996,35.973754259997804,53386.1641632 2025-05-14,20:18:07.000,134,11032077,14005,0,1747253886,12942.371641279991,35.92441035000229,53386.15018896 2025-05-14,20:18:08.000,134,11032081,13885,0,1747253887,12942.398586520001,35.81867340000463,53386.11525336 2025-05-14,20:18:09.000,134,11032081,13885,0,1747253888,12942.358168660001,35.734083839997766,53386.12224048 2025-05-14,20:18:10.000,134,11032060,13925,0,1747253889,12942.33795973,35.663592540004174,53386.08031776001 2025-05-14,20:18:11.000,134,11032061,13685,0,1747253890,12942.29754187,35.58605211000395,53386.087304880006 2025-05-14,20:18:12.000,134,11032086,14005,0,1747253891,12942.290805559991,35.50146255000436,53386.0244208 2025-05-14,20:18:13.000,134,11032056,14125,0,1747253892,12942.25038769999,35.423922120004136,53385.9545496 2025-05-14,20:18:14.000,134,11032021,13965,0,1747253893,12942.27059662999,35.36047995000263,53385.96153672001 2025-05-14,20:18:15.000,134,11032025,13925,0,1747253894,12942.20996983999,35.3181851699992,53385.91262688001 2025-05-14,20:18:16.000,134,11032046,13925,0,1747253895,12942.17628829,35.24769386999833,53385.87769128 2025-05-14,20:18:17.000,134,11032060,14085,0,1747253896,12942.183024599995,35.163104309998744,53385.87070416001 2025-05-14,20:18:18.000,134,11032071,13565,0,1747253897,12942.12913411999,35.12080953000259,53385.84275568001 2025-05-14,20:18:19.000,134,11032090,13925,0,1747253898,12942.13587043,35.11376040000323,53385.80782008 2025-05-14,20:18:20.000,134,11032050,14085,0,1747253899,12942.07524364,35.12080953000259,53385.800832960005 2025-05-14,20:18:21.000,134,11032058,14005,0,1747253900,12942.1156615,35.12080953000259,53385.78685872 2025-05-14,20:18:22.000,134,11032051,14045,0,1747253901,12942.102188879995,35.13490779000131,53385.76589736 2025-05-14,20:18:23.000,134,11032105,13885,0,1747253902,12942.15607936,35.1842517000041,53385.78685872 2025-05-14,20:18:24.000,134,11032032,13765,0,1747253903,12942.18976090999,35.24769386999833,53385.7798716 2025-05-14,20:18:25.000,134,11032080,13965,0,1747253904,12942.23691508,35.29703778000112,53385.730961760004 2025-05-14,20:18:26.000,134,11032047,13925,0,1747253905,12942.29754187,35.332283429997915,53385.72397464001 2025-05-14,20:18:27.000,134,11032046,14165,0,1747253906,12942.358168660001,35.39572559999942,53385.751923120006 2025-05-14,20:18:28.000,134,11032089,13925,0,1747253907,12942.459213310001,35.45211864000157,53385.72397464001 2025-05-14,20:18:29.000,134,11032081,14245,0,1747253908,12942.506367479997,35.50146255000436,53385.7100004 2025-05-14,20:18:30.000,134,11032025,13885,0,1747253909,12942.560257960002,35.564904719998594,53385.751923120006 2025-05-14,20:18:31.000,134,11032038,14005,0,1747253910,12942.580466890002,35.600150370002666,53385.71698752 2025-05-14,20:18:32.000,134,11032078,13805,0,1747253911,12942.573730579992,35.67064167000353,53385.730961760004 2025-05-14,20:18:33.000,134,11032045,14165,0,1747253912,12942.546785339997,35.68473993000225,53385.730961760004 2025-05-14,20:18:34.000,134,11032088,14045,0,1747253913,12942.472685929992,35.68473993000225,53385.730961760004 2025-05-14,20:18:35.000,134,11032099,13925,0,1747253914,12942.391850209991,35.74818210000376,53385.73794888 2025-05-14,20:18:36.000,134,11032074,14005,0,1747253915,12942.27733294,35.71293644999969,53385.7100004 2025-05-14,20:18:37.000,134,11032077,14005,0,1747253916,12942.162815669995,35.69883819000097,53385.70301328001 2025-05-14,20:18:38.000,134,11032043,13965,0,1747253917,12942.041562089995,35.663592540004174,53385.68903904 2025-05-14,20:18:39.000,134,11032057,13885,0,1747253918,12941.99440792,35.62129776000074,53385.69602616001 2025-05-14,20:18:40.000,134,11032026,14045,0,1747253919,12941.9135722,35.57195384999795,53385.67506480001 2025-05-14,20:18:41.000,134,11032062,13885,0,1747253920,12941.86641802999,35.557855589999235,53385.66807768 2025-05-14,20:18:42.000,134,11032041,13845,0,1747253921,12941.82600016999,35.50851168000372,53385.61218072 2025-05-14,20:18:43.000,134,11032037,13845,0,1747253922,12941.751900759999,35.48736428999837,53385.6401292 2025-05-14,20:18:44.000,134,11032043,14085,0,1747253923,12941.745164449989,35.44506951000221,53385.61916784 2025-05-14,20:18:45.000,134,11032034,13845,0,1747253924,12941.691273969998,35.430971250003495,53385.68903904 2025-05-14,20:18:46.000,134,11032090,14005,0,1747253925,12941.596965629993,35.44506951000221,53385.62615496001 2025-05-14,20:18:47.000,134,11032063,13925,0,1747253926,12941.516129909993,35.45211864000157,53385.584232240006 2025-05-14,20:18:48.000,134,11032029,14245,0,1747253927,12941.448766809997,35.45916777000093,53385.59820648 2025-05-14,20:18:49.000,134,11032031,14525,0,1747253928,12941.260150130001,35.48031515999901,53385.54230952 2025-05-14,20:18:50.000,134,11032049,13565,0,1747253929,12941.159105480001,35.45211864000157,53385.50737392001 2025-05-14,20:18:51.000,134,11032092,13685,0,1747253930,12940.97048879999,35.50146255000436,53385.48641256001 2025-05-14,20:18:52.000,134,11032080,14045,0,1747253931,12940.862707839995,35.46621690000029,53385.42352848 2025-05-14,20:18:53.000,134,11032036,13685,0,1747253932,12940.72798163999,35.45211864000157,53385.44448984 2025-05-14,20:18:54.000,134,11032034,14085,0,1747253933,12940.599991749994,35.438020380002854,53385.43750272001 2025-05-14,20:18:55.000,134,11032035,13885,0,1747253934,12940.498947099994,35.44506951000221,53385.40955424001 2025-05-14,20:18:56.000,134,11032059,14045,0,1747253935,12940.404638759988,35.44506951000221,53385.395580000004 2025-05-14,20:18:57.000,134,11032047,14085,0,1747253936,12940.283385180002,35.423922120004136,53385.36064440001 2025-05-14,20:18:58.000,134,11032031,13845,0,1747253937,12940.189076839997,35.45211864000157,53385.31173456 2025-05-14,20:18:59.000,134,11032102,14005,0,1747253938,12940.135186359992,35.45211864000157,53385.3257088 2025-05-14,20:19:00.000,134,11032082,13965,0,1747253939,12940.040878020001,35.47326602999965,53385.28378608 2025-05-14,20:19:01.000,134,11032064,13885,0,1747253940,12939.946569679996,35.45916777000093,53385.248850480006 2025-05-14,20:19:02.000,134,11032041,13725,0,1747253941,12939.805107169996,35.44506951000221,53385.20692776 2025-05-14,20:19:03.000,134,11032065,13965,0,1747253942,12939.65017203999,35.40277472999878,53385.178979280005 2025-05-14,20:19:04.000,134,11032057,13845,0,1747253943,12939.48850059999,35.41687299000478,53385.15801792 2025-05-14,20:19:05.000,134,11032092,13885,0,1747253944,12939.299883919994,35.40982385999814,53385.130069440005 2025-05-14,20:19:06.000,134,11032048,13685,0,1747253945,12939.097794619993,35.388676470000064,53385.05321112001 2025-05-14,20:19:07.000,134,11032072,13645,0,1747253946,12938.902441630002,35.34638169000391,53385.046224 2025-05-14,20:19:08.000,134,11032048,13845,0,1747253947,12938.653198159991,35.36047995000263,53385.011288400005 2025-05-14,20:19:09.000,134,11032097,14085,0,1747253948,12938.45110885999,35.332283429997915,53384.913468720006 2025-05-14,20:19:10.000,134,11032064,13925,0,1747253949,12938.20860169999,35.2829395200024,53384.89949448 2025-05-14,20:19:11.000,134,11032048,14045,0,1747253950,12938.006512399988,35.29703778000112,53384.871546 2025-05-14,20:19:12.000,134,11032064,14005,0,1747253951,12937.905467750003,35.27589039000304,53384.78071344 2025-05-14,20:19:13.000,134,11032106,13885,0,1747253952,12937.797686789992,35.23359560999961,53384.76673920001 2025-05-14,20:19:14.000,134,11032035,14125,0,1747253953,12937.676433209992,35.191300830003456,53384.696868000006 2025-05-14,20:19:15.000,134,11032092,14085,0,1747253954,12937.568652249996,35.198349960002815,53384.63398392 2025-05-14,20:19:16.000,134,11032049,13805,0,1747253955,12937.568652249996,35.191300830003456,53384.578086960006 2025-05-14,20:19:17.000,134,11032061,13845,0,1747253956,12937.48108022,35.156055179999385,53384.52219000001 2025-05-14,20:19:18.000,134,11032032,13885,0,1747253957,12937.454134979991,35.141956920000666,53384.508215760005 2025-05-14,20:19:19.000,134,11032093,14245,0,1747253958,12937.38003557,35.141956920000666,53384.459305920005 2025-05-14,20:19:20.000,134,11032044,14165,0,1747253959,12937.29919985,35.12785866000195,53384.43135744001 2025-05-14,20:19:21.000,134,11032045,14005,0,1747253960,12937.21162781999,35.11376040000323,53384.36847336 2025-05-14,20:19:22.000,134,11032047,14325,0,1747253961,12937.124055789995,35.10671127000387,53384.32655064 2025-05-14,20:19:23.000,134,11032071,14165,0,1747253962,12936.98932958999,35.10671127000387,53384.27065368 2025-05-14,20:19:24.000,134,11032057,13765,0,1747253963,12936.888284939989,35.08556387999852,53384.27065368 2025-05-14,20:19:25.000,134,11032081,14045,0,1747253964,12936.733349809998,35.022121710004285,53384.14488552001 2025-05-14,20:19:26.000,134,11032031,13845,0,1747253965,12936.612096229997,35.029170840003644,53384.11693704001 2025-05-14,20:19:27.000,134,11032069,14125,0,1747253966,12936.436952169992,35.00802344999829,53384.123924160005 2025-05-14,20:19:28.000,134,11032040,14245,0,1747253967,12936.362852760001,34.95867954000278,53384.06802720001 2025-05-14,20:19:29.000,134,11032050,14285,0,1747253968,12936.268544419996,34.9375321500047,53384.0330916 2025-05-14,20:19:30.000,134,11032016,14045,0,1747253969,12936.15402714999,34.916384759999346,53384.026104480006 2025-05-14,20:19:31.000,134,11032042,14125,0,1747253970,12936.10013667,34.90228650000063,53383.99116888 2025-05-14,20:19:32.000,134,11032057,13925,0,1747253971,12936.03950988,34.85999172000447,53383.91431056 2025-05-14,20:19:33.000,134,11032065,13885,0,1747253972,12935.965410469995,34.86704085000383,53383.87937496001 2025-05-14,20:19:34.000,134,11032060,13805,0,1747253973,12935.93172891999,34.87408998000319,53383.886362080004 2025-05-14,20:19:35.000,134,11032098,14285,0,1747253974,12935.91151998999,34.83179519999976,53383.83046512001 2025-05-14,20:19:36.000,134,11032099,13965,0,1747253975,12935.83068426999,34.83179519999976,53383.80950376001 2025-05-14,20:19:37.000,134,11032105,13965,0,1747253976,12935.783530099994,34.86704085000383,53383.77456816 2025-05-14,20:19:38.000,134,11032053,14005,0,1747253977,12935.776793789999,34.88113911000255,53383.76059392001 2025-05-14,20:19:39.000,134,11032108,13685,0,1747253978,12935.783530099994,34.85999172000447,53383.6488 2025-05-14,20:19:40.000,134,11032081,14085,0,1747253979,12935.797002719999,34.90933562999999,53383.739632560006 2025-05-14,20:19:41.000,134,11032079,14165,0,1747253980,12935.783530099994,34.923433889998705,53383.67674848 2025-05-14,20:19:42.000,134,11032120,14005,0,1747253981,12935.797002719999,34.90933562999999,53383.58591592 2025-05-14,20:19:43.000,134,11032039,14125,0,1747253982,12935.797002719999,34.90228650000063,53383.59290304001 2025-05-14,20:19:44.000,134,11032076,14125,0,1747253983,12935.817211649999,34.87408998000319,53383.58591592 2025-05-14,20:19:45.000,134,11032083,13885,0,1747253984,12935.83742058,34.90933562999999,53383.56495456001 2025-05-14,20:19:46.000,134,11032061,13805,0,1747253985,12935.85762951,34.85294258999784,53383.49508336001 2025-05-14,20:19:47.000,134,11032065,14005,0,1747253986,12935.87110212999,34.85999172000447,53383.51604472001 2025-05-14,20:19:48.000,134,11032082,14005,0,1747253987,12935.89804737,34.90933562999999,53383.53001896 2025-05-14,20:19:49.000,134,11032063,14125,0,1747253988,12935.97214677999,34.85999172000447,53383.51604472001 2025-05-14,20:19:50.000,134,11032077,13845,0,1747253989,12936.03277356999,34.90228650000063,53383.55796744 2025-05-14,20:19:51.000,134,11032076,14165,0,1747253990,12936.05298249999,34.85294258999784,53383.48809624 2025-05-14,20:19:52.000,134,11032034,14005,0,1747253991,12936.167499769996,34.83884432999912,53383.571941680006 2025-05-14,20:19:53.000,134,11032110,14205,0,1747253992,12936.22139025,34.88818824000191,53383.55796744 2025-05-14,20:19:54.000,134,11032064,13885,0,1747253993,12936.302225970001,34.923433889998705,53383.59290304001 2025-05-14,20:19:55.000,134,11032057,14085,0,1747253994,12936.308962279996,34.9375321500047,53383.5789288 2025-05-14,20:19:56.000,134,11032068,14045,0,1747253995,12936.356116449992,34.9375321500047,53383.5789288 2025-05-14,20:19:57.000,134,11032073,14205,0,1747253996,12936.308962279996,34.95867954000278,53383.53700608 2025-05-14,20:19:58.000,134,11032078,13965,0,1747253997,12936.24159918,34.99392518999957,53383.571941680006 2025-05-14,20:19:59.000,134,11032074,14085,0,1747253998,12936.16076346,34.965728670002136,53383.55796744 2025-05-14,20:20:00.000,134,11032073,14085,0,1747253999,12936.05298249999,34.94458128000406,53383.502070480004 2025-05-14,20:20:01.000,134,11032090,14085,0,1747254000,12935.9182563,34.95163041000342,53383.46713488 2025-05-14,20:20:02.000,134,11032063,14085,0,1747254001,12935.83068426999,34.916384759999346,53383.47412200001 2025-05-14,20:20:03.000,134,11032082,14005,0,1747254002,12935.702694379994,34.94458128000406,53383.46014776 2025-05-14,20:20:04.000,134,11032085,13885,0,1747254003,12935.655540209998,34.90933562999999,53383.44617352001 2025-05-14,20:20:05.000,134,11032070,14045,0,1747254004,12935.615122349998,34.88818824000191,53383.36232808 2025-05-14,20:20:06.000,134,11032083,14045,0,1747254005,12935.567968179988,34.84589345999848,53383.383289440004 2025-05-14,20:20:07.000,134,11032054,14085,0,1747254006,12935.608386039989,34.83179519999976,53383.41822504 2025-05-14,20:20:08.000,134,11032075,13925,0,1747254007,12935.601649729993,34.83884432999912,53383.34136672 2025-05-14,20:20:09.000,134,11032084,13925,0,1747254008,12935.628594969989,34.789500420003606,53383.34835384001 2025-05-14,20:20:10.000,134,11032088,14005,0,1747254009,12935.722903309994,34.754254769999534,53383.36232808 2025-05-14,20:20:11.000,134,11032080,13965,0,1747254010,12935.776793789999,34.7260582500021,53383.34136672 2025-05-14,20:20:12.000,134,11032037,13965,0,1747254011,12935.803739029994,34.70491086000402,53383.34835384001 2025-05-14,20:20:13.000,134,11032074,13925,0,1747254012,12935.884574749994,34.690812599998026,53383.285469760005 2025-05-14,20:20:14.000,134,11032106,13925,0,1747254013,12935.91151998999,34.71900912000274,53383.30643112001 2025-05-14,20:20:15.000,134,11032041,14085,0,1747254014,12935.93172891999,34.70491086000402,53383.31341824 2025-05-14,20:20:16.000,134,11032064,13925,0,1747254015,12935.97888309,34.740156510000816,53383.299444 2025-05-14,20:20:17.000,134,11032129,13725,0,1747254016,12935.945201539995,34.789500420003606,53383.27848264001 2025-05-14,20:20:18.000,134,11032051,14045,0,1747254017,12935.93172891999,34.81769694000104,53383.2645084 2025-05-14,20:20:19.000,134,11032035,13725,0,1747254018,12935.93172891999,34.85294258999784,53383.2645084 2025-05-14,20:20:20.000,134,11032051,13805,0,1747254019,12935.844156889994,34.89523737000127,53383.30643112001 2025-05-14,20:20:21.000,134,11032090,14045,0,1747254020,12935.783530099994,34.916384759999346,53383.27149552 2025-05-14,20:20:22.000,134,11032055,13805,0,1747254021,12935.702694379994,34.972777800001495,53383.20861144001 2025-05-14,20:20:23.000,134,11032088,14165,0,1747254022,12935.554495559998,35.022121710004285,53383.25053416 2025-05-14,20:20:24.000,134,11032068,13965,0,1747254023,12935.453450909998,35.029170840003644,53383.25053416 2025-05-14,20:20:25.000,134,11032078,13885,0,1747254024,12935.332197329997,35.01507257999765,53383.236559920006 2025-05-14,20:20:26.000,134,11032092,13805,0,1747254025,12935.197471129992,35.029170840003644,53383.20162432 2025-05-14,20:20:27.000,134,11032127,13885,0,1747254026,12935.049272309996,35.022121710004285,53383.15970160001 2025-05-14,20:20:28.000,134,11032047,13885,0,1747254027,12934.907809799995,34.979826930000854,53383.10380464 2025-05-14,20:20:29.000,134,11032042,13965,0,1747254028,12934.75287466999,34.98687606000021,53383.10380464 2025-05-14,20:20:30.000,134,11032073,14085,0,1747254029,12934.65183001999,34.95163041000342,53382.998997840004 2025-05-14,20:20:31.000,134,11032051,14005,0,1747254030,12934.61141215999,34.94458128000406,53383.01297208001 2025-05-14,20:20:32.000,134,11032073,13845,0,1747254031,12934.57099429999,34.9375321500047,53382.92912664 2025-05-14,20:20:33.000,134,11032076,14125,0,1747254032,12934.55078536999,34.923433889998705,53382.95707512 2025-05-14,20:20:34.000,134,11032058,13965,0,1747254033,12934.544049059994,34.916384759999346,53382.901178160006 2025-05-14,20:20:35.000,134,11032094,14085,0,1747254034,12934.544049059994,34.89523737000127,53382.89419104001 2025-05-14,20:20:36.000,134,11032026,13965,0,1747254035,12934.597939539999,34.90933562999999,53382.84528120001 2025-05-14,20:20:37.000,134,11032118,13925,0,1747254036,12934.61814847,34.94458128000406,53382.782397120005 2025-05-14,20:20:38.000,134,11032072,13925,0,1747254037,12934.65183001999,34.90933562999999,53382.81733272 2025-05-14,20:20:39.000,134,11032073,13765,0,1747254038,12934.685511569995,34.90228650000063,53382.70553880001 2025-05-14,20:20:40.000,134,11032081,14005,0,1747254039,12934.79329252999,34.94458128000406,53382.74746152 2025-05-14,20:20:41.000,134,11032066,14205,0,1747254040,12934.81350145999,34.95163041000342,53382.684577440006 2025-05-14,20:20:42.000,134,11032092,13925,0,1747254041,12934.867391939995,34.94458128000406,53382.71951304 2025-05-14,20:20:43.000,134,11032095,14085,0,1747254042,12934.85391931999,34.98687606000021,53382.70553880001 2025-05-14,20:20:44.000,134,11032089,14045,0,1747254043,12934.867391939995,35.00802344999829,53382.71951304 2025-05-14,20:20:45.000,134,11032106,13645,0,1747254044,12934.85391931999,35.022121710004285,53382.64265472 2025-05-14,20:20:46.000,134,11032117,14205,0,1747254045,12934.806765149995,35.01507257999765,53382.64964184 2025-05-14,20:20:47.000,134,11032105,13925,0,1747254046,12934.75961098,35.04326910000236,53382.663616080004 2025-05-14,20:20:48.000,134,11032143,13845,0,1747254047,12934.67203894999,35.036219970003,53382.59374488 2025-05-14,20:20:49.000,134,11032085,13885,0,1747254048,12934.537312749999,35.04326910000236,53382.565796400006 2025-05-14,20:20:50.000,134,11032094,14005,0,1747254049,12934.449740719989,35.036219970003,53382.614706240005 2025-05-14,20:20:51.000,134,11032016,13925,0,1747254050,12934.355432379998,35.04326910000236,53382.57977064 2025-05-14,20:20:52.000,134,11032065,13925,0,1747254051,12934.247651420003,34.99392518999957,53382.57977064 2025-05-14,20:20:53.000,134,11032018,13925,0,1747254052,12934.180288319993,35.022121710004285,53382.516886560006 2025-05-14,20:20:54.000,134,11032072,13845,0,1747254053,12934.139870459992,35.029170840003644,53382.50291232 2025-05-14,20:20:55.000,134,11032094,14085,0,1747254054,12934.092716289997,35.029170840003644,53382.45400248 2025-05-14,20:20:56.000,134,11032090,13885,0,1747254055,12934.173552009997,35.05031823000172,53382.426054 2025-05-14,20:20:57.000,134,11032125,13725,0,1747254056,12934.281332969993,35.06441649000044,53382.41207976 2025-05-14,20:20:58.000,134,11032081,14005,0,1747254057,12934.409322859989,35.10671127000387,53382.37015704001 2025-05-14,20:20:59.000,134,11032118,13965,0,1747254058,12934.530576439989,35.17720257000474,53382.37015704001 2025-05-14,20:21:00.000,134,11032113,13805,0,1747254059,12934.725929429995,35.212448220001534,53382.36316992 2025-05-14,20:21:01.000,134,11032075,13925,0,1747254060,12934.92128242,35.28998865000176,53382.377144160004 2025-05-14,20:21:02.000,134,11032120,13965,0,1747254061,12935.116635409991,35.34638169000391,53382.36316992 2025-05-14,20:21:03.000,134,11032110,13885,0,1747254062,12935.204207440001,35.40982385999814,53382.43304112 2025-05-14,20:21:04.000,134,11032074,13925,0,1747254063,12935.386087810002,35.44506951000221,53382.41906688001 2025-05-14,20:21:05.000,134,11032098,13565,0,1747254064,12935.453450909998,35.50146255000436,53382.44002824001 2025-05-14,20:21:06.000,134,11032091,13845,0,1747254065,12935.487132460003,35.50146255000436,53382.50291232 2025-05-14,20:21:07.000,134,11032099,13885,0,1747254066,12935.514077699998,35.51556081000308,53382.44002824001 2025-05-14,20:21:08.000,134,11032089,14005,0,1747254067,12935.413033049997,35.50851168000372,53382.447015360005 2025-05-14,20:21:09.000,134,11032089,13925,0,1747254068,12935.325461020002,35.48736428999837,53382.398105520006 2025-05-14,20:21:10.000,134,11032076,13965,0,1747254069,12935.231152679997,35.50851168000372,53382.4609896 2025-05-14,20:21:11.000,134,11032095,13885,0,1747254070,12935.170525889996,35.47326602999965,53382.4609896 2025-05-14,20:21:12.000,134,11032085,14005,0,1747254071,12935.089690169996,35.52260994000244,53382.48893808001 2025-05-14,20:21:13.000,134,11032088,13725,0,1747254072,12935.029063379996,35.49441341999773,53382.48195096 2025-05-14,20:21:14.000,134,11032084,14085,0,1747254073,12934.995381829991,35.47326602999965,53382.41906688001 2025-05-14,20:21:15.000,134,11032086,13845,0,1747254074,12934.95496396999,35.51556081000308,53382.44002824001 2025-05-14,20:21:16.000,134,11032036,14085,0,1747254075,12934.98190921,35.550806459999876,53382.41906688001 2025-05-14,20:21:17.000,134,11032097,14245,0,1747254076,12935.049272309996,35.607199500002025,53382.39111840001 2025-05-14,20:21:18.000,134,11032085,14085,0,1747254077,12935.103162790001,35.69883819000097,53382.38413128 2025-05-14,20:21:19.000,134,11032105,14165,0,1747254078,12935.170525889996,35.74818210000376,53382.349195680006 2025-05-14,20:21:20.000,134,11032072,14005,0,1747254079,12935.311988399997,35.81867340000463,53382.37015704001 2025-05-14,20:21:21.000,134,11032078,13885,0,1747254080,12935.547759249988,35.896213830004854,53382.377144160004 2025-05-14,20:21:22.000,134,11032098,13885,0,1747254081,12935.689221759989,35.9878525200038,53382.38413128 2025-05-14,20:21:23.000,134,11032099,13565,0,1747254082,12935.87110212999,36.0865403400021,53382.4609896 2025-05-14,20:21:24.000,134,11032079,13885,0,1747254083,12936.07992774,36.11473685999954,53382.48195096 2025-05-14,20:21:25.000,134,11032132,14005,0,1747254084,12936.207917629996,36.185228160000406,53382.47496384 2025-05-14,20:21:26.000,134,11032083,13965,0,1747254085,12936.268544419996,36.206375549998484,53382.46797672001 2025-05-14,20:21:27.000,134,11032082,13765,0,1747254086,12936.302225970001,36.199326419999124,53382.50989944001 2025-05-14,20:21:28.000,134,11032098,13885,0,1747254087,12936.302225970001,36.22047381000448,53382.52387368 2025-05-14,20:21:29.000,134,11032117,13925,0,1747254088,12936.26180811,36.206375549998484,53382.60771912001 2025-05-14,20:21:30.000,134,11032111,14085,0,1747254089,12936.16076346,36.185228160000406,53382.5308608 2025-05-14,20:21:31.000,134,11032089,14005,0,1747254090,12936.066455119995,36.17817903000105,53382.62868048 2025-05-14,20:21:32.000,134,11032110,14045,0,1747254091,12935.99235570999,36.17112990000169,53382.55880928001 2025-05-14,20:21:33.000,134,11032113,13845,0,1747254092,12935.89804737,36.12883511999826,53382.62868048 2025-05-14,20:21:34.000,134,11032066,14165,0,1747254093,12935.85762951,36.10063860000082,53382.62868048 2025-05-14,20:21:35.000,134,11032137,13765,0,1747254094,12935.817211649999,36.0865403400021,53382.57977064 2025-05-14,20:21:36.000,134,11032082,13725,0,1747254095,12935.83742058,36.0865403400021,53382.684577440006 2025-05-14,20:21:37.000,134,11032110,13885,0,1747254096,12935.87783844,36.13588425000489,53382.57977064 2025-05-14,20:21:38.000,134,11032094,13885,0,1747254097,12935.95867416,36.14998251000361,53382.58675776001 2025-05-14,20:21:39.000,134,11032098,13925,0,1747254098,12936.10013667,36.206375549998484,53382.64265472 2025-05-14,20:21:40.000,134,11032097,14005,0,1747254099,12936.187708699996,36.26981771999999,53382.63566760001 2025-05-14,20:21:41.000,134,11032148,13965,0,1747254100,12936.282017040001,36.368505539998296,53382.6706032 2025-05-14,20:21:42.000,134,11032065,13965,0,1747254101,12936.436952169992,36.43899683999916,53382.63566760001 2025-05-14,20:21:43.000,134,11032120,13885,0,1747254102,12936.497578959992,36.5447337900041,53382.663616080004 2025-05-14,20:21:44.000,134,11032107,13965,0,1747254103,12936.585150990002,36.63637248000305,53382.67759032001 2025-05-14,20:21:45.000,134,11032094,14085,0,1747254104,12936.605359920002,36.699814650004555,53382.70553880001 2025-05-14,20:21:46.000,134,11032094,13885,0,1747254105,12936.612096229997,36.74210943000071,53382.74746152 2025-05-14,20:21:47.000,134,11032113,14045,0,1747254106,12936.585150990002,36.79850247000286,53382.71951304 2025-05-14,20:21:48.000,134,11032086,13805,0,1747254107,12936.531260509997,36.819649860000936,53382.74746152 2025-05-14,20:21:49.000,134,11032113,14125,0,1747254108,12936.477370029992,36.840797249999014,53382.8103456 2025-05-14,20:21:50.000,134,11032039,13805,0,1747254109,12936.443688480002,36.876042900003085,53382.71951304 2025-05-14,20:21:51.000,134,11032073,14285,0,1747254110,12936.335907519991,36.890141160001804,53382.78938424 2025-05-14,20:21:52.000,134,11032064,13885,0,1747254111,12936.322434900001,36.876042900003085,53382.84528120001 2025-05-14,20:21:53.000,134,11032059,14085,0,1747254112,12936.26180811,36.9253868099986,53382.79637136 2025-05-14,20:21:54.000,134,11032078,14005,0,1747254113,12936.22139025,36.95358333000331,53382.83829408 2025-05-14,20:21:55.000,134,11032106,13805,0,1747254114,12936.17423607999,37.009976369998185,53382.85925544 2025-05-14,20:21:56.000,134,11032062,13965,0,1747254115,12936.106872979995,37.066369410000334,53382.831306960004 2025-05-14,20:21:57.000,134,11032107,14085,0,1747254116,12936.106872979995,37.12276245000248,53382.80335848001 2025-05-14,20:21:58.000,134,11032081,13925,0,1747254117,12936.07992774,37.14390984000056,53382.8103456 2025-05-14,20:21:59.000,134,11032090,13845,0,1747254118,12936.066455119995,37.22145027000079,53382.81733272 2025-05-14,20:22:00.000,134,11032106,13565,0,1747254119,12936.03950988,37.277843310002936,53382.86624256 2025-05-14,20:22:01.000,134,11032061,14005,0,1747254120,12936.01256463999,37.291941570001654,53382.78938424 2025-05-14,20:22:02.000,134,11032074,13925,0,1747254121,12936.03950988,37.341285480004444,53382.77541000001 2025-05-14,20:22:03.000,134,11032042,13965,0,1747254122,12936.005828329995,37.3835802600006,53382.82431984001 2025-05-14,20:22:04.000,134,11032058,13965,0,1747254123,12936.01930095,37.39062938999996,53382.7404744 2025-05-14,20:22:05.000,134,11032095,13925,0,1747254124,12936.026037259995,37.41882591000467,53382.76842288 2025-05-14,20:22:06.000,134,11032109,13765,0,1747254125,12935.99909202,37.40472764999868,53382.74746152 2025-05-14,20:22:07.000,134,11032056,13725,0,1747254126,12936.005828329995,37.43292417000339,53382.712525920004 2025-05-14,20:22:08.000,134,11032061,14045,0,1747254127,12935.99235570999,37.454071560001466,53382.71951304 2025-05-14,20:22:09.000,134,11032059,14165,0,1747254128,12935.97214677999,37.475218949999544,53382.69855168 2025-05-14,20:22:10.000,134,11032051,13885,0,1747254129,12935.97214677999,37.517513730002975,53382.64964184 2025-05-14,20:22:11.000,134,11032067,13845,0,1747254130,12935.93846523,37.53866112000105,53382.684577440006 2025-05-14,20:22:12.000,134,11032063,13885,0,1747254131,12935.884574749994,37.55980850999913,53382.70553880001 2025-05-14,20:22:13.000,134,11032027,13645,0,1747254132,12935.864365819994,37.62325068000064,53382.69855168 2025-05-14,20:22:14.000,134,11032095,13965,0,1747254133,12935.817211649999,37.65849633000471,53382.70553880001 2025-05-14,20:22:15.000,134,11032093,14005,0,1747254134,12935.729639619989,37.693741980001505,53382.71951304 2025-05-14,20:22:16.000,134,11032066,13965,0,1747254135,12935.662276519994,37.73603675999766,53382.64265472 2025-05-14,20:22:17.000,134,11032056,14285,0,1747254136,12935.615122349998,37.73603675999766,53382.62868048 2025-05-14,20:22:18.000,134,11032109,13845,0,1747254137,12935.520814009993,37.7289876299983,53382.63566760001 2025-05-14,20:22:19.000,134,11032093,13885,0,1747254138,12935.426505670002,37.750135020003654,53382.62169336 2025-05-14,20:22:20.000,134,11032078,13765,0,1747254139,12935.386087810002,37.73603675999766,53382.59374488 2025-05-14,20:22:21.000,134,11032076,13925,0,1747254140,12935.345669950002,37.686692850002146,53382.516886560006 2025-05-14,20:22:22.000,134,11032072,14085,0,1747254141,12935.291779469997,37.71488936999958,53382.4609896 2025-05-14,20:22:23.000,134,11032043,14245,0,1747254142,12935.332197329997,37.700791110000864,53382.50291232 2025-05-14,20:22:24.000,134,11032050,13885,0,1747254143,12935.338933639992,37.693741980001505,53382.426054 2025-05-14,20:22:25.000,134,11032095,13765,0,1747254144,12935.406296740002,37.700791110000864,53382.34220856001 2025-05-14,20:22:26.000,134,11032040,14125,0,1747254145,12935.446714600002,37.7289876299983,53382.33522144 2025-05-14,20:22:27.000,134,11032082,13725,0,1747254146,12935.541022939993,37.77128241000173,53382.33522144 2025-05-14,20:22:28.000,134,11032060,14125,0,1747254147,12935.635331279998,37.79947892999917,53382.33522144 2025-05-14,20:22:29.000,134,11032062,14005,0,1747254148,12935.709430689989,37.84882284000196,53382.24438888 2025-05-14,20:22:30.000,134,11032042,13685,0,1747254149,12935.79026640999,37.90521588000411,53382.23740176 2025-05-14,20:22:31.000,134,11032065,14005,0,1747254150,12935.89804737,37.926363270002184,53382.24438888 2025-05-14,20:22:32.000,134,11032051,13965,0,1747254151,12935.945201539995,37.98980544000369,53382.31426008 2025-05-14,20:22:33.000,134,11032032,13805,0,1747254152,12935.95867416,38.01095283000177,53382.22342752001 2025-05-14,20:22:34.000,134,11032042,13965,0,1747254153,12936.005828329995,38.03210021999985,53382.23740176 2025-05-14,20:22:35.000,134,11032054,13925,0,1747254154,12935.99909202,38.00390370000241,53382.27233736001 2025-05-14,20:22:36.000,134,11032059,13925,0,1747254155,12936.026037259995,38.03210021999985,53382.24438888 2025-05-14,20:22:37.000,134,11032031,13885,0,1747254156,12936.05971881,38.06734587000392,53382.2863116 2025-05-14,20:22:38.000,134,11032081,14045,0,1747254157,12936.07319142999,38.088493260002,53382.31426008 2025-05-14,20:22:39.000,134,11032058,14045,0,1747254158,12936.13381821999,38.12373890999879,53382.328234320004 2025-05-14,20:22:40.000,134,11032024,13765,0,1747254159,12936.187708699996,38.13078803999815,53382.29329872 2025-05-14,20:22:41.000,134,11032044,13965,0,1747254160,12936.248335489996,38.144886300004146,53382.27233736001 2025-05-14,20:22:42.000,134,11032041,13925,0,1747254161,12936.282017040001,38.151935430003505,53382.25137600001 2025-05-14,20:22:43.000,134,11032111,14005,0,1747254162,12936.362852760001,38.19423020999966,53382.328234320004 2025-05-14,20:22:44.000,134,11032052,14005,0,1747254163,12936.389797999997,38.20127933999902,53382.32124720001 2025-05-14,20:22:45.000,134,11032027,13845,0,1747254164,12936.463897410002,38.24357412000245,53382.32124720001 2025-05-14,20:22:46.000,134,11032047,13725,0,1747254165,12936.477370029992,38.25062325000181,53382.31426008 2025-05-14,20:22:47.000,134,11032042,13925,0,1747254166,12936.531260509997,38.21537759999774,53382.328234320004 2025-05-14,20:22:48.000,134,11032069,13845,0,1747254167,12936.564942060002,38.19423020999966,53382.349195680006 2025-05-14,20:22:49.000,134,11032092,13885,0,1747254168,12936.612096229997,38.20832846999838,53382.30028584001 2025-05-14,20:22:50.000,134,11032025,13765,0,1747254169,12936.652514089998,38.1871810800003,53382.31426008 2025-05-14,20:22:51.000,134,11032032,13805,0,1747254170,12936.726613499988,38.151935430003505,53382.349195680006 2025-05-14,20:22:52.000,134,11032094,14085,0,1747254171,12936.773767669998,38.19423020999966,53382.3561828 2025-05-14,20:22:53.000,134,11032077,13725,0,1747254172,12936.827658149989,38.22242673000437,53382.33522144 2025-05-14,20:22:54.000,134,11032055,14125,0,1747254173,12936.908493869989,38.22242673000437,53382.349195680006 2025-05-14,20:22:55.000,134,11032068,14165,0,1747254174,12936.975856969999,38.25062325000181,53382.349195680006 2025-05-14,20:22:56.000,134,11032042,13805,0,1747254175,12937.07690162,38.25062325000181,53382.3561828 2025-05-14,20:22:57.000,134,11032068,13925,0,1747254176,12937.17120995999,38.321114550002676,53382.41906688001 2025-05-14,20:22:58.000,134,11032026,14085,0,1747254177,12937.25204567999,38.36340932999883,53382.40509264 2025-05-14,20:22:59.000,134,11032024,13765,0,1747254178,12937.305936159995,38.39160585000354,53382.45400248 2025-05-14,20:23:00.000,134,11032038,13805,0,1747254179,12937.33288139999,38.39160585000354,53382.45400248 2025-05-14,20:23:01.000,134,11032026,14085,0,1747254180,12937.33961771,38.40570411000226,53382.516886560006 2025-05-14,20:23:02.000,134,11032069,13925,0,1747254181,12937.386771879996,38.41980237000098,53382.516886560006 2025-05-14,20:23:03.000,134,11032070,14045,0,1747254182,12937.386771879996,38.46209715000441,53382.57278352 2025-05-14,20:23:04.000,134,11032028,13845,0,1747254183,12937.406980809996,38.49029367000185,53382.565796400006 2025-05-14,20:23:05.000,134,11032050,14045,0,1747254184,12937.35982664,38.518490189999284,53382.516886560006 2025-05-14,20:23:06.000,134,11032039,13725,0,1747254185,12937.37329925999,38.518490189999284,53382.53784792001 2025-05-14,20:23:07.000,134,11032063,14045,0,1747254186,12937.39350818999,38.57488323000143,53382.600732 2025-05-14,20:23:08.000,134,11032029,13885,0,1747254187,12937.38003557,38.57488323000143,53382.57977064 2025-05-14,20:23:09.000,134,11032055,13845,0,1747254188,12937.386771879996,38.60307974999887,53382.60771912001 2025-05-14,20:23:10.000,134,11032030,13965,0,1747254189,12937.4002445,38.567834100002074,53382.52387368 2025-05-14,20:23:11.000,134,11032054,13845,0,1747254190,12937.44066236,38.63127627000358,53382.52387368 2025-05-14,20:23:12.000,134,11032031,14045,0,1747254191,12937.534970699991,38.617178010004864,53382.52387368 2025-05-14,20:23:13.000,134,11032008,13845,0,1747254192,12937.615806419992,38.6453745300023,53382.516886560006 2025-05-14,20:23:14.000,134,11032031,14005,0,1747254193,12937.696642139992,38.66652192000038,53382.544835040004 2025-05-14,20:23:15.000,134,11032060,13845,0,1747254194,12937.757268929992,38.67357104999974,53382.544835040004 2025-05-14,20:23:16.000,134,11032017,14285,0,1747254195,12937.831368339997,38.70176757000445,53382.5308608 2025-05-14,20:23:17.000,134,11032019,14125,0,1747254196,12937.898731439993,38.76520973999868,53382.495925200004 2025-05-14,20:23:18.000,134,11032037,13885,0,1747254197,12937.939149299993,38.77225886999804,53382.565796400006 2025-05-14,20:23:19.000,134,11031984,13885,0,1747254198,12937.959358229993,38.82865191000019,53382.57278352 2025-05-14,20:23:20.000,134,11031998,14005,0,1747254199,12937.945885609988,38.84275016999891,53382.565796400006 2025-05-14,20:23:21.000,134,11032036,14005,0,1747254200,12937.952621919998,38.86389756000426,53382.57977064 2025-05-14,20:23:22.000,134,11032025,13925,0,1747254201,12937.959358229993,38.906192340000416,53382.58675776001 2025-05-14,20:23:23.000,134,11032000,13965,0,1747254202,12937.891995129998,38.969634510001924,53382.62868048 2025-05-14,20:23:24.000,134,11032015,14125,0,1747254203,12937.885258820002,39.018978420004714,53382.64964184 2025-05-14,20:23:25.000,134,11032001,13965,0,1747254204,12937.831368339997,39.089469719998306,53382.600732 2025-05-14,20:23:26.000,134,11031969,14245,0,1747254205,12937.777477859992,39.12471537000238,53382.53784792001 2025-05-14,20:23:27.000,134,11032024,13925,0,1747254206,12937.737059999992,39.17405927999789,53382.600732 2025-05-14,20:23:28.000,134,11032043,14045,0,1747254207,12937.696642139992,39.25159970999812,53382.565796400006 2025-05-14,20:23:29.000,134,11031993,13965,0,1747254208,12937.642751660002,39.29389449000155,53382.53784792001 2025-05-14,20:23:30.000,134,11032004,13845,0,1747254209,12937.609070109997,39.329140139998344,53382.53784792001 2025-05-14,20:23:31.000,134,11032031,13885,0,1747254210,12937.555179629991,39.39258230999985,53382.52387368 2025-05-14,20:23:32.000,134,11032033,14085,0,1747254211,12937.541707010001,39.34323840000434,53382.495925200004 2025-05-14,20:23:33.000,134,11032086,14085,0,1747254212,12937.514761769991,39.38553318000049,53382.48195096 2025-05-14,20:23:34.000,134,11032070,13805,0,1747254213,12937.514761769991,39.39963143999921,53382.426054 2025-05-14,20:23:35.000,134,11032041,13885,0,1747254214,12937.548443319996,39.41372969999793,53382.39111840001 2025-05-14,20:23:36.000,134,11031999,14245,0,1747254215,12937.548443319996,39.39963143999921,53382.40509264 2025-05-14,20:23:37.000,134,11031997,13885,0,1747254216,12937.615806419992,39.448975350002,53382.426054 2025-05-14,20:23:38.000,134,11032073,13965,0,1747254217,12937.582124870001,39.4842209999988,53382.36316992 2025-05-14,20:23:39.000,134,11032015,13885,0,1747254218,12937.615806419992,39.561761429999024,53382.349195680006 2025-05-14,20:23:40.000,134,11032037,14045,0,1747254219,12937.615806419992,39.58290882000438,53382.34220856001 2025-05-14,20:23:41.000,134,11032024,13925,0,1747254220,12937.595597489992,39.63930185999925,53382.349195680006 2025-05-14,20:23:42.000,134,11032046,14005,0,1747254221,12937.548443319996,39.67454751000332,53382.27233736001 2025-05-14,20:23:43.000,134,11032000,13805,0,1747254222,12937.508025459996,39.70274403000076,53382.31426008 2025-05-14,20:23:44.000,134,11032037,13925,0,1747254223,12937.46087129,39.76618620000227,53382.27233736001 2025-05-14,20:23:45.000,134,11032033,14005,0,1747254224,12937.42045343,39.780284460000985,53382.22342752001 2025-05-14,20:23:46.000,134,11032027,14045,0,1747254225,12937.33961771,39.836677500003134,53382.27233736001 2025-05-14,20:23:47.000,134,11032080,14205,0,1747254226,12937.23857306,39.87897227999929,53382.24438888 2025-05-14,20:23:48.000,134,11032057,13885,0,1747254227,12937.164473649995,39.829628370003775,53382.25137600001 2025-05-14,20:23:49.000,134,11032017,13885,0,1747254228,12937.083637929994,39.89307053999801,53382.19547904 2025-05-14,20:23:50.000,134,11032045,13885,0,1747254229,12937.023011139994,39.90011967000464,53382.15355632001 2025-05-14,20:23:51.000,134,11032063,14045,0,1747254230,12936.935439109999,39.85782489000121,53382.1465692 2025-05-14,20:23:52.000,134,11032007,14045,0,1747254231,12936.881548629994,39.87192314999993,53382.076698 2025-05-14,20:23:53.000,134,11032037,14045,0,1747254232,12936.874812319998,39.92126706000272,53382.08368512001 2025-05-14,20:23:54.000,134,11032073,13965,0,1747254233,12936.820921839993,39.907168800004,53382.04874952 2025-05-14,20:23:55.000,134,11032009,13965,0,1747254234,12936.767031359988,39.91421793000336,53382.03477528001 2025-05-14,20:23:56.000,134,11032045,14045,0,1747254235,12936.767031359988,39.907168800004,53381.992852560004 2025-05-14,20:23:57.000,134,11032048,13845,0,1747254236,12936.773767669998,39.93536532000144,53381.9718912 2025-05-14,20:23:58.000,134,11031994,14045,0,1747254237,12936.706404570003,39.963561839998874,53381.90900712 2025-05-14,20:23:59.000,134,11032049,14045,0,1747254238,12936.719877189993,40.01995488000102,53381.895032880006 2025-05-14,20:24:00.000,134,11032068,14325,0,1747254239,12936.706404570003,40.02700401000038,53381.88804576001 2025-05-14,20:24:01.000,134,11032059,13885,0,1747254240,12936.719877189993,40.07634792000317,53381.86708440001 2025-05-14,20:24:02.000,134,11032051,14245,0,1747254241,12936.733349809998,40.1538883500034,53381.85311016 2025-05-14,20:24:03.000,134,11031995,13885,0,1747254242,12936.645777780002,40.189134000000195,53381.80420032 2025-05-14,20:24:04.000,134,11032008,14045,0,1747254243,12936.652514089998,40.26667443000042,53381.81118744 2025-05-14,20:24:05.000,134,11032029,14205,0,1747254244,12936.605359920002,40.26667443000042,53381.776251840005 2025-05-14,20:24:06.000,134,11032044,14125,0,1747254245,12936.571678369997,40.30192008000449,53381.678432160006 2025-05-14,20:24:07.000,134,11032063,13725,0,1747254246,12936.537996819992,40.33011660000193,53381.657470800004 2025-05-14,20:24:08.000,134,11032085,13845,0,1747254247,12936.531260509997,40.30192008000449,53381.657470800004 2025-05-14,20:24:09.000,134,11032100,13845,0,1747254248,12936.531260509997,40.32306747000257,53381.64349656 2025-05-14,20:24:10.000,134,11031995,13885,0,1747254249,12936.564942060002,40.35126399000001,53381.66445792 2025-05-14,20:24:11.000,134,11032018,13845,0,1747254250,12936.571678369997,40.34421486000065,53381.65048368001 2025-05-14,20:24:12.000,134,11032059,14205,0,1747254251,12936.558205749992,40.29487094999786,53381.62952232001 2025-05-14,20:24:13.000,134,11032042,14005,0,1747254252,12936.598623609993,40.33011660000193,53381.62952232001 2025-05-14,20:24:14.000,134,11032087,14165,0,1747254253,12936.618832539993,40.27372355999978,53381.5875996 2025-05-14,20:24:15.000,134,11032026,13965,0,1747254254,12936.659250399993,40.28077268999914,53381.57362536 2025-05-14,20:24:16.000,134,11032031,14045,0,1747254255,12936.719877189993,40.30896921000385,53381.57362536 2025-05-14,20:24:17.000,134,11032038,13805,0,1747254256,12936.740086119993,40.30192008000449,53381.55266400001 2025-05-14,20:24:18.000,134,11032019,14085,0,1747254257,12936.767031359988,40.28077268999914,53381.538689760004 2025-05-14,20:24:19.000,134,11032006,14125,0,1747254258,12936.787240289988,40.30896921000385,53381.489779920004 2025-05-14,20:24:20.000,134,11031994,14125,0,1747254259,12936.820921839993,40.27372355999978,53381.50375416001 2025-05-14,20:24:21.000,134,11032000,14005,0,1747254260,12936.841130769993,40.2878218199985,53381.47580568 2025-05-14,20:24:22.000,134,11032041,13925,0,1747254261,12936.834394459998,40.2878218199985,53381.41990872 2025-05-14,20:24:23.000,134,11032043,14165,0,1747254262,12936.895021249999,40.29487094999786,53381.46881856 2025-05-14,20:24:24.000,134,11032050,14085,0,1747254263,12936.942175419994,40.27372355999978,53381.42689584 2025-05-14,20:24:25.000,134,11032046,14045,0,1747254264,12937.002802209994,40.2878218199985,53381.46881856 2025-05-14,20:24:26.000,134,11032021,14205,0,1747254265,12937.063428999994,40.29487094999786,53381.38497312001 2025-05-14,20:24:27.000,134,11032052,14165,0,1747254266,12937.04995637999,40.2878218199985,53381.4478572 2025-05-14,20:24:28.000,134,11032055,13885,0,1747254267,12937.07690162,40.245527040002344,53381.39894736 2025-05-14,20:24:29.000,134,11032060,14165,0,1747254268,12937.07690162,40.196183129999554,53381.370998880004 2025-05-14,20:24:30.000,134,11032045,14165,0,1747254269,12937.00953851999,40.182084870000836,53381.35702464 2025-05-14,20:24:31.000,134,11032036,13885,0,1747254270,12936.96912065999,40.13979009000468,53381.322089040004 2025-05-14,20:24:32.000,134,11032083,13845,0,1747254271,12936.921966489994,40.09749531000125,53381.35702464 2025-05-14,20:24:33.000,134,11032043,14245,0,1747254272,12936.868076009989,40.062249660004454,53381.3081148 2025-05-14,20:24:34.000,134,11032053,13925,0,1747254273,12936.861339699994,40.012905750001664,53381.32907616 2025-05-14,20:24:35.000,134,11032023,13805,0,1747254274,12936.814185529998,39.97061096999823,53381.3081148 2025-05-14,20:24:36.000,134,11032061,14245,0,1747254275,12936.787240289988,39.93536532000144,53381.28016632 2025-05-14,20:24:37.000,134,11032053,13965,0,1747254276,12936.814185529998,39.87192314999993,53381.25221784 2025-05-14,20:24:38.000,134,11032100,14165,0,1747254277,12936.854603389998,39.86487402000057,53381.21728224001 2025-05-14,20:24:39.000,134,11032078,14045,0,1747254278,12936.861339699994,39.85077576000185,53381.26619208001 2025-05-14,20:24:40.000,134,11032072,13925,0,1747254279,12936.948911729989,39.822579240004416,53381.154398160004 2025-05-14,20:24:41.000,134,11032070,13885,0,1747254280,12937.023011139994,39.76618620000227,53381.14042392 2025-05-14,20:24:42.000,134,11032017,14085,0,1747254281,12937.083637929994,39.780284460000985,53381.16138528 2025-05-14,20:24:43.000,134,11032042,13965,0,1747254282,12937.13752841,39.76618620000227,53381.16138528 2025-05-14,20:24:44.000,134,11032028,14165,0,1747254283,12937.23857306,39.730940549998195,53381.07753984001 2025-05-14,20:24:45.000,134,11032029,13965,0,1747254284,12937.29246353999,39.73798968000483,53381.07753984001 2025-05-14,20:24:46.000,134,11032048,14165,0,1747254285,12937.35309032999,39.73798968000483,53381.08452696 2025-05-14,20:24:47.000,134,11031971,14285,0,1747254286,12937.41371711999,39.780284460000985,53381.08452696 2025-05-14,20:24:48.000,134,11032036,13845,0,1747254287,12937.447398669996,39.723891419998836,53381.09850120001 2025-05-14,20:24:49.000,134,11032012,14005,0,1747254288,12937.508025459996,39.723891419998836,53381.09850120001 2025-05-14,20:24:50.000,134,11032023,14245,0,1747254289,12937.501289150001,39.723891419998836,53381.12644968001 2025-05-14,20:24:51.000,134,11032021,14205,0,1747254290,12937.487816529996,39.730940549998195,53381.18234664 2025-05-14,20:24:52.000,134,11032040,14045,0,1747254291,12937.494552839991,39.70274403000076,53381.154398160004 2025-05-14,20:24:53.000,134,11032062,14165,0,1747254292,12937.494552839991,39.68159664000268,53381.18933376 2025-05-14,20:24:54.000,134,11032039,14285,0,1747254293,12937.42045343,39.67454751000332,53381.19632088001 2025-05-14,20:24:55.000,134,11032026,13765,0,1747254294,12937.406980809996,39.63930185999925,53381.175359520006 2025-05-14,20:24:56.000,134,11032020,14125,0,1747254295,12937.35309032999,39.64635098999861,53381.1334368 2025-05-14,20:24:57.000,134,11031982,14205,0,1747254296,12937.285727229995,39.63225272999989,53381.11247544 2025-05-14,20:24:58.000,134,11031953,14045,0,1747254297,12937.285727229995,39.58290882000438,53381.11946256 2025-05-14,20:24:59.000,134,11032060,14205,0,1747254298,12937.21836413,39.57585968999774,53381.09151408 2025-05-14,20:25:00.000,134,11032046,14325,0,1747254299,12937.23857306,39.57585968999774,53381.14042392 2025-05-14,20:25:01.000,134,11032040,14245,0,1747254300,12937.245309369995,39.561761429999024,53381.11247544 2025-05-14,20:25:02.000,134,11032021,14085,0,1747254301,12937.25204567999,39.611105340001814,53381.14741104001 2025-05-14,20:25:03.000,134,11032061,14245,0,1747254302,12937.25204567999,39.604056210002454,53381.105488320005 2025-05-14,20:25:04.000,134,11032049,13885,0,1747254303,12937.31940878,39.589957950003736,53381.08452696 2025-05-14,20:25:05.000,134,11032032,14125,0,1747254304,12937.38003557,39.547663170000305,53381.007668640006 2025-05-14,20:25:06.000,134,11032072,14125,0,1747254305,12937.454134979991,39.604056210002454,53381.04959136001 2025-05-14,20:25:07.000,134,11032050,14045,0,1747254306,12937.548443319996,39.597007080003095,53381.07055272 2025-05-14,20:25:08.000,134,11031985,13965,0,1747254307,12937.534970699991,39.58290882000438,53381.07753984001 2025-05-14,20:25:09.000,134,11032032,14045,0,1747254308,12937.622542730001,39.604056210002454,53381.09151408 2025-05-14,20:25:10.000,134,11032058,13885,0,1747254309,12937.629279039997,39.589957950003736,53381.07055272 2025-05-14,20:25:11.000,134,11032010,14205,0,1747254310,12937.642751660002,39.597007080003095,53381.09850120001 2025-05-14,20:25:12.000,134,11032054,14205,0,1747254311,12937.649487969997,39.540614040000946,53381.11247544 2025-05-14,20:25:13.000,134,11032043,13965,0,1747254312,12937.656224279992,39.554712299999665,53381.08452696 2025-05-14,20:25:14.000,134,11032048,13885,0,1747254313,12937.602333800001,39.52651578000223,53381.08452696 2025-05-14,20:25:15.000,134,11032042,14005,0,1747254314,12937.548443319996,39.51946665000287,53381.09850120001 2025-05-14,20:25:16.000,134,11032081,13965,0,1747254315,12937.48108022,39.51946665000287,53381.0635656 2025-05-14,20:25:17.000,134,11032056,13725,0,1747254316,12937.433926049991,39.540614040000946,53381.056578480006 2025-05-14,20:25:18.000,134,11031996,14325,0,1747254317,12937.366562949996,39.4842209999988,53381.056578480006 2025-05-14,20:25:19.000,134,11032055,14085,0,1747254318,12937.29919985,39.4842209999988,53381.007668640006 2025-05-14,20:25:20.000,134,11032025,14165,0,1747254319,12937.27225460999,39.51946665000287,53381.00068152001 2025-05-14,20:25:21.000,134,11032008,14085,0,1747254320,12937.21836413,39.49831926000479,53381.00068152001 2025-05-14,20:25:22.000,134,11032046,14045,0,1747254321,12937.15100102999,39.53356491000159,53381.007668640006 2025-05-14,20:25:23.000,134,11032023,14045,0,1747254322,12937.083637929994,39.561761429999024,53380.937797440005 2025-05-14,20:25:24.000,134,11032043,14205,0,1747254323,12937.07016530999,39.51946665000287,53380.9238232 2025-05-14,20:25:25.000,134,11032020,14325,0,1747254324,12937.02974744999,39.52651578000223,53380.84696488 2025-05-14,20:25:26.000,134,11032001,14005,0,1747254325,12937.04995637999,39.57585968999774,53380.853952 2025-05-14,20:25:27.000,134,11032047,14045,0,1747254326,12937.043220069994,39.57585968999774,53380.82600352 2025-05-14,20:25:28.000,134,11032027,13925,0,1747254327,12937.04995637999,39.554712299999665,53380.84696488 2025-05-14,20:25:29.000,134,11032022,14245,0,1747254328,12937.11731948,39.58290882000438,53380.819016400004 2025-05-14,20:25:30.000,134,11032008,14045,0,1747254329,12937.07016530999,39.604056210002454,53380.7840808 2025-05-14,20:25:31.000,134,11032008,13965,0,1747254330,12937.083637929994,39.61815447000117,53380.770106560005 2025-05-14,20:25:32.000,134,11032038,14045,0,1747254331,12937.15100102999,39.68159664000268,53380.80504216 2025-05-14,20:25:33.000,134,11032027,14125,0,1747254332,12937.15100102999,39.730940549998195,53380.80504216 2025-05-14,20:25:34.000,134,11032031,14165,0,1747254333,12937.144264719995,39.836677500003134,53380.77709368 2025-05-14,20:25:35.000,134,11032042,14085,0,1747254334,12937.15773734,39.87192314999993,53380.80504216 2025-05-14,20:25:36.000,134,11032043,14245,0,1747254335,12937.15100102999,39.97061096999823,53380.79805504 2025-05-14,20:25:37.000,134,11032017,14045,0,1747254336,12937.09711055,40.02700401000038,53380.819016400004 2025-05-14,20:25:38.000,134,11032020,13925,0,1747254337,12937.023011139994,40.09749531000125,53380.76311944001 2025-05-14,20:25:39.000,134,11032041,13925,0,1747254338,12936.996065899999,40.1538883500034,53380.74215808001 2025-05-14,20:25:40.000,134,11032015,14205,0,1747254339,12936.901757559994,40.231428780003625,53380.73517096 2025-05-14,20:25:41.000,134,11032011,14045,0,1747254340,12936.820921839993,40.245527040002344,53380.71420960001 2025-05-14,20:25:42.000,134,11032082,14045,0,1747254341,12936.713140879998,40.31601834000321,53380.700235360004 2025-05-14,20:25:43.000,134,11032054,14165,0,1747254342,12936.625568850002,40.34421486000065,53380.651325520004 2025-05-14,20:25:44.000,134,11032059,14005,0,1747254343,12936.544733130002,40.372411379998084,53380.59542856001 2025-05-14,20:25:45.000,134,11032016,13925,0,1747254344,12936.511051579997,40.4006079000028,53380.61638992 2025-05-14,20:25:46.000,134,11032068,14365,0,1747254345,12936.443688480002,40.421755290000874,53380.58844144 2025-05-14,20:25:47.000,134,11032049,14045,0,1747254346,12936.389797999997,40.42880442000023,53380.57446720001 2025-05-14,20:25:48.000,134,11032016,14045,0,1747254347,12936.342643830001,40.407657030002156,53380.59542856001 2025-05-14,20:25:49.000,134,11032069,14125,0,1747254348,12936.322434900001,40.414706160001515,53380.56049296 2025-05-14,20:25:50.000,134,11032029,13925,0,1747254349,12936.275280729991,40.42880442000023,53380.532544480004 2025-05-14,20:25:51.000,134,11032028,13805,0,1747254350,12936.255071799991,40.39355877000344,53380.52555736001 2025-05-14,20:25:52.000,134,11032048,14005,0,1747254351,12936.26180811,40.372411379998084,53380.4696604 2025-05-14,20:25:53.000,134,11032066,14245,0,1747254352,12936.295489659991,40.35126399000001,53380.46267328 2025-05-14,20:25:54.000,134,11032058,13965,0,1747254353,12936.234862869991,40.35126399000001,53380.37882784001 2025-05-14,20:25:55.000,134,11032024,14205,0,1747254354,12936.20118132,40.33716573000129,53380.3997892 2025-05-14,20:25:56.000,134,11032067,14205,0,1747254355,12936.16076346,40.37946051000472,53380.41376344 2025-05-14,20:25:57.000,134,11032031,14325,0,1747254356,12936.17423607999,40.414706160001515,53380.40677632001 2025-05-14,20:25:58.000,134,11032027,13845,0,1747254357,12936.14055453,40.4006079000028,53380.30895664001 2025-05-14,20:25:59.000,134,11032049,14245,0,1747254358,12936.046246189995,40.42880442000023,53380.37882784001 2025-05-14,20:26:00.000,134,11032065,14205,0,1747254359,12936.046246189995,40.471099200003664,53380.32991800001 2025-05-14,20:26:01.000,134,11032062,14125,0,1747254360,12936.07319142999,40.52749223999854,53380.28100816 2025-05-14,20:26:02.000,134,11032012,14085,0,1747254361,12936.086664049995,40.54159050000453,53380.32293088 2025-05-14,20:26:03.000,134,11032021,13885,0,1747254362,12936.106872979995,40.57683615000133,53380.32293088 2025-05-14,20:26:04.000,134,11032048,14045,0,1747254363,12936.147290839996,40.56978702000197,53380.26004680001 2025-05-14,20:26:05.000,134,11032022,13885,0,1747254364,12936.13381821999,40.597983539999404,53380.24607256 2025-05-14,20:26:06.000,134,11032027,14045,0,1747254365,12936.106872979995,40.56978702000197,53380.2251112 2025-05-14,20:26:07.000,134,11032008,14085,0,1747254366,12936.1203456,40.56273789000261,53380.26004680001 2025-05-14,20:26:08.000,134,11032048,14045,0,1747254367,12936.07992774,40.56978702000197,53380.267033920005 2025-05-14,20:26:09.000,134,11032051,14205,0,1747254368,12936.046246189995,40.50634485000046,53380.315943760004 2025-05-14,20:26:10.000,134,11032048,14165,0,1747254369,12936.01930095,40.44995180999831,53380.28100816 2025-05-14,20:26:11.000,134,11032030,14285,0,1747254370,12936.026037259995,40.38650964000408,53380.34389224 2025-05-14,20:26:12.000,134,11032047,14245,0,1747254371,12935.99235570999,40.38650964000408,53380.2949824 2025-05-14,20:26:13.000,134,11032058,14245,0,1747254372,12935.99235570999,40.33716573000129,53380.2251112 2025-05-14,20:26:14.000,134,11032020,14205,0,1747254373,12935.95867416,40.30896921000385,53380.24607256 2025-05-14,20:26:15.000,134,11032063,13805,0,1747254374,12935.965410469995,40.28077268999914,53380.218124080006 2025-05-14,20:26:16.000,134,11032037,14045,0,1747254375,12935.965410469995,40.28077268999914,53380.25305968 2025-05-14,20:26:17.000,134,11032023,14085,0,1747254376,12935.985619399995,40.27372355999978,53380.20414984 2025-05-14,20:26:18.000,134,11032049,13965,0,1747254377,12935.97888309,40.26667443000042,53380.18318848 2025-05-14,20:26:19.000,134,11032045,14005,0,1747254378,12935.97888309,40.27372355999978,53380.15524 2025-05-14,20:26:20.000,134,11032006,13925,0,1747254379,12935.95867416,40.245527040002344,53380.12729152 2025-05-14,20:26:21.000,134,11032040,14285,0,1747254380,12935.924992609995,40.231428780003625,53380.07139456001 2025-05-14,20:26:22.000,134,11032083,14085,0,1747254381,12935.87110212999,40.20323225999891,53380.04344608001 2025-05-14,20:26:23.000,134,11032036,14165,0,1747254382,12935.74984854999,40.16798661000212,53380.05742032 2025-05-14,20:26:24.000,134,11032021,14045,0,1747254383,12935.736375929999,40.14683922000404,53380.00851048 2025-05-14,20:26:25.000,134,11031999,13925,0,1747254384,12935.642067589994,40.11159356999997,53379.97357488001 2025-05-14,20:26:26.000,134,11032067,14045,0,1747254385,12935.554495559998,40.0411022699991,53380.0154976 2025-05-14,20:26:27.000,134,11032053,14045,0,1747254386,12935.493868769998,40.01995488000102,53379.96658776 2025-05-14,20:26:28.000,134,11032054,14005,0,1747254387,12935.386087810002,39.98470923000423,53379.931652160005 2025-05-14,20:26:29.000,134,11032033,13925,0,1747254388,12935.311988399997,39.956512709999515,53379.93863928 2025-05-14,20:26:30.000,134,11032028,14005,0,1747254389,12935.264834230002,39.90011967000464,53379.88972944 2025-05-14,20:26:31.000,134,11032016,14085,0,1747254390,12935.231152679997,39.87192314999993,53379.9106908 2025-05-14,20:26:32.000,134,11032092,13885,0,1747254391,12935.177262199992,39.907168800004,53379.8408196 2025-05-14,20:26:33.000,134,11032028,14085,0,1747254392,12935.183998510001,39.87897227999929,53379.77793552 2025-05-14,20:26:34.000,134,11032067,14005,0,1747254393,12935.197471129992,39.89307053999801,53379.7709484 2025-05-14,20:26:35.000,134,11032050,13805,0,1747254394,12935.197471129992,39.907168800004,53379.7709484 2025-05-14,20:26:36.000,134,11032074,13965,0,1747254395,12935.224416370002,39.9424144500008,53379.75697416001 2025-05-14,20:26:37.000,134,11032054,14085,0,1747254396,12935.177262199992,39.963561839998874,53379.72203856 2025-05-14,20:26:38.000,134,11032006,13725,0,1747254397,12935.177262199992,39.99175836000359,53379.715051440005 2025-05-14,20:26:39.000,134,11032084,13885,0,1747254398,12935.150316959996,40.0411022699991,53379.68011584 2025-05-14,20:26:40.000,134,11032042,13805,0,1747254399,12935.082953860001,40.05520052999782,53379.68710296001 2025-05-14,20:26:41.000,134,11032056,14085,0,1747254400,12935.089690169996,40.06929879000381,53379.68011584 2025-05-14,20:26:42.000,134,11032036,13885,0,1747254401,12935.049272309996,40.13979009000468,53379.631206 2025-05-14,20:26:43.000,134,11032100,13925,0,1747254402,12935.02232707,40.16798661000212,53379.596270400005 2025-05-14,20:26:44.000,134,11032035,14085,0,1747254403,12935.062744930001,40.224379650004266,53379.58928328001 2025-05-14,20:26:45.000,134,11032024,13845,0,1747254404,12935.02232707,40.29487094999786,53379.55434768 2025-05-14,20:26:46.000,134,11032063,13925,0,1747254405,12935.035799689991,40.33011660000193,53379.54037344001 2025-05-14,20:26:47.000,134,11032012,13965,0,1747254406,12935.049272309996,40.30896921000385,53379.547360560005 2025-05-14,20:26:48.000,134,11032033,13885,0,1747254407,12935.042536,40.33716573000129,53379.51242496 2025-05-14,20:26:49.000,134,11032064,14125,0,1747254408,12935.00211814,40.39355877000344,53379.47050224001 2025-05-14,20:26:50.000,134,11032060,13845,0,1747254409,12934.96170028,40.365362249998725,53379.456528 2025-05-14,20:26:51.000,134,11032074,13965,0,1747254410,12934.92128242,40.358313119999366,53379.456528 2025-05-14,20:26:52.000,134,11032052,13965,0,1747254411,12934.847183009995,40.358313119999366,53379.456528 2025-05-14,20:26:53.000,134,11032025,13845,0,1747254412,12934.746138359995,40.33716573000129,53379.32377272001 2025-05-14,20:26:54.000,134,11032048,14005,0,1747254413,12934.69224787999,40.29487094999786,53379.3866568 2025-05-14,20:26:55.000,134,11032042,13965,0,1747254414,12934.645093709994,40.31601834000321,53379.3167856 2025-05-14,20:26:56.000,134,11032020,13845,0,1747254415,12934.597939539999,40.28077268999914,53379.27486288 2025-05-14,20:26:57.000,134,11032034,13805,0,1747254416,12934.523840129994,40.28077268999914,53379.21896592 2025-05-14,20:26:58.000,134,11032001,14085,0,1747254417,12934.476685959999,40.25962530000106,53379.23992728 2025-05-14,20:26:59.000,134,11032016,13645,0,1747254418,12934.436268099998,40.25962530000106,53379.23294016001 2025-05-14,20:27:00.000,134,11032052,13805,0,1747254419,12934.429531789989,40.238477910002985,53379.20499168001 2025-05-14,20:27:01.000,134,11032042,13965,0,1747254420,12934.341959759993,40.245527040002344,53379.12813336 2025-05-14,20:27:02.000,134,11032018,13965,0,1747254421,12934.315014519998,40.20323225999891,53379.11415912001 2025-05-14,20:27:03.000,134,11032025,13925,0,1747254422,12934.234178799998,40.231428780003625,53379.12114624 2025-05-14,20:27:04.000,134,11032061,13805,0,1747254423,12934.234178799998,40.25962530000106,53379.12813336 2025-05-14,20:27:05.000,134,11032060,13925,0,1747254424,12934.193760939997,40.245527040002344,53379.093197760005 2025-05-14,20:27:06.000,134,11032011,13885,0,1747254425,12934.160079389992,40.2525761700017,53379.01633944001 2025-05-14,20:27:07.000,134,11032045,14245,0,1747254426,12934.085979980002,40.28077268999914,53379.03031368 2025-05-14,20:27:08.000,134,11032078,13885,0,1747254427,12934.052298429997,40.26667443000042,53378.925506880005 2025-05-14,20:27:09.000,134,11032039,14005,0,1747254428,12933.984935330001,40.29487094999786,53379.03031368 2025-05-14,20:27:10.000,134,11032005,13805,0,1747254429,12933.937781159992,40.29487094999786,53378.91851976001 2025-05-14,20:27:11.000,134,11032077,14045,0,1747254430,12933.877154369991,40.30192008000449,53378.89755840001 2025-05-14,20:27:12.000,134,11032063,14045,0,1747254431,12933.789582339996,40.358313119999366,53378.83467432 2025-05-14,20:27:13.000,134,11032017,14005,0,1747254432,12933.72221924,40.365362249998725,53378.88358416 2025-05-14,20:27:14.000,134,11032071,14085,0,1747254433,12933.60096566,40.38650964000408,53378.81371296 2025-05-14,20:27:15.000,134,11032041,13805,0,1747254434,12933.49318469999,40.464050070004305,53378.81371296 2025-05-14,20:27:16.000,134,11032021,14045,0,1747254435,12933.385403739994,40.51339397999982,53378.79973872001 2025-05-14,20:27:17.000,134,11032013,14285,0,1747254436,12933.264150159994,40.583885280000686,53378.74384176 2025-05-14,20:27:18.000,134,11032046,13645,0,1747254437,12933.129423959988,40.61208179999812,53378.73685464 2025-05-14,20:27:19.000,134,11032073,13885,0,1747254438,12933.028379310002,40.69667135999771,53378.7228804 2025-05-14,20:27:20.000,134,11032057,13845,0,1747254439,12932.913862039997,40.7107696200037,53378.6180736 2025-05-14,20:27:21.000,134,11032023,13885,0,1747254440,12932.812817389997,40.774211789997935,53378.58313800001 2025-05-14,20:27:22.000,134,11032034,14245,0,1747254441,12932.698300119991,40.80945744000201,53378.541215280005 2025-05-14,20:27:23.000,134,11032040,13725,0,1747254442,12932.590519159996,40.858801350004796,53378.48531832001 2025-05-14,20:27:24.000,134,11032037,13885,0,1747254443,12932.47600188999,40.91519438999967,53378.492305440006 2025-05-14,20:27:25.000,134,11032055,13925,0,1747254444,12932.368220929995,40.94339091000438,53378.45038272 2025-05-14,20:27:26.000,134,11032031,13885,0,1747254445,12932.267176279995,40.97863656000118,53378.39448576001 2025-05-14,20:27:27.000,134,11032042,13805,0,1747254446,12932.11224114999,41.02798047000397,53378.31762744001 2025-05-14,20:27:28.000,134,11032038,14005,0,1747254447,12932.024669119994,41.06322612000076,53378.28269184 2025-05-14,20:27:29.000,134,11032028,13645,0,1747254448,12931.923624469993,41.105520900004194,53378.24076912 2025-05-14,20:27:30.000,134,11032020,14045,0,1747254449,12931.836052439998,41.11961916000291,53378.21282064 2025-05-14,20:27:31.000,134,11032009,13925,0,1747254450,12931.721535169992,41.14076655000099,53378.14294944 2025-05-14,20:27:32.000,134,11032005,14085,0,1747254451,12931.694589929997,41.18306133000442,53378.135962320004 2025-05-14,20:27:33.000,134,11032010,13925,0,1747254452,12931.654172069997,41.15486480999971,53378.038142640005 2025-05-14,20:27:34.000,134,11032032,13965,0,1747254453,12931.593545279997,41.15486480999971,53378.04512976 2025-05-14,20:27:35.000,134,11032030,14245,0,1747254454,12931.580072659992,41.239454369999294,53378.01718128 2025-05-14,20:27:36.000,134,11032023,13765,0,1747254455,12931.559863729992,41.239454369999294,53377.968271440004 2025-05-14,20:27:37.000,134,11032018,13885,0,1747254456,12931.559863729992,41.25355262999801,53377.91237448001 2025-05-14,20:27:38.000,134,11032083,13845,0,1747254457,12931.546391110001,41.29584741000144,53377.884426 2025-05-14,20:27:39.000,134,11032004,13925,0,1747254458,12931.465555390001,41.35928958000295,53377.84250328001 2025-05-14,20:27:40.000,134,11032013,13925,0,1747254459,12931.458819079991,41.35928958000295,53377.82852904 2025-05-14,20:27:41.000,134,11032023,14005,0,1747254460,12931.431873839996,41.39453522999975,53377.75865784 2025-05-14,20:27:42.000,134,11032052,14125,0,1747254461,12931.31735656999,41.39453522999975,53377.68878664 2025-05-14,20:27:43.000,134,11032021,14165,0,1747254462,12931.270202399995,41.401584359999106,53377.64686392001 2025-05-14,20:27:44.000,134,11031985,13805,0,1747254463,12931.17589405999,41.42273175000446,53377.67481240001 2025-05-14,20:27:45.000,134,11032005,13805,0,1747254464,12931.03443154999,41.415682619997824,53377.62590256001 2025-05-14,20:27:46.000,134,11031991,13805,0,1747254465,12930.967068449994,41.47207565999997,53377.51410864 2025-05-14,20:27:47.000,134,11031955,13765,0,1747254466,12930.845814869994,41.500272180004686,53377.51410864 2025-05-14,20:27:48.000,134,11032024,13885,0,1747254467,12930.717824979998,41.507321310004045,53377.45122456 2025-05-14,20:27:49.000,134,11032026,13965,0,1747254468,12930.636989259998,41.500272180004686,53377.430263199996 2025-05-14,20:27:50.000,134,11032032,13845,0,1747254469,12930.488790440002,41.49322304999805,53377.38135336 2025-05-14,20:27:51.000,134,11032026,13965,0,1747254470,12930.360800549992,41.49322304999805,53377.38135336 2025-05-14,20:27:52.000,134,11032003,13805,0,1747254471,12930.253019589996,41.500272180004686,53377.318469280006 2025-05-14,20:27:53.000,134,11032030,13565,0,1747254472,12930.11829338999,41.514370440003404,53377.2555852 2025-05-14,20:27:54.000,134,11032025,13845,0,1747254473,12930.05766659999,41.53551783000148,53377.2555852 2025-05-14,20:27:55.000,134,11032011,14005,0,1747254474,12929.970094569995,41.55666521999956,53377.199688240005 2025-05-14,20:27:56.000,134,11032018,13725,0,1747254475,12929.90273147,41.54256696000084,53377.129817040004 2025-05-14,20:27:57.000,134,11031995,13965,0,1747254476,12929.85557729999,41.59896000000299,53377.10885568 2025-05-14,20:27:58.000,134,11032032,13925,0,1747254477,12929.77474157999,41.6624021700045,53377.06693296 2025-05-14,20:27:59.000,134,11032031,14165,0,1747254478,12929.75453264999,41.66945130000386,53377.031997360005 2025-05-14,20:28:00.000,134,11031990,14085,0,1747254479,12929.741060029999,41.72584433999873,53376.99007464 2025-05-14,20:28:01.000,134,11032014,14045,0,1747254480,12929.69390585999,41.70469695000065,53376.99706176 2025-05-14,20:28:02.000,134,11031956,13965,0,1747254481,12929.653487999989,41.71174608000001,53376.962126160004 2025-05-14,20:28:03.000,134,11032034,14005,0,1747254482,12929.599597519998,41.74699173000408,53376.927190559996 2025-05-14,20:28:04.000,134,11031969,14045,0,1747254483,12929.525498109993,41.75404086000344,53376.89225496 2025-05-14,20:28:05.000,134,11032009,13925,0,1747254484,12929.478343939998,41.74699173000408,53376.864306480005 2025-05-14,20:28:06.000,134,11031981,13925,0,1747254485,12929.404244529993,41.739942600004724,53376.8712936 2025-05-14,20:28:07.000,134,11032046,13805,0,1747254486,12929.323408809993,41.76813912000216,53376.77347392 2025-05-14,20:28:08.000,134,11031983,14165,0,1747254487,12929.229100470002,41.75404086000344,53376.78046104 2025-05-14,20:28:09.000,134,11032000,13885,0,1747254488,12929.188682610002,41.78223738000088,53376.745525440005 2025-05-14,20:28:10.000,134,11032026,14085,0,1747254489,12929.094374269996,41.80338476999896,53376.72456408 2025-05-14,20:28:11.000,134,11032006,14085,0,1747254490,12929.020274859991,41.817483029997675,53376.68264136 2025-05-14,20:28:12.000,134,11031979,13565,0,1747254491,12928.98659331,41.82453216000431,53376.65469288 2025-05-14,20:28:13.000,134,11031965,13925,0,1747254492,12928.94617545,41.84567955000239,53376.5568732 2025-05-14,20:28:14.000,134,11032012,14005,0,1747254493,12928.85860341999,41.866826940000465,53376.47302776001 2025-05-14,20:28:15.000,134,11031952,13845,0,1747254494,12928.79797662999,41.88092519999918,53376.43809216 2025-05-14,20:28:16.000,134,11032005,14005,0,1747254495,12928.74408615,41.866826940000465,53376.43110504001 2025-05-14,20:28:17.000,134,11032008,13885,0,1747254496,12928.6430415,41.852728680001746,53376.410143680005 2025-05-14,20:28:18.000,134,11031984,14125,0,1747254497,12928.521787919999,41.83863042000303,53376.3472596 2025-05-14,20:28:19.000,134,11031985,13885,0,1747254498,12928.393798029989,41.84567955000239,53376.35424672001 2025-05-14,20:28:20.000,134,11031988,14165,0,1747254499,12928.326434929993,41.852728680001746,53376.30533688001 2025-05-14,20:28:21.000,134,11032032,14085,0,1747254500,12928.191708730003,41.80338476999896,53376.29834976 2025-05-14,20:28:22.000,134,11031993,14005,0,1747254501,12928.090664080002,41.810433899998316,53376.20053008 2025-05-14,20:28:23.000,134,11032004,13885,0,1747254502,12927.962674189992,41.78928651000024,53376.13065888 2025-05-14,20:28:24.000,134,11032016,14045,0,1747254503,12927.881838469992,41.78928651000024,53376.15860736 2025-05-14,20:28:25.000,134,11032014,13925,0,1747254504,12927.814475369996,41.7610899900028,53376.1027104 2025-05-14,20:28:26.000,134,11031983,13965,0,1747254505,12927.72690334,41.71879520999937,53375.955980880004 2025-05-14,20:28:27.000,134,11031979,13885,0,1747254506,12927.72690334,41.70469695000065,53375.98392936 2025-05-14,20:28:28.000,134,11031995,14005,0,1747254507,12927.652803929996,41.69764782000129,53375.92803240001 2025-05-14,20:28:29.000,134,11031981,14125,0,1747254508,12927.652803929996,41.683549560002575,53375.88610968 2025-05-14,20:28:30.000,134,11031966,13645,0,1747254509,12927.65954023999,41.66945130000386,53375.83021272001 2025-05-14,20:28:31.000,134,11031979,14085,0,1747254510,12927.70669441,41.690598690001934,53375.79527712 2025-05-14,20:28:32.000,134,11031955,14245,0,1747254511,12927.733639649996,41.676500430003216,53375.788290000004 2025-05-14,20:28:33.000,134,11031952,13925,0,1747254512,12927.740375959991,41.71174608000001,53375.7184188 2025-05-14,20:28:34.000,134,11032002,14045,0,1747254513,12927.70669441,41.69764782000129,53375.690470320005 2025-05-14,20:28:35.000,134,11031951,14165,0,1747254514,12927.62585869,41.71174608000001,53375.69745744 2025-05-14,20:28:36.000,134,11031966,14045,0,1747254515,12927.51807772999,41.65535303999786,53375.6485476 2025-05-14,20:28:37.000,134,11032003,14005,0,1747254516,12927.38335153,41.690598690001934,53375.61361200001 2025-05-14,20:28:38.000,134,11032064,14085,0,1747254517,12927.268834259994,41.676500430003216,53375.66950896 2025-05-14,20:28:39.000,134,11031982,13725,0,1747254518,12927.120635439998,41.65535303999786,53375.61361200001 2025-05-14,20:28:40.000,134,11031979,14005,0,1747254519,12926.958963999998,41.634205649999785,53375.55771504 2025-05-14,20:28:41.000,134,11031946,13885,0,1747254520,12926.884864589993,41.58486174000427,53375.50181808 2025-05-14,20:28:42.000,134,11031988,13885,0,1747254521,12926.804028869992,41.57076347999828,53375.45989536 2025-05-14,20:28:43.000,134,11031998,13925,0,1747254522,12926.777083629997,41.59896000000299,53375.43194688 2025-05-14,20:28:44.000,134,11031955,13965,0,1747254523,12926.750138390002,41.57781261000491,53375.3690628 2025-05-14,20:28:45.000,134,11032005,14005,0,1747254524,12926.790556250002,41.58486174000427,53375.36207568 2025-05-14,20:28:46.000,134,11031989,14005,0,1747254525,12926.797292559997,41.59896000000299,53375.306178720006 2025-05-14,20:28:47.000,134,11031990,14165,0,1747254526,12926.884864589993,41.62010739000107,53375.27823024001 2025-05-14,20:28:48.000,134,11032011,14005,0,1747254527,12927.012854479988,41.65535303999786,53375.29220448 2025-05-14,20:28:49.000,134,11032027,13925,0,1747254528,12927.187998539994,41.73289346999809,53375.25028176001 2025-05-14,20:28:50.000,134,11032026,13765,0,1747254529,12927.262097949999,41.78928651000024,53375.25028176001 2025-05-14,20:28:51.000,134,11032034,14085,0,1747254530,12927.410296769995,41.817483029997675,53375.21534616 2025-05-14,20:28:52.000,134,11031979,13925,0,1747254531,12927.52481404,41.852728680001746,53375.187397680005 2025-05-14,20:28:53.000,134,11032018,13845,0,1747254532,12927.5652319,41.817483029997675,53375.20137192 2025-05-14,20:28:54.000,134,11032007,13925,0,1747254533,12927.58544083,41.82453216000431,53375.17342344 2025-05-14,20:28:55.000,134,11032018,13925,0,1747254534,12927.571968209995,41.7963356399996,53375.16643632 2025-05-14,20:28:56.000,134,11031995,13885,0,1747254535,12927.52481404,41.75404086000344,53375.1943848 2025-05-14,20:28:57.000,134,11032035,14085,0,1747254536,12927.45745093999,41.70469695000065,53375.14547496 2025-05-14,20:28:58.000,134,11032018,13885,0,1747254537,12927.43724200999,41.6624021700045,53375.17342344 2025-05-14,20:28:59.000,134,11032013,13725,0,1747254538,12927.38335153,41.634205649999785,53375.15246208 2025-05-14,20:29:00.000,134,11032031,13845,0,1747254539,12927.32272474,41.57076347999828,53375.17342344 2025-05-14,20:29:01.000,134,11032035,14005,0,1747254540,12927.302515809999,41.514370440003404,53375.17342344 2025-05-14,20:29:02.000,134,11031959,14045,0,1747254541,12927.221680089999,41.47207565999997,53375.08957800001 2025-05-14,20:29:03.000,134,11032010,14085,0,1747254542,12927.161053299998,41.44387914000254,53375.10355224 2025-05-14,20:29:04.000,134,11031998,13725,0,1747254543,12927.134108059989,41.36633871000231,53375.06162952001 2025-05-14,20:29:05.000,134,11031992,14005,0,1747254544,12927.167789609994,41.35224045000359,53375.10355224 2025-05-14,20:29:06.000,134,11032012,14045,0,1747254545,12927.241889019999,41.338142190004874,53375.11053936001 2025-05-14,20:29:07.000,134,11031975,14045,0,1747254546,12927.31598842999,41.338142190004874,53375.06162952001 2025-05-14,20:29:08.000,134,11032013,14125,0,1747254547,12927.41703307999,41.35224045000359,53375.0546424 2025-05-14,20:29:09.000,134,11031959,14285,0,1747254548,12927.53828665999,41.38748610000039,53375.0546424 2025-05-14,20:29:10.000,134,11031999,13845,0,1747254549,12927.66627655,41.401584359999106,53375.06162952001 2025-05-14,20:29:11.000,134,11032038,13885,0,1747254550,12927.774057509996,41.450928270001896,53375.04765528 2025-05-14,20:29:12.000,134,11031980,13965,0,1747254551,12927.848156920001,41.514370440003404,53375.06162952001 2025-05-14,20:29:13.000,134,11032022,13925,0,1747254552,12927.875102159996,41.56371434999892,53375.1245136 2025-05-14,20:29:14.000,134,11031995,13765,0,1747254553,12927.881838469992,41.57076347999828,53375.068616640005 2025-05-14,20:29:15.000,134,11032015,13965,0,1747254554,12927.902047399992,41.62010739000107,53375.068616640005 2025-05-14,20:29:16.000,134,11031974,14165,0,1747254555,12927.922256329992,41.62010739000107,53375.09656512 2025-05-14,20:29:17.000,134,11032013,13885,0,1747254556,12927.928992640002,41.59896000000299,53375.11053936001 2025-05-14,20:29:18.000,134,11031997,14005,0,1747254557,12927.922256329992,41.5496160900002,53375.08957800001 2025-05-14,20:29:19.000,134,11032004,14085,0,1747254558,12927.955937879997,41.52846870000212,53375.14547496 2025-05-14,20:29:20.000,134,11031974,13885,0,1747254559,12927.962674189992,41.500272180004686,53375.117526480004 2025-05-14,20:29:21.000,134,11032021,13765,0,1747254560,12928.050246220002,41.457977400001255,53375.1245136 2025-05-14,20:29:22.000,134,11031975,13965,0,1747254561,12928.090664080002,41.49322304999805,53375.1245136 2025-05-14,20:29:23.000,134,11032031,13885,0,1747254562,12928.144554559993,41.52846870000212,53375.15944920001 2025-05-14,20:29:24.000,134,11032006,14245,0,1747254563,12928.232126589988,41.56371434999892,53375.15246208 2025-05-14,20:29:25.000,134,11032024,13925,0,1747254564,12928.238862899998,41.634205649999785,53375.17342344 2025-05-14,20:29:26.000,134,11031966,13805,0,1747254565,12928.252335519988,41.641254779999144,53375.14547496 2025-05-14,20:29:27.000,134,11032009,14085,0,1747254566,12928.245599209993,41.683549560002575,53375.17342344 2025-05-14,20:29:28.000,134,11032045,14005,0,1747254567,12928.191708730003,41.690598690001934,53375.22932040001 2025-05-14,20:29:29.000,134,11032016,13885,0,1747254568,12928.144554559993,41.71174608000001,53375.22932040001 2025-05-14,20:29:30.000,134,11032005,13965,0,1747254569,12928.090664080002,41.69764782000129,53375.236307520005 2025-05-14,20:29:31.000,134,11032056,13765,0,1747254570,12928.030037290002,41.69764782000129,53375.25028176001 2025-05-14,20:29:32.000,134,11032036,13885,0,1747254571,12928.003092049992,41.676500430003216,53375.285217360004 2025-05-14,20:29:33.000,134,11032015,13885,0,1747254572,12927.955937879997,41.641254779999144,53375.27823024001 2025-05-14,20:29:34.000,134,11032025,14205,0,1747254573,12927.875102159996,41.61305826000171,53375.24329464 2025-05-14,20:29:35.000,134,11032017,13925,0,1747254574,12927.888574780001,41.60600913000235,53375.29919160001 2025-05-14,20:29:36.000,134,11032012,13885,0,1747254575,12927.875102159996,41.59896000000299,53375.285217360004 2025-05-14,20:29:37.000,134,11032046,13965,0,1747254576,12927.915520019997,41.55666521999956,53375.25028176001 2025-05-14,20:29:38.000,134,11032001,13765,0,1747254577,12927.962674189992,41.53551783000148,53375.22233328 2025-05-14,20:29:39.000,134,11032010,14085,0,1747254578,12928.009828360002,41.52846870000212,53375.20835904001 2025-05-14,20:29:40.000,134,11032008,13685,0,1747254579,12928.009828360002,41.52846870000212,53375.22233328 2025-05-14,20:29:41.000,134,11032006,13765,0,1747254580,12928.030037290002,41.514370440003404,53375.20835904001 2025-05-14,20:29:42.000,134,11032003,14045,0,1747254581,12928.016564669997,41.5496160900002,53375.22932040001 2025-05-14,20:29:43.000,134,11032029,14245,0,1747254582,12928.009828360002,41.61305826000171,53375.24329464 2025-05-14,20:29:44.000,134,11032024,14245,0,1747254583,12927.962674189992,41.57076347999828,53375.22932040001 2025-05-14,20:29:45.000,134,11032034,13565,0,1747254584,12927.902047399992,41.5496160900002,53375.187397680005 2025-05-14,20:29:46.000,134,11032021,14005,0,1747254585,12927.841420609991,41.48617391999869,53375.15944920001 2025-05-14,20:29:47.000,134,11032027,13845,0,1747254586,12927.753848579996,41.49322304999805,53375.236307520005 2025-05-14,20:29:48.000,134,11031998,13965,0,1747254587,12927.67974916999,41.42978088000382,53375.18041056001 2025-05-14,20:29:49.000,134,11032006,14085,0,1747254588,12927.60564976,41.38748610000039,53375.13150072001 2025-05-14,20:29:50.000,134,11031996,14085,0,1747254589,12927.52481404,41.338142190004874,53375.138487840006 2025-05-14,20:29:51.000,134,11032039,14245,0,1747254590,12927.42376939,41.267650890004006,53375.117526480004 2025-05-14,20:29:52.000,134,11032042,14085,0,1747254591,12927.349669979994,41.16191393999907,53375.08957800001 2025-05-14,20:29:53.000,134,11032019,14045,0,1747254592,12927.302515809999,41.11257003000355,53375.07560376 2025-05-14,20:29:54.000,134,11032010,13965,0,1747254593,12927.27557056999,41.056176990001404,53374.99874544 2025-05-14,20:29:55.000,134,11031988,14045,0,1747254594,12927.248625329994,40.97158743000182,53375.01271968001 2025-05-14,20:29:56.000,134,11032053,13765,0,1747254595,12927.302515809999,40.89404700000159,53375.019706800005 2025-05-14,20:29:57.000,134,11031978,14045,0,1747254596,12927.39682414999,40.879948740002874,53375.019706800005 2025-05-14,20:29:58.000,134,11031997,14165,0,1747254597,12927.410296769995,40.83765395999944,53374.949835600004 2025-05-14,20:29:59.000,134,11032029,14165,0,1747254598,12927.491132489995,40.858801350004796,53374.92188712001 2025-05-14,20:30:00.000,134,11031999,13885,0,1747254599,12927.59891344999,40.83765395999944,53374.81708032 2025-05-14,20:30:01.000,134,11032013,13805,0,1747254600,12927.693221789996,40.879948740002874,53374.83804168 2025-05-14,20:30:02.000,134,11032040,13925,0,1747254601,12927.72690334,40.89404700000159,53374.803106080006 2025-05-14,20:30:03.000,134,11031998,14005,0,1747254602,12927.814475369996,40.97158743000182,53374.8100932 2025-05-14,20:30:04.000,134,11031985,13845,0,1747254603,12927.834684299996,40.999783949999255,53374.79611896001 2025-05-14,20:30:05.000,134,11032044,13965,0,1747254604,12927.814475369996,41.098471770004835,53374.8100932 2025-05-14,20:30:06.000,134,11032038,13965,0,1747254605,12927.834684299996,41.14781568000035,53374.76817048 2025-05-14,20:30:07.000,134,11031997,14165,0,1747254606,12927.854893229996,41.21125785000186,53374.75419624001 2025-05-14,20:30:08.000,134,11032014,13845,0,1747254607,12927.895311089997,41.25355262999801,53374.8100932 2025-05-14,20:30:09.000,134,11031994,14005,0,1747254608,12927.915520019997,41.32404392999888,53374.75419624001 2025-05-14,20:30:10.000,134,11032047,14205,0,1747254609,12927.969410500002,41.31699479999952,53374.77515760001 2025-05-14,20:30:11.000,134,11031999,13845,0,1747254610,12927.962674189992,41.36633871000231,53374.78913184 2025-05-14,20:30:12.000,134,11031974,13565,0,1747254611,12928.003092049992,41.39453522999975,53374.8100932 2025-05-14,20:30:13.000,134,11032054,13925,0,1747254612,12928.003092049992,41.44387914000254,53374.76118336 2025-05-14,20:30:14.000,134,11032032,13885,0,1747254613,12928.030037290002,41.47207565999997,53374.75419624001 2025-05-14,20:30:15.000,134,11032019,13885,0,1747254614,12928.023300979992,41.500272180004686,53374.77515760001 2025-05-14,20:30:16.000,134,11032002,14045,0,1747254615,12927.976146809997,41.5496160900002,53374.76118336 2025-05-14,20:30:17.000,134,11032020,13885,0,1747254616,12927.982883119992,41.57781261000491,53374.71926064 2025-05-14,20:30:18.000,134,11031999,14085,0,1747254617,12928.016564669997,41.56371434999892,53374.740222 2025-05-14,20:30:19.000,134,11032035,14005,0,1747254618,12927.989619430002,41.627156520000426,53374.733234880005 2025-05-14,20:30:20.000,134,11032047,13845,0,1747254619,12928.023300979992,41.641254779999144,53374.71926064 2025-05-14,20:30:21.000,134,11032043,14245,0,1747254620,12928.070455150002,41.70469695000065,53374.69131216 2025-05-14,20:30:22.000,134,11032003,13925,0,1747254621,12928.070455150002,41.7610899900028,53374.76817048 2025-05-14,20:30:23.000,134,11032022,13725,0,1747254622,12928.097400389997,41.7610899900028,53374.74720912001 2025-05-14,20:30:24.000,134,11031998,13805,0,1747254623,12928.137818249998,41.78223738000088,53374.70528640001 2025-05-14,20:30:25.000,134,11032040,14005,0,1747254624,12928.110873010002,41.77518825000152,53374.67733792001 2025-05-14,20:30:26.000,134,11031987,14205,0,1747254625,12928.104136699993,41.78928651000024,53374.71227352 2025-05-14,20:30:27.000,134,11032014,14205,0,1747254626,12928.070455150002,41.817483029997675,53374.71227352 2025-05-14,20:30:28.000,134,11031991,14005,0,1747254627,12928.023300979992,41.80338476999896,53374.67733792001 2025-05-14,20:30:29.000,134,11032046,13845,0,1747254628,12928.036773599997,41.82453216000431,53374.6703508 2025-05-14,20:30:30.000,134,11031965,13765,0,1747254629,12928.003092049992,41.810433899998316,53374.67733792001 2025-05-14,20:30:31.000,134,11032013,14125,0,1747254630,12927.996355739997,41.866826940000465,53374.67733792001 2025-05-14,20:30:32.000,134,11032044,13805,0,1747254631,12927.976146809997,41.852728680001746,53374.71227352 2025-05-14,20:30:33.000,134,11032018,13965,0,1747254632,12927.982883119992,41.866826940000465,53374.684325040005 2025-05-14,20:30:34.000,134,11031994,14085,0,1747254633,12927.989619430002,41.852728680001746,53374.684325040005 2025-05-14,20:30:35.000,134,11032003,13885,0,1747254634,12927.915520019997,41.82453216000431,53374.64240232 2025-05-14,20:30:36.000,134,11031978,14165,0,1747254635,12927.861629539992,41.7963356399996,53374.64938944 2025-05-14,20:30:37.000,134,11031995,13845,0,1747254636,12927.875102159996,41.77518825000152,53374.67733792001 2025-05-14,20:30:38.000,134,11031989,13885,0,1747254637,12927.834684299996,41.7610899900028,53374.69131216 2025-05-14,20:30:39.000,134,11032009,13845,0,1747254638,12927.794266439996,41.75404086000344,53374.66336368 2025-05-14,20:30:40.000,134,11031976,13965,0,1747254639,12927.814475369996,41.73289346999809,53374.6703508 2025-05-14,20:30:41.000,134,11032025,13925,0,1747254640,12927.774057509996,41.73289346999809,53374.740222 2025-05-14,20:30:42.000,134,11031998,13925,0,1747254641,12927.740375959991,41.70469695000065,53374.635415200006 2025-05-14,20:30:43.000,134,11031987,13885,0,1747254642,12927.63933130999,41.71879520999937,53374.64938944 2025-05-14,20:30:44.000,134,11031972,14005,0,1747254643,12927.61912237999,41.70469695000065,53374.62144096 2025-05-14,20:30:45.000,134,11032007,13725,0,1747254644,12927.55849558999,41.69764782000129,53374.62144096 2025-05-14,20:30:46.000,134,11032035,13885,0,1747254645,12927.491132489995,41.69764782000129,53374.635415200006 2025-05-14,20:30:47.000,134,11032005,14205,0,1747254646,12927.410296769995,41.683549560002575,53374.5306084 2025-05-14,20:30:48.000,134,11032004,13765,0,1747254647,12927.34293367,41.6624021700045,53374.565544000005 2025-05-14,20:30:49.000,134,11032054,14005,0,1747254648,12927.27557056999,41.627156520000426,53374.57253112 2025-05-14,20:30:50.000,134,11032069,13805,0,1747254649,12927.235152709989,41.61305826000171,53374.55855688001 2025-05-14,20:30:51.000,134,11031998,13805,0,1747254650,12927.201471159999,41.59191087000363,53374.5306084 2025-05-14,20:30:52.000,134,11032011,13925,0,1747254651,12927.134108059989,41.57781261000491,53374.52362128 2025-05-14,20:30:53.000,134,11031991,14165,0,1747254652,12927.093690199988,41.48617391999869,53374.46073720001 2025-05-14,20:30:54.000,134,11032059,13925,0,1747254653,12927.120635439998,41.42273175000446,53374.4956728 2025-05-14,20:30:55.000,134,11031996,14085,0,1747254654,12927.134108059989,41.38748610000039,53374.48169856 2025-05-14,20:30:56.000,134,11032030,14045,0,1747254655,12927.147580679994,41.30994567000016,53374.4956728 2025-05-14,20:30:57.000,134,11032043,13885,0,1747254656,12927.201471159999,41.30994567000016,53374.47471144 2025-05-14,20:30:58.000,134,11032000,13925,0,1747254657,12927.241889019999,41.30994567000016,53374.47471144 2025-05-14,20:30:59.000,134,11031984,14045,0,1747254658,12927.221680089999,41.274700020003365,53374.43977584001 2025-05-14,20:31:00.000,134,11032066,13845,0,1747254659,12927.235152709989,41.30994567000016,53374.39086600001 2025-05-14,20:31:01.000,134,11032031,14005,0,1747254660,12927.282306879999,41.31699479999952,53374.36990464001 2025-05-14,20:31:02.000,134,11032022,14005,0,1747254661,12927.369878909994,41.36633871000231,53374.38387888 2025-05-14,20:31:03.000,134,11032006,13725,0,1747254662,12927.37661521999,41.401584359999106,53374.348943280005 2025-05-14,20:31:04.000,134,11031990,13565,0,1747254663,12927.46418725,41.48617391999869,53374.37689176 2025-05-14,20:31:05.000,134,11032016,14205,0,1747254664,12927.53828665999,41.52141957000276,53374.39086600001 2025-05-14,20:31:06.000,134,11032049,13965,0,1747254665,12927.54502297,41.58486174000427,53374.36990464001 2025-05-14,20:31:07.000,134,11032033,14085,0,1747254666,12927.571968209995,41.59896000000299,53374.37689176 2025-05-14,20:31:08.000,134,11032028,13885,0,1747254667,12927.571968209995,41.690598690001934,53374.41881448001 2025-05-14,20:31:09.000,134,11032036,13965,0,1747254668,12927.55849558999,41.676500430003216,53374.41881448001 2025-05-14,20:31:10.000,134,11032036,13805,0,1747254669,12927.54502297,41.65535303999786,53374.41182736001 2025-05-14,20:31:11.000,134,11032033,13965,0,1747254670,12927.47765986999,41.6624021700045,53374.43278872 2025-05-14,20:31:12.000,134,11032026,13885,0,1747254671,12927.511341419995,41.59191087000363,53374.41881448001 2025-05-14,20:31:13.000,134,11032010,13845,0,1747254672,12927.470923559995,41.59191087000363,53374.41881448001 2025-05-14,20:31:14.000,134,11032016,14085,0,1747254673,12927.48439618,41.53551783000148,53374.36291752 2025-05-14,20:31:15.000,134,11032018,13925,0,1747254674,12927.450714629995,41.49322304999805,53374.39086600001 2025-05-14,20:31:16.000,134,11032004,14205,0,1747254675,12927.45745093999,41.42978088000382,53374.446762960004 2025-05-14,20:31:17.000,134,11032025,13965,0,1747254676,12927.49786879999,41.401584359999106,53374.397853120005 2025-05-14,20:31:18.000,134,11032022,14245,0,1747254677,12927.511341419995,41.36633871000231,53374.41182736001 2025-05-14,20:31:19.000,134,11032038,13845,0,1747254678,12927.59891344999,41.36633871000231,53374.43977584001 2025-05-14,20:31:20.000,134,11032006,14085,0,1747254679,12927.632594999995,41.42978088000382,53374.39086600001 2025-05-14,20:31:21.000,134,11032025,13845,0,1747254680,12927.66627655,41.43683001000318,53374.43977584001 2025-05-14,20:31:22.000,134,11032005,14005,0,1747254681,12927.7673212,41.514370440003404,53374.467724320006 2025-05-14,20:31:23.000,134,11032020,13725,0,1747254682,12927.753848579996,41.54256696000084,53374.41182736001 2025-05-14,20:31:24.000,134,11032023,13725,0,1747254683,12927.794266439996,41.641254779999144,53374.40484024 2025-05-14,20:31:25.000,134,11032025,13925,0,1747254684,12927.780793819991,41.6483039099985,53374.4258016 2025-05-14,20:31:26.000,134,11032008,14045,0,1747254685,12927.7673212,41.71174608000001,53374.43977584001 2025-05-14,20:31:27.000,134,11031994,14005,0,1747254686,12927.74711227,41.690598690001934,53374.43278872 2025-05-14,20:31:28.000,134,11032042,14245,0,1747254687,12927.693221789996,41.71879520999937,53374.45375008 2025-05-14,20:31:29.000,134,11032040,13885,0,1747254688,12927.68648548,41.73289346999809,53374.43977584001 2025-05-14,20:31:30.000,134,11032048,13885,0,1747254689,12927.673012859996,41.70469695000065,53374.43977584001 2025-05-14,20:31:31.000,134,11032074,13765,0,1747254690,12927.652803929996,41.70469695000065,53374.47471144 2025-05-14,20:31:32.000,134,11032014,13885,0,1747254691,12927.60564976,41.65535303999786,53374.45375008 2025-05-14,20:31:33.000,134,11032015,14125,0,1747254692,12927.55849558999,41.59896000000299,53374.4956728 2025-05-14,20:31:34.000,134,11032067,13685,0,1747254693,12927.51807772999,41.53551783000148,53374.48868568001 2025-05-14,20:31:35.000,134,11032038,14045,0,1747254694,12927.48439618,41.52846870000212,53374.467724320006 2025-05-14,20:31:36.000,134,11032018,14045,0,1747254695,12927.46418725,41.47207565999997,53374.348943280005 2025-05-14,20:31:37.000,134,11032040,13565,0,1747254696,12927.45745093999,41.450928270001896,53374.36291752 2025-05-14,20:31:38.000,134,11032032,14085,0,1747254697,12927.46418725,41.42978088000382,53374.39086600001 2025-05-14,20:31:39.000,134,11032027,13845,0,1747254698,12927.511341419995,41.38043697000103,53374.36291752 2025-05-14,20:31:40.000,134,11032016,13965,0,1747254699,12927.491132489995,41.38748610000039,53374.38387888 2025-05-14,20:31:41.000,134,11032032,14045,0,1747254700,12927.531550349995,41.42273175000446,53374.38387888 2025-05-14,20:31:42.000,134,11032016,13925,0,1747254701,12927.53828665999,41.465026530000614,53374.38387888 2025-05-14,20:31:43.000,134,11032013,14045,0,1747254702,12927.5652319,41.52141957000276,53374.32798192 2025-05-14,20:31:44.000,134,11032043,13925,0,1747254703,12927.59891344999,41.56371434999892,53374.348943280005 2025-05-14,20:31:45.000,134,11032005,14045,0,1747254704,12927.63933130999,41.6483039099985,53374.36291752 2025-05-14,20:31:46.000,134,11031990,13765,0,1747254705,12927.63933130999,41.683549560002575,53374.31400768 2025-05-14,20:31:47.000,134,11032041,13965,0,1747254706,12927.713430719996,41.7610899900028,53374.33496904 2025-05-14,20:31:48.000,134,11032005,14005,0,1747254707,12927.787530130001,41.83863042000303,53374.36291752 2025-05-14,20:31:49.000,134,11032032,13725,0,1747254708,12927.888574780001,41.8950234599979,53374.36990464001 2025-05-14,20:31:50.000,134,11031995,13845,0,1747254709,12927.935728949997,41.95141650000005,53374.348943280005 2025-05-14,20:31:51.000,134,11032029,14005,0,1747254710,12928.023300979992,41.97961302000476,53374.397853120005 2025-05-14,20:31:52.000,134,11031984,14005,0,1747254711,12928.131081940002,41.97961302000476,53374.41182736001 2025-05-14,20:31:53.000,134,11032049,13885,0,1747254712,12928.124345629993,42.00076041000284,53374.397853120005 2025-05-14,20:31:54.000,134,11031962,14085,0,1747254713,12928.124345629993,42.00076041000284,53374.48868568001 2025-05-14,20:31:55.000,134,11032024,14125,0,1747254714,12928.063718839992,42.02895693000028,53374.45375008 2025-05-14,20:31:56.000,134,11032048,13925,0,1747254715,12928.016564669997,41.97961302000476,53374.467724320006 2025-05-14,20:31:57.000,134,11032055,14045,0,1747254716,12927.949201570002,41.98666215000412,53374.446762960004 2025-05-14,20:31:58.000,134,11032035,13805,0,1747254717,12927.821211679991,41.93026911000197,53374.41182736001 2025-05-14,20:31:59.000,134,11032030,13925,0,1747254718,12927.733639649996,41.902072590004536,53374.43278872 2025-05-14,20:32:00.000,134,11032019,13885,0,1747254719,12927.62585869,41.88797432999854,53374.40484024 2025-05-14,20:32:01.000,134,11032010,13885,0,1747254720,12927.52481404,41.83863042000303,53374.40484024 2025-05-14,20:32:02.000,134,11032030,13885,0,1747254721,12927.37661521999,41.7610899900028,53374.397853120005 2025-05-14,20:32:03.000,134,11032004,14125,0,1747254722,12927.25536163999,41.683549560002575,53374.40484024 2025-05-14,20:32:04.000,134,11032044,13885,0,1747254723,12927.113899129989,41.60600913000235,53374.38387888 2025-05-14,20:32:05.000,134,11032066,13885,0,1747254724,12927.012854479988,41.55666521999956,53374.33496904 2025-05-14,20:32:06.000,134,11032066,13925,0,1747254725,12926.911809830002,41.48617391999869,53374.33496904 2025-05-14,20:32:07.000,134,11032018,14085,0,1747254726,12926.844446729992,41.38748610000039,53374.29304632001 2025-05-14,20:32:08.000,134,11032044,14045,0,1747254727,12926.864655659992,41.35224045000359,53374.24413648001 2025-05-14,20:32:09.000,134,11032039,14005,0,1747254728,12926.830974110002,41.288798280002084,53374.25112360001 2025-05-14,20:32:10.000,134,11032012,14085,0,1747254729,12926.817501489997,41.225356110000575,53374.20221376001 2025-05-14,20:32:11.000,134,11032053,13925,0,1747254730,12926.797292559997,41.2042087200025,53374.19522664 2025-05-14,20:32:12.000,134,11032027,13965,0,1747254731,12926.736665769997,41.168963069998426,53374.132342560006 2025-05-14,20:32:13.000,134,11032052,14005,0,1747254732,12926.736665769997,41.07732437999948,53374.07644560001 2025-05-14,20:32:14.000,134,11032021,14085,0,1747254733,12926.682775289992,41.006833079998614,53374.05548424001 2025-05-14,20:32:15.000,134,11032067,13925,0,1747254734,12926.669302670001,40.94339091000438,53374.02753576 2025-05-14,20:32:16.000,134,11032024,13925,0,1747254735,12926.649093740001,40.91519438999967,53373.97862592 2025-05-14,20:32:17.000,134,11032058,14125,0,1747254736,12926.628884810001,40.85175221999816,53373.99958728 2025-05-14,20:32:18.000,134,11032059,14045,0,1747254737,12926.534576469996,40.80945744000201,53373.964651680006 2025-05-14,20:32:19.000,134,11032040,13565,0,1747254738,12926.500894919991,40.73896614000114,53373.964651680006 2025-05-14,20:32:20.000,134,11032066,13805,0,1747254739,12926.514367539996,40.66847484000027,53373.95766456001 2025-05-14,20:32:21.000,134,11032032,13685,0,1747254740,12926.541312779991,40.68962222999835,53373.91574184001 2025-05-14,20:32:22.000,134,11032037,14045,0,1747254741,12926.574994329996,40.61208179999812,53373.88080624 2025-05-14,20:32:23.000,134,11032053,13765,0,1747254742,12926.588466950001,40.597983539999404,53373.78298656 2025-05-14,20:32:24.000,134,11032028,13725,0,1747254743,12926.595203259996,40.61913093000476,53373.7620252 2025-05-14,20:32:25.000,134,11032074,13805,0,1747254744,12926.588466950001,40.597983539999404,53373.74805096001 2025-05-14,20:32:26.000,134,11032067,14165,0,1747254745,12926.561521709991,40.61208179999812,53373.727089600005 2025-05-14,20:32:27.000,134,11032034,14125,0,1747254746,12926.601939569991,40.65437658000155,53373.73407672 2025-05-14,20:32:28.000,134,11032066,13805,0,1747254747,12926.628884810001,40.70372049000434,53373.71311536 2025-05-14,20:32:29.000,134,11032078,13725,0,1747254748,12926.662566359992,40.69667135999771,53373.69914112001 2025-05-14,20:32:30.000,134,11032036,13765,0,1747254749,12926.777083629997,40.7460152700005,53373.74106384001 2025-05-14,20:32:31.000,134,11032036,14045,0,1747254750,12926.817501489997,40.73896614000114,53373.71311536 2025-05-14,20:32:32.000,134,11032033,13925,0,1747254751,12926.898337209997,40.78126092000457,53373.727089600005 2025-05-14,20:32:33.000,134,11032014,14085,0,1747254752,12926.979172929998,40.774211789997935,53373.692154 2025-05-14,20:32:34.000,134,11032057,13925,0,1747254753,12927.012854479988,40.79535918000329,53373.727089600005 2025-05-14,20:32:35.000,134,11032014,14005,0,1747254754,12927.060008649998,40.76011352999922,53373.69914112001 2025-05-14,20:32:36.000,134,11032082,14005,0,1747254755,12927.120635439998,40.76011352999922,53373.70612824 2025-05-14,20:32:37.000,134,11032042,13765,0,1747254756,12927.174525919989,40.72486788000242,53373.74106384001 2025-05-14,20:32:38.000,134,11032059,14005,0,1747254757,12927.228416399994,40.68962222999835,53373.75503808 2025-05-14,20:32:39.000,134,11032001,14045,0,1747254758,12927.289043189994,40.640278320002835,53373.727089600005 2025-05-14,20:32:40.000,134,11032048,13845,0,1747254759,12927.302515809999,40.647327450002194,53373.74106384001 2025-05-14,20:32:41.000,134,11031984,14245,0,1747254760,12927.33619735999,40.605032669998764,53373.75503808 2025-05-14,20:32:42.000,134,11032012,13885,0,1747254761,12927.37661521999,40.647327450002194,53373.75503808 2025-05-14,20:32:43.000,134,11032054,13845,0,1747254762,12927.37661521999,40.62618006000412,53373.74106384001 2025-05-14,20:32:44.000,134,11032044,13845,0,1747254763,12927.43724200999,40.62618006000412,53373.81792216001 2025-05-14,20:32:45.000,134,11032032,13845,0,1747254764,12927.49786879999,40.69667135999771,53373.78298656 2025-05-14,20:32:46.000,134,11032018,13925,0,1747254765,12927.551759279995,40.73191701000178,53373.78997368001 2025-05-14,20:32:47.000,134,11031972,14005,0,1747254766,12927.612386069995,40.823555700000725,53373.76901232001 2025-05-14,20:32:48.000,134,11032020,13805,0,1747254767,12927.68648548,40.8447030899988,53373.76901232001 2025-05-14,20:32:49.000,134,11032025,13845,0,1747254768,12927.70669441,40.90814526000031,53373.78997368001 2025-05-14,20:32:50.000,134,11032038,14085,0,1747254769,12927.713430719996,40.97863656000118,53373.775999440004 2025-05-14,20:32:51.000,134,11032042,13845,0,1747254770,12927.733639649996,41.02093134000461,53373.80394792 2025-05-14,20:32:52.000,134,11032009,13925,0,1747254771,12927.69995809999,41.07732437999948,53373.78997368001 2025-05-14,20:32:53.000,134,11031999,13925,0,1747254772,12927.652803929996,41.11257003000355,53373.81792216001 2025-05-14,20:32:54.000,134,11032035,13925,0,1747254773,12927.61912237999,41.14781568000035,53373.845870640005 2025-05-14,20:32:55.000,134,11032006,13885,0,1747254774,12927.58544083,41.14076655000099,53373.83888352001 2025-05-14,20:32:56.000,134,11032035,13965,0,1747254775,12927.57870451999,41.11257003000355,53373.88779336001 2025-05-14,20:32:57.000,134,11032014,13925,0,1747254776,12927.48439618,41.11257003000355,53373.85285776 2025-05-14,20:32:58.000,134,11032001,13925,0,1747254777,12927.49786879999,41.14076655000099,53373.83888352001 2025-05-14,20:32:59.000,134,11032029,14205,0,1747254778,12927.42376939,41.0914226399982,53373.8318964 2025-05-14,20:33:00.000,134,11032009,13965,0,1747254779,12927.34293367,41.0914226399982,53373.86683200001 2025-05-14,20:33:01.000,134,11032031,13885,0,1747254780,12927.27557056999,41.07027525000012,53373.80394792 2025-05-14,20:33:02.000,134,11032011,13725,0,1747254781,12927.228416399994,41.08437350999884,53373.83888352001 2025-05-14,20:33:03.000,134,11032023,13845,0,1747254782,12927.134108059989,41.0914226399982,53373.78298656 2025-05-14,20:33:04.000,134,11032049,14045,0,1747254783,12927.113899129989,41.07732437999948,53373.73407672 2025-05-14,20:33:05.000,134,11032007,13725,0,1747254784,12927.086953889993,41.07027525000012,53373.80394792 2025-05-14,20:33:06.000,134,11032035,13925,0,1747254785,12927.046536029993,41.07732437999948,53373.7620252 2025-05-14,20:33:07.000,134,11031994,14045,0,1747254786,12927.019590789998,41.13371742000163,53373.775999440004 2025-05-14,20:33:08.000,134,11032001,14085,0,1747254787,12926.958963999998,41.12666829000227,53373.74805096001 2025-05-14,20:33:09.000,134,11031976,13845,0,1747254788,12926.965700309993,41.13371742000163,53373.727089600005 2025-05-14,20:33:10.000,134,11032030,13845,0,1747254789,12926.938755069998,41.12666829000227,53373.69914112001 2025-05-14,20:33:11.000,134,11032031,13725,0,1747254790,12926.871391970002,41.0914226399982,53373.72010248001 2025-05-14,20:33:12.000,134,11032004,13965,0,1747254791,12926.783819939992,41.06322612000076,53373.73407672 2025-05-14,20:33:13.000,134,11031994,13885,0,1747254792,12926.723193149992,41.049127860002045,53373.68516688 2025-05-14,20:33:14.000,134,11031989,14045,0,1747254793,12926.696247909997,41.01388220999797,53373.6572184 2025-05-14,20:33:15.000,134,11032002,13765,0,1747254794,12926.649093740001,41.006833079998614,53373.64324416 2025-05-14,20:33:16.000,134,11032034,14045,0,1747254795,12926.702984219992,40.97158743000182,53373.64324416 2025-05-14,20:33:17.000,134,11032056,13805,0,1747254796,12926.689511600001,40.94339091000438,53373.608308560004 2025-05-14,20:33:18.000,134,11031994,13925,0,1747254797,12926.743402079992,40.94339091000438,53373.52446312 2025-05-14,20:33:19.000,134,11032000,13725,0,1747254798,12926.824237799992,40.94339091000438,53373.53145024001 2025-05-14,20:33:20.000,134,11032014,13925,0,1747254799,12926.898337209997,40.98568569000054,53373.54542448 2025-05-14,20:33:21.000,134,11032018,13965,0,1747254800,12926.851183040002,40.992734819999896,53373.52446312 2025-05-14,20:33:22.000,134,11031964,14085,0,1747254801,12926.857919349997,40.96453830000246,53373.53145024001 2025-05-14,20:33:23.000,134,11032027,14165,0,1747254802,12926.824237799992,41.02798047000397,53373.510488880005 2025-05-14,20:33:24.000,134,11032038,14085,0,1747254803,12926.790556250002,40.992734819999896,53373.47555328 2025-05-14,20:33:25.000,134,11031955,13925,0,1747254804,12926.702984219992,41.056176990001404,53373.48952752 2025-05-14,20:33:26.000,134,11032028,13925,0,1747254805,12926.595203259996,41.07732437999948,53373.42664344 2025-05-14,20:33:27.000,134,11032008,13925,0,1747254806,12926.534576469996,41.105520900004194,53373.48254040001 2025-05-14,20:33:28.000,134,11031986,13885,0,1747254807,12926.500894919991,41.14781568000035,53373.45459192001 2025-05-14,20:33:29.000,134,11032002,13925,0,1747254808,12926.413322889995,41.15486480999971,53373.41965632 2025-05-14,20:33:30.000,134,11032002,14005,0,1747254809,12926.393113959995,41.14076655000099,53373.440617680004 2025-05-14,20:33:31.000,134,11032045,13925,0,1747254810,12926.34595979,41.14076655000099,53373.48952752 2025-05-14,20:33:32.000,134,11031989,13965,0,1747254811,12926.31901454999,41.11961916000291,53373.43363056001 2025-05-14,20:33:33.000,134,11032029,13965,0,1747254812,12926.25838775999,41.07027525000012,53373.43363056001 2025-05-14,20:33:34.000,134,11031964,13725,0,1747254813,12926.231442519995,41.06322612000076,53373.342798000005 2025-05-14,20:33:35.000,134,11032018,14245,0,1747254814,12926.17755203999,41.02798047000397,53373.36375936001 2025-05-14,20:33:36.000,134,11031980,13845,0,1747254815,12926.14387049,40.9574891700031,53373.293888160006 2025-05-14,20:33:37.000,134,11032028,14125,0,1747254816,12926.15734310999,40.90109613000095,53373.293888160006 2025-05-14,20:33:38.000,134,11031966,14085,0,1747254817,12926.110188939994,40.858801350004796,53373.25196544 2025-05-14,20:33:39.000,134,11031974,14125,0,1747254818,12926.130397869994,40.8447030899988,53373.25196544 2025-05-14,20:33:40.000,134,11032019,13965,0,1747254819,12926.19776096999,40.830604830000084,53373.18209424 2025-05-14,20:33:41.000,134,11032021,14125,0,1747254820,12926.22470621,40.79535918000329,53373.23100408 2025-05-14,20:33:42.000,134,11031990,14365,0,1747254821,12926.251651449995,40.80240831000265,53373.14715864001 2025-05-14,20:33:43.000,134,11031973,14325,0,1747254822,12926.292069309995,40.823555700000725,53373.15414576 2025-05-14,20:33:44.000,134,11031996,13925,0,1747254823,12926.332487169995,40.823555700000725,53373.09126168 2025-05-14,20:33:45.000,134,11031961,14005,0,1747254824,12926.312278239995,40.79535918000329,53373.1331844 2025-05-14,20:33:46.000,134,11031968,13725,0,1747254825,12926.271860379995,40.830604830000084,53373.11222304 2025-05-14,20:33:47.000,134,11032036,13845,0,1747254826,12926.18428835,40.8447030899988,53373.14017152 2025-05-14,20:33:48.000,134,11031934,13925,0,1747254827,12926.170815729995,40.879948740002874,53373.11921016001 2025-05-14,20:33:49.000,134,11031980,13885,0,1747254828,12926.110188939994,40.92224351999903,53373.11921016001 2025-05-14,20:33:50.000,134,11032016,13885,0,1747254829,12926.042825839999,40.92929264999839,53373.09824880001 2025-05-14,20:33:51.000,134,11031979,13925,0,1747254830,12925.955253809989,40.97158743000182,53373.056326080005 2025-05-14,20:33:52.000,134,11031937,13845,0,1747254831,12925.928308569994,40.9574891700031,53373.04235184 2025-05-14,20:33:53.000,134,11031978,13645,0,1747254832,12925.854209159988,40.9574891700031,53373.04933896001 2025-05-14,20:33:54.000,134,11032002,14085,0,1747254833,12925.773373440003,40.999783949999255,53372.98645488 2025-05-14,20:33:55.000,134,11031997,14085,0,1747254834,12925.685801409993,40.992734819999896,53373.007416240005 2025-05-14,20:33:56.000,134,11031935,14125,0,1747254835,12925.591493070002,40.95044004000374,53372.97946776001 2025-05-14,20:33:57.000,134,11031992,14405,0,1747254836,12925.497184729997,40.92929264999839,53372.87466096 2025-05-14,20:33:58.000,134,11031985,13925,0,1747254837,12925.416349009996,40.879948740002874,53372.86767384 2025-05-14,20:33:59.000,134,11031949,14005,0,1747254838,12925.335513289996,40.816506570001366,53372.888635200005 2025-05-14,20:34:00.000,134,11031988,13725,0,1747254839,12925.26815019,40.73896614000114,53372.8536996 2025-05-14,20:34:01.000,134,11031944,13805,0,1747254840,12925.214259709996,40.65437658000155,53372.818764 2025-05-14,20:34:02.000,134,11031955,13925,0,1747254841,12925.2075234,40.56273789000261,53372.79780264 2025-05-14,20:34:03.000,134,11031977,13925,0,1747254842,12925.20078708999,40.4992957200011,53372.7488928 2025-05-14,20:34:04.000,134,11031907,13965,0,1747254843,12925.24120494999,40.44290267999895,53372.69299584001 2025-05-14,20:34:05.000,134,11031895,14045,0,1747254844,12925.28835912,40.37946051000472,53372.71395720001 2025-05-14,20:34:06.000,134,11031988,13965,0,1747254845,12925.315304359996,40.37946051000472,53372.68600872 2025-05-14,20:34:07.000,134,11031935,13965,0,1747254846,12925.348985910001,40.38650964000408,53372.6091504 2025-05-14,20:34:08.000,134,11031939,14125,0,1747254847,12925.416349009996,40.38650964000408,53372.602163280004 2025-05-14,20:34:09.000,134,11031971,13845,0,1747254848,12925.456766869996,40.372411379998084,53372.59517616001 2025-05-14,20:34:10.000,134,11031976,13845,0,1747254849,12925.463503179992,40.37946051000472,53372.58120192 2025-05-14,20:34:11.000,134,11031910,13845,0,1747254850,12925.476975799997,40.372411379998084,53372.56024056 2025-05-14,20:34:12.000,134,11031975,14045,0,1747254851,12925.463503179992,40.35126399000001,53372.553253440004 2025-05-14,20:34:13.000,134,11031959,13845,0,1747254852,12925.416349009996,40.33716573000129,53372.51831784 2025-05-14,20:34:14.000,134,11031986,13925,0,1747254853,12925.402876389991,40.33011660000193,53372.602163280004 2025-05-14,20:34:15.000,134,11031979,13845,0,1747254854,12925.315304359996,40.30896921000385,53372.59517616001 2025-05-14,20:34:16.000,134,11032042,14085,0,1747254855,12925.24794126,40.30192008000449,53372.553253440004 2025-05-14,20:34:17.000,134,11032000,13765,0,1747254856,12925.194050779995,40.28077268999914,53372.56722768001 2025-05-14,20:34:18.000,134,11031978,13725,0,1747254857,12925.093006129995,40.231428780003625,53372.58818904 2025-05-14,20:34:19.000,134,11031977,13845,0,1747254858,12925.052588269995,40.20323225999891,53372.574214800006 2025-05-14,20:34:20.000,134,11032020,13725,0,1747254859,12924.98522517,40.175035740001476,53372.56024056 2025-05-14,20:34:21.000,134,11031972,14045,0,1747254860,12924.951543619994,40.125691829998686,53372.56722768001 2025-05-14,20:34:22.000,134,11032002,13885,0,1747254861,12924.89765313999,40.062249660004454,53372.52530496001 2025-05-14,20:34:23.000,134,11031957,14085,0,1747254862,12924.810081109994,40.01995488000102,53372.46242088 2025-05-14,20:34:24.000,134,11032006,14085,0,1747254863,12924.81681741999,39.97061096999823,53372.469408 2025-05-14,20:34:25.000,134,11031995,14085,0,1747254864,12924.81681741999,39.963561839998874,53372.42049816 2025-05-14,20:34:26.000,134,11031974,13925,0,1747254865,12924.830290039994,39.9424144500008,53372.44145952 2025-05-14,20:34:27.000,134,11032010,14165,0,1747254866,12924.87744420999,39.963561839998874,53372.42049816 2025-05-14,20:34:28.000,134,11032044,13845,0,1747254867,12924.89765313999,39.97061096999823,53372.385562560004 2025-05-14,20:34:29.000,134,11031973,13885,0,1747254868,12924.96501624,40.0411022699991,53372.3646012 2025-05-14,20:34:30.000,134,11031953,13925,0,1747254869,12925.02564303,40.05520052999782,53372.385562560004 2025-05-14,20:34:31.000,134,11031989,14045,0,1747254870,12925.05932457999,40.11864269999933,53372.39254968 2025-05-14,20:34:32.000,134,11031967,14125,0,1747254871,12925.12668768,40.182084870000836,53372.39953680001 2025-05-14,20:34:33.000,134,11031983,13885,0,1747254872,12925.20078708999,40.21733052000491,53372.434472400004 2025-05-14,20:34:34.000,134,11031945,14045,0,1747254873,12925.281622809991,40.26667443000042,53372.46242088 2025-05-14,20:34:35.000,134,11032006,14005,0,1747254874,12925.322040669991,40.30192008000449,53372.42049816 2025-05-14,20:34:36.000,134,11031968,13885,0,1747254875,12925.301831739991,40.29487094999786,53372.455433760006 2025-05-14,20:34:37.000,134,11031984,13725,0,1747254876,12925.30856805,40.30192008000449,53372.47639512001 2025-05-14,20:34:38.000,134,11031983,13965,0,1747254877,12925.254677569996,40.2878218199985,53372.39953680001 2025-05-14,20:34:39.000,134,11031958,13965,0,1747254878,12925.16710554,40.26667443000042,53372.41351104 2025-05-14,20:34:40.000,134,11031974,14165,0,1747254879,12925.10647875,40.245527040002344,53372.37158832 2025-05-14,20:34:41.000,134,11032006,14125,0,1747254880,12925.0054341,40.196183129999554,53372.3646012 2025-05-14,20:34:42.000,134,11031971,14045,0,1747254881,12924.91786206999,40.132740959998046,53372.39953680001 2025-05-14,20:34:43.000,134,11031988,13725,0,1747254882,12924.823553729999,40.09749531000125,53372.39254968 2025-05-14,20:34:44.000,134,11031989,13965,0,1747254883,12924.682091219998,40.062249660004454,53372.32966560001 2025-05-14,20:34:45.000,134,11031994,14045,0,1747254884,12924.574310259988,39.92126706000272,53372.29473 2025-05-14,20:34:46.000,134,11031969,14005,0,1747254885,12924.446320369992,39.87192314999993,53372.25979440001 2025-05-14,20:34:47.000,134,11031965,13805,0,1747254886,12924.291385240002,39.84372663000249,53372.238833040006 2025-05-14,20:34:48.000,134,11031969,14165,0,1747254887,12924.149922730001,39.80848097999842,53372.24582016 2025-05-14,20:34:49.000,134,11031978,13885,0,1747254888,12924.02193283999,39.76618620000227,53372.21088456001 2025-05-14,20:34:50.000,134,11031971,14245,0,1747254889,12923.81984353999,39.70979316000012,53372.16197472001 2025-05-14,20:34:51.000,134,11031989,13925,0,1747254890,12923.65817209999,39.6604492500046,53372.09210352001 2025-05-14,20:34:52.000,134,11032025,14085,0,1747254891,12923.483028039998,39.63225272999989,53372.03620656 2025-05-14,20:34:53.000,134,11031999,13885,0,1747254892,12923.334829220003,39.611105340001814,53371.99428384001 2025-05-14,20:34:54.000,134,11032026,14085,0,1747254893,12923.213575640002,39.56881055999838,53371.97332248001 2025-05-14,20:34:55.000,134,11031983,14085,0,1747254894,12923.058640509997,39.52651578000223,53371.95934824 2025-05-14,20:34:56.000,134,11031998,14005,0,1747254895,12923.004750029992,39.51241752000351,53371.86152856 2025-05-14,20:34:57.000,134,11031997,13845,0,1747254896,12922.923914309991,39.50536839000415,53371.74973464 2025-05-14,20:34:58.000,134,11031999,14325,0,1747254897,12922.89023276,39.47012274000008,53371.735760400006 2025-05-14,20:34:59.000,134,11031951,14005,0,1747254898,12922.944123239991,39.41372969999793,53371.69383768 2025-05-14,20:35:00.000,134,11031965,13885,0,1747254899,12922.984541099991,39.45602448000136,53371.65191496 2025-05-14,20:35:01.000,134,11031977,14005,0,1747254900,12922.991277410001,39.45602448000136,53371.6309536 2025-05-14,20:35:02.000,134,11031999,14165,0,1747254901,12923.018222649996,39.47717186999944,53371.58903088001 2025-05-14,20:35:03.000,134,11032024,14165,0,1747254902,12923.018222649996,39.41372969999793,53371.60999224001 2025-05-14,20:35:04.000,134,11032006,14085,0,1747254903,12923.072113130002,39.39258230999985,53371.57505664 2025-05-14,20:35:05.000,134,11032014,14085,0,1747254904,12923.085585749992,39.38553318000049,53371.58204376 2025-05-14,20:35:06.000,134,11031987,14245,0,1747254905,12923.119267299997,39.35733666000306,53371.616979360006 2025-05-14,20:35:07.000,134,11031979,13925,0,1747254906,12923.078849439997,39.420778830004565,53371.57505664 2025-05-14,20:35:08.000,134,11032002,13925,0,1747254907,12923.058640509997,39.43487709000328,53371.498198320005 2025-05-14,20:35:09.000,134,11032013,14085,0,1747254908,12923.051904200001,39.46307361000072,53371.53313392 2025-05-14,20:35:10.000,134,11032016,13885,0,1747254909,12922.937386929996,39.46307361000072,53371.449288480006 2025-05-14,20:35:11.000,134,11031969,13885,0,1747254910,12922.87002383,39.50536839000415,53371.449288480006 2025-05-14,20:35:12.000,134,11031973,14045,0,1747254911,12922.78918811,39.554712299999665,53371.42134000001 2025-05-14,20:35:13.000,134,11031972,14085,0,1747254912,12922.64098928999,39.52651578000223,53371.39339152001 2025-05-14,20:35:14.000,134,11032034,13885,0,1747254913,12922.56015356999,39.561761429999024,53371.3864044 2025-05-14,20:35:15.000,134,11031988,14005,0,1747254914,12922.445636299999,39.58290882000438,53371.379417280004 2025-05-14,20:35:16.000,134,11031954,13965,0,1747254915,12922.331119029994,39.62520360000053,53371.37243016001 2025-05-14,20:35:17.000,134,11031977,13765,0,1747254916,12922.209865449993,39.70274403000076,53371.29557184 2025-05-14,20:35:18.000,134,11031985,13965,0,1747254917,12922.061666629997,39.71684228999948,53371.20473928001 2025-05-14,20:35:19.000,134,11032025,14085,0,1747254918,12922.007776149992,39.74503881000419,53371.25364912001 2025-05-14,20:35:20.000,134,11032018,14085,0,1747254919,12921.967358289992,39.780284460000985,53371.211726400004 2025-05-14,20:35:21.000,134,11031955,14125,0,1747254920,12921.899995189997,39.74503881000419,53371.18377792001 2025-05-14,20:35:22.000,134,11032031,13805,0,1747254921,12921.879786259997,39.75913707000291,53371.16980368 2025-05-14,20:35:23.000,134,11031938,14085,0,1747254922,12921.913467810002,39.73798968000483,53371.16980368 2025-05-14,20:35:24.000,134,11031966,13885,0,1747254923,12921.913467810002,39.70274403000076,53371.162816560005 2025-05-14,20:35:25.000,134,11032026,13565,0,1747254924,12921.906731499992,39.68159664000268,53371.10691960001 2025-05-14,20:35:26.000,134,11031950,13845,0,1747254925,12921.873049950002,39.57585968999774,53371.05102264 2025-05-14,20:35:27.000,134,11031968,13965,0,1747254926,12921.825895779992,39.51241752000351,53371.05102264 2025-05-14,20:35:28.000,134,11031968,13925,0,1747254927,12921.778741609996,39.46307361000072,53371.0021128 2025-05-14,20:35:29.000,134,11031971,14205,0,1747254928,12921.751796370001,39.420778830004565,53370.97416432 2025-05-14,20:35:30.000,134,11032028,13845,0,1747254929,12921.738323749996,39.371434920001775,53370.946215840006 2025-05-14,20:35:31.000,134,11031962,14405,0,1747254930,12921.67096065,39.329140139998344,53370.897306000006 2025-05-14,20:35:32.000,134,11031978,13885,0,1747254931,12921.644015409991,39.27274710000347,53370.876344640004 2025-05-14,20:35:33.000,134,11031957,13965,0,1747254932,12921.62380647999,39.23045232000004,53370.897306000006 2025-05-14,20:35:34.000,134,11032026,14005,0,1747254933,12921.58338861999,39.20930493000196,53370.84839616001 2025-05-14,20:35:35.000,134,11031972,13965,0,1747254934,12921.576652309996,39.22340319000068,53370.876344640004 2025-05-14,20:35:36.000,134,11032022,14005,0,1747254935,12921.569916,39.21635406000132,53370.83442192 2025-05-14,20:35:37.000,134,11031960,14245,0,1747254936,12921.556443379995,39.2375014499994,53370.78551208 2025-05-14,20:35:38.000,134,11031998,13885,0,1747254937,12921.556443379995,39.30799275000027,53370.80647344 2025-05-14,20:35:39.000,134,11032021,13845,0,1747254938,12921.556443379995,39.3361892699977,53370.75057648001 2025-05-14,20:35:40.000,134,11032013,14045,0,1747254939,12921.62380647999,39.38553318000049,53370.708653760004 2025-05-14,20:35:41.000,134,11031998,13885,0,1747254940,12921.69116958,39.47012274000008,53370.75057648001 2025-05-14,20:35:42.000,134,11032020,13885,0,1747254941,12921.731587440001,39.547663170000305,53370.757563600004 2025-05-14,20:35:43.000,134,11031997,13925,0,1747254942,12921.852841020002,39.63225272999989,53370.757563600004 2025-05-14,20:35:44.000,134,11032007,13925,0,1747254943,12921.926940429992,39.70979316000012,53370.78551208 2025-05-14,20:35:45.000,134,11032009,14005,0,1747254944,12922.061666629997,39.780284460000985,53370.75057648001 2025-05-14,20:35:46.000,134,11032002,13925,0,1747254945,12922.176183899988,39.87192314999993,53370.73660224 2025-05-14,20:35:47.000,134,11032017,14045,0,1747254946,12922.277228549989,39.97061096999823,53370.84140904 2025-05-14,20:35:48.000,134,11032037,14165,0,1747254947,12922.41869105999,40.02700401000038,53370.79948632001 2025-05-14,20:35:49.000,134,11032034,14045,0,1747254948,12922.53994463999,40.09749531000125,53370.84140904 2025-05-14,20:35:50.000,134,11032033,13805,0,1747254949,12922.634252979995,40.10454444000061,53370.85538328 2025-05-14,20:35:51.000,134,11032059,14125,0,1747254950,12922.74203393999,40.16093748000276,53370.86935752001 2025-05-14,20:35:52.000,134,11032004,14005,0,1747254951,12922.816133349996,40.14683922000404,53370.9322416 2025-05-14,20:35:53.000,134,11031985,13965,0,1747254952,12922.876760139996,40.1538883500034,53370.90429312 2025-05-14,20:35:54.000,134,11031996,13885,0,1747254953,12922.991277410001,40.09749531000125,53370.95320296 2025-05-14,20:35:55.000,134,11032017,13885,0,1747254954,12923.072113130002,40.07634792000317,53370.91826736001 2025-05-14,20:35:56.000,134,11031959,14085,0,1747254955,12923.152948850002,40.03405313999974,53370.96717720001 2025-05-14,20:35:57.000,134,11031984,13885,0,1747254956,12923.206839329992,40.05520052999782,53370.946215840006 2025-05-14,20:35:58.000,134,11031986,14045,0,1747254957,12923.260729809997,39.998807490002946,53370.98115144 2025-05-14,20:35:59.000,134,11032004,13925,0,1747254958,12923.260729809997,39.963561839998874,53371.03704840001 2025-05-14,20:36:00.000,134,11031979,13925,0,1747254959,12923.274202430002,39.907168800004,53371.03006128 2025-05-14,20:36:01.000,134,11031959,13965,0,1747254960,12923.287675049993,39.88602140999865,53371.092945360004 2025-05-14,20:36:02.000,134,11031982,14045,0,1747254961,12923.280938739998,39.829628370003775,53371.071984 2025-05-14,20:36:03.000,134,11032023,14005,0,1747254962,12923.260729809997,39.730940549998195,53371.08595824001 2025-05-14,20:36:04.000,134,11031988,14085,0,1747254963,12923.200103019997,39.67454751000332,53371.13486808001 2025-05-14,20:36:05.000,134,11032021,14245,0,1747254964,12923.119267299997,39.63225272999989,53371.12089384 2025-05-14,20:36:06.000,134,11031978,14085,0,1747254965,12923.038431579997,39.61815447000117,53371.10691960001 2025-05-14,20:36:07.000,134,11032004,14085,0,1747254966,12922.923914309991,39.51946665000287,53371.13486808001 2025-05-14,20:36:08.000,134,11032019,13805,0,1747254967,12922.80266072999,39.43487709000328,53371.09993248 2025-05-14,20:36:09.000,134,11032005,13845,0,1747254968,12922.70161607999,39.322091009998985,53371.05102264 2025-05-14,20:36:10.000,134,11031987,14005,0,1747254969,12922.54668095,39.24455057999876,53371.044035520004 2025-05-14,20:36:11.000,134,11032004,14245,0,1747254970,12922.425427369999,39.195206670003245,53371.0021128 2025-05-14,20:36:12.000,134,11032019,13805,0,1747254971,12922.216601759988,39.089469719998306,53371.0021128 2025-05-14,20:36:13.000,134,11032036,13885,0,1747254972,12922.041457699997,38.969634510001924,53370.95320296 2025-05-14,20:36:14.000,134,11031981,14005,0,1747254973,12921.866313639992,38.8568484300049,53370.897306000006 2025-05-14,20:36:15.000,134,11032014,14245,0,1747254974,12921.684433269991,38.744062350000604,53370.84839616001 2025-05-14,20:36:16.000,134,11031966,14205,0,1747254975,12921.536234449995,38.63127627000358,53370.79948632001 2025-05-14,20:36:17.000,134,11031992,13805,0,1747254976,12921.36109038999,38.52553931999864,53370.73660224 2025-05-14,20:36:18.000,134,11032000,14165,0,1747254977,12921.21962787999,38.41275324000162,53370.6876924 2025-05-14,20:36:19.000,134,11032007,14085,0,1747254978,12921.132055849994,38.36340932999883,53370.589872720004 2025-05-14,20:36:20.000,134,11031941,14245,0,1747254979,12921.044483819998,38.285868899998604,53370.57589848 2025-05-14,20:36:21.000,134,11031995,13725,0,1747254980,12921.004065959998,38.24357412000245,53370.51301440001 2025-05-14,20:36:22.000,134,11031979,14085,0,1747254981,12921.051220129993,38.1871810800003,53370.42916896 2025-05-14,20:36:23.000,134,11031989,13965,0,1747254982,12921.084901679998,38.16603369000222,53370.38724624001 2025-05-14,20:36:24.000,134,11031973,14005,0,1747254983,12921.212891569994,38.19423020999966,53370.34532352001 2025-05-14,20:36:25.000,134,11032038,13925,0,1747254984,12921.313936219995,38.17308282000158,53370.28942656 2025-05-14,20:36:26.000,134,11031973,13965,0,1747254985,12921.38129931999,38.1871810800003,53370.26846520001 2025-05-14,20:36:27.000,134,11032002,14125,0,1747254986,12921.435189799995,38.22242673000437,53370.28942656 2025-05-14,20:36:28.000,134,11031977,14045,0,1747254987,12921.46213503999,38.2999671600046,53370.21955536001 2025-05-14,20:36:29.000,134,11032032,13965,0,1747254988,12921.495816589995,38.35636019999947,53370.18461976 2025-05-14,20:36:30.000,134,11032002,13965,0,1747254989,12921.516025519995,38.42685150000034,53370.24051672 2025-05-14,20:36:31.000,134,11032010,14085,0,1747254990,12921.50255289999,38.46914628000377,53370.28243944 2025-05-14,20:36:32.000,134,11032000,14045,0,1747254991,12921.516025519995,38.546686710003996,53370.205581120004 2025-05-14,20:36:33.000,134,11032005,13845,0,1747254992,12921.536234449995,38.617178010004864,53370.156671280005 2025-05-14,20:36:34.000,134,11032026,14005,0,1747254993,12921.54297075999,38.680620179999096,53370.205581120004 2025-05-14,20:36:35.000,134,11032021,13885,0,1747254994,12921.60359754999,38.70176757000445,53370.14968416001 2025-05-14,20:36:36.000,134,11031992,13965,0,1747254995,12921.684433269991,38.75111147999996,53370.14269704 2025-05-14,20:36:37.000,134,11031955,13765,0,1747254996,12921.812423160001,38.77225886999804,53370.17064552 2025-05-14,20:36:38.000,134,11031957,13925,0,1747254997,12921.960621979997,38.80750452000211,53370.14968416001 2025-05-14,20:36:39.000,134,11032000,14085,0,1747254998,12922.102084489998,38.82865191000019,53370.1636584 2025-05-14,20:36:40.000,134,11031991,13845,0,1747254999,12922.310910099994,38.8920940800017,53370.18461976 2025-05-14,20:36:41.000,134,11031984,13885,0,1747255000,12922.512999399994,39.01192928999808,53370.205581120004 2025-05-14,20:36:42.000,134,11031985,13805,0,1747255001,12922.674670839995,39.06832233000023,53370.21955536001 2025-05-14,20:36:43.000,134,11032011,13805,0,1747255002,12922.876760139996,39.138813630001096,53370.26846520001 2025-05-14,20:36:44.000,134,11032012,13925,0,1747255003,12923.031695270001,39.21635406000132,53370.29641368001 2025-05-14,20:36:45.000,134,11031985,13725,0,1747255004,12923.247257189993,39.30799275000027,53370.35231064 2025-05-14,20:36:46.000,134,11032014,13885,0,1747255005,12923.314620290002,39.39963143999921,53370.373272000004 2025-05-14,20:36:47.000,134,11032033,14045,0,1747255006,12923.449346489993,39.47012274000008,53370.40122048 2025-05-14,20:36:48.000,134,11032007,13845,0,1747255007,12923.577336379989,39.53356491000159,53370.40122048 2025-05-14,20:36:49.000,134,11032001,13965,0,1747255008,12923.69858995999,39.56881055999838,53370.49904016 2025-05-14,20:36:50.000,134,11031997,13885,0,1747255009,12923.78616199,39.62520360000053,53370.58288560001 2025-05-14,20:36:51.000,134,11032017,13965,0,1747255010,12923.84005246999,39.64635098999861,53370.63179544001 2025-05-14,20:36:52.000,134,11032008,14125,0,1747255011,12923.90741557,39.67454751000332,53370.62480832 2025-05-14,20:36:53.000,134,11032013,13885,0,1747255012,12923.94109711999,39.63930185999925,53370.6876924 2025-05-14,20:36:54.000,134,11031990,13965,0,1747255013,12923.94783343,39.63930185999925,53370.73660224 2025-05-14,20:36:55.000,134,11032009,14005,0,1747255014,12923.94109711999,39.589957950003736,53370.72262800001 2025-05-14,20:36:56.000,134,11032019,13765,0,1747255015,12923.893942949995,39.56881055999838,53370.79948632001 2025-05-14,20:36:57.000,134,11031996,14245,0,1747255016,12923.813107229995,39.491270129998156,53370.75057648001 2025-05-14,20:36:59.000,134,11032013,13885,0,1747255017,12923.792898299995,39.43487709000328,53370.778524960006 2025-05-14,20:37:00.000,134,11032031,14085,0,1747255018,12923.71879888999,39.39963143999921,53370.84839616001 2025-05-14,20:37:01.000,134,11032028,13845,0,1747255019,12923.65817209999,39.364385790002416,53370.81346056 2025-05-14,20:37:02.000,134,11031989,13885,0,1747255021,12923.590808999994,39.34323840000434,53370.84140904 2025-05-14,20:37:03.000,134,11031978,13965,0,1747255022,12923.516709589989,39.3502875300037,53370.83442192 2025-05-14,20:37:04.000,134,11031990,14125,0,1747255023,12923.449346489993,39.39258230999985,53370.8623704 2025-05-14,20:37:05.000,134,11032008,14085,0,1747255024,12923.388719699993,39.38553318000049,53370.876344640004 2025-05-14,20:37:06.000,134,11032030,13765,0,1747255025,12923.355038150003,39.420778830004565,53370.876344640004 2025-05-14,20:37:07.000,134,11031974,14085,0,1747255026,12923.294411360002,39.44192622000264,53370.876344640004 2025-05-14,20:37:08.000,134,11031971,13925,0,1747255027,12923.240520879997,39.491270129998156,53370.8623704 2025-05-14,20:37:09.000,134,11032076,13965,0,1747255028,12923.152948850002,39.50536839000415,53370.85538328 2025-05-14,20:37:10.000,134,11032036,13885,0,1747255029,12923.085585749992,39.51241752000351,53370.84839616001 2025-05-14,20:37:11.000,134,11032016,14005,0,1747255030,12922.984541099991,39.51241752000351,53370.80647344 2025-05-14,20:37:12.000,134,11031987,13885,0,1747255031,12922.836342279996,39.46307361000072,53370.827434800005 2025-05-14,20:37:13.000,134,11031999,13885,0,1747255032,12922.755506559995,39.45602448000136,53370.81346056 2025-05-14,20:37:14.000,134,11032020,13885,0,1747255033,12922.715088699995,39.427827960003924,53370.7924992 2025-05-14,20:37:15.000,134,11032009,13885,0,1747255034,12922.58709881,39.39258230999985,53370.827434800005 2025-05-14,20:37:16.000,134,11032028,13805,0,1747255035,12922.53994463999,39.3502875300037,53370.74358936 2025-05-14,20:37:17.000,134,11031993,13965,0,1747255036,12922.48605416,39.322091009998985,53370.757563600004 2025-05-14,20:37:18.000,134,11032001,13765,0,1747255037,12922.46584523,39.30094362000091,53370.77153784001 2025-05-14,20:37:19.000,134,11031965,14005,0,1747255038,12922.452372609994,39.30094362000091,53370.75057648001 2025-05-14,20:37:20.000,134,11032003,13925,0,1747255039,12922.405218439999,39.27274710000347,53370.79948632001 2025-05-14,20:37:21.000,134,11032037,13965,0,1747255040,12922.432163679994,39.20930493000196,53370.74358936 2025-05-14,20:37:22.000,134,11032040,13885,0,1747255041,12922.385009509999,39.188157540003886,53370.74358936 2025-05-14,20:37:23.000,134,11031998,13925,0,1747255042,12922.41869105999,39.138813630001096,53370.778524960006 2025-05-14,20:37:24.000,134,11032010,14045,0,1747255043,12922.41869105999,39.12471537000238,53370.70166664001 2025-05-14,20:37:25.000,134,11032013,13805,0,1747255044,12922.411954749994,39.11061711000366,53370.64576968 2025-05-14,20:37:26.000,134,11031983,13805,0,1747255045,12922.43889998999,39.096518849997665,53370.63179544001 2025-05-14,20:37:27.000,134,11032010,13765,0,1747255046,12922.43889998999,39.06127320000087,53370.70166664001 2025-05-14,20:37:28.000,134,11032010,14205,0,1747255047,12922.432163679994,39.06832233000023,53370.64576968 2025-05-14,20:37:29.000,134,11032006,14085,0,1747255048,12922.371536889994,39.08242058999895,53370.610834080006 2025-05-14,20:37:30.000,134,11032049,14085,0,1747255049,12922.337855339989,39.04717494000215,53370.58288560001 2025-05-14,20:37:31.000,134,11032009,13965,0,1747255050,12922.277228549989,39.06127320000087,53370.60384696001 2025-05-14,20:37:32.000,134,11032081,13925,0,1747255051,12922.162711279998,39.04717494000215,53370.58288560001 2025-05-14,20:37:33.000,134,11032041,13805,0,1747255052,12922.095348180002,39.04717494000215,53370.53397576001 2025-05-14,20:37:34.000,134,11031978,13885,0,1747255053,12922.007776149992,39.06127320000087,53370.52698864 2025-05-14,20:37:35.000,134,11031995,14045,0,1747255054,12921.987567219992,39.08242058999895,53370.4780788 2025-05-14,20:37:36.000,134,11032029,13925,0,1747255055,12921.953885670002,39.04717494000215,53370.43615608001 2025-05-14,20:37:37.000,134,11032027,13845,0,1747255056,12921.940413049997,39.12471537000238,53370.51301440001 2025-05-14,20:37:38.000,134,11031990,14085,0,1747255057,12921.947149359992,39.1035679800043,53370.4780788 2025-05-14,20:37:39.000,134,11032033,13925,0,1747255058,12922.007776149992,39.1035679800043,53370.443143200006 2025-05-14,20:37:40.000,134,11031970,13845,0,1747255059,12922.095348180002,39.11766624000302,53370.443143200006 2025-05-14,20:37:41.000,134,11031993,14085,0,1747255060,12922.189656519993,39.11766624000302,53370.46410456001 2025-05-14,20:37:42.000,134,11032020,13845,0,1747255061,12922.317646409989,39.04717494000215,53370.45711744 2025-05-14,20:37:43.000,134,11032041,13805,0,1747255062,12922.492790469994,39.04717494000215,53370.45013032 2025-05-14,20:37:44.000,134,11032057,14165,0,1747255063,12922.66793453,38.9907819,53370.46410456001 2025-05-14,20:37:45.000,134,11032025,14005,0,1747255064,12922.816133349996,38.93438885999785,53370.53397576001 2025-05-14,20:37:46.000,134,11032040,13925,0,1747255065,12922.998013719996,38.87799582000298,53370.48506592001 2025-05-14,20:37:47.000,134,11031986,14005,0,1747255066,12923.126003609992,38.82865191000019,53370.55493712001 2025-05-14,20:37:48.000,134,11031989,13765,0,1747255067,12923.287675049993,38.76520973999868,53370.54795 2025-05-14,20:37:49.000,134,11032008,14125,0,1747255068,12923.388719699993,38.71586583000317,53370.540962880004 2025-05-14,20:37:50.000,134,11032037,13925,0,1747255069,12923.489764349993,38.687669309998455,53370.6178212 2025-05-14,20:37:51.000,134,11032026,13925,0,1747255070,12923.536918519989,38.687669309998455,53370.6876924 2025-05-14,20:37:52.000,134,11032047,13885,0,1747255071,12923.563863759999,38.63832540000294,53370.72262800001 2025-05-14,20:37:53.000,134,11032024,13925,0,1747255072,12923.604281619999,38.63127627000358,53370.72262800001 2025-05-14,20:37:54.000,134,11031991,13645,0,1747255073,12923.584072689999,38.63832540000294,53370.72262800001 2025-05-14,20:37:55.000,134,11031991,13925,0,1747255074,12923.563863759999,38.6453745300023,53370.73660224 2025-05-14,20:37:56.000,134,11032019,13725,0,1747255075,12923.503236969998,38.63832540000294,53370.70166664001 2025-05-14,20:37:57.000,134,11031984,13925,0,1747255076,12923.483028039998,38.687669309998455,53370.74358936 2025-05-14,20:37:58.000,134,11032038,13885,0,1747255077,12923.516709589989,38.71586583000317,53370.75057648001 2025-05-14,20:37:59.000,134,11032013,13885,0,1747255078,12923.543654829999,38.70176757000445,53370.75057648001 2025-05-14,20:38:00.000,134,11032028,13965,0,1747255079,12923.577336379989,38.729964090001886,53370.76455072 2025-05-14,20:38:01.000,134,11032054,13805,0,1747255080,12923.691853649994,38.793406260003394,53370.81346056 2025-05-14,20:38:02.000,134,11032060,13805,0,1747255081,12923.79963460999,38.81455365000147,53370.82044768001 2025-05-14,20:38:03.000,134,11032045,14085,0,1747255082,12923.96130604999,38.81455365000147,53370.82044768001 2025-05-14,20:38:04.000,134,11032019,13805,0,1747255083,12924.183604279991,38.83570103999955,53370.8623704 2025-05-14,20:38:05.000,134,11032017,13885,0,1747255084,12924.338539409997,38.81455365000147,53370.91128024 2025-05-14,20:38:06.000,134,11032044,14085,0,1747255085,12924.574310259988,38.76520973999868,53370.96717720001 2025-05-14,20:38:07.000,134,11031990,13685,0,1747255086,12924.742718009998,38.72291496000253,53371.01608704001 2025-05-14,20:38:08.000,134,11032037,13765,0,1747255087,12924.884180519999,38.63127627000358,53371.044035520004 2025-05-14,20:38:09.000,134,11031986,14085,0,1747255088,12925.113215059995,38.58898149000015,53371.09993248 2025-05-14,20:38:10.000,134,11032018,13845,0,1747255089,12925.24794126,38.52553931999864,53371.05800976001 2025-05-14,20:38:11.000,134,11032016,13965,0,1747255090,12925.429821630001,38.47619541000313,53371.10691960001 2025-05-14,20:38:12.000,134,11032010,14005,0,1747255091,12925.564547829992,38.40570411000226,53371.12089384 2025-05-14,20:38:13.000,134,11032001,13805,0,1747255092,12925.679065099997,38.36340932999883,53371.19076504 2025-05-14,20:38:14.000,134,11032011,13965,0,1747255093,12925.786846059993,38.36340932999883,53371.23967488 2025-05-14,20:38:15.000,134,11031992,13965,0,1747255094,12925.901363329998,38.37045845999819,53371.28858472 2025-05-14,20:38:16.000,134,11032012,13805,0,1747255095,12925.988935359994,38.335212810001394,53371.330507440005 2025-05-14,20:38:17.000,134,11032032,13925,0,1747255096,12926.03608952999,38.328163680002035,53371.36544304 2025-05-14,20:38:18.000,134,11032003,13685,0,1747255097,12926.130397869994,38.31406542000332,53371.41435288 2025-05-14,20:38:19.000,134,11031960,13805,0,1747255098,12926.191024659995,38.31406542000332,53371.47723696 2025-05-14,20:38:20.000,134,11032033,13965,0,1747255099,12926.312278239995,38.29291802999796,53371.51915968001 2025-05-14,20:38:21.000,134,11032003,13805,0,1747255100,12926.393113959995,38.29291802999796,53371.62396648 2025-05-14,20:38:22.000,134,11032012,14005,0,1747255101,12926.433531819996,38.25062325000181,53371.616979360006 2025-05-14,20:38:23.000,134,11032013,13925,0,1747255102,12926.46047705999,38.278819769999245,53371.63794072001 2025-05-14,20:38:24.000,134,11031995,13805,0,1747255103,12926.44700444,38.24357412000245,53371.72877328001 2025-05-14,20:38:25.000,134,11031997,13725,0,1747255104,12926.473949679996,38.22242673000437,53371.72877328001 2025-05-14,20:38:26.000,134,11032022,13965,0,1747255105,12926.48068598999,38.22242673000437,53371.77768312001 2025-05-14,20:38:27.000,134,11031976,13965,0,1747255106,12926.413322889995,38.22947586000373,53371.74973464 2025-05-14,20:38:28.000,134,11032013,13645,0,1747255107,12926.332487169995,38.19423020999966,53371.81960584 2025-05-14,20:38:29.000,134,11031982,13725,0,1747255108,12926.271860379995,38.1871810800003,53371.84755432 2025-05-14,20:38:30.000,134,11032012,14085,0,1747255109,12926.19776096999,38.17308282000158,53371.82659296001 2025-05-14,20:38:31.000,134,11032005,13805,0,1747255110,12926.09671631999,38.158984560002864,53371.87550280001 2025-05-14,20:38:32.000,134,11031968,13845,0,1747255111,12926.049562149994,38.144886300004146,53371.903451280006 2025-05-14,20:38:33.000,134,11032033,14045,0,1747255112,12926.022616909999,38.095542390001356,53371.931399760004 2025-05-14,20:38:34.000,134,11031993,13925,0,1747255113,12925.948517499994,38.07439500000328,53371.92441264001 2025-05-14,20:38:35.000,134,11032015,13805,0,1747255114,12925.887890709993,38.03210021999985,53371.931399760004 2025-05-14,20:38:36.000,134,11031981,13845,0,1747255115,12925.887890709993,37.98980544000369,53371.931399760004 2025-05-14,20:38:37.000,134,11032042,14005,0,1747255116,12925.854209159988,37.9404615300009,53371.93838688 2025-05-14,20:38:38.000,134,11032000,13765,0,1747255117,12925.854209159988,37.926363270002184,53371.92441264001 2025-05-14,20:38:39.000,134,11032001,14045,0,1747255118,12925.854209159988,37.919314140002825,53371.9104384 2025-05-14,20:38:40.000,134,11032029,13765,0,1747255119,12925.834000229988,37.877019359999395,53371.931399760004 2025-05-14,20:38:41.000,134,11031999,13645,0,1747255120,12925.854209159988,37.813577189997886,53371.88947704 2025-05-14,20:38:42.000,134,11031960,13685,0,1747255121,12925.867681779993,37.76423328000237,53371.87550280001 2025-05-14,20:38:43.000,134,11031953,13605,0,1747255122,12925.854209159988,37.73603675999766,53371.903451280006 2025-05-14,20:38:44.000,134,11031984,13565,0,1747255123,12925.827263919993,37.67259459000343,53371.9104384 2025-05-14,20:38:45.000,134,11031980,14045,0,1747255124,12925.847472849993,37.637348939999356,53371.903451280006 2025-05-14,20:38:46.000,134,11032015,13925,0,1747255125,12925.807054989993,37.57390676999785,53371.86152856 2025-05-14,20:38:47.000,134,11032024,14005,0,1747255126,12925.780109749998,37.56685763999849,53371.9104384 2025-05-14,20:38:48.000,134,11031969,13725,0,1747255127,12925.746428199993,37.475218949999544,53371.903451280006 2025-05-14,20:38:49.000,134,11031946,13845,0,1747255128,12925.706010339993,37.411776779998036,53371.89646416001 2025-05-14,20:38:50.000,134,11031986,13645,0,1747255129,12925.665592479992,37.42587504000403,53371.86851568 2025-05-14,20:38:51.000,134,11031952,13565,0,1747255130,12925.665592479992,37.40472764999868,53371.770696 2025-05-14,20:38:52.000,134,11031960,13805,0,1747255131,12925.638647239997,37.36948200000188,53371.87550280001 2025-05-14,20:38:53.000,134,11031984,13805,0,1747255132,12925.658856169997,37.39062938999996,53371.93838688 2025-05-14,20:38:54.000,134,11031981,13405,0,1747255133,12925.685801409993,37.43997330000275,53371.931399760004 2025-05-14,20:38:55.000,134,11031989,13845,0,1747255134,12925.726219269993,37.468169820000185,53371.87550280001 2025-05-14,20:38:56.000,134,11031964,13925,0,1747255135,12925.766637129993,37.510464600003615,53371.91742552 2025-05-14,20:38:57.000,134,11032014,13805,0,1747255136,12925.739691889998,37.55980850999913,53371.88947704 2025-05-14,20:38:58.000,134,11031985,14005,0,1747255137,12925.732955580002,37.66554546000407,53371.88947704 2025-05-14,20:38:59.000,134,11031980,13885,0,1747255138,12925.746428199993,37.75718415000301,53371.94537400001 2025-05-14,20:39:00.000,134,11031982,13885,0,1747255139,12925.672328790002,37.813577189997886,53372.001270960005 2025-05-14,20:39:01.000,134,11032003,14165,0,1747255140,12925.631910930002,37.89816675000475,53371.93838688 2025-05-14,20:39:02.000,134,11031987,13925,0,1747255141,12925.530866280002,37.96160891999898,53371.91742552 2025-05-14,20:39:03.000,134,11031992,13765,0,1747255142,12925.463503179992,37.9757071799977,53371.931399760004 2025-05-14,20:39:04.000,134,11031970,13725,0,1747255143,12925.348985910001,38.01095283000177,53371.86152856 2025-05-14,20:39:05.000,134,11031973,13565,0,1747255144,12925.315304359996,38.00390370000241,53371.9104384 2025-05-14,20:39:06.000,134,11031951,13725,0,1747255145,12925.28835912,37.96160891999898,53371.87550280001 2025-05-14,20:39:07.000,134,11032001,13925,0,1747255146,12925.24794126,37.9757071799977,53371.903451280006 2025-05-14,20:39:08.000,134,11031997,13405,0,1747255147,12925.254677569996,37.919314140002825,53371.87550280001 2025-05-14,20:39:09.000,134,11031975,13965,0,1747255148,12925.26815019,37.8417737100026,53371.85454144001 2025-05-14,20:39:10.000,134,11032018,13925,0,1747255149,12925.32877698,37.83472458000324,53371.86851568 2025-05-14,20:39:11.000,134,11031964,13925,0,1747255150,12925.396140079996,37.700791110000864,53371.85454144001 2025-05-14,20:39:12.000,134,11031938,13805,0,1747255151,12925.443294249992,37.651447199998074,53371.82659296001 2025-05-14,20:39:13.000,134,11031978,13605,0,1747255152,12925.503921039992,37.62325068000064,53371.9104384 2025-05-14,20:39:14.000,134,11032009,13965,0,1747255153,12925.571284140002,37.58095590000448,53371.85454144001 2025-05-14,20:39:15.000,134,11031992,13765,0,1747255154,12925.652119860002,37.58095590000448,53371.882489920004 2025-05-14,20:39:16.000,134,11031956,13605,0,1747255155,12925.773373440003,37.56685763999849,53371.882489920004 2025-05-14,20:39:17.000,134,11032044,13805,0,1747255156,12925.874418089988,37.60210329000256,53371.931399760004 2025-05-14,20:39:18.000,134,11032013,13885,0,1747255157,12926.009144289994,37.644398069998715,53371.931399760004 2025-05-14,20:39:19.000,134,11031995,13925,0,1747255158,12926.14387049,37.63029981,53371.952361120006 2025-05-14,20:39:20.000,134,11032009,13805,0,1747255159,12926.21796989999,37.644398069998715,53371.91742552 2025-05-14,20:39:21.000,134,11031966,13685,0,1747255160,12926.352696099995,37.637348939999356,53372.02223232001 2025-05-14,20:39:22.000,134,11031970,13725,0,1747255161,12926.39985026999,37.62325068000064,53371.95934824 2025-05-14,20:39:23.000,134,11031977,13805,0,1747255162,12926.46721337,37.644398069998715,53371.96633536 2025-05-14,20:39:24.000,134,11031988,14005,0,1747255163,12926.44700444,37.66554546000407,53371.99428384001 2025-05-14,20:39:25.000,134,11031949,13725,0,1747255164,12926.42005919999,37.67964372000279,53372.0152452 2025-05-14,20:39:26.000,134,11031985,13725,0,1747255165,12926.40658658,37.7289876299983,53372.02921944 2025-05-14,20:39:27.000,134,11031959,13725,0,1747255166,12926.312278239995,37.78538067000045,53372.07812928 2025-05-14,20:39:28.000,134,11031967,13605,0,1747255167,12926.18428835,37.79242979999981,53372.02223232001 2025-05-14,20:39:29.000,134,11031955,13725,0,1747255168,12926.022616909999,37.813577189997886,53372.050180800004 2025-05-14,20:39:30.000,134,11031960,13645,0,1747255169,12925.881154399998,37.83472458000324,53372.03620656 2025-05-14,20:39:31.000,134,11031967,13525,0,1747255170,12925.665592479992,37.78538067000045,53372.02921944 2025-05-14,20:39:32.000,134,11031966,13765,0,1747255171,12925.483712109992,37.76423328000237,53371.98729672 2025-05-14,20:39:33.000,134,11031944,13805,0,1747255172,12925.32877698,37.693741980001505,53371.96633536 2025-05-14,20:39:34.000,134,11032011,13565,0,1747255173,12925.2075234,37.62325068000064,53371.99428384001 2025-05-14,20:39:35.000,134,11031963,13605,0,1747255174,12925.16036922999,37.53161199000169,53371.903451280006 2025-05-14,20:39:36.000,134,11031949,13845,0,1747255175,12925.093006129995,37.461120690000826,53371.91742552 2025-05-14,20:39:37.000,134,11031992,13525,0,1747255176,12925.10647875,37.3483346100038,53371.86851568 2025-05-14,20:39:38.000,134,11031953,13725,0,1747255177,12925.14016029999,37.27079418000358,53371.87550280001 2025-05-14,20:39:39.000,134,11031973,13725,0,1747255178,12925.26141387999,37.235548529999505,53371.85454144001 2025-05-14,20:39:40.000,134,11031992,13725,0,1747255179,12925.456766869996,37.17915549000463,53371.86851568 2025-05-14,20:39:41.000,134,11031955,13605,0,1747255180,12925.658856169997,37.08751679999841,53371.89646416001 2025-05-14,20:39:42.000,134,11032015,13525,0,1747255181,12925.840736539998,37.08751679999841,53371.86152856 2025-05-14,20:39:43.000,134,11031980,13605,0,1747255182,12926.049562149994,37.08046766999905,53371.8405672 2025-05-14,20:39:44.000,134,11032011,13605,0,1747255183,12926.25838775999,37.052271150001616,53371.85454144001 2025-05-14,20:39:45.000,134,11031949,13565,0,1747255184,12926.40658658,37.066369410000334,53371.88947704 2025-05-14,20:39:46.000,134,11031990,13565,0,1747255185,12926.581730639991,37.12276245000248,53371.931399760004 2025-05-14,20:39:47.000,134,11031970,13605,0,1747255186,12926.709720530002,37.14390984000056,53371.9803096 2025-05-14,20:39:48.000,134,11032003,13685,0,1747255187,12926.770347320002,37.18620462000399,53371.95934824 2025-05-14,20:39:49.000,134,11031941,13805,0,1747255188,12926.884864589993,37.25669592000486,53371.9803096 2025-05-14,20:39:50.000,134,11031965,13725,0,1747255189,12926.945491379993,37.29899070000101,53372.00825808 2025-05-14,20:39:51.000,134,11031987,13565,0,1747255190,12927.006118169993,37.36243287000252,53372.071142160006 2025-05-14,20:39:52.000,134,11031971,13605,0,1747255191,12927.039799719998,37.39767851999932,53372.09210352001 2025-05-14,20:39:53.000,134,11031985,13405,0,1747255192,12927.127371749993,37.43292417000339,53372.120052000006 2025-05-14,20:39:54.000,134,11031950,13645,0,1747255193,12927.201471159999,37.461120690000826,53372.16197472001 2025-05-14,20:39:55.000,134,11031970,13805,0,1747255194,12927.27557056999,37.4963663400049,53372.13402624 2025-05-14,20:39:56.000,134,11031965,13765,0,1747255195,12927.302515809999,37.54571025000041,53372.120052000006 2025-05-14,20:39:57.000,134,11031948,13685,0,1747255196,12927.37661521999,37.57390676999785,53372.14800048 2025-05-14,20:39:58.000,134,11031958,13605,0,1747255197,12927.41703307999,37.55275937999977,53372.168961840005 2025-05-14,20:39:59.000,134,11031971,13445,0,1747255198,12927.38335153,37.55980850999913,53372.28075576001 2025-05-14,20:40:00.000,134,11031975,13725,0,1747255199,12927.3631426,37.54571025000041,53372.168961840005 2025-05-14,20:40:01.000,134,11031936,13765,0,1747255200,12927.29577949999,37.524562860002334,53372.1549876 2025-05-14,20:40:02.000,134,11031933,13525,0,1747255201,12927.241889019999,37.53866112000105,53372.168961840005 2025-05-14,20:40:03.000,134,11032012,13645,0,1747255202,12927.140844369998,37.57390676999785,53372.21088456001 2025-05-14,20:40:04.000,134,11031926,13565,0,1747255203,12927.086953889993,37.53866112000105,53372.217871680004 2025-05-14,20:40:05.000,134,11031937,13445,0,1747255204,12927.019590789998,37.48931720999826,53372.2248588 2025-05-14,20:40:06.000,134,11031928,13565,0,1747255205,12926.979172929998,37.468169820000185,53372.21088456001 2025-05-14,20:40:07.000,134,11031948,13445,0,1747255206,12926.958963999998,37.42587504000403,53372.23184592001 2025-05-14,20:40:08.000,134,11031919,13525,0,1747255207,12926.958963999998,37.341285480004444,53372.18293608 2025-05-14,20:40:09.000,134,11031959,13885,0,1747255208,12926.938755069998,37.277843310002936,53372.18293608 2025-05-14,20:40:10.000,134,11031947,13445,0,1747255209,12926.938755069998,37.15800809999928,53372.18992320001 2025-05-14,20:40:11.000,134,11031983,13525,0,1747255210,12926.925282449993,37.04522202000226,53372.17594896 2025-05-14,20:40:12.000,134,11031950,13565,0,1747255211,12926.884864589993,36.9253868099986,53372.17594896 2025-05-14,20:40:13.000,134,11031970,13445,0,1747255212,12926.864655659992,36.76325681999879,53372.217871680004 2025-05-14,20:40:14.000,134,11031961,13765,0,1747255213,12926.837710419997,36.62932335000369,53372.217871680004 2025-05-14,20:40:15.000,134,11031990,13565,0,1747255214,12926.756874699997,36.460144230004516,53372.168961840005 2025-05-14,20:40:16.000,134,11032008,13405,0,1747255215,12926.723193149992,36.27686684999935,53372.168961840005 2025-05-14,20:40:17.000,134,11031976,13405,0,1747255216,12926.676038979997,36.13588425000489,53372.10607776 2025-05-14,20:40:18.000,134,11031947,13565,0,1747255217,12926.608675880001,35.973754259997804,53372.099090640004 2025-05-14,20:40:19.000,134,11031966,13565,0,1747255218,12926.568258020001,35.85391905000142,53372.13402624 2025-05-14,20:40:20.000,134,11031927,13565,0,1747255219,12926.494158609996,35.69178906000161,53372.07812928 2025-05-14,20:40:21.000,134,11031952,13525,0,1747255220,12926.453740749996,35.564904719998594,53371.9803096 2025-05-14,20:40:22.000,134,11031933,13525,0,1747255221,12926.42005919999,35.46621690000029,53372.02223232001 2025-05-14,20:40:23.000,134,11031958,13645,0,1747255222,12926.42005919999,35.39572559999942,53371.9803096 2025-05-14,20:40:24.000,134,11031947,13365,0,1747255223,12926.393113959995,35.374578210001346,53371.95934824 2025-05-14,20:40:25.000,134,11031976,13685,0,1747255224,12926.36616872,35.35343082000327,53371.94537400001 2025-05-14,20:40:26.000,134,11031974,13645,0,1747255225,12926.372905029995,35.374578210001346,53371.91742552 2025-05-14,20:40:27.000,134,11031950,13565,0,1747255226,12926.393113959995,35.41687299000478,53371.91742552 2025-05-14,20:40:28.000,134,11031942,13605,0,1747255227,12926.44700444,35.430971250003495,53371.91742552 2025-05-14,20:40:29.000,134,11031982,13445,0,1747255228,12926.4874223,35.48031515999901,53371.84755432 2025-05-14,20:40:30.000,134,11031963,13405,0,1747255229,12926.534576469996,35.51556081000308,53371.833580080005 2025-05-14,20:40:31.000,134,11031985,13725,0,1747255230,12926.574994329996,35.57900298000459,53371.8405672 2025-05-14,20:40:32.000,134,11031947,13485,0,1747255231,12926.52784016,35.6283468900001,53371.84755432 2025-05-14,20:40:33.000,134,11031935,13445,0,1747255232,12926.541312779991,35.64949427999818,53371.833580080005 2025-05-14,20:40:34.000,134,11031908,13645,0,1747255233,12926.554785399996,35.67769080000289,53371.81261872 2025-05-14,20:40:35.000,134,11031961,13365,0,1747255234,12926.52784016,35.734083839997766,53371.82659296001 2025-05-14,20:40:36.000,134,11031959,13485,0,1747255235,12926.52784016,35.790476879999915,53371.81960584 2025-05-14,20:40:37.000,134,11031959,13605,0,1747255236,12926.521103849991,35.776378620001196,53371.84755432 2025-05-14,20:40:38.000,134,11031968,13245,0,1747255237,12926.561521709991,35.797526009999274,53371.75672176001 2025-05-14,20:40:39.000,134,11031952,13405,0,1747255238,12926.574994329996,35.86801731000014,53371.784670240006 2025-05-14,20:40:40.000,134,11031961,13605,0,1747255239,12926.628884810001,35.88211556999886,53371.72178616 2025-05-14,20:40:41.000,134,11031938,13245,0,1747255240,12926.716456839997,35.91736122000293,53371.70781192001 2025-05-14,20:40:42.000,134,11031978,13285,0,1747255241,12926.844446729992,35.959655999999086,53371.70781192001 2025-05-14,20:40:43.000,134,11031960,13405,0,1747255242,12926.932018760002,35.99490165000316,53371.7008248 2025-05-14,20:40:44.000,134,11031935,13685,0,1747255243,12927.033063409988,35.99490165000316,53371.714799040004 2025-05-14,20:40:45.000,134,11031949,13405,0,1747255244,12927.214943779989,36.04424555999867,53371.79165736 2025-05-14,20:40:46.000,134,11031964,13525,0,1747255245,12927.369878909994,36.04424555999867,53371.80563160001 2025-05-14,20:40:47.000,134,11031953,13485,0,1747255246,12927.491132489995,36.05129468999803,53371.75672176001 2025-05-14,20:40:48.000,134,11031952,13565,0,1747255247,12927.65954023999,36.05129468999803,53371.79864448 2025-05-14,20:40:49.000,134,11031942,13765,0,1747255248,12927.841420609991,36.065392950004025,53371.81261872 2025-05-14,20:40:50.000,134,11031987,13445,0,1747255249,12928.003092049992,36.07949121000274,53371.85454144001 2025-05-14,20:40:51.000,134,11031931,13125,0,1747255250,12928.184972419993,36.11473685999954,53371.882489920004 2025-05-14,20:40:52.000,134,11031972,13845,0,1747255251,12928.333171239989,36.13588425000489,53371.91742552 2025-05-14,20:40:53.000,134,11031983,13405,0,1747255252,12928.454424819989,36.14998251000361,53371.952361120006 2025-05-14,20:40:54.000,134,11031950,13405,0,1747255253,12928.59588732999,36.14293338000425,53371.98729672 2025-05-14,20:40:55.000,134,11031976,13285,0,1747255254,12928.72387722,36.14998251000361,53372.06415504001 2025-05-14,20:40:56.000,134,11031982,13205,0,1747255255,12928.82492187,36.16408077000233,53372.099090640004 2025-05-14,20:40:57.000,134,11031925,13405,0,1747255256,12928.979856999991,36.17817903000105,53372.168961840005 2025-05-14,20:40:58.000,134,11031964,13565,0,1747255257,12929.128055820001,36.14998251000361,53372.20389744 2025-05-14,20:40:59.000,134,11031968,13725,0,1747255258,12929.303199879992,36.17817903000105,53372.19691032 2025-05-14,20:41:00.000,134,11031941,13285,0,1747255259,12929.458135009998,36.17112990000169,53372.2248588 2025-05-14,20:41:01.000,134,11031999,13325,0,1747255260,12929.67369692999,36.241621200002555,53372.406523920006 2025-05-14,20:41:02.000,134,11031960,13325,0,1747255261,12929.86231361,36.298014240004704,53372.42748528001 2025-05-14,20:41:03.000,134,11031957,13085,0,1747255262,12930.08461184,36.41080032000173,53372.44844664001 2025-05-14,20:41:04.000,134,11031938,13365,0,1747255263,12930.279964829992,36.48834075000195,53372.56024056 2025-05-14,20:41:05.000,134,11031974,13565,0,1747255264,12930.488790440002,36.608175959998334,53372.6091504 2025-05-14,20:41:06.000,134,11031951,13645,0,1747255265,12930.636989259998,36.69276551999792,53372.63709888 2025-05-14,20:41:07.000,134,11031956,13605,0,1747255266,12930.731297599988,36.74915856000007,53372.76286704001 2025-05-14,20:41:08.000,134,11031976,13365,0,1747255267,12930.805397009994,36.80555160000222,53372.839725360005 2025-05-14,20:41:09.000,134,11031991,13605,0,1747255268,12930.832342249989,36.826698990000295,53372.95151928001 2025-05-14,20:41:10.000,134,11031944,13485,0,1747255269,12930.839078559999,36.81260073000158,53373.00042912001 2025-05-14,20:41:11.000,134,11031957,13285,0,1747255270,12930.758242839998,36.85489550999773,53373.02837760001 2025-05-14,20:41:12.000,134,11031956,13485,0,1747255271,12930.711088669988,36.833748119999655,53373.09824880001 2025-05-14,20:41:13.000,134,11032001,13245,0,1747255272,12930.643725569993,36.81260073000158,53373.09126168 2025-05-14,20:41:14.000,134,11031973,13205,0,1747255273,12930.589835090002,36.77735508000478,53373.105235920004 2025-05-14,20:41:15.000,134,11031969,13485,0,1747255274,12930.535944609997,36.74915856000007,53373.175107120005 2025-05-14,20:41:16.000,134,11031904,13765,0,1747255275,12930.461845199992,36.706863780003914,53373.21004272 2025-05-14,20:41:17.000,134,11031955,13085,0,1747255276,12930.387745790002,36.66456900000048,53373.19606848001 2025-05-14,20:41:18.000,134,11031971,13405,0,1747255277,12930.360800549992,36.594077699999616,53373.23100408 2025-05-14,20:41:19.000,134,11031984,13285,0,1747255278,12930.300173759992,36.5799794400009,53373.224016960005 2025-05-14,20:41:20.000,134,11031943,13125,0,1747255279,12930.313646379996,36.50243901000067,53373.244978320006 2025-05-14,20:41:21.000,134,11031939,13085,0,1747255280,12930.226074350001,36.44604596999852,53373.28690104001 2025-05-14,20:41:22.000,134,11031976,13405,0,1747255281,12930.266492210001,36.39670206000301,53373.26593968001 2025-05-14,20:41:23.000,134,11031929,13205,0,1747255282,12930.205865420001,36.35440727999958,53373.28690104001 2025-05-14,20:41:24.000,134,11031918,13285,0,1747255283,12930.16544756,36.26276859000063,53373.30087528 2025-05-14,20:41:25.000,134,11031971,13365,0,1747255284,12930.091348149996,36.17817903000105,53373.30087528 2025-05-14,20:41:26.000,134,11031955,13525,0,1747255285,12929.97683087999,36.065392950004025,53373.26593968001 2025-05-14,20:41:27.000,134,11031970,13605,0,1747255286,12929.83536836999,35.91031209000357,53373.30087528 2025-05-14,20:41:28.000,134,11031955,13605,0,1747255287,12929.687169549994,35.80457513999863,53373.3078624 2025-05-14,20:41:29.000,134,11031943,13445,0,1747255288,12929.512025489988,35.6283468900001,53373.272926800004 2025-05-14,20:41:30.000,134,11031912,13285,0,1747255289,12929.350354050002,35.430971250003495,53373.21702984001 2025-05-14,20:41:31.000,134,11031955,13325,0,1747255290,12929.101110579992,35.26884126000368,53373.16812000001 2025-05-14,20:41:32.000,134,11031978,13285,0,1747255291,12928.92596652,35.09966214000451,53373.16113288 2025-05-14,20:41:33.000,134,11031976,13365,0,1747255292,12928.771031389995,34.88113911000255,53373.07030032001 2025-05-14,20:41:34.000,134,11031939,13445,0,1747255293,12928.62283257,34.73310738000146,53372.98645488 2025-05-14,20:41:35.000,134,11031952,13045,0,1747255294,12928.508315299994,34.578026520001,53372.97946776001 2025-05-14,20:41:36.000,134,11031967,13365,0,1747255295,12928.427479579994,34.43704391999927,53372.9235708 2025-05-14,20:41:37.000,134,11031961,13645,0,1747255296,12928.461161129999,34.31015958000353,53372.89562232 2025-05-14,20:41:38.000,134,11031939,13245,0,1747255297,12928.467897439994,34.22557002000394,53372.89562232 2025-05-14,20:41:39.000,134,11031971,13285,0,1747255298,12928.548733159994,34.08458742000221,53372.909596560006 2025-05-14,20:41:40.000,134,11031934,13245,0,1747255299,12928.669986739995,34.0211452500007,53372.94453216 2025-05-14,20:41:41.000,134,11031953,13485,0,1747255300,12928.83839448999,33.99294873000326,53372.93055792001 2025-05-14,20:41:42.000,134,11031965,13365,0,1747255301,12929.033747479996,33.978850470004545,53372.91658368 2025-05-14,20:41:43.000,134,11031955,13285,0,1747255302,12929.242573089992,33.985899600003904,53372.958506400006 2025-05-14,20:41:44.000,134,11031960,13125,0,1747255303,12929.424453459993,34.03524350999942,53372.96549352 2025-05-14,20:41:45.000,134,11031973,13285,0,1747255304,12929.619806449999,34.06344003000413,53372.95151928001 2025-05-14,20:41:46.000,134,11031931,13405,0,1747255305,12929.79495050999,34.105734810000286,53372.95151928001 2025-05-14,20:41:47.000,134,11031948,13045,0,1747255306,12929.94314933,34.17622611000115,53373.02139048 2025-05-14,20:41:48.000,134,11031985,13125,0,1747255307,12930.050930289995,34.21147175999795,53373.00042912001 2025-05-14,20:41:49.000,134,11031945,13485,0,1747255308,12930.158711249991,34.289012189998175,53373.02139048 2025-05-14,20:41:50.000,134,11031955,13405,0,1747255309,12930.246283280001,34.35950348999904,53373.03536472 2025-05-14,20:41:51.000,134,11031930,13205,0,1747255310,12930.320382689992,34.46524044000398,53373.0633132 2025-05-14,20:41:52.000,134,11031981,13605,0,1747255311,12930.441636269992,34.514584349999495,53373.11921016001 2025-05-14,20:41:53.000,134,11031961,13285,0,1747255312,12930.468581510002,34.53573174000485,53373.08427456 2025-05-14,20:41:54.000,134,11031968,13405,0,1747255313,12930.482054129992,34.59212477999972,53373.15414576 2025-05-14,20:41:55.000,134,11031957,13405,0,1747255314,12930.508999370002,34.6132721699978,53373.19606848001 2025-05-14,20:41:56.000,134,11031978,13325,0,1747255315,12930.508999370002,34.6132721699978,53373.175107120005 2025-05-14,20:41:57.000,134,11031959,13325,0,1747255316,12930.529208300002,34.62737043000379,53373.21004272 2025-05-14,20:41:58.000,134,11031961,13365,0,1747255317,12930.569626160002,34.65556695000123,53373.23100408 2025-05-14,20:41:59.000,134,11031993,13125,0,1747255318,12930.677407119998,34.63441956000315,53373.27991392 2025-05-14,20:42:00.000,134,11031944,13285,0,1747255319,12930.771715459989,34.64851782000187,53373.23799120001 2025-05-14,20:42:01.000,134,11031969,13125,0,1747255320,12930.91317796999,34.63441956000315,53373.272926800004 2025-05-14,20:42:02.000,134,11032010,13245,0,1747255321,12931.06137679,34.64146869000251,53373.30087528 2025-05-14,20:42:03.000,134,11031990,13245,0,1747255322,12931.19610298999,34.58507565000036,53373.342798000005 2025-05-14,20:42:04.000,134,11031965,13245,0,1747255323,12931.330829189996,34.63441956000315,53373.39869496 2025-05-14,20:42:05.000,134,11031958,13245,0,1747255324,12931.472291699996,34.60622303999844,53373.40568208001 2025-05-14,20:42:06.000,134,11031932,13325,0,1747255325,12931.512709559996,34.556879130002926,53373.461579040006 2025-05-14,20:42:07.000,134,11031977,13205,0,1747255326,12931.553127419997,34.50048609000078,53373.43363056001 2025-05-14,20:42:08.000,134,11031968,13165,0,1747255327,12931.580072659992,34.44409304999863,53373.517476 2025-05-14,20:42:09.000,134,11031962,13045,0,1747255328,12931.559863729992,34.3665526199984,53373.57337296001 2025-05-14,20:42:10.000,134,11031922,13285,0,1747255329,12931.546391110001,34.27491392999946,53373.53843736 2025-05-14,20:42:11.000,134,11031961,13605,0,1747255330,12931.479028009991,34.24671741000202,53373.57337296001 2025-05-14,20:42:12.000,134,11031970,13285,0,1747255331,12931.485764320001,34.169176980001794,53373.580360080006 2025-05-14,20:42:13.000,134,11031945,13245,0,1747255332,12931.458819079991,34.162127850002435,53373.55241160001 2025-05-14,20:42:14.000,134,11031968,13525,0,1747255333,12931.499236939992,34.18327524000051,53373.61529568 2025-05-14,20:42:15.000,134,11031990,13085,0,1747255334,12931.566600040002,34.19737349999923,53373.65023128001 2025-05-14,20:42:16.000,134,11031928,13285,0,1747255335,12931.586808970002,34.25376654000138,53373.65023128001 2025-05-14,20:42:17.000,134,11031987,13125,0,1747255336,12931.654172069997,34.31720871000289,53373.65023128001 2025-05-14,20:42:18.000,134,11031970,12925,0,1747255337,12931.721535169992,34.42294566000055,53373.629269920006 2025-05-14,20:42:19.000,134,11031977,13365,0,1747255338,12931.755216719997,34.48638783000206,53373.74805096001 2025-05-14,20:42:20.000,134,11031956,13285,0,1747255339,12931.809107200002,34.58507565000036,53373.75503808 2025-05-14,20:42:21.000,134,11031939,13205,0,1747255340,12931.836052439998,34.7260582500021,53373.74106384001 2025-05-14,20:42:22.000,134,11031980,13285,0,1747255341,12931.849525060003,34.83884432999912,53373.796960800006 2025-05-14,20:42:23.000,134,11031930,13285,0,1747255342,12931.842788749993,34.88818824000191,53373.8318964 2025-05-14,20:42:24.000,134,11031966,13125,0,1747255343,12931.809107200002,35.022121710004285,53373.83888352001 2025-05-14,20:42:25.000,134,11031985,13325,0,1747255344,12931.802370889993,35.11376040000323,53373.83888352001 2025-05-14,20:42:26.000,134,11032003,13205,0,1747255345,12931.748480410002,35.149006050000025,53373.8318964 2025-05-14,20:42:27.000,134,11031993,13085,0,1747255346,12931.660908379992,35.21949735000089,53373.8318964 2025-05-14,20:42:28.000,134,11031986,13245,0,1747255347,12931.586808970002,35.24769386999833,53373.845870640005 2025-05-14,20:42:29.000,134,11031974,13125,0,1747255348,12931.519445869992,35.332283429997915,53373.82490928 2025-05-14,20:42:30.000,134,11031903,13285,0,1747255349,12931.438610149991,35.34638169000391,53373.8318964 2025-05-14,20:42:31.000,134,11032001,13365,0,1747255350,12931.452082769996,35.430971250003495,53373.894780480005 2025-05-14,20:42:32.000,134,11031982,13085,0,1747255351,12931.499236939992,35.46621690000029,53373.796960800006 2025-05-14,20:42:33.000,134,11031977,13325,0,1747255352,12931.546391110001,35.46621690000029,53373.81093504 2025-05-14,20:42:34.000,134,11032008,13205,0,1747255353,12931.593545279997,35.52260994000244,53373.8318964 2025-05-14,20:42:35.000,134,11031988,13245,0,1747255354,12931.647435760002,35.50851168000372,53373.845870640005 2025-05-14,20:42:36.000,134,11031968,13085,0,1747255355,12931.593545279997,35.557855589999235,53373.83888352001 2025-05-14,20:42:37.000,134,11031914,13165,0,1747255356,12931.640699449992,35.564904719998594,53373.796960800006 2025-05-14,20:42:38.000,134,11031959,13085,0,1747255357,12931.667644690002,35.57900298000459,53373.80394792 2025-05-14,20:42:39.000,134,11031962,13205,0,1747255358,12931.714798859997,35.62129776000074,53373.81792216001 2025-05-14,20:42:40.000,134,11031957,13285,0,1747255359,12931.755216719997,35.600150370002666,53373.80394792 2025-05-14,20:42:41.000,134,11031949,13205,0,1747255360,12931.788898270002,35.6283468900001,53373.82490928 2025-05-14,20:42:42.000,134,11031999,13245,0,1747255361,12931.883206609993,35.614248630001384,53373.845870640005 2025-05-14,20:42:43.000,134,11031941,13045,0,1747255362,12931.923624469993,35.59310124000331,53373.85984488 2025-05-14,20:42:44.000,134,11031977,13405,0,1747255363,12931.937097089998,35.57900298000459,53373.83888352001 2025-05-14,20:42:45.000,134,11031958,13285,0,1747255364,12931.930360779988,35.557855589999235,53373.88779336001 2025-05-14,20:42:46.000,134,11032002,13405,0,1747255365,12931.896679229998,35.53670820000116,53373.86683200001 2025-05-14,20:42:47.000,134,11031974,13125,0,1747255366,12931.856261369998,35.48736428999837,53373.86683200001 2025-05-14,20:42:48.000,134,11031928,12845,0,1747255367,12931.782161959993,35.48736428999837,53373.85984488 2025-05-14,20:42:49.000,134,11031994,13045,0,1747255368,12931.728271480002,35.45211864000157,53373.88080624 2025-05-14,20:42:50.000,134,11031991,13085,0,1747255369,12931.660908379992,35.44506951000221,53373.92971608 2025-05-14,20:42:51.000,134,11031937,13285,0,1747255370,12931.586808970002,35.47326602999965,53373.95766456001 2025-05-14,20:42:52.000,134,11031982,13045,0,1747255371,12931.532918489997,35.47326602999965,53373.943690320004 2025-05-14,20:42:53.000,134,11031963,12765,0,1747255372,12931.472291699996,35.430971250003495,53373.91574184001 2025-05-14,20:42:54.000,134,11031952,13205,0,1747255373,12931.431873839996,35.430971250003495,53373.92971608 2025-05-14,20:42:55.000,134,11031937,13205,0,1747255374,12931.431873839996,35.438020380002854,53373.93670320001 2025-05-14,20:42:56.000,134,11031962,13165,0,1747255375,12931.452082769996,35.45916777000093,53373.91574184001 2025-05-14,20:42:57.000,134,11031989,13365,0,1747255376,12931.431873839996,35.48736428999837,53373.92272896 2025-05-14,20:42:58.000,134,11031956,13285,0,1747255377,12931.472291699996,35.423922120004136,53373.88080624 2025-05-14,20:42:59.000,134,11031981,13445,0,1747255378,12931.445346460001,35.41687299000478,53373.88779336001 2025-05-14,20:43:00.000,134,11031935,13085,0,1747255379,12931.499236939992,35.430971250003495,53373.88080624 2025-05-14,20:43:01.000,134,11031982,13245,0,1747255380,12931.600281589992,35.41687299000478,53373.894780480005 2025-05-14,20:43:02.000,134,11031941,12925,0,1747255381,12931.647435760002,35.40277472999878,53373.88080624 2025-05-14,20:43:03.000,134,11031962,13245,0,1747255382,12931.755216719997,35.36047995000263,53373.92272896 2025-05-14,20:43:04.000,134,11031976,13285,0,1747255383,12931.788898270002,35.388676470000064,53373.93670320001 2025-05-14,20:43:05.000,134,11031956,13245,0,1747255384,12931.862997679993,35.3181851699992,53373.91574184001 2025-05-14,20:43:06.000,134,11031972,12925,0,1747255385,12931.903415539993,35.2829395200024,53373.92272896 2025-05-14,20:43:07.000,134,11032023,13365,0,1747255386,12931.943833399993,35.205399090002174,53373.894780480005 2025-05-14,20:43:08.000,134,11031967,13285,0,1747255387,12931.937097089998,35.13490779000131,53373.87381912 2025-05-14,20:43:09.000,134,11031954,13285,0,1747255388,12931.957306019998,35.0714656199998,53373.943690320004 2025-05-14,20:43:10.000,134,11031976,13165,0,1747255389,12931.943833399993,34.930483019998064,53373.90875472001 2025-05-14,20:43:11.000,134,11031969,13285,0,1747255390,12931.923624469993,34.83884432999912,53373.92971608 2025-05-14,20:43:12.000,134,11031986,13205,0,1747255391,12931.937097089998,34.754254769999534,53373.92971608 2025-05-14,20:43:13.000,134,11031950,13285,0,1747255392,12931.984251259993,34.67671433999931,53373.95067744 2025-05-14,20:43:14.000,134,11031974,13045,0,1747255393,12931.990987569989,34.63441956000315,53373.9716388 2025-05-14,20:43:15.000,134,11031987,12965,0,1747255394,12931.977514949998,34.521633479998854,53373.943690320004 2025-05-14,20:43:16.000,134,11031942,13125,0,1747255395,12931.957306019998,34.45819131000462,53373.91574184001 2025-05-14,20:43:17.000,134,11031994,13405,0,1747255396,12931.937097089998,34.41589653000119,53373.9017676 2025-05-14,20:43:18.000,134,11031973,13125,0,1747255397,12931.883206609993,34.37360174999776,53373.90875472001 2025-05-14,20:43:19.000,134,11031967,13245,0,1747255398,12931.862997679993,34.29606132000481,53373.88779336001 2025-05-14,20:43:20.000,134,11031952,12965,0,1747255399,12931.795634579998,34.2326191500033,53373.88779336001 2025-05-14,20:43:21.000,134,11031974,13325,0,1747255400,12931.748480410002,34.18327524000051,53373.85285776 2025-05-14,20:43:22.000,134,11031981,13365,0,1747255401,12931.660908379992,34.148029590003716,53373.85285776 2025-05-14,20:43:23.000,134,11031982,13325,0,1747255402,12931.580072659992,34.07753829000285,53373.7620252 2025-05-14,20:43:24.000,134,11031993,13085,0,1747255403,12931.485764320001,34.05639090000477,53373.80394792 2025-05-14,20:43:25.000,134,11031992,13005,0,1747255404,12931.445346460001,34.02819438000006,53373.76901232001 2025-05-14,20:43:26.000,134,11031957,13285,0,1747255405,12931.351038119996,33.978850470004545,53373.78298656 2025-05-14,20:43:27.000,134,11031984,13485,0,1747255406,12931.28367502,33.95065394999983,53373.74106384001 2025-05-14,20:43:28.000,134,11031972,13165,0,1747255407,12931.24325716,33.89426090999768,53373.69914112001 2025-05-14,20:43:29.000,134,11031972,12845,0,1747255408,12931.270202399995,33.83786787000281,53373.65023128001 2025-05-14,20:43:30.000,134,11032000,13285,0,1747255409,12931.26346609,33.83786787000281,53373.63625704 2025-05-14,20:43:31.000,134,11032000,13245,0,1747255410,12931.27693870999,33.82376961000409,53373.65023128001 2025-05-14,20:43:32.000,134,11031977,13405,0,1747255411,12931.270202399995,33.85196613000153,53373.5873472 2025-05-14,20:43:33.000,134,11032018,13285,0,1747255412,12931.34430181,33.84491700000217,53373.60132144001 2025-05-14,20:43:34.000,134,11031958,13285,0,1747255413,12931.4049286,33.84491700000217,53373.54542448 2025-05-14,20:43:35.000,134,11031963,13005,0,1747255414,12931.472291699996,33.8096713499981,53373.559398720005 2025-05-14,20:43:36.000,134,11031993,13085,0,1747255415,12931.539654799992,33.84491700000217,53373.57337296001 2025-05-14,20:43:37.000,134,11031971,13245,0,1747255416,12931.580072659992,33.86606439000025,53373.52446312 2025-05-14,20:43:38.000,134,11031985,13405,0,1747255417,12931.755216719997,33.880162649998965,53373.52446312 2025-05-14,20:43:39.000,134,11031970,13165,0,1747255418,12931.782161959993,33.90835917000368,53373.59433432 2025-05-14,20:43:40.000,134,11031950,13165,0,1747255419,12931.903415539993,33.922457430002396,53373.54542448 2025-05-14,20:43:41.000,134,11031985,13125,0,1747255420,12931.990987569989,33.96475220999855,53373.510488880005 2025-05-14,20:43:42.000,134,11031973,13165,0,1747255421,12932.085295909994,33.96475220999855,53373.56638584 2025-05-14,20:43:43.000,134,11031942,13405,0,1747255422,12932.19981318,33.95770307999919,53373.608308560004 2025-05-14,20:43:44.000,134,11031964,13365,0,1747255423,12932.25370365999,33.99294873000326,53373.63625704 2025-05-14,20:43:45.000,134,11031943,13125,0,1747255424,12932.36148462,34.02819438000006,53373.64324416 2025-05-14,20:43:46.000,134,11031980,13005,0,1747255425,12932.449056649995,34.049341769998136,53373.629269920006 2025-05-14,20:43:47.000,134,11031987,13285,0,1747255426,12932.52315606,34.105734810000286,53373.67119264001 2025-05-14,20:43:48.000,134,11031965,12925,0,1747255427,12932.60399178,34.148029590003716,53373.71311536 2025-05-14,20:43:49.000,134,11031997,12925,0,1747255428,12932.691563809996,34.19032436999987,53373.74805096001 2025-05-14,20:43:50.000,134,11032020,13085,0,1747255429,12932.731981669996,34.25376654000138,53373.81093504 2025-05-14,20:43:51.000,134,11031972,12925,0,1747255430,12932.792608459997,34.31015958000353,53373.82490928 2025-05-14,20:43:52.000,134,11031922,13285,0,1747255431,12932.772399529997,34.3665526199984,53373.845870640005 2025-05-14,20:43:53.000,134,11031959,13045,0,1747255432,12932.738717979992,34.4793387000027,53373.845870640005 2025-05-14,20:43:54.000,134,11031962,12885,0,1747255433,12932.698300119991,34.563928260002285,53373.8318964 2025-05-14,20:43:55.000,134,11031963,13005,0,1747255434,12932.657882259991,34.64146869000251,53373.83888352001 2025-05-14,20:43:56.000,134,11031993,12885,0,1747255435,12932.590519159996,34.70491086000402,53373.87381912 2025-05-14,20:43:57.000,134,11031969,13245,0,1747255436,12932.529892369996,34.782451290004246,53373.92971608 2025-05-14,20:43:58.000,134,11031979,13085,0,1747255437,12932.509683439996,34.87408998000319,53373.92272896 2025-05-14,20:43:59.000,134,11031944,13085,0,1747255438,12932.50294713,34.95163041000342,53373.92272896 2025-05-14,20:44:00.000,134,11031987,13085,0,1747255439,12932.489474509995,34.99392518999957,53373.964651680006 2025-05-14,20:44:01.000,134,11031958,13285,0,1747255440,12932.577046539991,35.04326910000236,53373.9716388 2025-05-14,20:44:02.000,134,11031953,13285,0,1747255441,12932.590519159996,35.06441649000044,53373.92272896 2025-05-14,20:44:03.000,134,11031973,12965,0,1747255442,12932.62420071,35.092613009997876,53373.964651680006 2025-05-14,20:44:04.000,134,11031967,13165,0,1747255443,12932.644409640001,35.08556387999852,53373.93670320001 2025-05-14,20:44:05.000,134,11031956,13045,0,1747255444,12932.664618570001,35.08556387999852,53374.00657440001 2025-05-14,20:44:06.000,134,11031988,13045,0,1747255445,12932.62420071,35.05736736000108,53374.013561520005 2025-05-14,20:44:07.000,134,11031981,13085,0,1747255446,12932.56357392,35.029170840003644,53373.99260016 2025-05-14,20:44:08.000,134,11031984,12965,0,1747255447,12932.489474509995,34.98687606000021,53373.99958728 2025-05-14,20:44:09.000,134,11031948,13125,0,1747255448,12932.39516616999,34.95867954000278,53374.02054864 2025-05-14,20:44:10.000,134,11031991,13205,0,1747255449,12932.32106676,34.930483019998064,53374.03452288001 2025-05-14,20:44:11.000,134,11031980,13205,0,1747255450,12932.206549489994,34.90228650000063,53373.99958728 2025-05-14,20:44:12.000,134,11031921,12965,0,1747255451,12932.13245007999,34.89523737000127,53373.964651680006 2025-05-14,20:44:13.000,134,11031989,13125,0,1747255452,12932.044878049994,34.88113911000255,53373.95067744 2025-05-14,20:44:14.000,134,11031984,13085,0,1747255453,12931.937097089998,34.89523737000127,53373.93670320001 2025-05-14,20:44:15.000,134,11032007,13125,0,1747255454,12931.842788749993,34.930483019998064,53373.943690320004 2025-05-14,20:44:16.000,134,11031974,13285,0,1747255455,12931.708062550002,34.95163041000342,53373.88080624 2025-05-14,20:44:17.000,134,11031983,13205,0,1747255456,12931.580072659992,34.916384759999346,53373.88080624 2025-05-14,20:44:18.000,134,11031946,12965,0,1747255457,12931.411664909996,34.89523737000127,53373.845870640005 2025-05-14,20:44:19.000,134,11031943,13245,0,1747255458,12931.24325716,34.90228650000063,53373.80394792 2025-05-14,20:44:20.000,134,11031931,13165,0,1747255459,12931.03443154999,34.916384759999346,53373.775999440004 2025-05-14,20:44:21.000,134,11031993,13045,0,1747255460,12930.879496419999,34.89523737000127,53373.73407672 2025-05-14,20:44:22.000,134,11031968,13365,0,1747255461,12930.711088669988,34.85294258999784,53373.692154 2025-05-14,20:44:23.000,134,11031996,13125,0,1747255462,12930.623516639993,34.84589345999848,53373.69914112001 2025-05-14,20:44:24.000,134,11031969,13165,0,1747255463,12930.556153539997,34.8247460700004,53373.63625704 2025-05-14,20:44:25.000,134,11031913,13285,0,1747255464,12930.488790440002,34.81064781000168,53373.57337296001 2025-05-14,20:44:26.000,134,11031927,13005,0,1747255465,12930.475317819997,34.77540216000489,53373.60132144001 2025-05-14,20:44:27.000,134,11031957,13005,0,1747255466,12930.448372580002,34.782451290004246,53373.57337296001 2025-05-14,20:44:28.000,134,11031946,13045,0,1747255467,12930.495526749997,34.76835302999825,53373.47555328 2025-05-14,20:44:29.000,134,11031980,13085,0,1747255468,12930.515735679997,34.76835302999825,53373.42664344 2025-05-14,20:44:30.000,134,11031940,13165,0,1747255469,12930.529208300002,34.789500420003606,53373.391707840005 2025-05-14,20:44:31.000,134,11031945,13045,0,1747255470,12930.562889849993,34.71195999000338,53373.412669200006 2025-05-14,20:44:32.000,134,11031969,13285,0,1747255471,12930.576362469998,34.68376346999867,53373.41965632 2025-05-14,20:44:33.000,134,11031960,12925,0,1747255472,12930.657198189998,34.7260582500021,53373.41965632 2025-05-14,20:44:34.000,134,11031936,13245,0,1747255473,12930.657198189998,34.747205640000175,53373.31484952001 2025-05-14,20:44:35.000,134,11031966,13205,0,1747255474,12930.704352359993,34.7260582500021,53373.37074648 2025-05-14,20:44:36.000,134,11031958,13005,0,1747255475,12930.724561289993,34.76130389999889,53373.35677224 2025-05-14,20:44:37.000,134,11031932,12845,0,1747255476,12930.758242839998,34.754254769999534,53373.33581088001 2025-05-14,20:44:38.000,134,11031963,12925,0,1747255477,12930.798660699998,34.76130389999889,53373.32183664 2025-05-14,20:44:39.000,134,11031942,13245,0,1747255478,12930.791924389989,34.747205640000175,53373.32183664 2025-05-14,20:44:40.000,134,11031950,13125,0,1747255479,12930.731297599988,34.70491086000402,53373.342798000005 2025-05-14,20:44:41.000,134,11031921,12925,0,1747255480,12930.731297599988,34.64146869000251,53373.31484952001 2025-05-14,20:44:42.000,134,11031954,13245,0,1747255481,12930.704352359993,34.58507565000036,53373.30087528 2025-05-14,20:44:43.000,134,11032006,13005,0,1747255482,12930.677407119998,34.50048609000078,53373.27991392 2025-05-14,20:44:44.000,134,11031946,13245,0,1747255483,12930.663934499993,34.394749140003114,53373.25895256 2025-05-14,20:44:45.000,134,11031910,13125,0,1747255484,12930.663934499993,34.331306970001606,53373.23799120001 2025-05-14,20:44:46.000,134,11031984,13285,0,1747255485,12930.717824979998,34.29606132000481,53373.18209424 2025-05-14,20:44:47.000,134,11031921,13085,0,1747255486,12930.839078559999,34.26081567000074,53373.21004272 2025-05-14,20:44:48.000,134,11031937,13045,0,1747255487,12930.98054107,34.25376654000138,53373.224016960005 2025-05-14,20:44:49.000,134,11032003,13165,0,1747255488,12931.148948819995,34.25376654000138,53373.2030556 2025-05-14,20:44:50.000,134,11031945,13285,0,1747255489,12931.30388395,34.31015958000353,53373.19606848001 2025-05-14,20:44:51.000,134,11031917,13085,0,1747255490,12931.452082769996,34.35245435999968,53373.244978320006 2025-05-14,20:44:52.000,134,11031969,13445,0,1747255491,12931.553127419997,34.380650880004396,53373.25895256 2025-05-14,20:44:53.000,134,11031966,13005,0,1747255492,12931.640699449992,34.394749140003114,53373.28690104001 2025-05-14,20:44:54.000,134,11031955,13245,0,1747255493,12931.674380999997,34.40884740000183,53373.28690104001 2025-05-14,20:44:55.000,134,11031979,13085,0,1747255494,12931.674380999997,34.40179827000247,53373.3078624 2025-05-14,20:44:56.000,134,11031975,13205,0,1747255495,12931.613754209997,34.43704391999927,53373.33581088001 2025-05-14,20:44:57.000,134,11031945,13085,0,1747255496,12931.479028009991,34.40179827000247,53373.34978512 2025-05-14,20:44:58.000,134,11031952,13205,0,1747255497,12931.30388395,34.37360174999776,53373.32183664 2025-05-14,20:44:59.000,134,11031918,13165,0,1747255498,12931.068113099995,34.338356100000965,53373.30087528 2025-05-14,20:45:00.000,134,11031951,13205,0,1747255499,12930.758242839998,34.289012189998175,53373.27991392 2025-05-14,20:45:01.000,134,11031917,12925,0,1747255500,12930.401218409992,34.2326191500033,53373.244978320006 2025-05-14,20:45:02.000,134,11031948,13005,0,1747255501,12930.04419398,34.162127850002435,53373.15414576 2025-05-14,20:45:03.000,134,11031958,13285,0,1747255502,12929.666960619994,34.07753829000285,53373.18209424 2025-05-14,20:45:04.000,134,11031934,13005,0,1747255503,12929.343617739993,34.01409612000134,53373.08427456 2025-05-14,20:45:05.000,134,11031954,13205,0,1747255504,12929.101110579992,33.94360482000047,53373.09824880001 2025-05-14,20:45:06.000,134,11031974,13085,0,1747255505,12928.919230209991,33.90835917000368,53372.97946776001 2025-05-14,20:45:07.000,134,11031950,13165,0,1747255506,12928.831658179995,33.880162649998965,53372.91658368 2025-05-14,20:45:08.000,134,11031900,12965,0,1747255507,12928.76429508,33.91540830000304,53372.86068672001 2025-05-14,20:45:09.000,134,11031964,13005,0,1747255508,12928.8451308,33.978850470004545,53372.9235708 2025-05-14,20:45:10.000,134,11031911,13045,0,1747255509,12928.932702829996,34.105734810000286,53372.7488928 2025-05-14,20:45:11.000,134,11031924,13165,0,1747255510,12929.047220100001,34.218520890004584,53372.7488928 2025-05-14,20:45:12.000,134,11031953,12965,0,1747255511,12929.155001059997,34.380650880004396,53372.73491856001 2025-05-14,20:45:13.000,134,11031998,13125,0,1747255512,12929.269518330002,34.53573174000485,53372.68600872 2025-05-14,20:45:14.000,134,11031967,13245,0,1747255513,12929.309936190002,34.71900912000274,53372.63011176 2025-05-14,20:45:15.000,134,11031947,13005,0,1747255514,12929.309936190002,34.88818824000191,53372.65107312 2025-05-14,20:45:16.000,134,11031960,13405,0,1747255515,12929.269518330002,35.05031823000172,53372.6091504 2025-05-14,20:45:17.000,134,11032011,13125,0,1747255516,12929.148264750002,35.205399090002174,53372.574214800006 2025-05-14,20:45:18.000,134,11031949,13245,0,1747255517,12928.98659331,35.27589039000304,53372.54626632001 2025-05-14,20:45:19.000,134,11031962,12925,0,1747255518,12928.75755876999,35.36752908000199,53372.48338224 2025-05-14,20:45:20.000,134,11031917,13165,0,1747255519,12928.528524229994,35.374578210001346,53372.52530496001 2025-05-14,20:45:21.000,134,11031927,13285,0,1747255520,12928.339907549998,35.36047995000263,53372.51133072 2025-05-14,20:45:22.000,134,11031932,12925,0,1747255521,12928.137818249998,35.332283429997915,53372.44145952 2025-05-14,20:45:23.000,134,11031879,13165,0,1747255522,12928.056982529997,35.23359560999961,53372.39953680001 2025-05-14,20:45:24.000,134,11031920,13125,0,1747255523,12927.969410500002,35.1842517000041,53372.385562560004 2025-05-14,20:45:25.000,134,11031968,13165,0,1747255524,12927.962674189992,35.11376040000323,53372.30870424001 2025-05-14,20:45:26.000,134,11031934,13205,0,1747255525,12928.003092049992,35.00802344999829,53372.28075576001 2025-05-14,20:45:27.000,134,11031930,13205,0,1747255526,12928.144554559993,34.95163041000342,53372.25280728 2025-05-14,20:45:28.000,134,11031916,12965,0,1747255527,12928.326434929993,34.86704085000383,53372.25280728 2025-05-14,20:45:29.000,134,11031920,12925,0,1747255528,12928.57567839999,34.83179519999976,53372.27376864 2025-05-14,20:45:30.000,134,11031927,13205,0,1747255529,12928.892284969996,34.85294258999784,53372.27376864 2025-05-14,20:45:31.000,134,11031933,13165,0,1747255530,12929.222364159992,34.88818824000191,53372.30171712 2025-05-14,20:45:32.000,134,11031962,13165,0,1747255531,12929.545707039993,34.965728670002136,53372.336652720005 2025-05-14,20:45:33.000,134,11031936,12965,0,1747255532,12929.89599515999,35.06441649000044,53372.37158832 2025-05-14,20:45:34.000,134,11031876,13045,0,1747255533,12930.131766009996,35.12080953000259,53372.42748528001 2025-05-14,20:45:35.000,134,11031908,13045,0,1747255534,12930.374273169997,35.24064473999897,53372.406523920006 2025-05-14,20:45:36.000,134,11031923,13245,0,1747255535,12930.468581510002,35.28998865000176,53372.46242088 2025-05-14,20:45:37.000,134,11031963,13085,0,1747255536,12930.549417230002,35.388676470000064,53372.46242088 2025-05-14,20:45:38.000,134,11031917,12925,0,1747255537,12930.549417230002,35.430971250003495,53372.553253440004 2025-05-14,20:45:39.000,134,11031917,13245,0,1747255538,12930.488790440002,35.50146255000436,53372.54626632001 2025-05-14,20:45:40.000,134,11031912,13205,0,1747255539,12930.279964829992,35.49441341999773,53372.47639512001 2025-05-14,20:45:41.000,134,11031935,13205,0,1747255540,12930.111557079996,35.46621690000029,53372.47639512001 2025-05-14,20:45:42.000,134,11031902,12885,0,1747255541,12929.84210468,35.46621690000029,53372.44844664001 2025-05-14,20:45:43.000,134,11031944,13005,0,1747255542,12929.559179659998,35.40277472999878,53372.434472400004 2025-05-14,20:45:44.000,134,11031908,13125,0,1747255543,12929.249309400002,35.388676470000064,53372.41351104 2025-05-14,20:45:45.000,134,11031934,13085,0,1747255544,12928.919230209991,35.381627340000705,53372.385562560004 2025-05-14,20:45:46.000,134,11031946,13285,0,1747255545,12928.609359949995,35.388676470000064,53372.336652720005 2025-05-14,20:45:47.000,134,11031923,12805,0,1747255546,12928.299489689998,35.39572559999942,53372.28075576001 2025-05-14,20:45:48.000,134,11031897,13045,0,1747255547,12928.063718839992,35.44506951000221,53372.287742880006 2025-05-14,20:45:49.000,134,11031937,12965,0,1747255548,12927.827947990001,35.47326602999965,53372.19691032 2025-05-14,20:45:50.000,134,11031913,13445,0,1747255549,12927.68648548,35.52260994000244,53372.18293608 2025-05-14,20:45:51.000,134,11031934,13285,0,1747255550,12927.612386069995,35.53670820000116,53372.14101336001 2025-05-14,20:45:52.000,134,11031926,13005,0,1747255551,12927.52481404,35.564904719998594,53372.11306488001 2025-05-14,20:45:53.000,134,11031943,13285,0,1747255552,12927.511341419995,35.57900298000459,53372.071142160006 2025-05-14,20:45:54.000,134,11031936,13125,0,1747255553,12927.5652319,35.54375733000052,53372.05716792 2025-05-14,20:45:55.000,134,11031935,13085,0,1747255554,12927.69995809999,35.5296590700018,53371.9803096 2025-05-14,20:45:56.000,134,11031893,13285,0,1747255555,12927.881838469992,35.49441341999773,53372.00825808 2025-05-14,20:45:57.000,134,11031966,13205,0,1747255556,12928.158027179998,35.48031515999901,53371.98729672 2025-05-14,20:45:58.000,134,11031951,13205,0,1747255557,12928.467897439994,35.47326602999965,53371.97332248001 2025-05-14,20:45:59.000,134,11031943,13005,0,1747255558,12928.750822459995,35.48031515999901,53371.9803096 2025-05-14,20:46:00.000,134,11031937,13205,0,1747255559,12929.053956409996,35.45211864000157,53371.96633536 2025-05-14,20:46:01.000,134,11031914,13365,0,1747255560,12929.336881429997,35.44506951000221,53372.04319368001 2025-05-14,20:46:02.000,134,11031940,13045,0,1747255561,12929.525498109993,35.46621690000029,53372.001270960005 2025-05-14,20:46:03.000,134,11031893,13325,0,1747255562,12929.626542759994,35.48031515999901,53372.050180800004 2025-05-14,20:46:04.000,134,11031911,13205,0,1747255563,12929.660224309999,35.48736428999837,53372.050180800004 2025-05-14,20:46:05.000,134,11031905,13085,0,1747255564,12929.626542759994,35.49441341999773,53372.07812928 2025-05-14,20:46:06.000,134,11031914,13285,0,1747255565,12929.565915969994,35.52260994000244,53372.1549876 2025-05-14,20:46:07.000,134,11031936,13285,0,1747255566,12929.424453459993,35.58605211000395,53372.14800048 2025-05-14,20:46:08.000,134,11031936,13045,0,1747255567,12929.276254639997,35.6283468900001,53372.18992320001 2025-05-14,20:46:09.000,134,11031923,13085,0,1747255568,12929.087637960001,35.663592540004174,53372.19691032 2025-05-14,20:46:10.000,134,11031913,13085,0,1747255569,12928.86533973,35.69178906000161,53372.19691032 2025-05-14,20:46:11.000,134,11031921,13445,0,1747255570,12928.70366829,35.7411329700044,53372.20389744 2025-05-14,20:46:12.000,134,11031905,12885,0,1747255571,12928.481370059999,35.783427750000556,53372.17594896 2025-05-14,20:46:13.000,134,11031905,13165,0,1747255572,12928.312962309989,35.76932949000184,53372.17594896 2025-05-14,20:46:14.000,134,11031935,13085,0,1747255573,12928.144554559993,35.76228036000248,53372.1549876 2025-05-14,20:46:15.000,134,11031934,12925,0,1747255574,12928.043509909992,35.776378620001196,53372.1549876 2025-05-14,20:46:16.000,134,11031922,13205,0,1747255575,12928.050246220002,35.776378620001196,53372.13402624 2025-05-14,20:46:17.000,134,11031944,13045,0,1747255576,12928.070455150002,35.790476879999915,53372.14101336001 2025-05-14,20:46:18.000,134,11031899,13045,0,1747255577,12928.171499800002,35.81162426999799,53372.11306488001 2025-05-14,20:46:19.000,134,11031892,13285,0,1747255578,12928.286017069993,35.832771660003345,53372.07812928 2025-05-14,20:46:20.000,134,11031939,13045,0,1747255579,12928.414006959989,35.86801731000014,53372.120052000006 2025-05-14,20:46:21.000,134,11031930,13205,0,1747255580,12928.55546946999,35.91736122000293,53372.06415504001 2025-05-14,20:46:22.000,134,11031937,13205,0,1747255581,12928.72387722,35.93850861000101,53372.050180800004 2025-05-14,20:46:23.000,134,11031919,13125,0,1747255582,12928.851867109996,35.9878525200038,53372.13402624 2025-05-14,20:46:24.000,134,11031921,12925,0,1747255583,12928.919230209991,36.023098170000594,53372.07812928 2025-05-14,20:46:25.000,134,11031907,12965,0,1747255584,12929.000065929991,36.058343820004666,53372.14101336001 2025-05-14,20:46:26.000,134,11031886,13005,0,1747255585,12929.027011170001,36.03719642999931,53372.168961840005 2025-05-14,20:46:27.000,134,11031867,13005,0,1747255586,12928.98659331,36.04424555999867,53372.17594896 2025-05-14,20:46:28.000,134,11031914,13005,0,1747255587,12928.88554866,36.016049040001235,53372.19691032 2025-05-14,20:46:29.000,134,11031904,13005,0,1747255588,12928.79797662999,35.959655999999086,53372.18992320001 2025-05-14,20:46:30.000,134,11031907,13205,0,1747255589,12928.72387722,35.896213830004854,53372.1549876 2025-05-14,20:46:31.000,134,11031906,13165,0,1747255590,12928.629568879995,35.86096818000078,53372.14800048 2025-05-14,20:46:32.000,134,11031924,13285,0,1747255591,12928.53526053999,35.81162426999799,53372.09210352001 2025-05-14,20:46:33.000,134,11031962,13285,0,1747255592,12928.508315299994,35.74818210000376,53372.11306488001 2025-05-14,20:46:34.000,134,11031953,12925,0,1747255593,12928.508315299994,35.71293644999969,53372.0851164 2025-05-14,20:46:35.000,134,11031952,13285,0,1747255594,12928.55546946999,35.69883819000097,53372.0851164 2025-05-14,20:46:36.000,134,11031937,13325,0,1747255595,12928.568942089994,35.70588732000033,53372.0851164 2025-05-14,20:46:37.000,134,11031923,13005,0,1747255596,12928.609359949995,35.75523123000312,53372.07812928 2025-05-14,20:46:38.000,134,11031914,13445,0,1747255597,12928.73734983999,35.846869920002064,53372.050180800004 2025-05-14,20:46:39.000,134,11031915,13125,0,1747255598,12928.86533973,35.91031209000357,53372.02223232001 2025-05-14,20:46:40.000,134,11031907,12725,0,1747255599,12929.040483789991,35.966705129998445,53372.050180800004 2025-05-14,20:46:41.000,134,11031930,12885,0,1747255600,12929.148264750002,36.00195078000252,53371.97332248001 2025-05-14,20:46:42.000,134,11031938,13165,0,1747255601,12929.357090359998,36.05129468999803,53372.05716792 2025-05-14,20:46:43.000,134,11031932,13045,0,1747255602,12929.478343939998,36.10063860000082,53372.05716792 2025-05-14,20:46:44.000,134,11031933,13045,0,1747255603,12929.586124899994,36.10063860000082,53372.03620656 2025-05-14,20:46:45.000,134,11031934,12965,0,1747255604,12929.720851099999,36.14998251000361,53372.1549876 2025-05-14,20:46:46.000,134,11031928,12965,0,1747255605,12929.768005269994,36.192277289999765,53372.10607776 2025-05-14,20:46:47.000,134,11031922,13045,0,1747255606,12929.889258849995,36.16408077000233,53372.11306488001 2025-05-14,20:46:48.000,134,11031944,13245,0,1747255607,12929.96335826,36.14998251000361,53372.17594896 2025-05-14,20:46:49.000,134,11031930,13005,0,1747255608,12930.00377612,36.11473685999954,53372.18992320001 2025-05-14,20:46:50.000,134,11031916,13085,0,1747255609,12930.04419398,36.07949121000274,53372.18992320001 2025-05-14,20:46:51.000,134,11031927,13085,0,1747255610,12930.010512429995,35.973754259997804,53372.23184592001 2025-05-14,20:46:52.000,134,11031922,12965,0,1747255611,12929.970094569995,35.86096818000078,53372.18293608 2025-05-14,20:46:53.000,134,11031948,13125,0,1747255612,12929.98356719,35.783427750000556,53372.266781520004 2025-05-14,20:46:54.000,134,11031883,12965,0,1747255613,12929.96335826,35.69883819000097,53372.2248588 2025-05-14,20:46:55.000,134,11031907,12845,0,1747255614,12929.98356719,35.614248630001384,53372.238833040006 2025-05-14,20:46:56.000,134,11031900,13045,0,1747255615,12929.98356719,35.54375733000052,53372.24582016 2025-05-14,20:46:57.000,134,11031925,13285,0,1747255616,12930.02398505,35.52260994000244,53372.23184592001 2025-05-14,20:46:58.000,134,11031936,12925,0,1747255617,12930.01724873999,35.50851168000372,53372.18293608 2025-05-14,20:46:59.000,134,11031932,13285,0,1747255618,12930.071139219996,35.47326602999965,53372.20389744 2025-05-14,20:47:00.000,134,11031901,13125,0,1747255619,12930.111557079996,35.50146255000436,53372.23184592001 2025-05-14,20:47:01.000,134,11031902,13365,0,1747255620,12930.151974939996,35.52260994000244,53372.21088456001 2025-05-14,20:47:02.000,134,11031910,12925,0,1747255621,12930.205865420001,35.59310124000331,53372.20389744 2025-05-14,20:47:03.000,134,11031881,13085,0,1747255622,12930.253019589996,35.62129776000074,53372.24582016 2025-05-14,20:47:04.000,134,11031927,13165,0,1747255623,12930.232810659996,35.72703470999841,53372.18992320001 2025-05-14,20:47:05.000,134,11031924,13165,0,1747255624,12930.313646379996,35.80457513999863,53372.18293608 2025-05-14,20:47:06.000,134,11031913,13165,0,1747255625,12930.313646379996,35.92441035000229,53372.14101336001 2025-05-14,20:47:07.000,134,11031919,13125,0,1747255626,12930.306910070001,36.016049040001235,53372.168961840005 2025-05-14,20:47:08.000,134,11031899,13245,0,1747255627,12930.246283280001,36.12883511999826,53372.16197472001 2025-05-14,20:47:09.000,134,11031933,13405,0,1747255628,12930.172183869996,36.234572070003196,53372.14800048 2025-05-14,20:47:10.000,134,11031878,13045,0,1747255629,12930.111557079996,36.31916163000278,53372.14800048 2025-05-14,20:47:11.000,134,11031912,13245,0,1747255630,12930.01724873999,36.40375119000237,53372.21088456001 2025-05-14,20:47:12.000,134,11031872,13045,0,1747255631,12929.89599515999,36.49538988000131,53372.168961840005 2025-05-14,20:47:13.000,134,11031942,13285,0,1747255632,12929.80168682,36.55178292000346,53372.16197472001 2025-05-14,20:47:14.000,134,11031936,13205,0,1747255633,12929.73432371999,36.62932335000369,53372.12703912 2025-05-14,20:47:15.000,134,11031886,13285,0,1747255634,12929.680433239999,36.67161812999984,53372.120052000006 2025-05-14,20:47:16.000,134,11031923,12925,0,1747255635,12929.586124899994,36.650470740001765,53372.12703912 2025-05-14,20:47:17.000,134,11031904,13165,0,1747255636,12929.532234419989,36.657519870001124,53372.071142160006 2025-05-14,20:47:18.000,134,11031900,13085,0,1747255637,12929.538970729998,36.61522508999769,53372.071142160006 2025-05-14,20:47:19.000,134,11031901,13205,0,1747255638,12929.572652279989,36.5799794400009,53372.14101336001 2025-05-14,20:47:20.000,134,11031893,13325,0,1747255639,12929.660224309999,36.51653726999939,53372.20389744 2025-05-14,20:47:21.000,134,11031908,13325,0,1747255640,12929.82189575,36.474242490003235,53372.14101336001 2025-05-14,20:47:22.000,134,11031897,12925,0,1747255641,12929.909467779995,36.417849450001086,53372.09210352001 2025-05-14,20:47:23.000,134,11031902,13125,0,1747255642,12930.091348149996,36.36145640999894,53372.11306488001 2025-05-14,20:47:24.000,134,11031916,13245,0,1747255643,12930.212601729996,36.26981771999999,53372.11306488001 2025-05-14,20:47:25.000,134,11031905,13005,0,1747255644,12930.320382689992,36.21342467999784,53372.099090640004 2025-05-14,20:47:26.000,134,11031879,13205,0,1747255645,12930.394482099997,36.17817903000105,53372.12703912 2025-05-14,20:47:27.000,134,11031952,13085,0,1747255646,12930.428163650002,36.13588425000489,53372.06415504001 2025-05-14,20:47:28.000,134,11031913,13205,0,1747255647,12930.381009479992,36.072442080003384,53372.09210352001 2025-05-14,20:47:29.000,134,11031874,13125,0,1747255648,12930.286701140001,35.99490165000316,53372.12703912 2025-05-14,20:47:30.000,134,11031925,13125,0,1747255649,12930.212601729996,35.95260686999973,53372.10607776 2025-05-14,20:47:31.000,134,11031913,12925,0,1747255650,12930.1250297,35.93145948000165,53372.07812928 2025-05-14,20:47:32.000,134,11031902,13005,0,1747255651,12930.010512429995,35.92441035000229,53372.05716792 2025-05-14,20:47:33.000,134,11031915,13205,0,1747255652,12929.94314933,35.959655999999086,53372.03620656 2025-05-14,20:47:34.000,134,11031899,13405,0,1747255653,12929.9229404,36.03719642999931,53372.09210352001 2025-05-14,20:47:35.000,134,11031886,13245,0,1747255654,12929.95662194999,36.0865403400021,53372.04319368001 2025-05-14,20:47:36.000,134,11031864,13285,0,1747255655,12929.95662194999,36.206375549998484,53372.001270960005 2025-05-14,20:47:37.000,134,11031933,13005,0,1747255656,12930.07787552999,36.34030902000086,53372.07812928 2025-05-14,20:47:38.000,134,11031890,13005,0,1747255657,12930.219338039991,36.431947709999804,53372.05716792 2025-05-14,20:47:39.000,134,11031937,13445,0,1747255658,12930.401218409992,36.57293031000154,53372.050180800004 2025-05-14,20:47:40.000,134,11031931,13285,0,1747255659,12930.657198189998,36.73506030000135,53372.0851164 2025-05-14,20:47:41.000,134,11031890,13005,0,1747255660,12930.919914279999,36.85489550999773,53372.10607776 2025-05-14,20:47:42.000,134,11031912,12965,0,1747255661,12931.25672977999,36.98177985000075,53372.0851164 2025-05-14,20:47:43.000,134,11031923,13285,0,1747255662,12931.566600040002,37.12276245000248,53372.168961840005 2025-05-14,20:47:44.000,134,11031909,13085,0,1747255663,12931.957306019998,37.228499400000146,53372.217871680004 2025-05-14,20:47:45.000,134,11031911,13445,0,1747255664,12932.24023104,37.35538374000316,53372.238833040006 2025-05-14,20:47:46.000,134,11031874,13165,0,1747255665,12932.58378285,37.48931720999826,53372.30171712 2025-05-14,20:47:47.000,134,11031935,13205,0,1747255666,12932.893653109997,37.61620155000128,53372.39953680001 2025-05-14,20:47:48.000,134,11031867,12845,0,1747255667,12933.176578129998,37.71488936999958,53372.455433760006 2025-05-14,20:47:49.000,134,11031904,12925,0,1747255668,12933.385403739994,37.78538067000045,53372.58818904 2025-05-14,20:47:50.000,134,11031899,13205,0,1747255669,12933.547075179995,37.84882284000196,53372.63709888 2025-05-14,20:47:51.000,134,11031921,13205,0,1747255670,12933.69527399999,37.89111761999811,53372.65806024 2025-05-14,20:47:52.000,134,11031903,12885,0,1747255671,12933.816527579991,37.9404615300009,53372.769854160004 2025-05-14,20:47:53.000,134,11031914,13285,0,1747255672,12933.863681750001,37.96865804999834,53372.87466096 2025-05-14,20:47:54.000,134,11031860,13325,0,1747255673,12933.84347282,37.94751066000026,53372.94453216 2025-05-14,20:47:55.000,134,11031960,12965,0,1747255674,12933.796318649991,37.919314140002825,53372.97248064 2025-05-14,20:47:56.000,134,11031896,13205,0,1747255675,12933.688537689995,37.926363270002184,53373.00042912001 2025-05-14,20:47:57.000,134,11031957,13125,0,1747255676,12933.526866249995,37.877019359999395,53373.08427456 2025-05-14,20:47:58.000,134,11031919,13085,0,1747255677,12933.37193111999,37.8417737100026,53373.14715864001 2025-05-14,20:47:59.000,134,11031901,13045,0,1747255678,12933.210259679989,37.743085890004295,53373.18209424 2025-05-14,20:48:00.000,134,11031929,13005,0,1747255679,12933.021642999993,37.693741980001505,53373.19606848001 2025-05-14,20:48:01.000,134,11031869,13205,0,1747255680,12932.853235249997,37.60210329000256,53373.27991392 2025-05-14,20:48:02.000,134,11031918,13325,0,1747255681,12932.698300119991,37.524562860002334,53373.21004272 2025-05-14,20:48:03.000,134,11031884,12925,0,1747255682,12932.46252927,37.41882591000467,53373.23100408 2025-05-14,20:48:04.000,134,11031890,13165,0,1747255683,12932.307594139995,37.284892440002295,53373.21702984001 2025-05-14,20:48:05.000,134,11031921,12885,0,1747255684,12932.206549489994,37.20030288000271,53373.175107120005 2025-05-14,20:48:06.000,134,11031975,13085,0,1747255685,12932.13245007999,37.09456592999777,53373.16812000001 2025-05-14,20:48:07.000,134,11031933,13125,0,1747255686,12932.024669119994,37.002927239998826,53373.16113288 2025-05-14,20:48:08.000,134,11031932,12925,0,1747255687,12931.930360779988,36.90423942000052,53373.07030032001 2025-05-14,20:48:09.000,134,11031921,13125,0,1747255688,12931.782161959993,36.7914533400035,53373.04235184 2025-05-14,20:48:10.000,134,11031900,13005,0,1747255689,12931.660908379992,36.6786672599992,53373.02837760001 2025-05-14,20:48:11.000,134,11031906,13405,0,1747255690,12931.465555390001,36.5799794400009,53373.00042912001 2025-05-14,20:48:12.000,134,11031928,13205,0,1747255691,12931.25672977999,36.460144230004516,53373.02837760001 2025-05-14,20:48:13.000,134,11031907,12765,0,1747255692,12931.068113099995,36.36145640999894,53372.97946776001 2025-05-14,20:48:14.000,134,11031914,13005,0,1747255693,12930.845814869994,36.234572070003196,53372.88164808001 2025-05-14,20:48:15.000,134,11031908,13245,0,1747255694,12930.630252950003,36.10768773000018,53372.86068672001 2025-05-14,20:48:16.000,134,11031922,12965,0,1747255695,12930.387745790002,36.016049040001235,53372.83273824001 2025-05-14,20:48:17.000,134,11031912,13125,0,1747255696,12930.18565649,35.91031209000357,53372.71395720001 2025-05-14,20:48:18.000,134,11031926,13085,0,1747255697,12929.990303499995,35.81162426999799,53372.63011176 2025-05-14,20:48:19.000,134,11031924,13085,0,1747255698,12929.808423129994,35.71998557999905,53372.58120192 2025-05-14,20:48:20.000,134,11031907,12965,0,1747255699,12929.613070139989,35.6283468900001,53372.52530496001 2025-05-14,20:48:21.000,134,11031938,13125,0,1747255700,12929.458135009998,35.52260994000244,53372.44145952 2025-05-14,20:48:22.000,134,11031911,12925,0,1747255701,12929.350354050002,35.45916777000093,53372.44145952 2025-05-14,20:48:23.000,134,11031938,12965,0,1747255702,12929.276254639997,35.381627340000705,53372.39254968 2025-05-14,20:48:24.000,134,11031913,13405,0,1747255703,12929.269518330002,35.29703778000112,53372.3646012 2025-05-14,20:48:25.000,134,11031904,13285,0,1747255704,12929.370562980002,35.261792130004324,53372.35761408001 2025-05-14,20:48:26.000,134,11031903,13325,0,1747255705,12929.518761799998,35.25474299999769,53372.287742880006 2025-05-14,20:48:27.000,134,11031873,13125,0,1747255706,12929.687169549994,35.24064473999897,53372.21088456001 2025-05-14,20:48:28.000,134,11031974,13125,0,1747255707,12929.909467779995,35.25474299999769,53372.19691032 2025-05-14,20:48:29.000,134,11031930,12925,0,1747255708,12930.09808445999,35.2829395200024,53372.18293608 2025-05-14,20:48:30.000,134,11031922,13285,0,1747255709,12930.340591619992,35.36752908000199,53372.16197472001 2025-05-14,20:48:31.000,134,11031907,13285,0,1747255710,12930.596571399998,35.430971250003495,53372.14800048 2025-05-14,20:48:32.000,134,11031942,13445,0,1747255711,12930.758242839998,35.54375733000052,53372.14101336001 2025-05-14,20:48:33.000,134,11031943,12925,0,1747255712,12930.879496419999,35.607199500002025,53372.20389744 2025-05-14,20:48:34.000,134,11031907,13045,0,1747255713,12931.01422261999,35.67769080000289,53372.16197472001 2025-05-14,20:48:35.000,134,11031926,13085,0,1747255714,12931.068113099995,35.71293644999969,53372.1549876 2025-05-14,20:48:36.000,134,11031957,13125,0,1747255715,12931.09505833999,35.734083839997766,53372.19691032 2025-05-14,20:48:37.000,134,11031925,12885,0,1747255716,12931.088322029995,35.76932949000184,53372.19691032 2025-05-14,20:48:38.000,134,11031954,12805,0,1747255717,12931.02095893,35.776378620001196,53372.18992320001 2025-05-14,20:48:39.000,134,11031923,12925,0,1747255718,12930.95359582999,35.776378620001196,53372.19691032 2025-05-14,20:48:40.000,134,11031900,13165,0,1747255719,12930.91317796999,35.776378620001196,53372.16197472001 2025-05-14,20:48:41.000,134,11031914,13005,0,1747255720,12930.818869629999,35.734083839997766,53372.21088456001 2025-05-14,20:48:42.000,134,11031878,13165,0,1747255721,12930.717824979998,35.68473993000225,53372.168961840005 2025-05-14,20:48:43.000,134,11031896,13365,0,1747255722,12930.690879739988,35.607199500002025,53372.168961840005 2025-05-14,20:48:44.000,134,11031904,13445,0,1747255723,12930.657198189998,35.557855589999235,53372.14800048 2025-05-14,20:48:45.000,134,11031911,12925,0,1747255724,12930.684143429993,35.50146255000436,53372.0152452 2025-05-14,20:48:46.000,134,11031960,13485,0,1747255725,12930.717824979998,35.45916777000093,53372.03620656 2025-05-14,20:48:47.000,134,11031924,12965,0,1747255726,12930.798660699998,35.36047995000263,53372.10607776 2025-05-14,20:48:48.000,134,11031919,13085,0,1747255727,12930.946859519994,35.374578210001346,53372.03620656 2025-05-14,20:48:49.000,134,11031903,13205,0,1747255728,12931.10179465,35.40277472999878,53372.00825808 2025-05-14,20:48:50.000,134,11031889,13525,0,1747255729,12931.351038119996,35.46621690000029,53372.02921944 2025-05-14,20:48:51.000,134,11031903,13005,0,1747255730,12931.580072659992,35.50146255000436,53372.04319368001 2025-05-14,20:48:52.000,134,11031881,13165,0,1747255731,12931.883206609993,35.50851168000372,53372.05716792 2025-05-14,20:48:53.000,134,11031859,13285,0,1747255732,12932.118977459999,35.550806459999876,53372.099090640004 2025-05-14,20:48:54.000,134,11031938,13365,0,1747255733,12932.37495723999,35.607199500002025,53372.1549876 2025-05-14,20:48:55.000,134,11031930,13205,0,1747255734,12932.56357392,35.69178906000161,53372.18293608 2025-05-14,20:48:56.000,134,11031903,13085,0,1747255735,12932.792608459997,35.76228036000248,53372.24582016 2025-05-14,20:48:57.000,134,11031884,13085,0,1747255736,12932.947543590002,35.8750664399995,53372.30870424001 2025-05-14,20:48:58.000,134,11031898,13085,0,1747255737,12933.008170380002,36.008999910001876,53372.34363984 2025-05-14,20:48:59.000,134,11031943,13365,0,1747255738,12933.122687649993,36.09358947000146,53372.385562560004 2025-05-14,20:49:00.000,134,11031924,13045,0,1747255739,12933.169841819989,36.16408077000233,53372.48338224 2025-05-14,20:49:01.000,134,11031873,13245,0,1747255740,12933.142896579993,36.241621200002555,53372.48338224 2025-05-14,20:49:02.000,134,11031935,12965,0,1747255741,12933.095742409998,36.298014240004704,53372.504343600005 2025-05-14,20:49:03.000,134,11031956,13125,0,1747255742,12933.028379310002,36.34735815000022,53372.49735648001 2025-05-14,20:49:04.000,134,11031895,13165,0,1747255743,12932.934070969997,36.39670206000301,53372.6091504 2025-05-14,20:49:05.000,134,11031910,12925,0,1747255744,12932.839762629992,36.3332598900015,53372.6091504 2025-05-14,20:49:06.000,134,11031928,13045,0,1747255745,12932.671354879996,36.3332598900015,53372.59517616001 2025-05-14,20:49:07.000,134,11031931,13005,0,1747255746,12932.570310229996,36.30506337000406,53372.61613752001 2025-05-14,20:49:08.000,134,11031899,13285,0,1747255747,12932.55683760999,36.35440727999958,53372.65806024 2025-05-14,20:49:09.000,134,11031891,13005,0,1747255748,12932.58378285,36.35440727999958,53372.63709888 2025-05-14,20:49:10.000,134,11031941,12845,0,1747255749,12932.49621081999,36.298014240004704,53372.623124640006 2025-05-14,20:49:11.000,134,11031889,13085,0,1747255750,12932.35474830999,36.31211250000342,53372.672034480005 2025-05-14,20:49:12.000,134,11031874,13045,0,1747255751,12932.26043997,36.31211250000342,53372.63011176 2025-05-14,20:49:13.000,134,11031918,13005,0,1747255752,12932.166131629994,36.26981771999999,53372.65107312 2025-05-14,20:49:14.000,134,11031957,12885,0,1747255753,12932.11224114999,36.298014240004704,53372.61613752001 2025-05-14,20:49:15.000,134,11031893,13165,0,1747255754,12932.092032219989,36.25571946000127,53372.54626632001 2025-05-14,20:49:16.000,134,11031921,13125,0,1747255755,12932.092032219989,36.26276859000063,53372.469408 2025-05-14,20:49:17.000,134,11031953,13125,0,1747255756,12932.105504839994,36.248670330001914,53372.53229208 2025-05-14,20:49:18.000,134,11031896,13125,0,1747255757,12932.098768529999,36.22047381000448,53372.44844664001 2025-05-14,20:49:19.000,134,11031904,13125,0,1747255758,12932.092032219989,36.22752294000384,53372.455433760006 2025-05-14,20:49:20.000,134,11031914,13445,0,1747255759,12932.065086979994,36.234572070003196,53372.434472400004 2025-05-14,20:49:21.000,134,11031947,13085,0,1747255760,12932.038141739999,36.241621200002555,53372.37158832 2025-05-14,20:49:22.000,134,11031884,13165,0,1747255761,12931.910151849988,36.26276859000063,53372.39953680001 2025-05-14,20:49:23.000,134,11031908,13045,0,1747255762,12931.903415539993,36.248670330001914,53372.37857544001 2025-05-14,20:49:24.000,134,11031907,13005,0,1747255763,12931.775425649997,36.29096510999807,53372.34363984 2025-05-14,20:49:25.000,134,11031911,13005,0,1747255764,12931.613754209997,36.31211250000342,53372.37158832 2025-05-14,20:49:26.000,134,11031876,13125,0,1747255765,12931.391455979996,36.34735815000022,53372.30870424001 2025-05-14,20:49:27.000,134,11031930,13125,0,1747255766,12931.14221251,36.35440727999958,53372.25979440001 2025-05-14,20:49:28.000,134,11031927,13125,0,1747255767,12930.899705349999,36.35440727999958,53372.21088456001 2025-05-14,20:49:29.000,134,11031933,13005,0,1747255768,12930.711088669988,36.35440727999958,53372.18992320001 2025-05-14,20:49:30.000,134,11031868,13125,0,1747255769,12930.569626160002,36.31211250000342,53372.10607776 2025-05-14,20:49:31.000,134,11031900,13245,0,1747255770,12930.394482099997,36.241621200002555,53372.09210352001 2025-05-14,20:49:32.000,134,11031922,12925,0,1747255771,12930.279964829992,36.22752294000384,53372.10607776 2025-05-14,20:49:33.000,134,11031895,13005,0,1747255772,12930.212601729996,36.16408077000233,53372.071142160006 2025-05-14,20:49:34.000,134,11031933,13125,0,1747255773,12930.16544756,36.14998251000361,53372.00825808 2025-05-14,20:49:35.000,134,11031897,12885,0,1747255774,12930.178920179991,36.14998251000361,53372.0152452 2025-05-14,20:49:36.000,134,11031929,13245,0,1747255775,12930.279964829992,36.12883511999826,53371.97332248001 2025-05-14,20:49:37.000,134,11031935,13205,0,1747255776,12930.387745790002,36.10063860000082,53371.99428384001 2025-05-14,20:49:38.000,134,11031994,13205,0,1747255777,12930.522471989992,36.065392950004025,53371.91742552 2025-05-14,20:49:39.000,134,11031978,13085,0,1747255778,12930.677407119998,36.04424555999867,53371.87550280001 2025-05-14,20:49:40.000,134,11031921,12805,0,1747255779,12930.832342249989,36.072442080003384,53371.86851568 2025-05-14,20:49:41.000,134,11031902,12925,0,1747255780,12930.98054107,36.04424555999867,53371.87550280001 2025-05-14,20:49:42.000,134,11031900,13085,0,1747255781,12931.11526726999,36.023098170000594,53371.86851568 2025-05-14,20:49:43.000,134,11031891,13085,0,1747255782,12931.29714763999,36.05129468999803,53371.86152856 2025-05-14,20:49:44.000,134,11031900,12925,0,1747255783,12931.418401219991,36.058343820004666,53371.92441264001 2025-05-14,20:49:45.000,134,11031947,13125,0,1747255784,12931.505973250001,36.008999910001876,53371.96633536 2025-05-14,20:49:46.000,134,11031867,13205,0,1747255785,12931.566600040002,36.008999910001876,53371.93838688 2025-05-14,20:49:47.000,134,11031961,13165,0,1747255786,12931.620490519992,36.016049040001235,53371.99428384001 2025-05-14,20:49:48.000,134,11031940,13325,0,1747255787,12931.647435760002,36.00195078000252,53372.02223232001 2025-05-14,20:49:49.000,134,11031952,13005,0,1747255788,12931.667644690002,36.04424555999867,53372.050180800004 2025-05-14,20:49:50.000,134,11031893,12885,0,1747255789,12931.620490519992,36.058343820004666,53372.0152452 2025-05-14,20:49:51.000,134,11031928,13125,0,1747255790,12931.613754209997,36.11473685999954,53372.07812928 2025-05-14,20:49:52.000,134,11031892,12965,0,1747255791,12931.620490519992,36.185228160000406,53372.11306488001 2025-05-14,20:49:53.000,134,11031973,13085,0,1747255792,12931.627226830002,36.241621200002555,53372.19691032 2025-05-14,20:49:54.000,134,11031905,13005,0,1747255793,12931.667644690002,36.34735815000022,53372.14101336001 2025-05-14,20:49:55.000,134,11031871,13125,0,1747255794,12931.708062550002,36.467193360003876,53372.10607776 2025-05-14,20:49:56.000,134,11031911,13005,0,1747255795,12931.768689340002,36.55883205000282,53372.16197472001 2025-05-14,20:49:57.000,134,11031908,12925,0,1747255796,12931.869733989988,36.66456900000048,53372.217871680004 2025-05-14,20:49:58.000,134,11031952,12845,0,1747255797,12932.004460189994,36.73506030000135,53372.29473 2025-05-14,20:49:59.000,134,11031944,12925,0,1747255798,12932.17286793999,36.826698990000295,53372.336652720005 2025-05-14,20:50:00.000,134,11031956,13165,0,1747255799,12932.35474830999,36.9253868099986,53372.406523920006 2025-05-14,20:50:01.000,134,11031940,13365,0,1747255800,12932.597255469991,37.03112376000354,53372.48338224 2025-05-14,20:50:02.000,134,11031903,13205,0,1747255801,12932.893653109997,37.1368607100012,53372.51133072 2025-05-14,20:50:03.000,134,11031934,12965,0,1747255802,12933.216995989998,37.24964678999822,53372.54626632001 2025-05-14,20:50:04.000,134,11031957,12965,0,1747255803,12933.466239459995,37.32013808999909,53372.58120192 2025-05-14,20:50:05.000,134,11031900,13245,0,1747255804,12933.75590078999,37.39767851999932,53372.68600872 2025-05-14,20:50:06.000,134,11031929,13005,0,1747255805,12933.998407949992,37.454071560001466,53372.65107312 2025-05-14,20:50:07.000,134,11031927,13245,0,1747255806,12934.294805589998,37.4963663400049,53372.769854160004 2025-05-14,20:50:08.000,134,11031868,12885,0,1747255807,12934.57099429999,37.4963663400049,53372.86767384 2025-05-14,20:50:09.000,134,11031922,13085,0,1747255808,12934.786556219995,37.53866112000105,53372.888635200005 2025-05-14,20:50:10.000,134,11031942,13125,0,1747255809,12935.035799689991,37.53161199000169,53372.97946776001 2025-05-14,20:50:11.000,134,11031897,13125,0,1747255810,12935.210943749997,37.53866112000105,53373.07030032001 2025-05-14,20:50:12.000,134,11031905,13205,0,1747255811,12935.413033049997,37.4963663400049,53373.126197280006 2025-05-14,20:50:13.000,134,11031931,13005,0,1747255812,12935.594913419998,37.42587504000403,53373.16113288 2025-05-14,20:50:14.000,134,11031896,13405,0,1747255813,12935.729639619989,37.40472764999868,53373.25196544 2025-05-14,20:50:15.000,134,11031938,13125,0,1747255814,12935.904783679995,37.31308895999973,53373.34978512 2025-05-14,20:50:16.000,134,11031943,13045,0,1747255815,12935.99235570999,37.21440114000143,53373.40568208001 2025-05-14,20:50:17.000,134,11031888,13005,0,1747255816,12936.086664049995,37.115713320003124,53373.46856616 2025-05-14,20:50:18.000,134,11031944,13125,0,1747255817,12936.14055453,36.98177985000075,53373.559398720005 2025-05-14,20:50:19.000,134,11031924,13205,0,1747255818,12936.255071799991,36.890141160001804,53373.64324416 2025-05-14,20:50:20.000,134,11031905,13245,0,1747255819,12936.295489659991,36.74210943000071,53373.6572184 2025-05-14,20:50:21.000,134,11031942,13165,0,1747255820,12936.342643830001,36.657519870001124,53373.7620252 2025-05-14,20:50:22.000,134,11031930,13405,0,1747255821,12936.403270620001,36.52358639999875,53373.8318964 2025-05-14,20:50:23.000,134,11031968,13285,0,1747255822,12936.423479550002,36.38965293000365,53373.894780480005 2025-05-14,20:50:24.000,134,11031939,13005,0,1747255823,12936.450424789997,36.241621200002555,53373.92971608 2025-05-14,20:50:25.000,134,11031955,13285,0,1747255824,12936.430215859997,36.1217859899989,53373.98561304001 2025-05-14,20:50:26.000,134,11031944,12925,0,1747255825,12936.423479550002,35.98080339000444,53373.964651680006 2025-05-14,20:50:27.000,134,11031900,13245,0,1747255826,12936.396534309992,35.85391905000142,53374.02753576 2025-05-14,20:50:28.000,134,11031952,13005,0,1747255827,12936.322434900001,35.68473993000225,53373.98561304001 2025-05-14,20:50:29.000,134,11031930,13085,0,1747255828,12936.234862869991,35.53670820000116,53373.964651680006 2025-05-14,20:50:30.000,134,11031881,13125,0,1747255829,12936.14055453,35.388676470000064,53374.00657440001 2025-05-14,20:50:31.000,134,11031897,12845,0,1747255830,12936.046246189995,35.23359560999961,53374.02054864 2025-05-14,20:50:32.000,134,11031925,13005,0,1747255831,12935.91151998999,35.0714656199998,53374.02054864 2025-05-14,20:50:33.000,134,11031891,12925,0,1747255832,12935.823947959994,34.85294258999784,53374.02753576 2025-05-14,20:50:34.000,134,11031913,13205,0,1747255833,12935.722903309994,34.690812599998026,53374.07644560001 2025-05-14,20:50:35.000,134,11031943,13445,0,1747255834,12935.574704489998,34.54983000000357,53373.97862592 2025-05-14,20:50:36.000,134,11031939,13005,0,1747255835,12935.473659839998,34.40179827000247,53373.95766456001 2025-05-14,20:50:37.000,134,11031929,13365,0,1747255836,12935.365878880002,34.21147175999795,53373.88779336001 2025-05-14,20:50:38.000,134,11031919,13325,0,1747255837,12935.332197329997,34.112783939999645,53373.845870640005 2025-05-14,20:50:39.000,134,11031896,13005,0,1747255838,12935.311988399997,34.01409612000134,53373.90875472001 2025-05-14,20:50:40.000,134,11031927,12885,0,1747255839,12935.325461020002,33.89426090999768,53373.894780480005 2025-05-14,20:50:41.000,134,11031953,13045,0,1747255840,12935.345669950002,33.85901526000089,53373.943690320004 2025-05-14,20:50:42.000,134,11031942,12885,0,1747255841,12935.439978289993,33.91540830000304,53373.92272896 2025-05-14,20:50:43.000,134,11031953,12845,0,1747255842,12935.601649729993,33.90131004000432,53373.93670320001 2025-05-14,20:50:44.000,134,11031916,13125,0,1747255843,12935.756584859999,33.99999786000262,53373.90875472001 2025-05-14,20:50:45.000,134,11031894,13125,0,1747255844,12935.985619399995,34.098685680000926,53373.87381912 2025-05-14,20:50:46.000,134,11031930,12965,0,1747255845,12936.214653939991,34.18327524000051,53373.95766456001 2025-05-14,20:50:47.000,134,11031881,13205,0,1747255846,12936.457161099992,34.31015958000353,53373.97862592 2025-05-14,20:50:48.000,134,11031913,13405,0,1747255847,12936.713140879998,34.42999478999991,53374.013561520005 2025-05-14,20:50:49.000,134,11031904,13285,0,1747255848,12936.962384349994,34.49343696000142,53373.99958728 2025-05-14,20:50:50.000,134,11031931,13085,0,1747255849,12937.17794627,34.60622303999844,53374.013561520005 2025-05-14,20:50:51.000,134,11031928,13125,0,1747255850,12937.46087129,34.67671433999931,53374.111381200004 2025-05-14,20:50:52.000,134,11031919,13125,0,1747255851,12937.716851069992,34.7260582500021,53374.04151 2025-05-14,20:50:53.000,134,11031918,13165,0,1747255852,12937.939149299993,34.77540216000489,53374.132342560006 2025-05-14,20:50:54.000,134,11031884,13285,0,1747255853,12938.154711219999,34.81064781000168,53374.17426528001 2025-05-14,20:50:55.000,134,11031892,12965,0,1747255854,12938.35006420999,34.81064781000168,53374.2860592 2025-05-14,20:50:56.000,134,11031912,13245,0,1747255855,12938.53868089,34.85999172000447,53374.30702056 2025-05-14,20:50:57.000,134,11031940,12965,0,1747255856,12938.65993447,34.81769694000104,53374.39086600001 2025-05-14,20:50:58.000,134,11031911,12925,0,1747255857,12938.767715429996,34.754254769999534,53374.37689176 2025-05-14,20:50:59.000,134,11031894,13285,0,1747255858,12938.868760079997,34.747205640000175,53374.46073720001 2025-05-14,20:51:00.000,134,11031932,13165,0,1747255859,12938.922650560002,34.71900912000274,53374.52362128 2025-05-14,20:51:01.000,134,11031940,13085,0,1747255860,12939.030431519997,34.71195999000338,53374.55855688001 2025-05-14,20:51:02.000,134,11031937,13165,0,1747255861,12939.091058309998,34.67671433999931,53374.60746672001 2025-05-14,20:51:03.000,134,11031951,12965,0,1747255862,12939.118003549993,34.66966520999995,53374.60746672001 2025-05-14,20:51:04.000,134,11031957,12965,0,1747255863,12939.171894029998,34.64851782000187,53374.66336368 2025-05-14,20:51:05.000,134,11031911,13045,0,1747255864,12939.212311889998,34.67671433999931,53374.69829928 2025-05-14,20:51:06.000,134,11031945,13085,0,1747255865,12939.225784509988,34.690812599998026,53374.69829928 2025-05-14,20:51:07.000,134,11031943,12965,0,1747255866,12939.299883919994,34.782451290004246,53374.782144720004 2025-05-14,20:51:08.000,134,11031926,13085,0,1747255867,12939.347038089989,34.85999172000447,53374.90791288 2025-05-14,20:51:09.000,134,11031915,13245,0,1747255868,12939.353774399999,34.90228650000063,53374.92188712001 2025-05-14,20:51:10.000,134,11031913,13325,0,1747255869,12939.414401189999,35.022121710004285,53374.9847712 2025-05-14,20:51:11.000,134,11031896,12965,0,1747255870,12939.414401189999,35.08556387999852,53374.99874544 2025-05-14,20:51:12.000,134,11031907,13165,0,1747255871,12939.434610119999,35.1701534399981,53375.03368104 2025-05-14,20:51:13.000,134,11031952,12925,0,1747255872,12939.421137499994,35.24769386999833,53375.117526480004 2025-05-14,20:51:14.000,134,11031908,13205,0,1747255873,12939.421137499994,35.35343082000327,53375.068616640005 2025-05-14,20:51:15.000,134,11031969,13205,0,1747255874,12939.347038089989,35.423922120004136,53375.11053936001 2025-05-14,20:51:16.000,134,11031931,13045,0,1747255875,12939.286411299989,35.50146255000436,53375.068616640005 2025-05-14,20:51:17.000,134,11031937,13245,0,1747255876,12939.212311889998,35.54375733000052,53375.138487840006 2025-05-14,20:51:18.000,134,11031935,13245,0,1747255877,12939.165157719988,35.550806459999876,53375.09656512 2025-05-14,20:51:19.000,134,11031944,13125,0,1747255878,12939.057376759993,35.58605211000395,53375.117526480004 2025-05-14,20:51:20.000,134,11031961,13285,0,1747255879,12938.990013659997,35.59310124000331,53375.16643632 2025-05-14,20:51:21.000,134,11031935,13045,0,1747255880,12938.949595799997,35.614248630001384,53375.14547496 2025-05-14,20:51:22.000,134,11031899,13285,0,1747255881,12938.888969009997,35.64949427999818,53375.13150072001 2025-05-14,20:51:23.000,134,11031963,13245,0,1747255882,12938.875496389992,35.67769080000289,53375.1943848 2025-05-14,20:51:24.000,134,11031943,13485,0,1747255883,12938.808133289996,35.663592540004174,53375.187397680005 2025-05-14,20:51:25.000,134,11031909,12925,0,1747255884,12938.808133289996,35.67769080000289,53375.187397680005 2025-05-14,20:51:26.000,134,11031928,13125,0,1747255885,12938.774451739991,35.72703470999841,53375.22932040001 2025-05-14,20:51:27.000,134,11031941,12965,0,1747255886,12938.747506499996,35.75523123000312,53375.16643632 2025-05-14,20:51:28.000,134,11031945,13205,0,1747255887,12938.713824949991,35.76932949000184,53375.15944920001 2025-05-14,20:51:29.000,134,11031945,12885,0,1747255888,12938.693616019991,35.80457513999863,53375.17342344 2025-05-14,20:51:30.000,134,11031950,13005,0,1747255889,12938.65993447,35.896213830004854,53375.24329464 2025-05-14,20:51:31.000,134,11031921,12925,0,1747255890,12938.59930768,35.93145948000165,53375.1943848 2025-05-14,20:51:32.000,134,11031915,13125,0,1747255891,12938.53868089,36.00195078000252,53375.18041056001 2025-05-14,20:51:33.000,134,11031925,12925,0,1747255892,12938.51847196,36.10768773000018,53375.20137192 2025-05-14,20:51:34.000,134,11031885,13125,0,1747255893,12938.51847196,36.22752294000384,53375.20835904001 2025-05-14,20:51:35.000,134,11031940,12925,0,1747255894,12938.444372549995,36.29096510999807,53375.1943848 2025-05-14,20:51:36.000,134,11031969,12925,0,1747255895,12938.43089992999,36.38965293000365,53375.1943848 2025-05-14,20:51:37.000,134,11031909,13125,0,1747255896,12938.41742731,36.50948814000003,53375.1943848 2025-05-14,20:51:38.000,134,11031954,12965,0,1747255897,12938.424163619995,36.594077699999616,53375.21534616 2025-05-14,20:51:39.000,134,11031940,13085,0,1747255898,12938.424163619995,36.699814650004555,53375.187397680005 2025-05-14,20:51:40.000,134,11031954,13165,0,1747255899,12938.403954689995,36.80555160000222,53375.20137192 2025-05-14,20:51:41.000,134,11031930,12605,0,1747255900,12938.43763624,36.868993770003726,53375.22932040001 2025-05-14,20:51:42.000,134,11031936,13125,0,1747255901,12938.47131778999,36.96768159000203,53375.22932040001 2025-05-14,20:51:43.000,134,11031934,12805,0,1747255902,12938.43763624,37.066369410000334,53375.22233328 2025-05-14,20:51:44.000,134,11031939,12925,0,1747255903,12938.47131778999,37.14390984000056,53375.20835904001 2025-05-14,20:51:45.000,134,11031927,13285,0,1747255904,12938.484790409995,37.17915549000463,53375.187397680005 2025-05-14,20:51:46.000,134,11031944,13125,0,1747255905,12938.43763624,37.228499400000146,53375.21534616 2025-05-14,20:51:47.000,134,11031961,12885,0,1747255906,12938.43763624,37.22145027000079,53375.187397680005 2025-05-14,20:51:48.000,134,11031945,13045,0,1747255907,12938.403954689995,37.26374505000422,53375.14547496 2025-05-14,20:51:49.000,134,11031971,13045,0,1747255908,12938.37027313999,37.26374505000422,53375.20835904001 2025-05-14,20:51:50.000,134,11031950,13285,0,1747255909,12938.29617373,37.20030288000271,53375.16643632 2025-05-14,20:51:51.000,134,11031876,13085,0,1747255910,12938.25575587,37.19325375000335,53375.16643632 2025-05-14,20:51:52.000,134,11031907,13125,0,1747255911,12938.20860169999,37.16505722999864,53375.08957800001 2025-05-14,20:51:53.000,134,11031932,12965,0,1747255912,12938.174920149999,37.09456592999777,53375.11053936001 2025-05-14,20:51:54.000,134,11031958,13125,0,1747255913,12938.107557049989,37.08751679999841,53375.07560376 2025-05-14,20:51:55.000,134,11031956,13205,0,1747255914,12938.087348119989,37.009976369998185,53375.08259088001 2025-05-14,20:51:56.000,134,11031920,12885,0,1747255915,12938.060402879993,36.98177985000075,53375.09656512 2025-05-14,20:51:57.000,134,11031927,13365,0,1747255916,12937.999776089993,36.98882898000011,53375.08259088001 2025-05-14,20:51:58.000,134,11031935,13165,0,1747255917,12938.019985019993,36.96768159000203,53375.06162952001 2025-05-14,20:51:59.000,134,11031937,13165,0,1747255918,12938.013248709998,36.96768159000203,53375.0546424 2025-05-14,20:52:00.000,134,11031944,13245,0,1747255919,12938.046930259989,36.96063246000267,53375.03368104 2025-05-14,20:52:01.000,134,11031930,13085,0,1747255920,12938.100820739994,36.95358333000331,53374.9847712 2025-05-14,20:52:02.000,134,11031952,13125,0,1747255921,12938.181656459994,36.98882898000011,53374.970796960006 2025-05-14,20:52:03.000,134,11031943,12925,0,1747255922,12938.215338009999,36.98882898000011,53374.9847712 2025-05-14,20:52:04.000,134,11031944,13125,0,1747255923,12938.235546939999,37.009976369998185,53375.02669392 2025-05-14,20:52:05.000,134,11031929,12965,0,1747255924,12938.30964634999,37.052271150001616,53374.99874544 2025-05-14,20:52:06.000,134,11031926,13125,0,1747255925,12938.32985527999,37.059320280000975,53374.99874544 2025-05-14,20:52:07.000,134,11031948,12925,0,1747255926,12938.39048206999,37.01702550000482,53375.04765528 2025-05-14,20:52:08.000,134,11031927,13285,0,1747255927,12938.45110885999,37.03112376000354,53375.07560376 2025-05-14,20:52:09.000,134,11031942,13005,0,1747255928,12938.51173564999,37.03112376000354,53375.11053936001 2025-05-14,20:52:10.000,134,11031933,13205,0,1747255929,12938.61278029999,37.0381728900029,53375.07560376 2025-05-14,20:52:11.000,134,11031914,13285,0,1747255930,12938.70035233,37.052271150001616,53375.07560376 2025-05-14,20:52:12.000,134,11031926,13325,0,1747255931,12938.801396980001,37.08046766999905,53375.1245136 2025-05-14,20:52:13.000,134,11031935,12965,0,1747255932,12938.929386869997,37.08046766999905,53375.13150072001 2025-05-14,20:52:14.000,134,11031935,13285,0,1747255933,12939.064113070002,37.115713320003124,53375.15246208 2025-05-14,20:52:15.000,134,11031959,13125,0,1747255934,12939.185366649988,37.14390984000056,53375.138487840006 2025-05-14,20:52:16.000,134,11031929,13125,0,1747255935,12939.313356539998,37.20030288000271,53375.20137192 2025-05-14,20:52:17.000,134,11031973,13205,0,1747255936,12939.434610119999,37.26374505000422,53375.25028176001 2025-05-14,20:52:18.000,134,11031925,12965,0,1747255937,12939.49523691,37.35538374000316,53375.24329464 2025-05-14,20:52:19.000,134,11031922,13445,0,1747255938,12939.61649049,37.40472764999868,53375.22932040001 2025-05-14,20:52:20.000,134,11031943,13165,0,1747255939,12939.73100775999,37.54571025000041,53375.25028176001 2025-05-14,20:52:21.000,134,11031948,13365,0,1747255940,12939.744480379995,37.58800503000384,53375.32015296 2025-05-14,20:52:22.000,134,11031944,13045,0,1747255941,12939.805107169996,37.651447199998074,53375.403998400005 2025-05-14,20:52:23.000,134,11031962,13245,0,1747255942,12939.784898239996,37.693741980001505,53375.42495976001 2025-05-14,20:52:24.000,134,11031930,12925,0,1747255943,12939.73774407,37.693741980001505,53375.41797264001 2025-05-14,20:52:25.000,134,11031922,13005,0,1747255944,12939.683853589995,37.72193849999894,53375.403998400005 2025-05-14,20:52:26.000,134,11031992,13165,0,1747255945,12939.58954524999,37.79242979999981,53375.438934 2025-05-14,20:52:27.000,134,11031947,13325,0,1747255946,12939.51544584,37.750135020003654,53375.44592112001 2025-05-14,20:52:28.000,134,11031942,12925,0,1747255947,12939.44808273999,37.750135020003654,53375.49483096001 2025-05-14,20:52:29.000,134,11031945,12925,0,1747255948,12939.400928569994,37.686692850002146,53375.46688248001 2025-05-14,20:52:30.000,134,11031948,13525,0,1747255949,12939.367247019989,37.67259459000343,53375.452908240004 2025-05-14,20:52:31.000,134,11031869,13285,0,1747255950,12939.40766487999,37.644398069998715,53375.48784384 2025-05-14,20:52:32.000,134,11031924,13045,0,1747255951,12939.42787380999,37.66554546000407,53375.48784384 2025-05-14,20:52:33.000,134,11031928,13205,0,1747255952,12939.53565477,37.651447199998074,53375.48784384 2025-05-14,20:52:34.000,134,11031973,13245,0,1747255953,12939.62996310999,37.686692850002146,53375.49483096001 2025-05-14,20:52:35.000,134,11031973,13045,0,1747255954,12939.79837086,37.77128241000173,53375.45989536 2025-05-14,20:52:36.000,134,11031968,13085,0,1747255955,12939.993723849992,37.83472458000324,53375.5088052 2025-05-14,20:52:37.000,134,11031941,13125,0,1747255956,12940.195813149992,37.919314140002825,53375.56470216001 2025-05-14,20:52:38.000,134,11031894,13165,0,1747255957,12940.424847689988,37.98980544000369,53375.58566352001 2025-05-14,20:52:39.000,134,11031979,13045,0,1747255958,12940.566310199989,38.088493260002,53375.66950896 2025-05-14,20:52:40.000,134,11031931,12925,0,1747255959,12940.781872119995,38.13783717000479,53375.68348320001 2025-05-14,20:52:41.000,134,11031953,13125,0,1747255960,12940.93680725,38.22947586000373,53375.68348320001 2025-05-14,20:52:42.000,134,11031960,13005,0,1747255961,12941.01090665999,38.23652499000309,53375.74636728 2025-05-14,20:52:43.000,134,11031946,12925,0,1747255962,12941.105214999996,38.278819769999245,53375.80226424001 2025-05-14,20:52:44.000,134,11031967,13365,0,1747255963,12941.111951309991,38.328163680002035,53375.788290000004 2025-05-14,20:52:45.000,134,11031928,13045,0,1747255964,12941.064797139996,38.321114550002676,53375.83021272001 2025-05-14,20:52:46.000,134,11031936,13245,0,1747255965,12940.983961419995,38.35636019999947,53375.83021272001 2025-05-14,20:52:47.000,134,11031954,13285,0,1747255966,12940.87618046,38.37045845999819,53375.79527712 2025-05-14,20:52:48.000,134,11031946,13205,0,1747255967,12940.721245329994,38.321114550002676,53375.78130288001 2025-05-14,20:52:49.000,134,11031947,13285,0,1747255968,12940.552837579999,38.285868899998604,53375.83021272001 2025-05-14,20:52:50.000,134,11031966,13365,0,1747255969,12940.337275659993,38.26472151000053,53375.83021272001 2025-05-14,20:52:51.000,134,11031935,12965,0,1747255970,12940.114977429992,38.16603369000222,53375.788290000004 2025-05-14,20:52:52.000,134,11031957,12965,0,1747255971,12939.892679199991,38.13783717000479,53375.83719984 2025-05-14,20:52:53.000,134,11031961,13125,0,1747255972,12939.67711728,38.08144413000264,53375.78130288001 2025-05-14,20:52:54.000,134,11031992,13245,0,1747255973,12939.42787380999,38.06734587000392,53375.76034152001 2025-05-14,20:52:55.000,134,11031945,13205,0,1747255974,12939.239257129993,37.96865804999834,53375.65553472 2025-05-14,20:52:56.000,134,11031917,13165,0,1747255975,12939.030431519997,37.912265010003466,53375.63457336001 2025-05-14,20:52:57.000,134,11031971,13245,0,1747255976,12938.976541039992,37.82767545000388,53375.6485476 2025-05-14,20:52:58.000,134,11031917,12925,0,1747255977,12938.868760079997,37.743085890004295,53375.522779440005 2025-05-14,20:52:59.000,134,11031964,13125,0,1747255978,12938.781188050001,37.71488936999958,53375.473869600006 2025-05-14,20:53:00.000,134,11031927,12925,0,1747255979,12938.740770190001,37.63029981,53375.43194688 2025-05-14,20:53:01.000,134,11031960,12925,0,1747255980,12938.734033879991,37.57390676999785,53375.355088560005 2025-05-14,20:53:02.000,134,11031957,13205,0,1747255981,12938.734033879991,37.56685763999849,53375.36207568 2025-05-14,20:53:03.000,134,11031946,12965,0,1747255982,12938.814869599992,37.510464600003615,53375.34111432 2025-05-14,20:53:04.000,134,11031993,13165,0,1747255983,12938.848551149997,37.510464600003615,53375.37604992001 2025-05-14,20:53:05.000,134,11031939,13205,0,1747255984,12938.956332109992,37.503415470004256,53375.32015296 2025-05-14,20:53:06.000,134,11031953,13165,0,1747255985,12938.990013659997,37.510464600003615,53375.34810144001 2025-05-14,20:53:07.000,134,11031926,13125,0,1747255986,12939.151685099998,37.524562860002334,53375.32714008001 2025-05-14,20:53:08.000,134,11031952,13005,0,1747255987,12939.192102959998,37.517513730002975,53375.31316584 2025-05-14,20:53:09.000,134,11031951,13125,0,1747255988,12939.293147609998,37.524562860002334,53375.29919160001 2025-05-14,20:53:10.000,134,11031980,13245,0,1747255989,12939.40766487999,37.58800503000384,53375.25726888001 2025-05-14,20:53:11.000,134,11031954,13125,0,1747255990,12939.454819049999,37.58095590000448,53375.29919160001 2025-05-14,20:53:12.000,134,11031956,13125,0,1747255991,12939.50870952999,37.67964372000279,53375.24329464 2025-05-14,20:53:13.000,134,11031958,13005,0,1747255992,12939.623226799995,37.750135020003654,53375.20835904001 2025-05-14,20:53:14.000,134,11031954,13045,0,1747255993,12939.75121668999,37.82767545000388,53375.25028176001 2025-05-14,20:53:15.000,134,11031931,12925,0,1747255994,12939.872470269991,37.90521588000411,53375.25726888001 2025-05-14,20:53:16.000,134,11031957,13165,0,1747255995,12939.946569679996,37.98980544000369,53375.355088560005 2025-05-14,20:53:17.000,134,11031942,12925,0,1747255996,12940.054350639992,38.053247609997925,53375.31316584 2025-05-14,20:53:18.000,134,11031953,13085,0,1747255997,12940.155395289992,38.102591520000715,53375.31316584 2025-05-14,20:53:19.000,134,11031949,13085,0,1747255998,12940.195813149992,38.12373890999879,53375.29220448 2025-05-14,20:53:20.000,134,11031957,13125,0,1747255999,12940.269912559997,38.19423020999966,53375.29220448 2025-05-14,20:53:21.000,134,11031931,13285,0,1747256000,12940.364220899988,38.25062325000181,53375.36207568 2025-05-14,20:53:22.000,134,11031982,13165,0,1747256001,12940.458529239993,38.30701629000396,53375.355088560005 2025-05-14,20:53:23.000,134,11031928,13045,0,1747256002,12940.586519129989,38.39160585000354,53375.36207568 2025-05-14,20:53:24.000,134,11031986,13045,0,1747256003,12940.674091159999,38.40570411000226,53375.39701128001 2025-05-14,20:53:25.000,134,11031962,13365,0,1747256004,12940.81555367,38.41275324000162,53375.41098552 2025-05-14,20:53:26.000,134,11031948,13365,0,1747256005,12940.91659832,38.48324454000249,53375.44592112001 2025-05-14,20:53:27.000,134,11031972,12965,0,1747256006,12941.05806083,38.504391930000565,53375.50181808 2025-05-14,20:53:28.000,134,11031932,13285,0,1747256007,12941.145632859996,38.546686710003996,53375.48784384 2025-05-14,20:53:29.000,134,11031947,13085,0,1747256008,12941.219732270001,38.560784970002715,53375.59265064001 2025-05-14,20:53:30.000,134,11031938,13125,0,1747256009,12941.340985850002,38.58193236000079,53375.60662488 2025-05-14,20:53:31.000,134,11031966,12965,0,1747256010,12941.428557879997,38.61012887999823,53375.641560480006 2025-05-14,20:53:32.000,134,11031917,13125,0,1747256011,12941.428557879997,38.60307974999887,53375.620599120004 2025-05-14,20:53:33.000,134,11031926,12845,0,1747256012,12941.563284080003,38.57488323000143,53375.66950896 2025-05-14,20:53:34.000,134,11031927,13325,0,1747256013,12941.583493009988,38.59603061999951,53375.73239304001 2025-05-14,20:53:35.000,134,11031954,13085,0,1747256014,12941.623910869988,38.58193236000079,53375.73239304001 2025-05-14,20:53:36.000,134,11031968,13045,0,1747256015,12941.657592419993,38.57488323000143,53375.70444456 2025-05-14,20:53:37.000,134,11031935,13245,0,1747256016,12941.704746589989,38.532588449998,53375.739380160005 2025-05-14,20:53:38.000,134,11031921,12965,0,1747256017,12941.704746589989,38.49029367000185,53375.77431576 2025-05-14,20:53:39.000,134,11031942,13005,0,1747256018,12941.691273969998,38.511441059999925,53375.83021272001 2025-05-14,20:53:40.000,134,11031940,13125,0,1747256019,12941.677801349993,38.52553931999864,53375.858161200005 2025-05-14,20:53:41.000,134,11031957,12925,0,1747256020,12941.583493009988,38.49029367000185,53375.87213544 2025-05-14,20:53:42.000,134,11031977,13125,0,1747256021,12941.516129909993,38.47619541000313,53375.92803240001 2025-05-14,20:53:43.000,134,11031952,13085,0,1747256022,12941.442030500002,38.47619541000313,53375.955980880004 2025-05-14,20:53:44.000,134,11031995,12925,0,1747256023,12941.314040609992,38.455048019997776,53375.94200664 2025-05-14,20:53:45.000,134,11031926,13085,0,1747256024,12941.199523340001,38.4339006299997,53375.98392936 2025-05-14,20:53:46.000,134,11031951,13165,0,1747256025,12941.105214999996,38.447998889998416,53375.92104528001 2025-05-14,20:53:47.000,134,11031964,12765,0,1747256026,12941.01764297,38.47619541000313,53375.85117408001 2025-05-14,20:53:48.000,134,11031961,13325,0,1747256027,12940.842498909995,38.447998889998416,53375.83021272001 2025-05-14,20:53:49.000,134,11031945,13205,0,1747256028,12940.78860842999,38.447998889998416,53375.86514832 2025-05-14,20:53:50.000,134,11031965,12925,0,1747256029,12940.66735484999,38.48324454000249,53375.77431576 2025-05-14,20:53:51.000,134,11031936,13165,0,1747256030,12940.573046509999,38.46209715000441,53375.75335440001 2025-05-14,20:53:52.000,134,11031953,13005,0,1747256031,12940.472001859998,38.497342800001206,53375.739380160005 2025-05-14,20:53:53.000,134,11031974,13085,0,1747256032,12940.350748279998,38.49029367000185,53375.73239304001 2025-05-14,20:53:54.000,134,11031981,13005,0,1747256033,12940.263176250002,38.497342800001206,53375.69745744 2025-05-14,20:53:55.000,134,11031991,13205,0,1747256034,12940.162131600002,38.46209715000441,53375.72540592 2025-05-14,20:53:56.000,134,11032000,12965,0,1747256035,12940.007196469996,38.48324454000249,53375.67649608 2025-05-14,20:53:57.000,134,11031956,13205,0,1747256036,12939.939833370001,38.455048019997776,53375.6485476 2025-05-14,20:53:58.000,134,11031960,12925,0,1747256037,12939.87920658,38.44094975999906,53375.61361200001 2025-05-14,20:53:59.000,134,11031963,13325,0,1747256038,12939.75121668999,38.48324454000249,53375.571689280005 2025-05-14,20:54:00.000,134,11031947,13085,0,1747256039,12939.63669942,38.47619541000313,53375.5088052 2025-05-14,20:54:01.000,134,11031998,13045,0,1747256040,12939.56933631999,38.48324454000249,53375.52976656 2025-05-14,20:54:02.000,134,11031975,13285,0,1747256041,12939.50870952999,38.497342800001206,53375.49483096001 2025-05-14,20:54:03.000,134,11032003,13205,0,1747256042,12939.461555359994,38.48324454000249,53375.41797264001 2025-05-14,20:54:04.000,134,11031961,13005,0,1747256043,12939.421137499994,38.52553931999864,53375.3341272 2025-05-14,20:54:05.000,134,11031995,12965,0,1747256044,12939.387455949989,38.52553931999864,53375.39002416 2025-05-14,20:54:06.000,134,11031964,12965,0,1747256045,12939.373983329999,38.546686710003996,53375.38303704 2025-05-14,20:54:07.000,134,11031983,13085,0,1747256046,12939.299883919994,38.546686710003996,53375.3341272 2025-05-14,20:54:08.000,134,11031962,12845,0,1747256047,12939.286411299989,38.567834100002074,53375.34810144001 2025-05-14,20:54:09.000,134,11031998,13285,0,1747256048,12939.212311889998,38.567834100002074,53375.306178720006 2025-05-14,20:54:10.000,134,11031987,13165,0,1747256049,12939.219048199993,38.532588449998,53375.29919160001 2025-05-14,20:54:11.000,134,11031976,13365,0,1747256050,12939.192102959998,38.567834100002074,53375.29919160001 2025-05-14,20:54:12.000,134,11032003,13085,0,1747256051,12939.131476169998,38.546686710003996,53375.21534616 2025-05-14,20:54:13.000,134,11031960,13125,0,1747256052,12939.185366649988,38.53963758000464,53375.27823024001 2025-05-14,20:54:14.000,134,11031958,13245,0,1747256053,12939.198839269993,38.52553931999864,53375.18041056001 2025-05-14,20:54:15.000,134,11031952,13085,0,1747256054,12939.198839269993,38.532588449998,53375.16643632 2025-05-14,20:54:16.000,134,11031948,13325,0,1747256055,12939.252729749998,38.52553931999864,53375.138487840006 2025-05-14,20:54:17.000,134,11031969,13165,0,1747256056,12939.299883919994,38.546686710003996,53375.17342344 2025-05-14,20:54:18.000,134,11031967,13085,0,1747256057,12939.333565469999,38.53963758000464,53375.09656512 2025-05-14,20:54:19.000,134,11031975,13205,0,1747256058,12939.387455949989,38.553735840003355,53375.11053936001 2025-05-14,20:54:20.000,134,11031968,13125,0,1747256059,12939.461555359994,38.57488323000143,53375.10355224 2025-05-14,20:54:21.000,134,11031938,13045,0,1747256060,12939.51544584,38.60307974999887,53375.11053936001 2025-05-14,20:54:22.000,134,11031962,13045,0,1747256061,12939.56933631999,38.63127627000358,53375.117526480004 2025-05-14,20:54:23.000,134,11031982,13125,0,1747256062,12939.643435729995,38.680620179999096,53375.08259088001 2025-05-14,20:54:24.000,134,11031966,12925,0,1747256063,12939.73774407,38.76520973999868,53375.17342344 2025-05-14,20:54:25.000,134,11031957,13005,0,1747256064,12939.81857979,38.81455365000147,53375.09656512 2025-05-14,20:54:26.000,134,11031965,13165,0,1747256065,12939.872470269991,38.89914321000106,53375.1245136 2025-05-14,20:54:27.000,134,11031958,13045,0,1747256066,12939.980251230001,38.962585380002565,53375.16643632 2025-05-14,20:54:28.000,134,11031943,13365,0,1747256067,12940.054350639992,39.04012581000279,53375.15246208 2025-05-14,20:54:29.000,134,11031938,13285,0,1747256068,12940.101504810002,39.11061711000366,53375.1245136 2025-05-14,20:54:30.000,134,11031997,13285,0,1747256069,12940.195813149992,39.15996101999917,53375.117526480004 2025-05-14,20:54:31.000,134,11031995,13085,0,1747256070,12940.276648869993,39.22340319000068,53375.18041056001 2025-05-14,20:54:32.000,134,11031963,13245,0,1747256071,12940.344011970003,39.29389449000155,53375.25028176001 2025-05-14,20:54:33.000,134,11031975,12765,0,1747256072,12940.411375069998,39.27274710000347,53375.27124312 2025-05-14,20:54:34.000,134,11032001,13365,0,1747256073,12940.492210789998,39.315041879999626,53375.20835904001 2025-05-14,20:54:35.000,134,11031953,13005,0,1747256074,12940.552837579999,39.3361892699977,53375.25028176001 2025-05-14,20:54:36.000,134,11031986,12885,0,1747256075,12940.559573889994,39.41372969999793,53375.21534616 2025-05-14,20:54:37.000,134,11031978,12765,0,1747256076,12940.64714591999,39.420778830004565,53375.32714008001 2025-05-14,20:54:38.000,134,11031955,13125,0,1747256077,12940.640409609994,39.4842209999988,53375.32015296 2025-05-14,20:54:39.000,134,11031939,13125,0,1747256078,12940.680827469994,39.51946665000287,53375.27124312 2025-05-14,20:54:40.000,134,11032004,13085,0,1747256079,12940.70777270999,39.49831926000479,53375.306178720006 2025-05-14,20:54:41.000,134,11031954,13005,0,1747256080,12940.72798163999,39.49831926000479,53375.32714008001 2025-05-14,20:54:42.000,134,11031985,13445,0,1747256081,12940.721245329994,39.51241752000351,53375.306178720006 2025-05-14,20:54:43.000,134,11031998,13045,0,1747256082,12940.71450902,39.561761429999024,53375.3341272 2025-05-14,20:54:44.000,134,11031996,13285,0,1747256083,12940.72798163999,39.547663170000305,53375.38303704 2025-05-14,20:54:45.000,134,11031981,13245,0,1747256084,12940.77513581,39.53356491000159,53375.285217360004 2025-05-14,20:54:46.000,134,11031966,13165,0,1747256085,12940.802081049995,39.52651578000223,53375.29919160001 2025-05-14,20:54:47.000,134,11031936,13085,0,1747256086,12940.822289979995,39.540614040000946,53375.36207568 2025-05-14,20:54:48.000,134,11031976,13325,0,1747256087,12940.862707839995,39.554712299999665,53375.39701128001 2025-05-14,20:54:49.000,134,11031945,13205,0,1747256088,12940.882916769995,39.540614040000946,53375.38303704 2025-05-14,20:54:50.000,134,11031975,13245,0,1747256089,12940.882916769995,39.49831926000479,53375.438934 2025-05-14,20:54:51.000,134,11032011,13325,0,1747256090,12940.882916769995,39.49831926000479,53375.403998400005 2025-05-14,20:54:52.000,134,11031960,13365,0,1747256091,12940.87618046,39.53356491000159,53375.43194688 2025-05-14,20:54:53.000,134,11031951,13085,0,1747256092,12940.862707839995,39.47012274000008,53375.438934 2025-05-14,20:54:54.000,134,11031939,13245,0,1747256093,12940.842498909995,39.46307361000072,53375.45989536 2025-05-14,20:54:55.000,134,11031925,13125,0,1747256094,12940.842498909995,39.41372969999793,53375.438934 2025-05-14,20:54:56.000,134,11031959,13045,0,1747256095,12940.81555367,39.427827960003924,53375.45989536 2025-05-14,20:54:57.000,134,11031935,13125,0,1747256096,12940.81555367,39.38553318000049,53375.46688248001 2025-05-14,20:54:58.000,134,11032009,12965,0,1747256097,12940.761663189995,39.38553318000049,53375.45989536 2025-05-14,20:54:59.000,134,11031950,13165,0,1747256098,12940.70777270999,39.378484050001134,53375.49483096001 2025-05-14,20:55:00.000,134,11031962,13165,0,1747256099,12940.633673299999,39.322091009998985,53375.473869600006 2025-05-14,20:55:01.000,134,11031926,13405,0,1747256100,12940.599991749994,39.315041879999626,53375.50181808 2025-05-14,20:55:02.000,134,11031917,13325,0,1747256101,12940.519156029994,39.26569797000411,53375.48085672 2025-05-14,20:55:03.000,134,11031970,12925,0,1747256102,12940.451792929998,39.22340319000068,53375.42495976001 2025-05-14,20:55:04.000,134,11031985,12925,0,1747256103,12940.337275659993,39.21635406000132,53375.48784384 2025-05-14,20:55:05.000,134,11031911,13285,0,1747256104,12940.242967320002,39.17405927999789,53375.48784384 2025-05-14,20:55:06.000,134,11031909,12965,0,1747256105,12940.148658979997,39.15996101999917,53375.48784384 2025-05-14,20:55:07.000,134,11031967,13405,0,1747256106,12940.081295880002,39.12471537000238,53375.43194688 2025-05-14,20:55:08.000,134,11031949,13325,0,1747256107,12939.953305989991,39.089469719998306,53375.38303704 2025-05-14,20:55:09.000,134,11031970,13125,0,1747256108,12939.912888129991,39.1035679800043,53375.3690628 2025-05-14,20:55:10.000,134,11031912,13165,0,1747256109,12939.872470269991,39.04717494000215,53375.3690628 2025-05-14,20:55:11.000,134,11031968,13125,0,1747256110,12939.764689309995,39.04717494000215,53375.34810144001 2025-05-14,20:55:12.000,134,11031960,13205,0,1747256111,12939.724271449995,39.04717494000215,53375.37604992001 2025-05-14,20:55:13.000,134,11031943,13125,0,1747256112,12939.73100775999,39.018978420004714,53375.34810144001 2025-05-14,20:55:14.000,134,11031980,13045,0,1747256113,12939.683853589995,39.04012581000279,53375.39701128001 2025-05-14,20:55:15.000,134,11031936,13085,0,1747256114,12939.643435729995,39.04012581000279,53375.37604992001 2025-05-14,20:55:16.000,134,11031943,13045,0,1747256115,12939.663644659995,39.03307668000343,53375.3341272 2025-05-14,20:55:17.000,134,11031948,13205,0,1747256116,12939.69058989999,39.04012581000279,53375.3341272 2025-05-14,20:55:18.000,134,11031931,13165,0,1747256117,12939.73100775999,39.04717494000215,53375.236307520005 2025-05-14,20:55:19.000,134,11031934,13325,0,1747256118,12939.65017203999,39.04717494000215,53375.21534616 2025-05-14,20:55:20.000,134,11031958,13085,0,1747256119,12939.67038096999,39.1035679800043,53375.29919160001 2025-05-14,20:55:21.000,134,11031904,13125,0,1747256120,12939.67711728,39.11061711000366,53375.236307520005 2025-05-14,20:55:22.000,134,11031938,13005,0,1747256121,12939.60975417999,39.06127320000087,53375.1943848 2025-05-14,20:55:23.000,134,11031930,13125,0,1747256122,12939.582808939995,39.08242058999895,53375.236307520005 2025-05-14,20:55:24.000,134,11031962,13005,0,1747256123,12939.49523691,39.096518849997665,53375.14547496 2025-05-14,20:55:25.000,134,11031960,13285,0,1747256124,12939.421137499994,39.138813630001096,53375.14547496 2025-05-14,20:55:26.000,134,11031959,12925,0,1747256125,12939.320092849994,39.089469719998306,53375.117526480004 2025-05-14,20:55:27.000,134,11031945,13165,0,1747256126,12939.232520819998,39.16701014999853,53375.02669392 2025-05-14,20:55:28.000,134,11031905,13045,0,1747256127,12939.144948789988,39.22340319000068,53375.068616640005 2025-05-14,20:55:29.000,134,11031934,13285,0,1747256128,12939.064113070002,39.24455057999876,53375.08957800001 2025-05-14,20:55:30.000,134,11031970,13245,0,1747256129,12938.976541039992,39.26569797000411,53375.03368104 2025-05-14,20:55:31.000,134,11032015,13205,0,1747256130,12938.835078529992,39.364385790002416,53375.01271968001 2025-05-14,20:55:32.000,134,11031933,13285,0,1747256131,12938.70035233,39.378484050001134,53374.949835600004 2025-05-14,20:55:33.000,134,11031901,13365,0,1747256132,12938.59930768,39.45602448000136,53374.900925760005 2025-05-14,20:55:34.000,134,11031935,13365,0,1747256133,12938.504999339995,39.491270129998156,53374.8799644 2025-05-14,20:55:35.000,134,11031976,13165,0,1747256134,12938.424163619995,39.561761429999024,53374.86599016 2025-05-14,20:55:36.000,134,11031885,12925,0,1747256135,12938.282701109994,39.56881055999838,53374.81708032 2025-05-14,20:55:37.000,134,11031871,13125,0,1747256136,12938.22881062999,39.56881055999838,53374.76817048 2025-05-14,20:55:38.000,134,11031948,12925,0,1747256137,12938.127765979989,39.611105340001814,53374.71926064 2025-05-14,20:55:39.000,134,11031926,13365,0,1747256138,12938.094084429998,39.63930185999925,53374.635415200006 2025-05-14,20:55:40.000,134,11031970,13125,0,1747256139,12938.053666569998,39.62520360000053,53374.635415200006 2025-05-14,20:55:41.000,134,11031910,13285,0,1747256140,12938.040193949993,39.6956949000014,53374.59349248 2025-05-14,20:55:42.000,134,11031937,13085,0,1747256141,12938.067139189989,39.6956949000014,53374.59349248 2025-05-14,20:55:43.000,134,11031905,13085,0,1747256142,12938.080611809994,39.6956949000014,53374.57253112 2025-05-14,20:55:44.000,134,11031905,13125,0,1747256143,12938.033457639998,39.597007080003095,53374.55156976 2025-05-14,20:55:45.000,134,11031909,13245,0,1747256144,12938.013248709998,39.63930185999925,53374.55156976 2025-05-14,20:55:46.000,134,11031924,12965,0,1747256145,12938.033457639998,39.58290882000438,53374.54458264 2025-05-14,20:55:47.000,134,11031910,13165,0,1747256146,12938.033457639998,39.611105340001814,53374.48169856 2025-05-14,20:55:48.000,134,11031933,13485,0,1747256147,12937.999776089993,39.57585968999774,53374.48169856 2025-05-14,20:55:49.000,134,11031920,13205,0,1747256148,12937.939149299993,39.51946665000287,53374.43977584001 2025-05-14,20:55:50.000,134,11031900,13205,0,1747256149,12937.925676680003,39.49831926000479,53374.37689176 2025-05-14,20:55:51.000,134,11031907,13205,0,1747256150,12937.851577269998,39.47012274000008,53374.36291752 2025-05-14,20:55:52.000,134,11031918,13085,0,1747256151,12937.804423100002,39.40668056999857,53374.348943280005 2025-05-14,20:55:53.000,134,11031889,13165,0,1747256152,12937.757268929992,39.40668056999857,53374.31400768 2025-05-14,20:55:54.000,134,11031945,13045,0,1747256153,12937.662960590002,39.35733666000306,53374.24413648001 2025-05-14,20:55:55.000,134,11031906,13325,0,1747256154,12937.602333800001,39.3361892699977,53374.230162240005 2025-05-14,20:55:56.000,134,11031879,13005,0,1747256155,12937.521498080001,39.27274710000347,53374.1463168 2025-05-14,20:55:57.000,134,11031891,13365,0,1747256156,12937.427189739996,39.25159970999812,53374.17426528001 2025-05-14,20:55:58.000,134,11031933,13125,0,1747256157,12937.42045343,39.24455057999876,53374.17426528001 2025-05-14,20:55:59.000,134,11031941,13205,0,1747256158,12937.35982664,39.25864884000475,53374.16029104 2025-05-14,20:56:00.000,134,11031955,13605,0,1747256159,12937.31940878,39.22340319000068,53374.10439408001 2025-05-14,20:56:01.000,134,11031901,13165,0,1747256160,12937.265518299995,39.2375014499994,53374.07644560001 2025-05-14,20:56:02.000,134,11031925,13405,0,1747256161,12937.29919985,39.23045232000004,53374.04849712 2025-05-14,20:56:03.000,134,11031892,13245,0,1747256162,12937.326145089995,39.202255800002604,53374.062471360005 2025-05-14,20:56:04.000,134,11031898,13605,0,1747256163,12937.31267246999,39.16701014999853,53374.02054864 2025-05-14,20:56:05.000,134,11031916,13245,0,1747256164,12937.33288139999,39.20930493000196,53374.013561520005 2025-05-14,20:56:06.000,134,11031943,13285,0,1747256165,12937.39350818999,39.2375014499994,53373.98561304001 2025-05-14,20:56:07.000,134,11031910,13285,0,1747256166,12937.433926049991,39.188157540003886,53373.97862592 2025-05-14,20:56:08.000,134,11031940,13205,0,1747256167,12937.487816529996,39.25864884000475,53373.964651680006 2025-05-14,20:56:09.000,134,11031954,13085,0,1747256168,12937.521498080001,39.315041879999626,53373.95766456001 2025-05-14,20:56:10.000,134,11031894,13085,0,1747256169,12937.568652249996,39.3361892699977,53373.9017676 2025-05-14,20:56:11.000,134,11031910,12765,0,1747256170,12937.575388559992,39.39963143999921,53373.87381912 2025-05-14,20:56:12.000,134,11031920,13285,0,1747256171,12937.588861179996,39.41372969999793,53373.87381912 2025-05-14,20:56:13.000,134,11031906,13085,0,1747256172,12937.588861179996,39.491270129998156,53373.92272896 2025-05-14,20:56:14.000,134,11031931,13165,0,1747256173,12937.615806419992,39.4842209999988,53373.894780480005 2025-05-14,20:56:15.000,134,11031897,13205,0,1747256174,12937.609070109997,39.53356491000159,53373.88779336001 2025-05-14,20:56:16.000,134,11031904,12925,0,1747256175,12937.582124870001,39.58290882000438,53373.9017676 2025-05-14,20:56:17.000,134,11031928,13165,0,1747256176,12937.521498080001,39.57585968999774,53373.8318964 2025-05-14,20:56:18.000,134,11031916,13205,0,1747256177,12937.44066236,39.611105340001814,53373.83888352001 2025-05-14,20:56:19.000,134,11031888,13205,0,1747256178,12937.44066236,39.604056210002454,53373.91574184001 2025-05-14,20:56:20.000,134,11031899,13365,0,1747256179,12937.41371711999,39.63225272999989,53373.92971608 2025-05-14,20:56:21.000,134,11031953,13085,0,1747256180,12937.346354019995,39.63930185999925,53373.943690320004 2025-05-14,20:56:22.000,134,11031891,13405,0,1747256181,12937.33961771,39.66749838000396,53373.88080624 2025-05-14,20:56:23.000,134,11031908,13285,0,1747256182,12937.33961771,39.68159664000268,53373.92971608 2025-05-14,20:56:24.000,134,11031935,13045,0,1747256183,12937.265518299995,39.63225272999989,53373.93670320001 2025-05-14,20:56:25.000,134,11031923,13285,0,1747256184,12937.164473649995,39.61815447000117,53373.964651680006 2025-05-14,20:56:26.000,134,11031876,13125,0,1747256185,12937.204891509995,39.597007080003095,53373.86683200001 2025-05-14,20:56:27.000,134,11031889,13165,0,1747256186,12937.19141888999,39.589957950003736,53373.95067744 2025-05-14,20:56:28.000,134,11031940,13205,0,1747256187,12937.13079209999,39.611105340001814,53373.87381912 2025-05-14,20:56:29.000,134,11031915,13085,0,1747256188,12937.11731948,39.561761429999024,53373.82490928 2025-05-14,20:56:30.000,134,11031914,13285,0,1747256189,12937.17120995999,39.56881055999838,53373.85285776 2025-05-14,20:56:31.000,134,11031905,13245,0,1747256190,12937.15773734,39.540614040000946,53373.8318964 2025-05-14,20:56:32.000,134,11031892,13205,0,1747256191,12937.164473649995,39.50536839000415,53373.796960800006 2025-05-14,20:56:33.000,134,11031911,13045,0,1747256192,12937.184682579995,39.46307361000072,53373.81792216001 2025-05-14,20:56:34.000,134,11031897,13085,0,1747256193,12937.1981552,39.448975350002,53373.78298656 2025-05-14,20:56:35.000,134,11031894,13285,0,1747256194,12937.245309369995,39.44192622000264,53373.8318964 2025-05-14,20:56:36.000,134,11031912,13285,0,1747256195,12937.27225460999,39.39963143999921,53373.81093504 2025-05-14,20:56:37.000,134,11031886,13125,0,1747256196,12937.27225460999,39.40668056999857,53373.83888352001 2025-05-14,20:56:38.000,134,11031919,13285,0,1747256197,12937.23183674999,39.40668056999857,53373.796960800006 2025-05-14,20:56:39.000,134,11031919,13005,0,1747256198,12937.23183674999,39.38553318000049,53373.796960800006 2025-05-14,20:56:40.000,134,11031902,13285,0,1747256199,12937.23857306,39.39963143999921,53373.86683200001 2025-05-14,20:56:41.000,134,11031928,13325,0,1747256200,12937.21162781999,39.378484050001134,53373.87381912 2025-05-14,20:56:42.000,134,11031898,13325,0,1747256201,12937.144264719995,39.371434920001775,53373.83888352001 2025-05-14,20:56:43.000,134,11031875,13285,0,1747256202,12937.13079209999,39.39258230999985,53373.82490928 2025-05-14,20:56:44.000,134,11031891,13285,0,1747256203,12937.09037423999,39.44192622000264,53373.81792216001 2025-05-14,20:56:45.000,134,11031915,13165,0,1747256204,12937.09037423999,39.46307361000072,53373.78298656 2025-05-14,20:56:46.000,134,11031937,13085,0,1747256205,12937.083637929994,39.49831926000479,53373.83888352001 2025-05-14,20:56:47.000,134,11031938,13045,0,1747256206,12937.04995637999,39.547663170000305,53373.78997368001 2025-05-14,20:56:48.000,134,11031925,13285,0,1747256207,12937.03648376,39.554712299999665,53373.796960800006 2025-05-14,20:56:49.000,134,11031934,13285,0,1747256208,12937.05669269,39.56881055999838,53373.75503808 2025-05-14,20:56:50.000,134,11031927,13205,0,1747256209,12937.07016530999,39.611105340001814,53373.796960800006 2025-05-14,20:56:51.000,134,11031882,13285,0,1747256210,12937.09711055,39.65340011999797,53373.775999440004 2025-05-14,20:56:52.000,134,11031899,13125,0,1747256211,12937.144264719995,39.68864577000204,53373.81093504 2025-05-14,20:56:53.000,134,11031935,13085,0,1747256212,12937.17120995999,39.723891419998836,53373.83888352001 2025-05-14,20:56:54.000,134,11031909,13005,0,1747256213,12937.21162781999,39.75913707000291,53373.8318964 2025-05-14,20:56:55.000,134,11031926,13285,0,1747256214,12937.144264719995,39.7943827199997,53373.87381912 2025-05-14,20:56:56.000,134,11031919,13285,0,1747256215,12937.13752841,39.85077576000185,53373.85285776 2025-05-14,20:56:57.000,134,11031910,13245,0,1747256216,12937.103846859995,39.88602140999865,53373.8318964 2025-05-14,20:56:58.000,134,11031885,13205,0,1747256217,12937.02974744999,39.91421793000336,53373.81792216001 2025-05-14,20:56:59.000,134,11031956,13365,0,1747256218,12937.00953851999,39.963561839998874,53373.8318964 2025-05-14,20:57:00.000,134,11031930,13325,0,1747256219,12936.915230179999,39.93536532000144,53373.81093504 2025-05-14,20:57:01.000,134,11031960,13245,0,1747256220,12936.834394459998,39.963561839998874,53373.81792216001 2025-05-14,20:57:02.000,134,11031902,13125,0,1747256221,12936.807449219988,39.98470923000423,53373.74805096001 2025-05-14,20:57:03.000,134,11031910,13045,0,1747256222,12936.753558739998,40.005856620002305,53373.78298656 2025-05-14,20:57:04.000,134,11031935,13125,0,1747256223,12936.760295049993,40.01995488000102,53373.78298656 2025-05-14,20:57:05.000,134,11031955,13205,0,1747256224,12936.699668259993,40.05520052999782,53373.78298656 2025-05-14,20:57:06.000,134,11031934,12845,0,1747256225,12936.760295049993,40.03405313999974,53373.65023128001 2025-05-14,20:57:07.000,134,11031911,13605,0,1747256226,12936.719877189993,40.04815139999846,53373.692154 2025-05-14,20:57:08.000,134,11031957,13165,0,1747256227,12936.726613499988,40.0411022699991,53373.72010248001 2025-05-14,20:57:09.000,134,11031926,13205,0,1747256228,12936.726613499988,40.04815139999846,53373.6572184 2025-05-14,20:57:10.000,134,11031922,13165,0,1747256229,12936.706404570003,40.0411022699991,53373.727089600005 2025-05-14,20:57:11.000,134,11031879,13125,0,1747256230,12936.706404570003,40.0411022699991,53373.76901232001 2025-05-14,20:57:12.000,134,11031931,13325,0,1747256231,12936.733349809998,40.0411022699991,53373.74805096001 2025-05-14,20:57:13.000,134,11031968,13085,0,1747256232,12936.767031359988,40.08339705000253,53373.74805096001 2025-05-14,20:57:14.000,134,11031937,12965,0,1747256233,12936.726613499988,40.04815139999846,53373.75503808 2025-05-14,20:57:15.000,134,11031913,13045,0,1747256234,12936.746822429988,40.125691829998686,53373.74805096001 2025-05-14,20:57:16.000,134,11031918,13205,0,1747256235,12936.767031359988,40.125691829998686,53373.727089600005 2025-05-14,20:57:17.000,134,11031950,13005,0,1747256236,12936.760295049993,40.13979009000468,53373.76901232001 2025-05-14,20:57:18.000,134,11031953,13365,0,1747256237,12936.847867079989,40.13979009000468,53373.68516688 2025-05-14,20:57:19.000,134,11031911,13445,0,1747256238,12936.787240289988,40.1538883500034,53373.71311536 2025-05-14,20:57:20.000,134,11031926,13325,0,1747256239,12936.793976599998,40.125691829998686,53373.692154 2025-05-14,20:57:21.000,134,11031946,13285,0,1747256240,12936.847867079989,40.11864269999933,53373.70612824 2025-05-14,20:57:22.000,134,11031933,13245,0,1747256241,12936.861339699994,40.11864269999933,53373.68516688 2025-05-14,20:57:23.000,134,11031938,13125,0,1747256242,12936.841130769993,40.11864269999933,53373.71311536 2025-05-14,20:57:24.000,134,11031900,13125,0,1747256243,12936.847867079989,40.16093748000276,53373.74106384001 2025-05-14,20:57:25.000,134,11031904,13325,0,1747256244,12936.908493869989,40.1538883500034,53373.73407672 2025-05-14,20:57:26.000,134,11031945,13085,0,1747256245,12936.975856969999,40.20323225999891,53373.7620252 2025-05-14,20:57:27.000,134,11031953,13085,0,1747256246,12937.043220069994,40.21028138999827,53373.74805096001 2025-05-14,20:57:28.000,134,11031908,13005,0,1747256247,12937.11058316999,40.25962530000106,53373.72010248001 2025-05-14,20:57:29.000,134,11031943,13205,0,1747256248,12937.15773734,40.28077268999914,53373.727089600005 2025-05-14,20:57:30.000,134,11031884,13365,0,1747256249,12937.21162781999,40.28077268999914,53373.74805096001 2025-05-14,20:57:31.000,134,11031961,13125,0,1747256250,12937.29919985,40.33011660000193,53373.7620252 2025-05-14,20:57:32.000,134,11031928,13285,0,1747256251,12937.33288139999,40.35126399000001,53373.83888352001 2025-05-14,20:57:33.000,134,11031934,13205,0,1747256252,12937.433926049991,40.38650964000408,53373.85285776 2025-05-14,20:57:34.000,134,11031936,13325,0,1747256253,12937.508025459996,40.42880442000023,53373.894780480005 2025-05-14,20:57:35.000,134,11031907,13365,0,1747256254,12937.602333800001,40.50634485000046,53373.87381912 2025-05-14,20:57:36.000,134,11031927,13245,0,1747256255,12937.669696899997,40.4992957200011,53373.92971608 2025-05-14,20:57:37.000,134,11031913,13085,0,1747256256,12937.865049890002,40.51339397999982,53373.9716388 2025-05-14,20:57:38.000,134,11031901,13445,0,1747256257,12937.993039779998,40.52749223999854,53373.95766456001 2025-05-14,20:57:39.000,134,11031929,13445,0,1747256258,12938.073875499998,40.54159050000453,53373.964651680006 2025-05-14,20:57:40.000,134,11031911,13165,0,1747256259,12938.147974909989,40.4992957200011,53373.91574184001 2025-05-14,20:57:41.000,134,11031956,13365,0,1747256260,12938.26922848999,40.54159050000453,53373.99958728 2025-05-14,20:57:42.000,134,11031958,13565,0,1747256261,12938.33659159,40.590934410000045,53374.04849712 2025-05-14,20:57:43.000,134,11031916,13325,0,1747256262,12938.41069099999,40.633229190003476,53374.1463168 2025-05-14,20:57:44.000,134,11031887,13285,0,1747256263,12938.49152671999,40.61208179999812,53374.20221376001 2025-05-14,20:57:45.000,134,11031916,13165,0,1747256264,12938.53194457999,40.61208179999812,53374.29304632001 2025-05-14,20:57:46.000,134,11031901,13405,0,1747256265,12938.606043989996,40.633229190003476,53374.4258016 2025-05-14,20:57:47.000,134,11031955,13165,0,1747256266,12938.70035233,40.605032669998764,53374.41182736001 2025-05-14,20:57:48.000,134,11031881,13205,0,1747256267,12938.801396980001,40.62618006000412,53374.43977584001 2025-05-14,20:57:49.000,134,11031963,13445,0,1747256268,12938.888969009997,40.62618006000412,53374.45375008 2025-05-14,20:57:50.000,134,11031940,13285,0,1747256269,12939.016958899992,40.597983539999404,53374.48868568001 2025-05-14,20:57:51.000,134,11031969,13405,0,1747256270,12939.144948789988,40.605032669998764,53374.50265992 2025-05-14,20:57:52.000,134,11031880,13285,0,1747256271,12939.252729749998,40.62618006000412,53374.50964704001 2025-05-14,20:57:53.000,134,11031928,13405,0,1747256272,12939.400928569994,40.633229190003476,53374.62144096 2025-05-14,20:57:54.000,134,11031917,13325,0,1747256273,12939.501973219994,40.65437658000155,53374.614453840004 2025-05-14,20:57:55.000,134,11031873,13365,0,1747256274,12939.61649049,40.647327450002194,53374.67733792001 2025-05-14,20:57:56.000,134,11031881,13285,0,1747256275,12939.65690835,40.633229190003476,53374.733234880005 2025-05-14,20:57:57.000,134,11031924,13245,0,1747256276,12939.764689309995,40.597983539999404,53374.78913184 2025-05-14,20:57:58.000,134,11031864,13405,0,1747256277,12939.85899765,40.61208179999812,53374.84502880001 2025-05-14,20:57:59.000,134,11031889,13445,0,1747256278,12939.966778609996,40.633229190003476,53374.8799644 2025-05-14,20:58:00.000,134,11031903,13165,0,1747256279,12940.067823259997,40.61913093000476,53374.96380984001 2025-05-14,20:58:01.000,134,11031905,13045,0,1747256280,12940.114977429992,40.61208179999812,53375.00573256 2025-05-14,20:58:02.000,134,11031895,12925,0,1747256281,12940.182340530002,40.590934410000045,53375.04066816001 2025-05-14,20:58:03.000,134,11031939,13325,0,1747256282,12940.276648869993,40.583885280000686,53375.14547496 2025-05-14,20:58:04.000,134,11031883,13565,0,1747256283,12940.337275659993,40.590934410000045,53375.1245136 2025-05-14,20:58:05.000,134,11031935,13565,0,1747256284,12940.404638759988,40.61913093000476,53375.187397680005 2025-05-14,20:58:06.000,134,11031947,13205,0,1747256285,12940.465265549989,40.605032669998764,53375.236307520005 2025-05-14,20:58:07.000,134,11031922,13165,0,1747256286,12940.525892339989,40.66142571000091,53375.27823024001 2025-05-14,20:58:08.000,134,11031926,13445,0,1747256287,12940.559573889994,40.66847484000027,53375.32015296 2025-05-14,20:58:09.000,134,11031908,13405,0,1747256288,12940.62693698999,40.70372049000434,53375.37604992001 2025-05-14,20:58:10.000,134,11031908,13325,0,1747256289,12940.701036399994,40.73896614000114,53375.438934 2025-05-14,20:58:11.000,134,11031924,13525,0,1747256290,12940.781872119995,40.80945744000201,53375.42495976001 2025-05-14,20:58:12.000,134,11031919,13325,0,1747256291,12940.86944414999,40.823555700000725,53375.5088052 2025-05-14,20:58:13.000,134,11031902,13285,0,1747256292,12940.943543559995,40.865850480004156,53375.59963776 2025-05-14,20:58:14.000,134,11031962,13205,0,1747256293,12941.01090665999,40.92224351999903,53375.571689280005 2025-05-14,20:58:15.000,134,11031956,13405,0,1747256294,12940.99743404,41.042078730002686,53375.5786764 2025-05-14,20:58:16.000,134,11031949,13445,0,1747256295,12941.05806083,41.056176990001404,53375.6485476 2025-05-14,20:58:17.000,134,11031933,13285,0,1747256296,12941.064797139996,41.14781568000035,53375.7184188 2025-05-14,20:58:18.000,134,11031955,13285,0,1747256297,12941.085006069996,41.218306980001216,53375.72540592 2025-05-14,20:58:19.000,134,11031952,13165,0,1747256298,12941.152369169991,41.267650890004006,53375.80226424001 2025-05-14,20:58:20.000,134,11031911,13125,0,1747256299,12941.138896550001,41.33109305999824,53375.87213544 2025-05-14,20:58:21.000,134,11031954,13365,0,1747256300,12941.172578099991,41.35928958000295,53375.858161200005 2025-05-14,20:58:22.000,134,11031894,13205,0,1747256301,12941.186050719996,41.401584359999106,53375.90008392001 2025-05-14,20:58:23.000,134,11031904,13405,0,1747256302,12941.159105480001,41.450928270001896,53375.962968 2025-05-14,20:58:24.000,134,11031921,13445,0,1747256303,12941.138896550001,41.457977400001255,53376.01187784 2025-05-14,20:58:25.000,134,11031927,13245,0,1747256304,12941.105214999996,41.450928270001896,53375.962968 2025-05-14,20:58:26.000,134,11031905,13445,0,1747256305,12941.071533449991,41.450928270001896,53375.94200664 2025-05-14,20:58:27.000,134,11031934,13765,0,1747256306,12941.071533449991,41.43683001000318,53375.976942240006 2025-05-14,20:58:28.000,134,11031929,13605,0,1747256307,12941.07826976,41.465026530000614,53375.955980880004 2025-05-14,20:58:29.000,134,11031940,13245,0,1747256308,12941.09847869,41.47912478999933,53375.99790360001 2025-05-14,20:58:30.000,134,11031926,13365,0,1747256309,12941.085006069996,41.465026530000614,53375.99091648 2025-05-14,20:58:31.000,134,11031912,13405,0,1747256310,12941.111951309991,41.500272180004686,53376.01886496001 2025-05-14,20:58:32.000,134,11031920,13325,0,1747256311,12941.125423929996,41.465026530000614,53376.025852080005 2025-05-14,20:58:33.000,134,11031932,13325,0,1747256312,12941.152369169991,41.52846870000212,53376.06777480001 2025-05-14,20:58:34.000,134,11031912,13245,0,1747256313,12941.152369169991,41.52141957000276,53376.06078768 2025-05-14,20:58:35.000,134,11031978,13285,0,1747256314,12941.132160239991,41.56371434999892,53376.10969752 2025-05-14,20:58:36.000,134,11031934,13325,0,1747256315,12941.091742379991,41.56371434999892,53376.09572328001 2025-05-14,20:58:37.000,134,11031928,13445,0,1747256316,12941.07826976,41.5496160900002,53376.144633120006 2025-05-14,20:58:38.000,134,11031932,13285,0,1747256317,12941.05132451999,41.58486174000427,53376.11668464001 2025-05-14,20:58:39.000,134,11031975,13525,0,1747256318,12940.95027986999,41.57781261000491,53376.16559448001 2025-05-14,20:58:40.000,134,11031944,13365,0,1747256319,12940.842498909995,41.62010739000107,53376.17956872 2025-05-14,20:58:41.000,134,11031926,13325,0,1747256320,12940.74819056999,41.627156520000426,53376.16559448001 2025-05-14,20:58:42.000,134,11031935,13525,0,1747256321,12940.620200679994,41.61305826000171,53376.15860736 2025-05-14,20:58:43.000,134,11031872,13405,0,1747256322,12940.552837579999,41.627156520000426,53376.193542960005 2025-05-14,20:58:44.000,134,11031958,13485,0,1747256323,12940.424847689988,41.641254779999144,53376.1725816 2025-05-14,20:58:45.000,134,11031976,13765,0,1747256324,12940.364220899988,41.676500430003216,53376.21450432001 2025-05-14,20:58:46.000,134,11031988,13365,0,1747256325,12940.249703629997,41.69764782000129,53376.193542960005 2025-05-14,20:58:47.000,134,11031985,13205,0,1747256326,12940.162131600002,41.74699173000408,53376.2075172 2025-05-14,20:58:48.000,134,11031920,13645,0,1747256327,12940.088032189997,41.75404086000344,53376.22847856 2025-05-14,20:58:49.000,134,11031945,13245,0,1747256328,12940.034141709992,41.76813912000216,53376.27040128 2025-05-14,20:58:50.000,134,11031985,13205,0,1747256329,12939.966778609996,41.810433899998316,53376.193542960005 2025-05-14,20:58:51.000,134,11031904,13445,0,1747256330,12939.926360749996,41.852728680001746,53376.18655584001 2025-05-14,20:58:52.000,134,11031916,13765,0,1747256331,12939.872470269991,41.909121720003895,53376.16559448001 2025-05-14,20:58:53.000,134,11031949,13485,0,1747256332,12939.892679199991,41.95846562999941,53376.144633120006 2025-05-14,20:58:54.000,134,11032002,13525,0,1747256333,12939.85899765,42.01485867000156,53376.144633120006 2025-05-14,20:58:55.000,134,11031985,13245,0,1747256334,12939.825316099996,42.07125171000371,53376.13764600001 2025-05-14,20:58:56.000,134,11031977,13605,0,1747256335,12939.81857979,42.1064973600005,53376.144633120006 2025-05-14,20:58:57.000,134,11031965,13325,0,1747256336,12939.845525029996,42.11354648999986,53376.13065888 2025-05-14,20:58:58.000,134,11031939,13485,0,1747256337,12939.81184347999,42.13469387999794,53376.09572328001 2025-05-14,20:58:59.000,134,11031942,13525,0,1747256338,12939.83205240999,42.16289040000265,53376.08873616001 2025-05-14,20:59:00.000,134,11031930,13605,0,1747256339,12939.83205240999,42.24747996000224,53376.10969752 2025-05-14,20:59:01.000,134,11031998,13325,0,1747256340,12939.79163454999,42.310922130003746,53376.10969752 2025-05-14,20:59:02.000,134,11031925,13725,0,1747256341,12939.825316099996,42.38846256000397,53376.09572328001 2025-05-14,20:59:03.000,134,11031917,13565,0,1747256342,12939.83205240999,42.43075734000013,53376.11668464001 2025-05-14,20:59:04.000,134,11031965,13565,0,1747256343,12939.825316099996,42.52239602999907,53376.10969752 2025-05-14,20:59:05.000,134,11032009,13445,0,1747256344,12939.933097059991,42.59288732999994,53376.123671760004 2025-05-14,20:59:06.000,134,11031963,13725,0,1747256345,12939.993723849992,42.62813298000401,53376.08174904 2025-05-14,20:59:07.000,134,11031952,13725,0,1747256346,12940.047614329997,42.733869930001674,53376.10969752 2025-05-14,20:59:08.000,134,11031923,13565,0,1747256347,12940.114977429992,42.79026297000382,53376.09572328001 2025-05-14,20:59:09.000,134,11031969,13485,0,1747256348,12940.189076839997,42.917147309999564,53376.144633120006 2025-05-14,20:59:10.000,134,11031934,13485,0,1747256349,12940.290121489998,42.99468773999979,53376.20053008 2025-05-14,20:59:11.000,134,11031939,13525,0,1747256350,12940.411375069998,43.093375559998094,53376.25642704001 2025-05-14,20:59:12.000,134,11031940,13605,0,1747256351,12940.546101269989,43.19911251000303,53376.26341416001 2025-05-14,20:59:13.000,134,11031924,13685,0,1747256352,12940.69430009,43.255505549997906,53376.30533688001 2025-05-14,20:59:14.000,134,11031926,13685,0,1747256353,12940.822289979995,43.368291630002204,53376.361233840005 2025-05-14,20:59:15.000,134,11031968,13845,0,1747256354,12941.004170349996,43.44583206000243,53376.43110504001 2025-05-14,20:59:16.000,134,11031954,13925,0,1747256355,12941.138896550001,43.544519880000735,53376.480014880006 2025-05-14,20:59:17.000,134,11031932,13645,0,1747256356,12941.320776920002,43.593863790003525,53376.51495048 2025-05-14,20:59:18.000,134,11031907,13765,0,1747256357,12941.435294189992,43.62206031000096,53376.59180880001 2025-05-14,20:59:19.000,134,11031930,13765,0,1747256358,12941.590229319998,43.68550248000247,53376.59879592001 2025-05-14,20:59:20.000,134,11031941,13725,0,1747256359,12941.711482899998,43.74189552000462,53376.63373152 2025-05-14,20:59:21.000,134,11031925,13845,0,1747256360,12941.86641802999,43.819435950004845,53376.68264136 2025-05-14,20:59:22.000,134,11031957,13925,0,1747256361,12942.00788053999,43.861730730001,53376.696615600005 2025-05-14,20:59:23.000,134,11031954,14125,0,1747256362,12942.1156615,43.91812377000315,53376.73853832001 2025-05-14,20:59:24.000,134,11031911,13885,0,1747256363,12942.21670615,43.953369419999945,53376.82937088 2025-05-14,20:59:25.000,134,11031945,13925,0,1747256364,12942.263860319996,44.02386072000081,53376.82937088 2025-05-14,20:59:26.000,134,11031914,13925,0,1747256365,12942.331223419991,44.03795897999953,53376.92020344 2025-05-14,20:59:27.000,134,11031938,13925,0,1747256366,12942.344696039996,44.03090985000017,53376.99007464 2025-05-14,20:59:28.000,134,11031959,14205,0,1747256367,12942.371641279991,44.0732046300036,53377.0459716 2025-05-14,20:59:29.000,134,11031926,13925,0,1747256368,12942.445740689996,44.08025376000296,53377.1158428 2025-05-14,20:59:30.000,134,11031937,13925,0,1747256369,12942.465949619997,44.0732046300036,53377.10885568 2025-05-14,20:59:31.000,134,11031937,13725,0,1747256370,12942.499631170002,44.05205723999825,53377.17173976001 2025-05-14,20:59:32.000,134,11031909,14005,0,1747256371,12942.479422240001,44.002713330002734,53377.15776552 2025-05-14,20:59:33.000,134,11031947,13805,0,1747256372,12942.418795450001,43.988615070004016,53377.20667536 2025-05-14,20:59:34.000,134,11031968,14085,0,1747256373,12942.378377590001,43.953369419999945,53377.21366248 2025-05-14,20:59:35.000,134,11031935,14125,0,1747256374,12942.364904969996,43.88287811999908,53377.26955944001 2025-05-14,20:59:36.000,134,11031936,14205,0,1747256375,12942.304278179996,43.91107464000379,53377.27654656 2025-05-14,20:59:37.000,134,11031877,14125,0,1747256376,12942.27733294,43.889927249998436,53377.29052080001 2025-05-14,20:59:38.000,134,11031914,13805,0,1747256377,12942.203233529995,43.90402551000443,53377.26955944001 2025-05-14,20:59:39.000,134,11031933,13885,0,1747256378,12942.09545257,43.861730730001,53377.27654656 2025-05-14,20:59:40.000,134,11031977,13925,0,1747256379,12942.021353159995,43.87582898999972,53377.33244352 2025-05-14,20:59:41.000,134,11031941,14245,0,1747256380,12941.980935299995,43.86877986000036,53377.36039200001 2025-05-14,20:59:42.000,134,11031896,14085,0,1747256381,12941.900099579994,43.85468160000164,53377.318469280006 2025-05-14,20:59:43.000,134,11031939,13965,0,1747256382,12941.805791239989,43.84058334000292,53377.33244352 2025-05-14,20:59:44.000,134,11031977,14085,0,1747256383,12941.718219209994,43.83353421000356,53377.33244352 2025-05-14,20:59:45.000,134,11031940,14285,0,1747256384,12941.630647179998,43.81238681999821,53377.367379120005 2025-05-14,20:59:46.000,134,11031952,14285,0,1747256385,12941.495920979993,43.79828855999949,53377.3254564 2025-05-14,20:59:47.000,134,11031946,14205,0,1747256386,12941.361194780002,43.770092040002055,53377.297507920004 2025-05-14,20:59:48.000,134,11031984,14165,0,1747256387,12941.266886439997,43.727797259998624,53377.33244352 2025-05-14,20:59:49.000,134,11031936,14205,0,1747256388,12941.152369169991,43.74189552000462,53377.33943064001 2025-05-14,20:59:50.000,134,11031899,14165,0,1747256389,12941.064797139996,43.67845335000311,53377.262572319996 2025-05-14,20:59:51.000,134,11031932,14085,0,1747256390,12940.903125699995,43.66435509000439,53377.2555852 2025-05-14,20:59:52.000,134,11031944,14165,0,1747256391,12940.78860842999,43.6150111800016,53377.185714 2025-05-14,20:59:53.000,134,11031910,14085,0,1747256392,12940.680827469994,43.55861813999945,53377.20667536 2025-05-14,20:59:54.000,134,11031971,14125,0,1747256393,12940.559573889994,43.495175969997945,53377.129817040004 2025-05-14,20:59:55.000,134,11031938,14125,0,1747256394,12940.458529239993,43.46697945000051,53377.13680416 2025-05-14,20:59:56.000,134,11031917,13885,0,1747256395,12940.344011970003,43.43173380000371,53377.12282992001 2025-05-14,20:59:57.000,134,11031941,14165,0,1747256396,12940.283385180002,43.37534076000156,53377.1158428 2025-05-14,20:59:58.000,134,11031906,14285,0,1747256397,12940.195813149992,43.38238989000092,53377.00404888001 2025-05-14,20:59:59.000,134,11031954,14165,0,1747256398,12940.054350639992,43.311898590000055,53377.06693296 2025-05-14,21:00:00.000,134,11031861,14085,0,1747256399,12939.946569679996,43.311898590000055,53377.00404888001 2025-05-14,21:00:01.000,134,11031918,14405,0,1747256400,12939.912888129991,43.26255468000454,53376.97610040001 2025-05-14,21:00:02.000,134,11031922,14525,0,1747256401,12939.845525029996,43.22025990000111,53376.95513904001 2025-05-14,21:00:03.000,134,11031912,14285,0,1747256402,12939.805107169996,43.192063380003674,53376.913216320005 2025-05-14,21:00:04.000,134,11031903,14445,0,1747256403,12939.764689309995,43.22730903000047,53376.83635800001 2025-05-14,21:00:05.000,134,11031945,14245,0,1747256404,12939.77142561999,43.20616164000239,53376.82937088 2025-05-14,21:00:06.000,134,11031963,14365,0,1747256405,12939.77142561999,43.21321077000175,53376.85033224 2025-05-14,21:00:07.000,134,11031945,14045,0,1747256406,12939.845525029996,43.22730903000047,53376.78744816001 2025-05-14,21:00:08.000,134,11031946,14285,0,1747256407,12939.865733959996,43.21321077000175,53376.85033224 2025-05-14,21:00:09.000,134,11031956,14245,0,1747256408,12939.960042300001,43.24845641999855,53376.85731936001 2025-05-14,21:00:10.000,134,11031954,14285,0,1747256409,12940.013932779992,43.26255468000454,53376.82238376 2025-05-14,21:00:11.000,134,11031891,14405,0,1747256410,12940.027405399996,43.304849460000696,53376.815396640006 2025-05-14,21:00:12.000,134,11031914,14525,0,1747256411,12940.108241119997,43.33304597999813,53376.794435280004 2025-05-14,21:00:13.000,134,11031981,14285,0,1747256412,12940.135186359992,43.368291630002204,53376.85033224 2025-05-14,21:00:14.000,134,11031910,14365,0,1747256413,12940.189076839997,43.403537279999,53376.80840952001 2025-05-14,21:00:15.000,134,11031890,14405,0,1747256414,12940.242967320002,43.488126839998586,53376.85731936001 2025-05-14,21:00:16.000,134,11031927,14485,0,1747256415,12940.310330419998,43.47402857999987,53376.88526784001 2025-05-14,21:00:17.000,134,11031951,14605,0,1747256416,12940.370957209998,43.488126839998586,53376.85731936001 2025-05-14,21:00:18.000,134,11031931,14525,0,1747256417,12940.492210789998,43.55861813999945,53376.83635800001 2025-05-14,21:00:19.000,134,11031953,14485,0,1747256418,12940.586519129989,43.551569010000094,53376.927190559996 2025-05-14,21:00:20.000,134,11032000,14485,0,1747256419,12940.674091159999,43.586814660004165,53376.92020344 2025-05-14,21:00:21.000,134,11031963,14645,0,1747256420,12940.802081049995,43.65730595999776,53376.9411648 2025-05-14,21:00:22.000,134,11031987,14725,0,1747256421,12940.85597153,43.67845335000311,53376.90622920001 2025-05-14,21:00:23.000,134,11031976,14565,0,1747256422,12940.943543559995,43.727797259998624,53376.96911328 2025-05-14,21:00:24.000,134,11031887,14645,0,1747256423,12941.091742379991,43.75599378000334,53377.011036 2025-05-14,21:00:25.000,134,11031987,14805,0,1747256424,12941.192787029991,43.79123943000013,53377.05295872001 2025-05-14,21:00:26.000,134,11031874,14445,0,1747256425,12941.266886439997,43.86877986000036,53377.10885568 2025-05-14,21:00:27.000,134,11031925,14445,0,1747256426,12941.273622749992,43.93222203000187,53377.10885568 2025-05-14,21:00:28.000,134,11031930,14485,0,1747256427,12941.320776920002,44.06615550000424,53377.13680416 2025-05-14,21:00:29.000,134,11031971,14805,0,1747256428,12941.340985850002,44.1084502800004,53377.15776552 2025-05-14,21:00:30.000,134,11031910,14525,0,1747256429,12941.361194780002,44.19303983999998,53377.185714 2025-05-14,21:00:31.000,134,11032023,14525,0,1747256430,12941.340985850002,44.19303983999998,53377.1158428 2025-05-14,21:00:32.000,134,11032025,14405,0,1747256431,12941.347722159997,44.25648201000149,53377.14379128001 2025-05-14,21:00:33.000,134,11031908,14445,0,1747256432,12941.347722159997,44.221236360004696,53377.22064960001 2025-05-14,21:00:34.000,134,11031908,14565,0,1747256433,12941.273622749992,44.26353114000085,53377.23462384 2025-05-14,21:00:35.000,134,11031984,14765,0,1747256434,12941.266886439997,44.27058027000021,53377.31148216001 2025-05-14,21:00:36.000,134,11031897,14405,0,1747256435,12941.233204889992,44.235334620003414,53377.31148216001 2025-05-14,21:00:37.000,134,11032010,14725,0,1747256436,12941.199523340001,44.24238375000277,53377.35340488 2025-05-14,21:00:38.000,134,11031951,14525,0,1747256437,12941.159105480001,44.2071380999987,53377.35340488 2025-05-14,21:00:39.000,134,11031958,14605,0,1747256438,12941.085006069996,44.2071380999987,53377.37436624 2025-05-14,21:00:40.000,134,11031989,14565,0,1747256439,12941.024379279996,44.171892450001906,53377.36039200001 2025-05-14,21:00:41.000,134,11031882,14325,0,1747256440,12940.99069772999,44.16484332000255,53377.3953276 2025-05-14,21:00:42.000,134,11031937,14685,0,1747256441,12940.93007093999,44.14369593000447,53377.430263199996 2025-05-14,21:00:43.000,134,11031952,14525,0,1747256442,12940.80881735999,44.15779419000319,53377.465198800004 2025-05-14,21:00:44.000,134,11031933,14405,0,1747256443,12940.68756377999,44.11549940999976,53377.52808288001 2025-05-14,21:00:45.000,134,11031991,14445,0,1747256444,12940.579782819994,44.0732046300036,53377.45122456 2025-05-14,21:00:46.000,134,11031913,14445,0,1747256445,12940.478738169993,44.09435202000168,53377.45821168001 2025-05-14,21:00:47.000,134,11031986,14565,0,1747256446,12940.337275659993,44.06615550000424,53377.47218592 2025-05-14,21:00:48.000,134,11031963,14645,0,1747256447,12940.182340530002,44.05205723999825,53377.47917304001 2025-05-14,21:00:49.000,134,11031986,14365,0,1747256448,12940.000460160001,44.03795897999953,53377.45821168001 2025-05-14,21:00:50.000,134,11031964,14725,0,1747256449,12939.872470269991,44.002713330002734,53377.465198800004 2025-05-14,21:00:51.000,134,11031939,14605,0,1747256450,12939.704062519995,43.988615070004016,53377.49314728 2025-05-14,21:00:52.000,134,11031920,14205,0,1747256451,12939.50870952999,43.960418549999304,53377.42327608 2025-05-14,21:00:53.000,134,11031921,14805,0,1747256452,12939.306620229989,43.939271160001226,53377.40231472 2025-05-14,21:00:54.000,134,11031919,14645,0,1747256453,12939.084322000002,43.84058334000292,53377.36039200001 2025-05-14,21:00:55.000,134,11031960,14165,0,1747256454,12938.848551149997,43.826485080004204,53377.262572319996 2025-05-14,21:00:56.000,134,11031973,14285,0,1747256455,12938.632989229991,43.74189552000462,53377.262572319996 2025-05-14,21:00:57.000,134,11031896,14565,0,1747256456,12938.403954689995,43.67845335000311,53377.22064960001 2025-05-14,21:00:58.000,134,11031990,14405,0,1747256457,12938.22881062999,43.68550248000247,53377.12282992001 2025-05-14,21:00:59.000,134,11031963,14605,0,1747256458,12938.026721329989,43.579765530004806,53377.10885568 2025-05-14,21:01:00.000,134,11031987,14405,0,1747256459,12937.784214170002,43.593863790003525,53377.07392008001 2025-05-14,21:01:01.000,134,11031980,14725,0,1747256460,12937.649487969997,43.537470750001376,53376.913216320005 2025-05-14,21:01:02.000,134,11031951,14285,0,1747256461,12937.534970699991,43.495175969997945,53376.99706176 2025-05-14,21:01:03.000,134,11031935,14565,0,1747256462,12937.39350818999,43.44583206000243,53376.913216320005 2025-05-14,21:01:04.000,134,11031967,14565,0,1747256463,12937.29246353999,43.38943902000028,53376.97610040001 2025-05-14,21:01:05.000,134,11031935,14565,0,1747256464,12937.21836413,43.34714424000413,53376.85731936001 2025-05-14,21:01:06.000,134,11031999,14565,0,1747256465,12937.245309369995,43.29780033000134,53376.794435280004 2025-05-14,21:01:07.000,134,11031921,14525,0,1747256466,12937.23183674999,43.29075120000198,53376.72456408 2025-05-14,21:01:08.000,134,11031957,14685,0,1747256467,12937.1981552,43.28370207000262,53376.71757696001 2025-05-14,21:01:09.000,134,11031963,14765,0,1747256468,12937.19141888999,43.255505549997906,53376.68264136 2025-05-14,21:01:10.000,134,11031951,14725,0,1747256469,12937.25878199,43.24140728999919,53376.647705760006 2025-05-14,21:01:11.000,134,11031894,14645,0,1747256470,12937.285727229995,43.21321077000175,53376.57084744001 2025-05-14,21:01:12.000,134,11031944,14405,0,1747256471,12937.29919985,43.22730903000047,53376.56386032 2025-05-14,21:01:13.000,134,11031952,14565,0,1747256472,12937.326145089995,43.255505549997906,53376.58482168 2025-05-14,21:01:14.000,134,11031902,14605,0,1747256473,12937.427189739996,43.22730903000047,53376.59879592001 2025-05-14,21:01:15.000,134,11031986,14725,0,1747256474,12937.433926049991,43.255505549997906,53376.59180880001 2025-05-14,21:01:16.000,134,11031973,14565,0,1747256475,12937.467607599996,43.27665294000326,53376.54289896 2025-05-14,21:01:17.000,134,11031980,14725,0,1747256476,12937.514761769991,43.2696038100039,53376.61277016 2025-05-14,21:01:18.000,134,11031994,14245,0,1747256477,12937.588861179996,43.361242500002845,53376.577834560005 2025-05-14,21:01:19.000,134,11031972,14285,0,1747256478,12937.642751660002,43.361242500002845,53376.5568732 2025-05-14,21:01:20.000,134,11031998,14685,0,1747256479,12937.710114759997,43.318947719999414,53376.56386032 2025-05-14,21:01:21.000,134,11031943,14445,0,1747256480,12937.757268929992,43.34009511000477,53376.54289896 2025-05-14,21:01:22.000,134,11031937,14365,0,1747256481,12937.918940369993,43.34009511000477,53376.51495048 2025-05-14,21:01:23.000,134,11031987,14645,0,1747256482,12938.019985019993,43.39648814999964,53376.52193760001 2025-05-14,21:01:24.000,134,11031873,14485,0,1747256483,12938.168183839989,43.403537279999,53376.50097624001 2025-05-14,21:01:25.000,134,11031996,14365,0,1747256484,12938.26922848999,43.368291630002204,53376.53591184 2025-05-14,21:01:26.000,134,11031975,14525,0,1747256485,12938.43089992999,43.368291630002204,53376.5568732 2025-05-14,21:01:27.000,134,11031915,14485,0,1747256486,12938.59257136999,43.361242500002845,53376.647705760006 2025-05-14,21:01:28.000,134,11031993,14445,0,1747256487,12938.720561260001,43.43173380000371,53376.68264136 2025-05-14,21:01:29.000,134,11031942,14405,0,1747256488,12938.983277350002,43.50222510000458,53376.696615600005 2025-05-14,21:01:30.000,134,11031961,14645,0,1747256489,12939.192102959998,43.495175969997945,53376.759499679996 2025-05-14,21:01:31.000,134,11031896,14405,0,1747256490,12939.340301779994,43.5163233600033,53376.815396640006 2025-05-14,21:01:32.000,134,11032005,14405,0,1747256491,12939.56933631999,43.579765530004806,53376.815396640006 2025-05-14,21:01:33.000,134,11031987,14485,0,1747256492,12939.77142561999,43.67140422000375,53376.815396640006 2025-05-14,21:01:34.000,134,11031971,14725,0,1747256493,12939.980251230001,43.66435509000439,53376.89225496 2025-05-14,21:01:35.000,134,11031974,14605,0,1747256494,12940.155395289992,43.70664987000055,53376.93417768001 2025-05-14,21:01:36.000,134,11031927,14285,0,1747256495,12940.337275659993,43.74189552000462,53376.99706176 2025-05-14,21:01:37.000,134,11032007,14525,0,1747256496,12940.532628649999,43.861730730001,53377.03898448 2025-05-14,21:01:38.000,134,11032014,14445,0,1747256497,12940.66735484999,43.91107464000379,53377.1158428 2025-05-14,21:01:39.000,134,11031913,14725,0,1747256498,12940.84923521999,43.960418549999304,53377.17872688 2025-05-14,21:01:40.000,134,11031975,14645,0,1747256499,12940.93007093999,44.02386072000081,53377.22064960001 2025-05-14,21:01:41.000,134,11032042,14485,0,1747256500,12941.071533449991,44.09435202000168,53377.30449504 2025-05-14,21:01:42.000,134,11031935,14685,0,1747256501,12941.165841789996,44.185990710000624,53377.33244352 2025-05-14,21:01:43.000,134,11031978,14525,0,1747256502,12941.280359060002,44.29172765999829,53377.297507920004 2025-05-14,21:01:44.000,134,11031961,14565,0,1747256503,12941.401612640002,44.355169829999795,53377.33943064001 2025-05-14,21:01:45.000,134,11031954,14805,0,1747256504,12941.509393599998,44.355169829999795,53377.30449504 2025-05-14,21:01:46.000,134,11032032,14285,0,1747256505,12941.570020389998,44.43975938999938,53377.416288960005 2025-05-14,21:01:47.000,134,11031937,14525,0,1747256506,12941.644119799988,44.50320156000089,53377.465198800004 2025-05-14,21:01:48.000,134,11031948,14485,0,1747256507,12941.650856109998,44.538447209997685,53377.52109576 2025-05-14,21:01:49.000,134,11031984,14645,0,1747256508,12941.731691829998,44.49615243000153,53377.54205712 2025-05-14,21:01:50.000,134,11031970,14605,0,1747256509,12941.82600016999,44.55959460000304,53377.54205712 2025-05-14,21:01:51.000,134,11031996,14565,0,1747256510,12941.778845999994,44.60893850999855,53377.709748 2025-05-14,21:01:52.000,134,11031917,14565,0,1747256511,12942.021353159995,44.96844414000225,53377.94731008 2025-05-14,21:01:53.000,134,11031923,14525,0,1747256512,12942.06850732999,44.84155979999923,53377.71673512 2025-05-14,21:01:54.000,134,11031967,14565,0,1747256513,12942.061771019995,44.813363280001795,53377.884426 2025-05-14,21:01:55.000,134,11031937,14565,0,1747256514,12942.061771019995,44.88385458000266,53377.82852904 2025-05-14,21:01:56.000,134,11031975,14685,0,1747256515,12942.06850732999,44.89090371000202,53377.82852904 2025-05-14,21:01:57.000,134,11031945,14725,0,1747256516,12942.061771019995,44.84155979999923,53377.83551616 2025-05-14,21:01:58.000,134,11031985,14845,0,1747256517,12942.07524364,44.8768054500033,53377.79359344001 2025-05-14,21:01:59.000,134,11031990,14365,0,1747256518,12942.06850732999,44.82746154000051,53377.80756768 2025-05-14,21:02:00.000,134,11031980,14685,0,1747256519,12941.900099579994,44.84860892999859,53378.03115552001 2025-05-14,21:02:01.000,134,11031981,14685,0,1747256520,12941.940517439994,44.89090371000202,53377.870451760005 2025-05-14,21:02:02.000,134,11032036,14565,0,1747256521,12941.799054929994,44.92614935999882,53378.03115552001 2025-05-14,21:02:03.000,134,11031901,14565,0,1747256522,12941.88662695999,44.869756320003944,53377.89141312001 2025-05-14,21:02:04.000,134,11031900,14365,0,1747256523,12941.704746589989,44.77811762999772,53377.80756768 2025-05-14,21:02:05.000,134,11032010,14565,0,1747256524,12941.704746589989,44.756970239999646,53377.89141312001 2025-05-14,21:02:06.000,134,11032004,14365,0,1747256525,12941.590229319998,44.65828242000134,53377.933335839996 2025-05-14,21:02:07.000,134,11031925,14485,0,1747256526,12941.576756699993,44.68647893999878,53377.96128432001 2025-05-14,21:02:08.000,134,11032007,14725,0,1747256527,12941.442030500002,44.637135030003265,53378.01718128 2025-05-14,21:02:09.000,134,11031978,14605,0,1747256528,12941.361194780002,44.587791120000475,53378.00320704 2025-05-14,21:02:10.000,134,11031966,14645,0,1747256529,12941.300567990002,44.48205417000281,53378.00320704 2025-05-14,21:02:11.000,134,11031864,14565,0,1747256530,12941.212995959992,44.42566113000066,53378.01718128 2025-05-14,21:02:12.000,134,11031928,14285,0,1747256531,12941.091742379991,44.460906780004734,53378.01019416001 2025-05-14,21:02:13.000,134,11031987,14605,0,1747256532,12941.0378519,44.36926808999851,53377.933335839996 2025-05-14,21:02:14.000,134,11031927,14685,0,1747256533,12940.93007093999,44.355169829999795,53377.99621992 2025-05-14,21:02:15.000,134,11031936,14365,0,1747256534,12940.86944414999,44.298776789997646,53377.933335839996 2025-05-14,21:02:16.000,134,11032022,14565,0,1747256535,12940.781872119995,44.32697331000236,53377.933335839996 2025-05-14,21:02:17.000,134,11031928,14565,0,1747256536,12940.680827469994,44.235334620003414,53377.89141312001 2025-05-14,21:02:18.000,134,11031879,14805,0,1747256537,12940.573046509999,44.221236360004696,53377.89840024 2025-05-14,21:02:19.000,134,11032006,14525,0,1747256538,12940.485474479989,44.27762939999957,53377.8494904 2025-05-14,21:02:20.000,134,11031925,14645,0,1747256539,12940.384429829988,44.221236360004696,53377.8494904 2025-05-14,21:02:21.000,134,11031983,14565,0,1747256540,12940.256439939993,44.28467852999893,53377.85647752 2025-05-14,21:02:22.000,134,11032084,14485,0,1747256541,12940.195813149992,44.2071380999987,53377.87743888 2025-05-14,21:02:23.000,134,11031949,14645,0,1747256542,12940.074559569992,44.24943288000213,53377.800580560004 2025-05-14,21:02:24.000,134,11031992,14365,0,1747256543,12939.906151819996,44.171892450001906,53377.80756768 2025-05-14,21:02:25.000,134,11031992,14245,0,1747256544,12939.926360749996,44.185990710000624,53377.82852904 2025-05-14,21:02:26.000,134,11032018,14365,0,1747256545,12939.83878872,44.178941580001265,53377.73769648 2025-05-14,21:02:27.000,134,11031930,14445,0,1747256546,12939.77142561999,44.19303983999998,53377.69577376001 2025-05-14,21:02:28.000,134,11031946,14645,0,1747256547,12939.73774407,44.185990710000624,53377.67481240001 2025-05-14,21:02:29.000,134,11031943,14565,0,1747256548,12939.65690835,44.15779419000319,53377.69577376001 2025-05-14,21:02:30.000,134,11031906,14725,0,1747256549,12939.663644659995,44.136646799997834,53377.5700056 2025-05-14,21:02:31.000,134,11031872,14605,0,1747256550,12939.63669942,44.1084502800004,53377.5700056 2025-05-14,21:02:32.000,134,11031975,14365,0,1747256551,12939.58954524999,44.129597669998475,53377.55603136001 2025-05-14,21:02:33.000,134,11031959,14925,0,1747256552,12939.56933631999,44.09435202000168,53377.486160160006 2025-05-14,21:02:34.000,134,11031841,14645,0,1747256553,12939.441346429994,44.14369593000447,53377.702760880005 2025-05-14,21:02:35.000,134,11031920,14605,0,1747256554,12939.47502798,44.15779419000319,53377.653851040006 2025-05-14,21:02:36.000,134,11031979,14445,0,1747256555,12939.51544584,44.1084502800004,53377.52109576 2025-05-14,21:02:37.000,134,11031923,14525,0,1747256556,12939.501973219994,44.15779419000319,53377.57699272001 2025-05-14,21:02:38.000,134,11031961,14645,0,1747256557,12939.5558637,44.2071380999987,53377.583979840005 2025-05-14,21:02:39.000,134,11032013,14605,0,1747256558,12939.542391079995,44.185990710000624,53377.597954079996 2025-05-14,21:02:40.000,134,11031964,14965,0,1747256559,12939.51544584,44.24238375000277,53377.60494120001 2025-05-14,21:02:41.000,134,11031990,14565,0,1747256560,12939.562600009995,44.26353114000085,53377.61192832 2025-05-14,21:02:42.000,134,11031910,14525,0,1747256561,12939.63669942,44.34107157000108,53377.60494120001 2025-05-14,21:02:43.000,134,11031966,14525,0,1747256562,12939.65690835,44.32697331000236,53377.56301848 2025-05-14,21:02:44.000,134,11031983,14445,0,1747256563,12939.73774407,44.348120700000436,53377.632889680004 2025-05-14,21:02:45.000,134,11031950,14605,0,1747256564,12939.764689309995,44.4186120000013,53377.632889680004 2025-05-14,21:02:46.000,134,11031950,14485,0,1747256565,12939.81857979,44.4186120000013,53377.60494120001 2025-05-14,21:02:47.000,134,11031897,14725,0,1747256566,12939.892679199991,44.411562870001944,53377.61891544 2025-05-14,21:02:48.000,134,11031985,14605,0,1747256567,12939.986987539996,44.531398079998326,53377.60494120001 2025-05-14,21:02:49.000,134,11031939,14485,0,1747256568,12940.162131600002,44.49615243000153,53377.62590256001 2025-05-14,21:02:50.000,134,11031921,14885,0,1747256569,12940.216022079992,44.587791120000475,53377.653851040006 2025-05-14,21:02:51.000,134,11031939,14565,0,1747256570,12940.344011970003,44.531398079998326,53377.632889680004 2025-05-14,21:02:52.000,134,11031980,14285,0,1747256571,12940.478738169993,44.51729981999961,53377.632889680004 2025-05-14,21:02:53.000,134,11031901,14845,0,1747256572,12940.599991749994,44.55254547000368,53377.765644959996 2025-05-14,21:02:54.000,134,11031908,14485,0,1747256573,12940.71450902,44.65123329000198,53377.77263208001 2025-05-14,21:02:55.000,134,11031957,14445,0,1747256574,12940.84923521999,44.65828242000134,53377.73070936 2025-05-14,21:02:56.000,134,11032068,14365,0,1747256575,12940.99069772999,44.72877372000221,53377.884426 2025-05-14,21:02:57.000,134,11031894,14645,0,1747256576,12941.111951309991,44.82746154000051,53377.86346464001 2025-05-14,21:02:58.000,134,11032067,14485,0,1747256577,12941.246677509997,44.84860892999859,53377.870451760005 2025-05-14,21:02:59.000,134,11031875,14645,0,1747256578,12941.401612640002,44.82746154000051,53377.9542972 2025-05-14,21:03:00.000,134,11031987,14605,0,1747256579,12941.502657290002,44.83451066999987,53377.98224568001 2025-05-14,21:03:01.000,134,11032004,14725,0,1747256580,12941.671065039998,44.91910022999946,53377.989232800006 2025-05-14,21:03:02.000,134,11032048,14485,0,1747256581,12941.785582309989,44.996640659999684,53378.0241684 2025-05-14,21:03:03.000,134,11031882,14725,0,1747256582,12941.839472789994,44.996640659999684,53378.087052480005 2025-05-14,21:03:04.000,134,11032007,14645,0,1747256583,12941.940517439994,45.06008283000119,53378.01019416001 2025-05-14,21:03:05.000,134,11031966,14605,0,1747256584,12942.02808946999,45.1235250000027,53378.12897520001 2025-05-14,21:03:06.000,134,11031918,14525,0,1747256585,12942.07524364,45.165819779998856,53378.19185928 2025-05-14,21:03:07.000,134,11032030,14485,0,1747256586,12942.021353159995,45.172868909998215,53378.17089792 2025-05-14,21:03:08.000,134,11031899,14525,0,1747256587,12942.02808946999,45.29270412000187,53378.233782 2025-05-14,21:03:09.000,134,11031960,14405,0,1747256588,12942.04829839999,45.30680238000059,53378.29666608001 2025-05-14,21:03:10.000,134,11031906,14365,0,1747256589,12942.01461685,45.34204803000466,53378.3385888 2025-05-14,21:03:11.000,134,11032029,14405,0,1747256590,12941.94725374999,45.391391940000176,53378.38749864 2025-05-14,21:03:12.000,134,11031938,14405,0,1747256591,12941.95399006,45.447784980002325,53378.40147288 2025-05-14,21:03:13.000,134,11032021,14805,0,1747256592,12941.832736479999,45.504178020004474,53378.41544712001 2025-05-14,21:03:14.000,134,11031999,14525,0,1747256593,12941.738428139994,45.53942367000127,53378.492305440006 2025-05-14,21:03:15.000,134,11031954,14685,0,1747256594,12941.684537659989,45.56057105999935,53378.492305440006 2025-05-14,21:03:16.000,134,11031951,14445,0,1747256595,12941.644119799988,45.58876758000406,53378.44339560001 2025-05-14,21:03:17.000,134,11031915,14405,0,1747256596,12941.637383489993,45.52532541000255,53378.40147288 2025-05-14,21:03:18.000,134,11031985,14525,0,1747256597,12941.536338839993,45.53942367000127,53378.34557592001 2025-05-14,21:03:19.000,134,11031985,14405,0,1747256598,12941.482448360002,45.60286584000278,53378.35256304 2025-05-14,21:03:20.000,134,11031973,14645,0,1747256599,12941.367931089997,45.55352192999999,53378.38051152 2025-05-14,21:03:21.000,134,11031983,14485,0,1747256600,12941.300567990002,45.59581671000342,53378.38051152 2025-05-14,21:03:22.000,134,11031981,14405,0,1747256601,12941.212995959992,45.51122715000383,53378.38051152 2025-05-14,21:03:23.000,134,11031909,14725,0,1747256602,12941.125423929996,45.53942367000127,53378.422434240005 2025-05-14,21:03:24.000,134,11031938,14525,0,1747256603,12941.091742379991,45.4689323700004,53378.422434240005 2025-05-14,21:03:25.000,134,11032038,14485,0,1747256604,12941.01764297,45.41958846000489,53378.324614560006 2025-05-14,21:03:26.000,134,11031966,14565,0,1747256605,12940.91659832,45.4689323700004,53378.324614560006 2025-05-14,21:03:27.000,134,11031968,14605,0,1747256606,12940.80881735999,45.41253932999825,53378.3385888 2025-05-14,21:03:28.000,134,11032006,14605,0,1747256607,12940.761663189995,45.32090063999931,53378.36653728001 2025-05-14,21:03:29.000,134,11031933,14845,0,1747256608,12940.653882229999,45.2574584699978,53378.35955016 2025-05-14,21:03:30.000,134,11031944,14565,0,1747256609,12940.559573889994,45.32090063999931,53378.34557592001 2025-05-14,21:03:31.000,134,11031986,14525,0,1747256610,12940.519156029994,45.278605860003154,53378.35256304 2025-05-14,21:03:32.000,134,11031985,14805,0,1747256611,12940.431583999998,45.23631107999972,53378.31762744001 2025-05-14,21:03:33.000,134,11031944,14445,0,1747256612,12940.330539349998,45.14467239000078,53378.35256304 2025-05-14,21:03:34.000,134,11031963,14685,0,1747256613,12940.283385180002,45.1587706499995,53378.31762744001 2025-05-14,21:03:35.000,134,11032016,14445,0,1747256614,12940.317066729993,45.10942674000398,53378.31762744001 2025-05-14,21:03:36.000,134,11032032,14725,0,1747256615,12940.236231009992,45.038935440003115,53378.3385888 2025-05-14,21:03:37.000,134,11032047,14525,0,1747256616,12940.209285769997,45.05303370000183,53378.31762744001 2025-05-14,21:03:38.000,134,11031927,14485,0,1747256617,12940.175604219992,45.06713196000055,53378.27570472001 2025-05-14,21:03:39.000,134,11031879,14245,0,1747256618,12940.081295880002,45.0107389199984,53378.268717599996 2025-05-14,21:03:40.000,134,11031980,14645,0,1747256619,12940.101504810002,44.933198489998176,53378.31762744001 2025-05-14,21:03:41.000,134,11031999,14405,0,1747256620,12940.081295880002,44.89795284000138,53378.21282064 2025-05-14,21:03:42.000,134,11032078,14685,0,1747256621,12940.101504810002,44.96139501000289,53378.268717599996 2025-05-14,21:03:43.000,134,11031943,14525,0,1747256622,12940.074559569992,44.92614935999882,53378.28967896 2025-05-14,21:03:44.000,134,11031949,14565,0,1747256623,12940.034141709992,44.8768054500033,53378.21282064 2025-05-14,21:03:45.000,134,11032000,14565,0,1747256624,12940.067823259997,44.89090371000202,53378.205833520005 2025-05-14,21:03:46.000,134,11032065,14565,0,1747256625,12940.047614329997,44.8768054500033,53378.254743360005 2025-05-14,21:03:47.000,134,11031955,14405,0,1747256626,12940.013932779992,44.84155979999923,53378.24775624001 2025-05-14,21:03:48.000,134,11032006,14565,0,1747256627,12940.067823259997,44.88385458000266,53378.21282064 2025-05-14,21:03:49.000,134,11031941,14565,0,1747256628,12940.114977429992,44.85565805999795,53378.18487216 2025-05-14,21:03:50.000,134,11031943,14685,0,1747256629,12940.114977429992,44.82746154000051,53378.18487216 2025-05-14,21:03:51.000,134,11031936,14645,0,1747256630,12940.182340530002,44.79221589000372,53378.1639108 2025-05-14,21:03:52.000,134,11032051,14485,0,1747256631,12940.296857799993,44.771068499998364,53378.14993656001 2025-05-14,21:03:53.000,134,11032035,14565,0,1747256632,12940.344011970003,44.74992111000029,53378.156923680006 2025-05-14,21:03:54.000,134,11031969,14565,0,1747256633,12940.424847689988,44.77811762999772,53378.10801384001 2025-05-14,21:03:55.000,134,11032006,14485,0,1747256634,12940.532628649999,44.820412410001154,53378.04512976 2025-05-14,21:03:56.000,134,11031977,14485,0,1747256635,12940.620200679994,44.79221589000372,53378.12198808 2025-05-14,21:03:57.000,134,11031976,14325,0,1747256636,12940.68756377999,44.84155979999923,53378.101026719996 2025-05-14,21:03:58.000,134,11031952,14565,0,1747256637,12940.79534474,44.84155979999923,53378.1639108 2025-05-14,21:03:59.000,134,11032009,14485,0,1747256638,12940.8357626,44.85565805999795,53378.11500096 2025-05-14,21:04:00.000,134,11031994,14645,0,1747256639,12940.903125699995,44.85565805999795,53378.11500096 2025-05-14,21:04:01.000,134,11031955,14405,0,1747256640,12941.004170349996,44.8768054500033,53378.1639108 2025-05-14,21:04:02.000,134,11031929,14365,0,1747256641,12941.0378519,44.90500197000074,53378.205833520005 2025-05-14,21:04:03.000,134,11031950,14685,0,1747256642,12941.064797139996,44.996640659999684,53378.303653200004 2025-05-14,21:04:04.000,134,11031991,14365,0,1747256643,12941.111951309991,45.08123021999927,53378.21980776 2025-05-14,21:04:05.000,134,11032030,14525,0,1747256644,12941.212995959992,45.10237761000462,53378.254743360005 2025-05-14,21:04:06.000,134,11032025,14725,0,1747256645,12941.233204889992,45.165819779998856,53378.24775624001 2025-05-14,21:04:07.000,134,11031965,14365,0,1747256646,12941.233204889992,45.165819779998856,53378.373524400005 2025-05-14,21:04:08.000,134,11031998,14405,0,1747256647,12941.307304299997,45.271556730003795,53378.40846 2025-05-14,21:04:09.000,134,11032049,14325,0,1747256648,12941.300567990002,45.25040933999844,53378.44339560001 2025-05-14,21:04:10.000,134,11031930,14445,0,1747256649,12941.367931089997,45.229261950000364,53378.52025392 2025-05-14,21:04:11.000,134,11031967,14445,0,1747256650,12941.381403710002,45.29270412000187,53378.36653728001 2025-05-14,21:04:12.000,134,11031956,14605,0,1747256651,12941.421821570002,45.34204803000466,53378.39448576001 2025-05-14,21:04:13.000,134,11031932,14565,0,1747256652,12941.502657290002,45.37729368000146,53378.436408479996 2025-05-14,21:04:14.000,134,11031998,14525,0,1747256653,12941.543075150003,45.41958846000489,53378.422434240005 2025-05-14,21:04:15.000,134,11031987,14885,0,1747256654,12941.563284080003,45.447784980002325,53378.42942136 2025-05-14,21:04:16.000,134,11031928,14725,0,1747256655,12941.583493009988,45.51122715000383,53378.39448576001 2025-05-14,21:04:17.000,134,11031921,14805,0,1747256656,12941.637383489993,45.55352192999999,53378.45038272 2025-05-14,21:04:18.000,134,11031965,14485,0,1747256657,12941.617174559993,45.51122715000383,53378.41544712001 2025-05-14,21:04:19.000,134,11031962,14565,0,1747256658,12941.637383489993,45.574669319998065,53378.4783312 2025-05-14,21:04:20.000,134,11031940,14565,0,1747256659,12941.637383489993,45.574669319998065,53378.49929256 2025-05-14,21:04:21.000,134,11032067,14445,0,1747256660,12941.637383489993,45.60991497000214,53378.46435696001 2025-05-14,21:04:22.000,134,11031975,14485,0,1747256661,12941.664328729988,45.60991497000214,53378.46435696001 2025-05-14,21:04:23.000,134,11031940,14645,0,1747256662,12941.637383489993,45.65925887999765,53378.492305440006 2025-05-14,21:04:24.000,134,11032004,14445,0,1747256663,12941.590229319998,45.680406270003004,53378.471344080004 2025-05-14,21:04:25.000,134,11031908,14685,0,1747256664,12941.677801349993,45.72270104999916,53378.52025392 2025-05-14,21:04:26.000,134,11031960,14325,0,1747256665,12941.583493009988,45.69450453000172,53378.471344080004 2025-05-14,21:04:27.000,134,11032008,14525,0,1747256666,12941.644119799988,45.74384844000451,53378.45038272 2025-05-14,21:04:28.000,134,11031891,14765,0,1747256667,12941.583493009988,45.78614322000067,53378.49929256 2025-05-14,21:04:29.000,134,11031939,14725,0,1747256668,12941.603701939988,45.76499583000259,53378.4783312 2025-05-14,21:04:30.000,134,11032008,14325,0,1747256669,12941.549811459998,45.83548713000346,53378.57615088 2025-05-14,21:04:31.000,134,11031975,14485,0,1747256670,12941.576756699993,45.800241479999386,53378.53422816001 2025-05-14,21:04:32.000,134,11031975,14565,0,1747256671,12941.468975739997,45.77909409000131,53378.56916376 2025-05-14,21:04:33.000,134,11031905,14325,0,1747256672,12941.502657290002,45.807290609998745,53378.57615088 2025-05-14,21:04:34.000,134,11032023,14685,0,1747256673,12941.468975739997,45.88483103999897,53378.57615088 2025-05-14,21:04:35.000,134,11032017,14405,0,1747256674,12941.401612640002,45.800241479999386,53378.6180736 2025-05-14,21:04:36.000,134,11031976,14525,0,1747256675,12941.401612640002,45.82138887000474,53378.590125120005 2025-05-14,21:04:37.000,134,11031897,14685,0,1747256676,12941.388140019997,45.82138887000474,53378.58313800001 2025-05-14,21:04:38.000,134,11031978,14325,0,1747256677,12941.347722159997,45.807290609998745,53378.66698344 2025-05-14,21:04:39.000,134,11031990,14845,0,1747256678,12941.347722159997,45.84253626000282,53378.57615088 2025-05-14,21:04:40.000,134,11031944,14645,0,1747256679,12941.394876329992,45.800241479999386,53378.659996320006 2025-05-14,21:04:41.000,134,11031977,14645,0,1747256680,12941.388140019997,45.78614322000067,53378.68095768001 2025-05-14,21:04:42.000,134,11031927,14365,0,1747256681,12941.408348949997,45.78614322000067,53378.68095768001 2025-05-14,21:04:43.000,134,11032003,14605,0,1747256682,12941.367931089997,45.76499583000259,53378.67397056 2025-05-14,21:04:44.000,134,11032058,14365,0,1747256683,12941.401612640002,45.77909409000131,53378.68095768001 2025-05-14,21:04:45.000,134,11031969,14165,0,1747256684,12941.408348949997,45.76499583000259,53378.639034960004 2025-05-14,21:04:46.000,134,11031964,14445,0,1747256685,12941.388140019997,45.70860279000044,53378.66698344 2025-05-14,21:04:47.000,134,11031928,14725,0,1747256686,12941.394876329992,45.73679930999788,53378.65300920001 2025-05-14,21:04:48.000,134,11031916,14485,0,1747256687,12941.462239430002,45.74384844000451,53378.66698344 2025-05-14,21:04:49.000,134,11032031,14765,0,1747256688,12941.475712049993,45.7156519199998,53378.74384176 2025-05-14,21:04:50.000,134,11032048,14405,0,1747256689,12941.563284080003,45.72270104999916,53378.6879448 2025-05-14,21:04:51.000,134,11031938,14565,0,1747256690,12941.590229319998,45.75794670000323,53378.67397056 2025-05-14,21:04:52.000,134,11032030,14485,0,1747256691,12941.637383489993,45.666308010004286,53378.68095768001 2025-05-14,21:04:53.000,134,11031981,14325,0,1747256692,12941.644119799988,45.7156519199998,53378.76480312 2025-05-14,21:04:54.000,134,11032054,14525,0,1747256693,12941.691273969998,45.680406270003004,53378.72986752001 2025-05-14,21:04:55.000,134,11032028,14485,0,1747256694,12941.772109689999,45.638111489999574,53378.62506072 2025-05-14,21:04:56.000,134,11031917,14645,0,1747256695,12941.745164449989,45.631062360000215,53378.64602208 2025-05-14,21:04:57.000,134,11031981,14285,0,1747256696,12941.799054929994,45.65220974999829,53378.6180736 2025-05-14,21:04:58.000,134,11031988,14205,0,1747256697,12941.859681719994,45.65925887999765,53378.59711224 2025-05-14,21:04:59.000,134,11031967,14525,0,1747256698,12941.785582309989,45.65220974999829,53378.590125120005 2025-05-14,21:05:00.000,134,11031959,14645,0,1747256699,12941.758637069994,45.673357140003645,53378.64602208 2025-05-14,21:05:01.000,134,11032012,14525,0,1747256700,12941.738428139994,45.680406270003004,53378.64602208 2025-05-14,21:05:02.000,134,11031978,14645,0,1747256701,12941.751900759999,45.64516061999893,53378.659996320006 2025-05-14,21:05:03.000,134,11031941,14565,0,1747256702,12941.751900759999,45.673357140003645,53378.63204784001 2025-05-14,21:05:04.000,134,11031947,14605,0,1747256703,12941.738428139994,45.673357140003645,53378.70191904001 2025-05-14,21:05:05.000,134,11031921,14445,0,1747256704,12941.772109689999,45.65220974999829,53378.75082888001 2025-05-14,21:05:06.000,134,11032006,14645,0,1747256705,12941.751900759999,45.680406270003004,53378.7927516 2025-05-14,21:05:07.000,134,11031999,14405,0,1747256706,12941.772109689999,45.70155366000108,53378.75082888001 2025-05-14,21:05:08.000,134,11031952,14525,0,1747256707,12941.819263859994,45.687455400002364,53378.79973872001 2025-05-14,21:05:09.000,134,11031983,14685,0,1747256708,12941.852945409999,45.64516061999893,53378.78576448 2025-05-14,21:05:10.000,134,11031989,14365,0,1747256709,12941.92704481999,45.70155366000108,53378.82070008001 2025-05-14,21:05:11.000,134,11031922,14605,0,1747256710,12941.98767160999,45.666308010004286,53378.827687200006 2025-05-14,21:05:12.000,134,11031925,14525,0,1747256711,12942.001144229995,45.65925887999765,53378.82070008001 2025-05-14,21:05:13.000,134,11031948,14565,0,1747256712,12942.00788053999,45.70155366000108,53378.7927516 2025-05-14,21:05:14.000,134,11031970,14645,0,1747256713,12942.06850732999,45.7156519199998,53378.85563568 2025-05-14,21:05:15.000,134,11031899,14805,0,1747256714,12942.10892518999,45.74384844000451,53378.83467432 2025-05-14,21:05:16.000,134,11031968,14645,0,1747256715,12942.16955197999,45.77909409000131,53378.85563568 2025-05-14,21:05:17.000,134,11031925,14645,0,1747256716,12942.16955197999,45.72975017999852,53378.89755840001 2025-05-14,21:05:18.000,134,11032112,14565,0,1747256717,12942.21670615,45.70860279000044,53378.86960992001 2025-05-14,21:05:19.000,134,11031909,14525,0,1747256718,12942.284069249996,45.75089757000387,53378.83467432 2025-05-14,21:05:20.000,134,11032013,14525,0,1747256719,12942.3177508,45.800241479999386,53378.90454552 2025-05-14,21:05:21.000,134,11031959,14485,0,1747256720,12942.351432349991,45.83548713000346,53378.91851976001 2025-05-14,21:05:22.000,134,11031924,14525,0,1747256721,12942.459213310001,45.856634520001535,53378.88358416 2025-05-14,21:05:23.000,134,11031930,14565,0,1747256722,12942.519840100002,45.84253626000282,53378.876597040005 2025-05-14,21:05:24.000,134,11031931,14565,0,1747256723,12942.587203199997,45.87073278000025,53378.925506880005 2025-05-14,21:05:25.000,134,11031924,14725,0,1747256724,12942.614148439992,45.856634520001535,53378.95345536 2025-05-14,21:05:26.000,134,11031926,14525,0,1747256725,12942.661302610002,45.88483103999897,53379.01633944001 2025-05-14,21:05:27.000,134,11032001,14725,0,1747256726,12942.775819879993,45.9271258200024,53379.01633944001 2025-05-14,21:05:28.000,134,11031964,14365,0,1747256727,12942.836446669993,45.96942059999856,53379.00935232 2025-05-14,21:05:29.000,134,11031935,14205,0,1747256728,12942.937491319994,45.9623714699992,53379.01633944001 2025-05-14,21:05:30.000,134,11031962,14365,0,1747256729,12942.998118109994,46.01876451000135,53379.02332656 2025-05-14,21:05:31.000,134,11032000,14405,0,1747256730,12943.072217519999,45.99056799000391,53379.03031368 2025-05-14,21:05:32.000,134,11031910,14725,0,1747256731,12943.139580619994,46.00466625000263,53379.044287920005 2025-05-14,21:05:33.000,134,11031982,14445,0,1747256732,12943.25409789,46.039911899999424,53379.05127504 2025-05-14,21:05:34.000,134,11031952,14405,0,1747256733,12943.32819729999,46.04696102999878,53379.08621064001 2025-05-14,21:05:35.000,134,11031845,14605,0,1747256734,12943.442714569996,46.025813640000706,53379.163068960006 2025-05-14,21:05:36.000,134,11032027,14485,0,1747256735,12943.523550289996,46.13859971999773,53379.15608184001 2025-05-14,21:05:37.000,134,11031851,14485,0,1747256736,12943.617858630001,46.075157550003496,53379.20499168001 2025-05-14,21:05:38.000,134,11031991,14485,0,1747256737,12943.691958039992,46.09630494000157,53379.28185000001 2025-05-14,21:05:39.000,134,11031953,14565,0,1747256738,12943.806475309997,46.089255810002214,53379.28883712 2025-05-14,21:05:40.000,134,11031888,14645,0,1747256739,12943.846893169997,46.11745232999965,53379.26787576 2025-05-14,21:05:41.000,134,11031922,14565,0,1747256740,12943.920992580002,46.09630494000157,53379.330759840006 2025-05-14,21:05:42.000,134,11031914,14205,0,1747256741,12943.981619370003,46.11745232999965,53379.36569544 2025-05-14,21:05:43.000,134,11031964,14285,0,1747256742,12944.075927709993,46.089255810002214,53379.358708320004 2025-05-14,21:05:44.000,134,11032008,14565,0,1747256743,12944.197181289994,46.09630494000157,53379.42159240001 2025-05-14,21:05:45.000,134,11031951,14405,0,1747256744,12944.30496224999,46.10335407000093,53379.39364392 2025-05-14,21:05:46.000,134,11031910,14445,0,1747256745,12944.358852729994,46.075157550003496,53379.48447648 2025-05-14,21:05:47.000,134,11031882,14525,0,1747256746,12944.46663368999,46.14564885000436,53379.498450720006 2025-05-14,21:05:48.000,134,11031987,14525,0,1747256747,12944.57441465,46.082206680002855,53379.51242496 2025-05-14,21:05:49.000,134,11032017,14365,0,1747256748,12944.61483251,46.075157550003496,53379.55434768 2025-05-14,21:05:50.000,134,11032039,14565,0,1747256749,12944.803449189996,45.99761712000327,53379.58229616 2025-05-14,21:05:51.000,134,11031935,14525,0,1747256750,12944.917966460001,45.93417495000176,53379.51941208001 2025-05-14,21:05:52.000,134,11031879,14485,0,1747256751,12944.958384320002,45.94122408000112,53379.61024464 2025-05-14,21:05:53.000,134,11031918,14205,0,1747256752,12945.059428970002,45.94827321000048,53379.74299992 2025-05-14,21:05:54.000,134,11031980,14605,0,1747256753,12945.180682550003,45.92007669000304,53379.74299992 2025-05-14,21:05:55.000,134,11031959,14645,0,1747256754,12945.214364099993,45.9623714699992,53379.72902568 2025-05-14,21:05:56.000,134,11031924,14645,0,1747256755,12945.362562919989,45.99056799000391,53379.79889688 2025-05-14,21:05:57.000,134,11031865,14525,0,1747256756,12945.490552809999,45.9623714699992,53379.80588400001 2025-05-14,21:05:58.000,134,11031961,14325,0,1747256757,12945.58486114999,45.95532233999984,53379.89671656 2025-05-14,21:05:59.000,134,11031886,14525,0,1747256758,12945.67243318,45.976469729997916,53379.92466504001 2025-05-14,21:06:00.000,134,11031899,14805,0,1747256759,12945.74653258999,45.976469729997916,53379.95960064 2025-05-14,21:06:01.000,134,11031902,14405,0,1747256760,12945.861049859996,45.9623714699992,53380.05742032 2025-05-14,21:06:02.000,134,11032025,14525,0,1747256761,12945.968830819991,45.99761712000327,53380.07838168 2025-05-14,21:06:03.000,134,11031980,14365,0,1747256762,12946.056402850001,46.06105929000478,53380.12729152 2025-05-14,21:06:04.000,134,11031941,14645,0,1747256763,12946.170920119992,46.09630494000157,53380.10633016 2025-05-14,21:06:05.000,134,11031960,14485,0,1747256764,12946.224810599997,46.11745232999965,53380.19017560001 2025-05-14,21:06:06.000,134,11031917,14405,0,1747256765,12946.359536800002,46.10335407000093,53380.28799528001 2025-05-14,21:06:07.000,134,11031893,14605,0,1747256766,12946.440372519988,46.12450145999901,53380.267033920005 2025-05-14,21:06:08.000,134,11031907,14485,0,1747256767,12946.494262999993,46.15974711000308,53380.25305968 2025-05-14,21:06:09.000,134,11031883,14365,0,1747256768,12946.561626099989,46.13859971999773,53380.27402104 2025-05-14,21:06:10.000,134,11031923,14565,0,1747256769,12946.655934439994,46.209091019998596,53380.25305968 2025-05-14,21:06:11.000,134,11031925,14605,0,1747256770,12946.68287967999,46.16679624000244,53380.336905120006 2025-05-14,21:06:12.000,134,11031874,14485,0,1747256771,12946.777188019994,46.209091019998596,53380.39280208 2025-05-14,21:06:13.000,134,11031975,14725,0,1747256772,12946.85128743,46.258434930001386,53380.385814960006 2025-05-14,21:06:14.000,134,11031961,14285,0,1747256773,12946.85128743,46.300729710004816,53380.37184072 2025-05-14,21:06:15.000,134,11031973,14485,0,1747256774,12946.96580469999,46.35007362000033,53380.40677632001 2025-05-14,21:06:16.000,134,11031877,14565,0,1747256775,12946.938859459995,46.37122100999841,53380.42773768001 2025-05-14,21:06:17.000,134,11031947,14485,0,1747256776,12947.02643148999,46.39941753000312,53380.49062176 2025-05-14,21:06:18.000,134,11031974,14405,0,1747256777,12947.120739829996,46.3853192700044,53380.483634640004 2025-05-14,21:06:19.000,134,11032101,14485,0,1747256778,12947.161157689996,46.441712309999275,53380.49062176 2025-05-14,21:06:20.000,134,11032005,14365,0,1747256779,12947.181366619996,46.46285970000463,53380.483634640004 2025-05-14,21:06:21.000,134,11031892,14725,0,1747256780,12947.201575549996,46.610891429998446,53380.54651872001 2025-05-14,21:06:22.000,134,11031861,14565,0,1747256781,12947.282411269996,46.58974404000037,53380.54651872001 2025-05-14,21:06:23.000,134,11031842,14445,0,1747256782,12947.282411269996,46.57564578000165,53380.651325520004 2025-05-14,21:06:24.000,134,11031911,14525,0,1747256783,12947.289147579992,46.617940559997805,53380.66529976001 2025-05-14,21:06:25.000,134,11031939,14365,0,1747256784,12947.228520789991,46.6320388200038,53380.65831264 2025-05-14,21:06:26.000,134,11031842,15005,0,1747256785,12947.255466030001,46.610891429998446,53380.721196720006 2025-05-14,21:06:27.000,134,11031922,14605,0,1747256786,12947.228520789991,46.660235340001236,53380.672286880006 2025-05-14,21:06:28.000,134,11031948,14445,0,1747256787,12947.188102929991,46.681382729999314,53380.77709368 2025-05-14,21:06:29.000,134,11031945,14485,0,1747256788,12947.201575549996,46.6320388200038,53380.84696488 2025-05-14,21:06:30.000,134,11031951,14485,0,1747256789,12947.11400352,46.73777577000146,53380.88190048001 2025-05-14,21:06:31.000,134,11031937,14525,0,1747256790,12947.140948759996,46.75892315999954,53380.88190048001 2025-05-14,21:06:32.000,134,11031881,14565,0,1747256791,12947.11400352,46.667284470000595,53380.867926240004 2025-05-14,21:06:33.000,134,11031975,14445,0,1747256792,12946.96580469999,46.75187403000018,53380.89587472 2025-05-14,21:06:34.000,134,11031955,14605,0,1747256793,12946.959068389995,46.674333599999954,53380.83299064001 2025-05-14,21:06:35.000,134,11031967,14725,0,1747256794,12946.90517790999,46.65318621000188,53380.83299064001 2025-05-14,21:06:36.000,134,11031991,14885,0,1747256795,12946.837814809995,46.64613708000252,53380.89587472 2025-05-14,21:06:37.000,134,11031921,14645,0,1747256796,12946.8310785,46.58269491000101,53380.87491336 2025-05-14,21:06:38.000,134,11031939,14645,0,1747256797,12946.76371539999,46.58974404000037,53380.7840808 2025-05-14,21:06:39.000,134,11031970,14565,0,1747256798,12946.817605879995,46.60384229999909,53380.89587472 2025-05-14,21:06:40.000,134,11031925,14925,0,1747256799,12946.78392432999,46.60384229999909,53380.89587472 2025-05-14,21:06:41.000,134,11031961,14445,0,1747256800,12946.80413325999,46.610891429998446,53380.86093912001 2025-05-14,21:06:42.000,134,11031957,14405,0,1747256801,12946.78392432999,46.59679316999973,53380.888887600006 2025-05-14,21:06:43.000,134,11031946,14805,0,1747256802,12946.797396949994,46.58269491000101,53380.88190048001 2025-05-14,21:06:44.000,134,11031863,14485,0,1747256803,12946.837814809995,46.51220361000014,53380.888887600006 2025-05-14,21:06:45.000,134,11031886,14565,0,1747256804,12946.91191422,46.56859665000229,53380.91683608 2025-05-14,21:06:46.000,134,11031835,14365,0,1747256805,12946.999486249995,46.53335099999822,53380.91683608 2025-05-14,21:06:47.000,134,11031985,14565,0,1747256806,12947.039904109995,46.58269491000101,53380.9238232 2025-05-14,21:06:48.000,134,11031914,14365,0,1747256807,12947.13421245,46.58269491000101,53380.9238232 2025-05-14,21:06:49.000,134,11031962,14285,0,1747256808,12947.201575549996,46.58269491000101,53380.9238232 2025-05-14,21:06:50.000,134,11032003,14405,0,1747256809,12947.282411269996,46.63908795000316,53381.02863000001 2025-05-14,21:06:51.000,134,11031885,14685,0,1747256810,12947.336301750001,46.64613708000252,53380.9936944 2025-05-14,21:06:52.000,134,11031986,14205,0,1747256811,12947.444082709997,46.723677510002744,53381.04260424 2025-05-14,21:06:53.000,134,11031905,14565,0,1747256812,12947.464291639997,46.7307266400021,53381.02164288 2025-05-14,21:06:54.000,134,11031878,14565,0,1747256813,12947.531654739993,46.77302141999826,53381.07055272 2025-05-14,21:06:55.000,134,11031907,14445,0,1747256814,12947.625963079998,46.850561849998485,53381.07055272 2025-05-14,21:06:56.000,134,11031952,14485,0,1747256815,12947.639435700003,46.81531620000169,53381.11946256 2025-05-14,21:06:57.000,134,11031912,14365,0,1747256816,12947.767425589998,46.82941446000041,53381.14042392 2025-05-14,21:06:58.000,134,11031910,14365,0,1747256817,12947.828052379999,46.857610979997844,53381.203308000004 2025-05-14,21:06:59.000,134,11031941,14365,0,1747256818,12947.90215178999,46.843512719999126,53381.1334368 2025-05-14,21:07:00.000,134,11031894,14485,0,1747256819,12947.929097029999,46.88580750000256,53381.11247544 2025-05-14,21:07:01.000,134,11031878,15005,0,1747256820,12948.00993275,46.83646358999977,53381.21728224001 2025-05-14,21:07:02.000,134,11031905,14845,0,1747256821,12948.09076847,46.81531620000169,53381.21728224001 2025-05-14,21:07:03.000,134,11031953,14525,0,1747256822,12948.22549466999,46.82236533000105,53381.28715344 2025-05-14,21:07:04.000,134,11031903,14845,0,1747256823,12948.340011939996,46.81531620000169,53381.25920496 2025-05-14,21:07:05.000,134,11031850,14525,0,1747256824,12948.434320280001,46.82941446000041,53381.24523072001 2025-05-14,21:07:06.000,134,11031961,14285,0,1747256825,12948.562310169997,46.86466011000448,53381.31510192001 2025-05-14,21:07:07.000,134,11031939,14565,0,1747256826,12948.616200650002,46.97039706000214,53381.32907616 2025-05-14,21:07:08.000,134,11031871,14405,0,1747256827,12948.717245300002,46.942200540004706,53381.40593448 2025-05-14,21:07:09.000,134,11031914,14765,0,1747256828,12948.798081020002,46.942200540004706,53381.46881856 2025-05-14,21:07:10.000,134,11031907,14485,0,1747256829,12948.919334599988,47.0126918399983,53381.48279280001 2025-05-14,21:07:11.000,134,11031935,14365,0,1747256830,12949.060797109989,47.05498662000173,53381.50375416001 2025-05-14,21:07:12.000,134,11031896,14525,0,1747256831,12949.134896519994,47.04088836000301,53381.54567688 2025-05-14,21:07:13.000,134,11031932,14645,0,1747256832,12949.276359029995,47.132527050001954,53381.538689760004 2025-05-14,21:07:14.000,134,11031950,14525,0,1747256833,12949.41108523,47.14662531000067,53381.63650944 2025-05-14,21:07:15.000,134,11032036,14885,0,1747256834,12949.50539356999,47.15367444000003,53381.60157384001 2025-05-14,21:07:16.000,134,11031882,14365,0,1747256835,12949.566020359991,47.13957618000131,53381.706380640004 2025-05-14,21:07:17.000,134,11031924,14605,0,1747256836,12949.606438219991,47.17482182999811,53381.657470800004 2025-05-14,21:07:18.000,134,11031867,14285,0,1747256837,12949.694010250001,47.16777269999875,53381.69939352001 2025-05-14,21:07:19.000,134,11031926,14445,0,1747256838,12949.714219180001,47.17482182999811,53381.76926472001 2025-05-14,21:07:20.000,134,11031939,14405,0,1747256839,12949.741164419996,47.132527050001954,53381.78323896 2025-05-14,21:07:21.000,134,11031977,14525,0,1747256840,12949.788318589992,47.16777269999875,53381.83913592001 2025-05-14,21:07:22.000,134,11031946,14525,0,1747256841,12949.828736449992,47.20301835000282,53381.90202 2025-05-14,21:07:23.000,134,11031853,14405,0,1747256842,12949.896099550002,47.16072356999939,53381.92298136 2025-05-14,21:07:24.000,134,11031995,14565,0,1747256843,12949.882626929997,47.15367444000003,53381.92298136 2025-05-14,21:07:25.000,134,11031936,14405,0,1747256844,12949.882626929997,47.16072356999939,53381.96490408001 2025-05-14,21:07:26.000,134,11031912,14805,0,1747256845,12949.902835859997,47.069084880000446,53381.96490408001 2025-05-14,21:07:27.000,134,11031866,14485,0,1747256846,12949.882626929997,47.16072356999939,53381.992852560004 2025-05-14,21:07:28.000,134,11031842,14805,0,1747256847,12949.869154309992,47.13957618000131,53381.93695560001 2025-05-14,21:07:29.000,134,11031852,14565,0,1747256848,12949.869154309992,47.181870960004744,53381.99983968 2025-05-14,21:07:30.000,134,11031972,14405,0,1747256849,12949.835472760002,47.118428790003236,53382.15355632001 2025-05-14,21:07:31.000,134,11031971,14285,0,1747256850,12949.882626929997,47.16072356999939,53382.11862072 2025-05-14,21:07:32.000,134,11031938,14445,0,1747256851,12949.855681690002,47.13957618000131,53382.15355632001 2025-05-14,21:07:33.000,134,11031919,14525,0,1747256852,12949.889363239992,47.181870960004744,53382.16753056 2025-05-14,21:07:34.000,134,11032025,14485,0,1747256853,12949.896099550002,47.19596922000346,53382.13958208 2025-05-14,21:07:35.000,134,11031902,14645,0,1747256854,12949.889363239992,47.16777269999875,53382.20246616001 2025-05-14,21:07:36.000,134,11031921,14405,0,1747256855,12949.896099550002,47.14662531000067,53382.230414640006 2025-05-14,21:07:37.000,134,11031896,14565,0,1747256856,12949.889363239992,47.1889200900041,53382.2164404 2025-05-14,21:07:38.000,134,11031906,14365,0,1747256857,12949.875890620002,47.118428790003236,53382.25137600001 2025-05-14,21:07:39.000,134,11031875,14685,0,1747256858,12949.869154309992,47.16072356999939,53382.31426008 2025-05-14,21:07:40.000,134,11031876,14565,0,1747256859,12949.828736449992,47.083183139999164,53382.328234320004 2025-05-14,21:07:41.000,134,11031955,14525,0,1747256860,12949.822000139997,47.03383923000365,53382.349195680006 2025-05-14,21:07:42.000,134,11031898,14365,0,1747256861,12949.788318589992,47.02679010000429,53382.36316992 2025-05-14,21:07:43.000,134,11031940,14645,0,1747256862,12949.842209069997,47.0126918399983,53382.33522144 2025-05-14,21:07:44.000,134,11031910,14525,0,1747256863,12949.795054900002,46.949249670004065,53382.44002824001 2025-05-14,21:07:45.000,134,11031916,14485,0,1747256864,12949.781582279997,46.899905760001275,53382.48893808001 2025-05-14,21:07:46.000,134,11031968,14365,0,1747256865,12949.774845970001,46.850561849998485,53382.495925200004 2025-05-14,21:07:47.000,134,11031970,14445,0,1747256866,12949.707482869992,46.81531620000169,53382.55880928001 2025-05-14,21:07:48.000,134,11031989,14725,0,1747256867,12949.815263830002,46.75187403000018,53382.52387368 2025-05-14,21:07:49.000,134,11032049,14565,0,1747256868,12949.795054900002,46.7307266400021,53382.50989944001 2025-05-14,21:07:50.000,134,11031952,14405,0,1747256869,12949.835472760002,46.681382729999314,53382.52387368 2025-05-14,21:07:51.000,134,11032024,14445,0,1747256870,12949.882626929997,46.56859665000229,53382.45400248 2025-05-14,21:07:52.000,134,11031862,14365,0,1747256871,12949.896099550002,46.56154752000293,53382.48893808001 2025-05-14,21:07:53.000,134,11031983,14645,0,1747256872,12949.869154309992,46.498105350001424,53382.516886560006 2025-05-14,21:07:54.000,134,11031891,14845,0,1747256873,12949.855681690002,46.41351579000184,53382.48893808001 2025-05-14,21:07:55.000,134,11031925,14605,0,1747256874,12949.855681690002,46.434663179999916,53382.45400248 2025-05-14,21:07:56.000,134,11031875,14725,0,1747256875,12949.923044789997,46.41351579000184,53382.4609896 2025-05-14,21:07:57.000,134,11031892,14325,0,1747256876,12950.003880509998,46.42761405000056,53382.48893808001 2025-05-14,21:07:58.000,134,11031875,14565,0,1747256877,12949.970198959993,46.36417187999905,53382.53784792001 2025-05-14,21:07:59.000,134,11031949,14525,0,1747256878,12950.017353130002,46.314827970003535,53382.50989944001 2025-05-14,21:08:00.000,134,11031857,14205,0,1747256879,12949.997144200002,46.300729710004816,53382.57278352 2025-05-14,21:08:01.000,134,11031920,14325,0,1747256880,12950.030825749993,46.251385800002026,53382.544835040004 2025-05-14,21:08:02.000,134,11031960,14365,0,1747256881,12949.990407889993,46.28663144999882,53382.565796400006 2025-05-14,21:08:03.000,134,11031932,14325,0,1747256882,12949.976935270002,46.28663144999882,53382.60771912001 2025-05-14,21:08:04.000,134,11031995,14605,0,1747256883,12949.990407889993,46.24433667000267,53382.62868048 2025-05-14,21:08:05.000,134,11031950,14485,0,1747256884,12950.044298369998,46.1738453700018,53382.65662896001 2025-05-14,21:08:06.000,134,11031937,14445,0,1747256885,12950.131870399993,46.15269798000372,53382.69855168 2025-05-14,21:08:07.000,134,11032004,14525,0,1747256886,12950.199233499989,46.15269798000372,53382.69156456 2025-05-14,21:08:08.000,134,11031849,14485,0,1747256887,12950.293541839994,46.039911899999424,53382.62868048 2025-05-14,21:08:09.000,134,11031896,14645,0,1747256888,12950.40132279999,46.075157550003496,53382.684577440006 2025-05-14,21:08:10.000,134,11031936,14645,0,1747256889,12950.4686859,45.94827321000048,53382.684577440006 2025-05-14,21:08:11.000,134,11032008,14685,0,1747256890,12950.637093649995,46.00466625000263,53382.76842288 2025-05-14,21:08:12.000,134,11031889,14645,0,1747256891,12950.73140199,45.905978430004325,53382.7404744 2025-05-14,21:08:13.000,134,11031919,14365,0,1747256892,12950.785292469991,46.09630494000157,53382.75444864001 2025-05-14,21:08:14.000,134,11031933,14645,0,1747256893,12951.007590699992,46.04696102999878,53382.76143576 2025-05-14,21:08:15.000,134,11031938,14485,0,1747256894,12951.048008559992,46.06810842000414,53382.82431984001 2025-05-14,21:08:16.000,134,11031897,14445,0,1747256895,12951.189471069993,46.11745232999965,53382.712525920004 2025-05-14,21:08:17.000,134,11031952,14405,0,1747256896,12951.229888929993,46.16679624000244,53382.84528120001 2025-05-14,21:08:18.000,134,11031921,14045,0,1747256897,12951.324197269998,46.19499275999988,53382.85925544 2025-05-14,21:08:19.000,134,11032020,14365,0,1747256898,12951.425241919998,46.15974711000308,53382.880216800004 2025-05-14,21:08:20.000,134,11032000,14365,0,1747256899,12951.445450849998,46.19499275999988,53382.90816528 2025-05-14,21:08:21.000,134,11031952,14405,0,1747256900,12951.485868709999,46.22318928000459,53382.93611376 2025-05-14,21:08:22.000,134,11031838,14605,0,1747256901,12951.573440739994,46.24433667000267,53382.89419104001 2025-05-14,21:08:23.000,134,11031985,14885,0,1747256902,12951.60712229,46.300729710004816,53382.84528120001 2025-05-14,21:08:24.000,134,11032007,14485,0,1747256903,12951.80247527999,46.33597536000161,53382.97803648 2025-05-14,21:08:25.000,134,11031927,14605,0,1747256904,12951.856365759995,46.35712274999969,53382.97803648 2025-05-14,21:08:26.000,134,11032042,14485,0,1747256905,12952.038246129996,46.42761405000056,53382.96406224 2025-05-14,21:08:27.000,134,11031979,14605,0,1747256906,12952.132554470001,46.45581056999799,53383.02694632 2025-05-14,21:08:28.000,134,11031904,14605,0,1747256907,12952.334643770002,46.491056220002065,53383.07585616 2025-05-14,21:08:29.000,134,11031967,14525,0,1747256908,12952.496315210003,46.547449260004214,53383.11079176001 2025-05-14,21:08:30.000,134,11031953,14685,0,1747256909,12952.617568789989,46.57564578000165,53383.22258568 2025-05-14,21:08:31.000,134,11031998,14565,0,1747256910,12952.752294989994,46.58974404000037,53383.25752128001 2025-05-14,21:08:32.000,134,11031948,14805,0,1747256911,12952.92070273999,46.6320388200038,53383.334379600004 2025-05-14,21:08:33.000,134,11031952,14605,0,1747256912,12953.015011079995,46.58974404000037,53383.32040536 2025-05-14,21:08:34.000,134,11032004,14565,0,1747256913,12953.14300096999,46.674333599999954,53383.3693152 2025-05-14,21:08:35.000,134,11031932,14645,0,1747256914,12953.217100379996,46.74482490000082,53383.453160640005 2025-05-14,21:08:36.000,134,11031896,14445,0,1747256915,12953.372035510001,46.73777577000146,53383.43219928 2025-05-14,21:08:37.000,134,11031879,14645,0,1747256916,12953.419189679997,46.79416881000361,53383.4391864 2025-05-14,21:08:38.000,134,11031930,14845,0,1747256917,12953.540443259997,46.80121794000297,53383.53700608 2025-05-14,21:08:39.000,134,11031979,14565,0,1747256918,12953.634751600002,46.81531620000169,53383.44617352001 2025-05-14,21:08:40.000,134,11031975,14525,0,1747256919,12953.708851009993,46.899905760001275,53383.571941680006 2025-05-14,21:08:41.000,134,11031944,14925,0,1747256920,12953.769477799993,46.899905760001275,53383.60687728 2025-05-14,21:08:42.000,134,11032034,14365,0,1747256921,12953.816631969989,46.892856630001916,53383.64181288001 2025-05-14,21:08:43.000,134,11031903,14445,0,1747256922,12953.863786139998,46.91400401999999,53383.69770984 2025-05-14,21:08:44.000,134,11031892,14565,0,1747256923,12953.937885549989,46.99859357999958,53383.74661968 2025-05-14,21:08:45.000,134,11031946,14365,0,1747256924,12953.99851233999,46.93515140999807,53383.79552952 2025-05-14,21:08:46.000,134,11031944,14445,0,1747256925,12954.06587544,46.949249670004065,53383.81649088 2025-05-14,21:08:47.000,134,11031955,14165,0,1747256926,12954.14671116,46.98449532000086,53383.98418176 2025-05-14,21:08:48.000,134,11031836,14565,0,1747256927,12954.173656399995,46.99154445000022,53383.98418176 2025-05-14,21:08:49.000,134,11031987,14685,0,1747256928,12954.24775581,47.076134009999805,53383.97020752 2025-05-14,21:08:50.000,134,11032012,14325,0,1747256929,12954.28817367,47.05498662000173,53384.0330916 2025-05-14,21:08:51.000,134,11031898,14445,0,1747256930,12954.34880046,47.04088836000301,53384.06802720001 2025-05-14,21:08:52.000,134,11031922,14045,0,1747256931,12954.422899869991,47.083183139999164,53384.09597568001 2025-05-14,21:08:53.000,134,11031950,14805,0,1747256932,12954.598043929996,47.10433053000452,53384.123924160005 2025-05-14,21:08:54.000,134,11032036,14525,0,1747256933,12954.544153449991,47.09728139999788,53384.10994992 2025-05-14,21:08:55.000,134,11031992,14565,0,1747256934,12954.645198099992,47.10433053000452,53384.123924160005 2025-05-14,21:08:56.000,134,11031962,14565,0,1747256935,12954.651934410002,47.09023226999852,53384.1029628 2025-05-14,21:08:57.000,134,11031961,14525,0,1747256936,12954.719297509997,47.11137966000388,53384.221743840004 2025-05-14,21:08:58.000,134,11031921,14645,0,1747256937,12954.806869539992,47.083183139999164,53384.22873096 2025-05-14,21:08:59.000,134,11031830,14405,0,1747256938,12954.854023710002,47.17482182999811,53384.221743840004 2025-05-14,21:09:00.000,134,11031834,14605,0,1747256939,12954.874232640002,47.15367444000003,53384.37546048 2025-05-14,21:09:01.000,134,11031920,14645,0,1747256940,12954.928123119993,47.19596922000346,53384.340524880005 2025-05-14,21:09:02.000,134,11031945,14645,0,1747256941,12954.948332049993,47.2241657400009,53384.38244760001 2025-05-14,21:09:03.000,134,11031932,14365,0,1747256942,12955.002222529998,47.26646052000433,53384.4173832 2025-05-14,21:09:04.000,134,11031997,14445,0,1747256943,12954.901177879998,47.259411389997695,53384.40340896001 2025-05-14,21:09:05.000,134,11031948,14645,0,1747256944,12954.914650500003,47.294657040001766,53384.38244760001 2025-05-14,21:09:06.000,134,11031809,14525,0,1747256945,12954.934859429988,47.3228535599992,53384.43135744001 2025-05-14,21:09:07.000,134,11031979,14365,0,1747256946,12954.887705259993,47.38629573000071,53384.49424152 2025-05-14,21:09:08.000,134,11031930,14565,0,1747256947,12954.806869539992,47.40039398999943,53384.43834456 2025-05-14,21:09:09.000,134,11031884,14485,0,1747256948,12954.800133229997,47.484983549999015,53384.54315136 2025-05-14,21:09:10.000,134,11031941,14485,0,1747256949,12954.732770130002,47.46383616000094,53384.508215760005 2025-05-14,21:09:11.000,134,11031934,14645,0,1747256950,12954.779924299997,47.4708852900003,53384.58507408 2025-05-14,21:09:12.000,134,11031997,14405,0,1747256951,12954.752979060002,47.4708852900003,53384.578086960006 2025-05-14,21:09:13.000,134,11032001,14365,0,1747256952,12954.726033819992,47.477934419999656,53384.58507408 2025-05-14,21:09:14.000,134,11031872,14325,0,1747256953,12954.833814780002,47.49908180999773,53384.578086960006 2025-05-14,21:09:15.000,134,11031983,14605,0,1747256954,12954.773187990002,47.46383616000094,53384.5920612 2025-05-14,21:09:16.000,134,11031977,14725,0,1747256955,12954.833814780002,47.50613094000437,53384.62000968001 2025-05-14,21:09:17.000,134,11031997,14805,0,1747256956,12954.867496329993,47.541376590001164,53384.65494528 2025-05-14,21:09:18.000,134,11031967,14525,0,1747256957,12954.901177879998,47.590720500003954,53384.64097104 2025-05-14,21:09:19.000,134,11031984,14485,0,1747256958,12954.948332049993,47.703506580000976,53384.64795816001 2025-05-14,21:09:20.000,134,11031879,14725,0,1747256959,12955.002222529998,47.710555710000335,53384.71084224 2025-05-14,21:09:21.000,134,11031919,14445,0,1747256960,12955.056113009989,47.7810470100012,53384.8016748 2025-05-14,21:09:22.000,134,11031949,14525,0,1747256961,12955.130212419994,47.84448918000271,53384.78071344 2025-05-14,21:09:23.000,134,11031991,14245,0,1747256962,12955.123476109999,47.87268570000015,53384.92045584 2025-05-14,21:09:24.000,134,11031878,14565,0,1747256963,12955.157157659989,48.08415960000275,53385.02526264001 2025-05-14,21:09:25.000,134,11031976,14205,0,1747256964,12955.19757551999,48.13350350999826,53384.98333992001 2025-05-14,21:09:26.000,134,11031932,14685,0,1747256965,12955.224520759999,48.21809306999785,53385.05321112001 2025-05-14,21:09:27.000,134,11031996,14485,0,1747256966,12955.190839209994,48.21809306999785,53384.843597520005 2025-05-14,21:09:28.000,134,11031951,14645,0,1747256967,12955.157157659989,48.27448611,53384.80866192 2025-05-14,21:09:29.000,134,11031964,14245,0,1747256968,12955.184102899999,48.32383002000279,53384.82263616 2025-05-14,21:09:30.000,134,11031992,14325,0,1747256969,12955.136948729989,48.26743698000064,53384.92045584 2025-05-14,21:09:31.000,134,11032006,14725,0,1747256970,12955.110003489994,48.25333872000192,53384.92744296 2025-05-14,21:09:32.000,134,11032014,14565,0,1747256971,12955.096530869989,48.30268263000471,53384.892507360004 2025-05-14,21:09:33.000,134,11031933,14565,0,1747256972,12955.049376699993,48.32383002000279,53384.892507360004 2025-05-14,21:09:34.000,134,11031954,14645,0,1747256973,12954.988749909993,48.31678089000343,53384.94840432 2025-05-14,21:09:35.000,134,11031919,14885,0,1747256974,12954.955068359988,48.352026540000224,53384.90648160001 2025-05-14,21:09:36.000,134,11031932,14565,0,1747256975,12954.934859429988,48.359075669999584,53384.9414172 2025-05-14,21:09:37.000,134,11031898,14685,0,1747256976,12954.867496329993,48.394321320003655,53384.913468720006 2025-05-14,21:09:38.000,134,11031997,14445,0,1747256977,12954.874232640002,48.41546871000173,53384.9414172 2025-05-14,21:09:39.000,134,11031969,14485,0,1747256978,12954.860760019998,48.38022305999766,53384.871546 2025-05-14,21:09:40.000,134,11031934,14605,0,1747256979,12954.779924299997,48.394321320003655,53384.871546 2025-05-14,21:09:41.000,134,11031999,14685,0,1747256980,12954.840551089997,48.45776348999789,53384.962378560005 2025-05-14,21:09:42.000,134,11032016,14445,0,1747256981,12954.806869539992,48.41546871000173,53384.90648160001 2025-05-14,21:09:43.000,134,11031897,14525,0,1747256982,12954.786660609992,48.38022305999766,53384.87853312 2025-05-14,21:09:44.000,134,11031939,14445,0,1747256983,12954.746242749992,48.344977410000865,53384.9414172 2025-05-14,21:09:45.000,134,11031998,14445,0,1747256984,12954.746242749992,48.352026540000224,53384.90648160001 2025-05-14,21:09:46.000,134,11031888,14725,0,1747256985,12954.759715369997,48.288584369998716,53384.82962328 2025-05-14,21:09:47.000,134,11031936,14605,0,1747256986,12954.759715369997,48.31678089000343,53384.92744296 2025-05-14,21:09:48.000,134,11031977,14525,0,1747256987,12954.752979060002,48.19694567999977,53384.90648160001 2025-05-14,21:09:49.000,134,11031955,14805,0,1747256988,12954.752979060002,48.24628959000256,53384.87853312 2025-05-14,21:09:50.000,134,11032006,14525,0,1747256989,12954.800133229997,48.112356120000186,53384.90648160001 2025-05-14,21:09:51.000,134,11031974,14565,0,1747256990,12954.806869539992,48.10530699000083,53384.92744296 2025-05-14,21:09:52.000,134,11031894,14565,0,1747256991,12954.833814780002,48.13350350999826,53384.843597520005 2025-05-14,21:09:53.000,134,11031960,14525,0,1747256992,12954.894441570003,48.18284742000105,53384.92045584 2025-05-14,21:09:54.000,134,11031873,14605,0,1747256993,12954.955068359988,48.161700030002976,53385.03923688 2025-05-14,21:09:55.000,134,11031951,14445,0,1747256994,12955.049376699993,48.15465090000362,53384.93443008001 2025-05-14,21:09:56.000,134,11031975,14365,0,1747256995,12955.076321939989,48.1405526400049,53384.95539144001 2025-05-14,21:09:57.000,134,11032060,14685,0,1747256996,12955.163893969999,48.2392404600032,53384.88552024001 2025-05-14,21:09:58.000,134,11031984,14365,0,1747256997,12955.204311829999,48.23219133000384,53384.98333992001 2025-05-14,21:09:59.000,134,11031911,14405,0,1747256998,12955.23799337999,48.28153523999936,53384.88552024001 2025-05-14,21:10:00.000,134,11031958,14445,0,1747256999,12955.26493862,48.288584369998716,53384.9763528 2025-05-14,21:10:01.000,134,11031918,14565,0,1747257000,12955.271674929994,48.31678089000343,53384.94840432 2025-05-14,21:10:02.000,134,11031930,14765,0,1747257001,12955.271674929994,48.401370450003014,53385.046224 2025-05-14,21:10:03.000,134,11032023,14845,0,1747257002,12955.312092789994,48.40841958000237,53385.060198240004 2025-05-14,21:10:04.000,134,11031936,14205,0,1747257003,12955.29862016999,48.40841958000237,53385.09513384 2025-05-14,21:10:05.000,134,11031968,14525,0,1747257004,12955.35924695999,48.42956697000045,53385.09513384 2025-05-14,21:10:06.000,134,11031912,14405,0,1747257005,12955.372719579995,48.40841958000237,53385.15103080001 2025-05-14,21:10:07.000,134,11031915,14605,0,1747257006,12955.392928509995,48.577598700001545,53385.12308232001 2025-05-14,21:10:08.000,134,11031950,14645,0,1747257007,12955.48723685,48.55645131000347,53385.20692776 2025-05-14,21:10:09.000,134,11031987,14685,0,1747257008,12955.56807257,48.61284434999834,53385.15801792 2025-05-14,21:10:10.000,134,11032022,14485,0,1747257009,12955.60175411999,48.68333564999921,53385.14404368 2025-05-14,21:10:11.000,134,11031972,14565,0,1747257010,12955.635435669996,48.72563043000264,53385.22090200001 2025-05-14,21:10:12.000,134,11031887,14605,0,1747257011,12955.64890829,48.76792520999879,53385.26282472 2025-05-14,21:10:13.000,134,11031967,14605,0,1747257012,12955.756689249996,48.810219990002224,53385.1859664 2025-05-14,21:10:14.000,134,11031938,14525,0,1747257013,12955.743216629991,48.796121730003506,53385.248850480006 2025-05-14,21:10:15.000,134,11031900,14605,0,1747257014,12955.743216629991,48.76792520999879,53385.3257088 2025-05-14,21:10:16.000,134,11031999,14565,0,1747257015,12955.797107109996,48.81726912000158,53385.33968304001 2025-05-14,21:10:17.000,134,11031956,14485,0,1747257016,12955.864470209992,48.89480955000181,53385.40256712 2025-05-14,21:10:18.000,134,11031940,14565,0,1747257017,12955.965514859992,48.86661303000437,53385.44448984 2025-05-14,21:10:19.000,134,11032084,14645,0,1747257018,12956.086768439993,48.90185868000117,53385.4305156 2025-05-14,21:10:20.000,134,11031898,14405,0,1747257019,12956.154131539988,48.90185868000117,53385.47243832 2025-05-14,21:10:21.000,134,11031965,14485,0,1747257020,12956.214758329988,48.90185868000117,53385.47942544 2025-05-14,21:10:22.000,134,11031998,14405,0,1747257021,12956.315802979989,48.937104329997965,53385.42352848 2025-05-14,21:10:23.000,134,11031954,14445,0,1747257022,12956.376429769989,48.930055199998606,53385.45147696 2025-05-14,21:10:24.000,134,11031931,14365,0,1747257023,12956.403375009999,48.89480955000181,53385.514361040005 2025-05-14,21:10:25.000,134,11031921,14805,0,1747257024,12956.50441966,48.90185868000117,53385.570258 2025-05-14,21:10:26.000,134,11031805,14645,0,1747257025,12956.50441966,48.88776042000245,53385.514361040005 2025-05-14,21:10:27.000,134,11032033,14725,0,1747257026,12956.48421073,48.87366216000373,53385.53532240001 2025-05-14,21:10:28.000,134,11031951,14725,0,1747257027,12956.60546431,48.89480955000181,53385.55628376001 2025-05-14,21:10:29.000,134,11031868,14445,0,1747257028,12956.571782759995,48.83841650999966,53385.633142080005 2025-05-14,21:10:30.000,134,11031970,14605,0,1747257029,12956.612200619995,48.85956389999774,53385.6401292 2025-05-14,21:10:31.000,134,11031948,14645,0,1747257030,12956.67956371999,48.8313673800003,53385.584232240006 2025-05-14,21:10:32.000,134,11031877,14605,0,1747257031,12956.672827409995,48.86661303000437,53385.6401292 2025-05-14,21:10:33.000,134,11031909,14485,0,1747257032,12956.74019050999,48.78907260000415,53385.75891024 2025-05-14,21:10:34.000,134,11031948,14365,0,1747257033,12956.76713575,48.85251476999838,53385.74493600001 2025-05-14,21:10:35.000,134,11031929,14325,0,1747257034,12956.84797147,48.76792520999879,53385.73794888 2025-05-14,21:10:36.000,134,11031978,14525,0,1747257035,12956.928807190001,48.753826950000075,53385.800832960005 2025-05-14,21:10:37.000,134,11031910,14525,0,1747257036,12957.016379219996,48.73972869000136,53385.800832960005 2025-05-14,21:10:38.000,134,11031989,14525,0,1747257037,12957.124160179992,48.732679560002,53385.919614000006 2025-05-14,21:10:39.000,134,11031951,14725,0,1747257038,12957.252150070002,48.71153217000392,53385.90563976 2025-05-14,21:10:40.000,134,11031919,14645,0,1747257039,12957.400348889998,48.746777820000716,53385.94756248 2025-05-14,21:10:41.000,134,11031953,14445,0,1747257040,12957.481184609998,48.760876079999434,53386.017433680005 2025-05-14,21:10:42.000,134,11031982,14365,0,1747257041,12957.629383429994,48.73972869000136,53386.00345944 2025-05-14,21:10:43.000,134,11032018,14725,0,1747257042,12957.730428079994,48.697433909997926,53386.07333064 2025-05-14,21:10:44.000,134,11031945,14365,0,1747257043,12957.85841796999,48.66218826000113,53386.07333064 2025-05-14,21:10:45.000,134,11031934,14445,0,1747257044,12957.94599,48.67628651999985,53386.08031776001 2025-05-14,21:10:46.000,134,11031945,14765,0,1747257045,12958.053770959996,48.60579521999898,53386.15018896 2025-05-14,21:10:47.000,134,11031997,14525,0,1747257046,12958.154815609996,48.633991740003694,53386.17115032 2025-05-14,21:10:48.000,134,11031927,14645,0,1747257047,12958.356904909997,48.633991740003694,53386.19909880001 2025-05-14,21:10:49.000,134,11031981,14525,0,1747257048,12958.478158489997,48.584647830000904,53386.185124560005 2025-05-14,21:10:50.000,134,11031952,14685,0,1747257049,12958.592675759988,48.521205659999396,53386.24800864001 2025-05-14,21:10:51.000,134,11031997,14525,0,1747257050,12958.700456719998,48.55645131000347,53386.22704728001 2025-05-14,21:10:52.000,134,11031974,14525,0,1747257051,12958.83518291999,48.50005827000132,53386.234034400004 2025-05-14,21:10:53.000,134,11031966,15045,0,1747257052,12958.909282329994,48.44366522999917,53386.42967376 2025-05-14,21:10:54.000,134,11032023,14405,0,1747257053,12959.10463532,48.401370450003014,53386.42967376 2025-05-14,21:10:55.000,134,11031897,14405,0,1747257054,12959.2258889,48.38022305999766,53386.4785836 2025-05-14,21:10:56.000,134,11031943,14485,0,1747257055,12959.340406169991,48.288584369998716,53386.50653208 2025-05-14,21:10:57.000,134,11031993,14485,0,1747257056,12959.515550229997,48.30268263000471,53386.53448056001 2025-05-14,21:10:58.000,134,11032004,14645,0,1747257057,12959.690694290002,48.26743698000064,53386.569416160004 2025-05-14,21:10:59.000,134,11031999,14565,0,1747257058,12959.798475249998,48.26038785000128,53386.68121008001 2025-05-14,21:11:00.000,134,11031949,14325,0,1747257059,12959.939937759998,48.2392404600032,53386.737107040004 2025-05-14,21:11:01.000,134,11032021,14645,0,1747257060,12960.088136579994,48.20399480999913,53386.77204264 2025-05-14,21:11:02.000,134,11032018,14485,0,1747257061,12960.15549967999,48.175798290001694,53386.758068400006 2025-05-14,21:11:03.000,134,11031954,14645,0,1747257062,12960.24307171,48.18284742000105,53386.84890096001 2025-05-14,21:11:04.000,134,11031987,14645,0,1747257063,12960.26328064,48.09825786000147,53386.98165624 2025-05-14,21:11:05.000,134,11031944,14445,0,1747257064,12960.330643739995,48.119405249999545,53386.95370776 2025-05-14,21:11:06.000,134,11031926,14445,0,1747257065,12960.371061599995,48.06301221000467,53386.99563048001 2025-05-14,21:11:07.000,134,11031948,14765,0,1747257066,12960.46536994,48.03481568999996,53387.05152744 2025-05-14,21:11:08.000,134,11031996,14365,0,1747257067,12960.46536994,48.04186481999932,53387.00960472 2025-05-14,21:11:09.000,134,11031891,14525,0,1747257068,12960.512524109996,48.01366830000188,53387.12139864 2025-05-14,21:11:10.000,134,11032022,14605,0,1747257069,12960.499051489991,47.96432438999909,53387.17030848 2025-05-14,21:11:11.000,134,11031999,14525,0,1747257070,12960.566414590001,47.92202961000294,53387.15633424 2025-05-14,21:11:12.000,134,11031982,14445,0,1747257071,12960.579887209991,47.886783959998866,53387.191269840005 2025-05-14,21:11:13.000,134,11031989,14365,0,1747257072,12960.566414590001,47.85858744000143,53387.22620544 2025-05-14,21:11:14.000,134,11032025,14685,0,1747257073,12960.606832450001,47.82334179000463,53387.28908952 2025-05-14,21:11:15.000,134,11031991,14805,0,1747257074,12960.539469349991,47.77399788000184,53387.26812816 2025-05-14,21:11:16.000,134,11032025,14445,0,1747257075,12960.492315179996,47.74580136000441,53387.33101224001 2025-05-14,21:11:17.000,134,11031994,14605,0,1747257076,12960.512524109996,47.78809614000056,53387.39389632 2025-05-14,21:11:18.000,134,11031964,14365,0,1747257077,12960.573150899996,47.717604839999694,53387.40088344001 2025-05-14,21:11:19.000,134,11031961,14365,0,1747257078,12960.566414590001,47.73875222999777,53387.36594784 2025-05-14,21:11:20.000,134,11031965,14605,0,1747257079,12960.600096139991,47.72465396999905,53387.37992208001 2025-05-14,21:11:21.000,134,11031955,14285,0,1747257080,12960.586623520001,47.74580136000441,53387.49870312001 2025-05-14,21:11:22.000,134,11031987,14365,0,1747257081,12960.640513999992,47.79514526999992,53387.526651600005 2025-05-14,21:11:23.000,134,11032012,14645,0,1747257082,12960.721349719992,47.766948750002484,53387.428831920006 2025-05-14,21:11:24.000,134,11032029,14565,0,1747257083,12960.761767579992,47.73875222999777,53387.44280616 2025-05-14,21:11:25.000,134,11031967,14725,0,1747257084,12960.808921750002,47.73875222999777,53387.48472888 2025-05-14,21:11:26.000,134,11032014,14485,0,1747257085,12960.835866989997,47.752850490003766,53387.46376752 2025-05-14,21:11:27.000,134,11032015,14445,0,1747257086,12960.889757470002,47.80219439999928,53387.44979328001 2025-05-14,21:11:28.000,134,11031932,14645,0,1747257087,12960.909966400002,47.766948750002484,53387.54062584001 2025-05-14,21:11:29.000,134,11032003,14285,0,1747257088,12960.930175330002,47.80924352999864,53387.61049704 2025-05-14,21:11:30.000,134,11032020,14285,0,1747257089,12960.990802120003,47.886783959998866,53387.596522800006 2025-05-14,21:11:31.000,134,11031979,14685,0,1747257090,12960.990802120003,47.95727525999973,53387.61049704 2025-05-14,21:11:32.000,134,11031952,14605,0,1747257091,12961.031219979988,47.893833089998225,53387.61748416001 2025-05-14,21:11:33.000,134,11031979,14565,0,1747257092,12961.058165219998,47.96432438999909,53387.70831672001 2025-05-14,21:11:34.000,134,11032066,14525,0,1747257093,12961.091846769988,47.999570040003164,53387.72927808 2025-05-14,21:11:35.000,134,11031987,14725,0,1747257094,12961.179418799999,48.00661917000252,53387.67338112 2025-05-14,21:11:36.000,134,11032072,14685,0,1747257095,12961.152473559989,48.06301221000467,53387.764213680006 2025-05-14,21:11:37.000,134,11032029,14565,0,1747257096,12961.226572969994,48.09120873000211,53387.75722656001 2025-05-14,21:11:38.000,134,11031975,14645,0,1747257097,12961.266990829994,48.04186481999932,53387.75023944 2025-05-14,21:11:39.000,134,11032012,14725,0,1747257098,12961.266990829994,48.1405526400049,53387.83408488001 2025-05-14,21:11:40.000,134,11031929,14685,0,1747257099,12961.33435392999,48.07711047000339,53387.876007599996 2025-05-14,21:11:41.000,134,11031986,14725,0,1747257100,12961.34109024,48.21104393999849,53387.89696896 2025-05-14,21:11:42.000,134,11032010,14245,0,1747257101,12961.39498071999,48.15465090000362,53387.85504624001 2025-05-14,21:11:43.000,134,11032100,14365,0,1747257102,12961.39498071999,48.19694567999977,53387.89696896 2025-05-14,21:11:44.000,134,11031989,14365,0,1747257103,12961.347826549994,48.24628959000256,53387.98780152 2025-05-14,21:11:45.000,134,11031958,14685,0,1747257104,12961.34109024,48.21104393999849,53387.95985304 2025-05-14,21:11:46.000,134,11032025,14565,0,1747257105,12961.280463449999,48.27448611,53388.00876288 2025-05-14,21:11:47.000,134,11032011,14725,0,1747257106,12961.287199759994,48.28153523999936,53387.980814400005 2025-05-14,21:11:48.000,134,11031981,14645,0,1747257107,12961.206364039994,48.344977410000865,53388.043698479996 2025-05-14,21:11:49.000,134,11032071,14725,0,1747257108,12961.179418799999,48.42251784000109,53388.07164696001 2025-05-14,21:11:50.000,134,11032014,14565,0,1747257109,12961.125528319993,48.44366522999917,53388.043698479996 2025-05-14,21:11:51.000,134,11032038,14565,0,1747257110,12961.091846769988,48.46481262000452,53387.98780152 2025-05-14,21:11:52.000,134,11031989,14605,0,1747257111,12961.031219979988,48.47186175000388,53388.03671136 2025-05-14,21:11:53.000,134,11032077,14765,0,1747257112,12960.957120569998,48.54235305000475,53388.0856212 2025-05-14,21:11:54.000,134,11031951,14645,0,1747257113,12960.896493779997,48.59874608999962,53388.0856212 2025-05-14,21:11:55.000,134,11031924,14485,0,1747257114,12960.862812229992,48.633991740003694,53388.01575 2025-05-14,21:11:56.000,134,11032013,14885,0,1747257115,12960.755031269997,48.72563043000264,53388.10658256 2025-05-14,21:11:57.000,134,11032011,14565,0,1747257116,12960.761767579992,48.746777820000716,53388.078634080004 2025-05-14,21:11:58.000,134,11032061,14685,0,1747257117,12960.680931859992,48.77497433999815,53388.10658256 2025-05-14,21:11:59.000,134,11031962,14565,0,1747257118,12960.694404479997,48.83841650999966,53388.10658256 2025-05-14,21:12:00.000,134,11032003,14325,0,1747257119,12960.640513999992,48.82431825000094,53388.11356968 2025-05-14,21:12:01.000,134,11031989,14525,0,1747257120,12960.579887209991,48.85251476999838,53388.099595440006 2025-05-14,21:12:02.000,134,11032037,14645,0,1747257121,12960.573150899996,48.796121730003506,53388.09260832001 2025-05-14,21:12:03.000,134,11032023,14605,0,1747257122,12960.593359829996,48.77497433999815,53388.13453104 2025-05-14,21:12:04.000,134,11032068,14525,0,1747257123,12960.559678279991,48.803170860002865,53388.078634080004 2025-05-14,21:12:05.000,134,11031993,14565,0,1747257124,12960.552941969996,48.760876079999434,53388.13453104 2025-05-14,21:12:06.000,134,11031975,14765,0,1747257125,12960.54620566,48.810219990002224,53388.18344088 2025-05-14,21:12:07.000,134,11031946,14605,0,1747257126,12960.532733039996,48.78907260000415,53388.02273712001 2025-05-14,21:12:08.000,134,11032049,14765,0,1747257127,12960.539469349991,48.8313673800003,53388.10658256 2025-05-14,21:12:09.000,134,11032037,14725,0,1747257128,12960.5057878,48.796121730003506,53388.10658256 2025-05-14,21:12:10.000,134,11032045,14205,0,1747257129,12960.45863362999,48.77497433999815,53388.06465984 2025-05-14,21:12:11.000,134,11032023,14725,0,1747257130,12960.48557887,48.760876079999434,53388.11356968 2025-05-14,21:12:12.000,134,11031984,14565,0,1747257131,12960.46536994,48.760876079999434,53387.96684016 2025-05-14,21:12:13.000,134,11032037,14205,0,1747257132,12960.36432529,48.760876079999434,53388.05767272 2025-05-14,21:12:14.000,134,11031987,14485,0,1747257133,12960.411479459995,48.81726912000158,53388.05767272 2025-05-14,21:12:15.000,134,11032068,14365,0,1747257134,12960.38453422,48.78202347000479,53388.03671136 2025-05-14,21:12:16.000,134,11031997,14565,0,1747257135,12960.44516101,48.82431825000094,53388.06465984 2025-05-14,21:12:17.000,134,11031975,14965,0,1747257136,12960.43842469999,48.803170860002865,53388.029724240005 2025-05-14,21:12:18.000,134,11031990,14565,0,1747257137,12960.499051489991,48.803170860002865,53388.02273712001 2025-05-14,21:12:19.000,134,11032004,14645,0,1747257138,12960.552941969996,48.803170860002865,53388.05767272 2025-05-14,21:12:20.000,134,11032033,14565,0,1747257139,12960.539469349991,48.78202347000479,53388.10658256 2025-05-14,21:12:21.000,134,11031944,14525,0,1747257140,12960.606832450001,48.76792520999879,53388.03671136 2025-05-14,21:12:22.000,134,11031976,14565,0,1747257141,12960.647250310001,48.78907260000415,53388.03671136 2025-05-14,21:12:23.000,134,11032034,14565,0,1747257142,12960.633777689996,48.87366216000373,53388.078634080004 2025-05-14,21:12:24.000,134,11032025,14405,0,1747257143,12960.674195549997,48.85956389999774,53388.0856212 2025-05-14,21:12:25.000,134,11031908,14405,0,1747257144,12960.660722929992,48.88071129000309,53388.05068560001 2025-05-14,21:12:26.000,134,11031981,14405,0,1747257145,12960.653986619996,48.88776042000245,53388.043698479996 2025-05-14,21:12:27.000,134,11032004,14365,0,1747257146,12960.620305069991,48.88776042000245,53388.14151816001 2025-05-14,21:12:28.000,134,11031941,14605,0,1747257147,12960.633777689996,48.82431825000094,53388.12055680001 2025-05-14,21:12:29.000,134,11032034,14765,0,1747257148,12960.573150899996,48.88071129000309,53388.21837648001 2025-05-14,21:12:30.000,134,11032014,14605,0,1747257149,12960.640513999992,48.88776042000245,53388.10658256 2025-05-14,21:12:31.000,134,11031977,14325,0,1747257150,12960.640513999992,48.88776042000245,53388.078634080004 2025-05-14,21:12:32.000,134,11032019,14845,0,1747257151,12960.593359829996,48.86661303000437,53388.13453104 2025-05-14,21:12:43.000,134,11032050,14605,0,1747257162,12960.694404479997,48.9441534600046,53388.13453104 2025-05-14,21:12:44.000,134,11032043,14485,0,1747257163,12960.755031269997,48.89480955000181,53388.17645376 2025-05-14,21:12:45.000,134,11031972,14565,0,1747257164,12960.694404479997,48.87366216000373,53388.19042800001 2025-05-14,21:12:46.000,134,11032029,14805,0,1747257165,12960.687668170001,48.95120259000396,53388.34414464 2025-05-14,21:12:47.000,134,11032025,14685,0,1747257166,12960.721349719992,48.90890781000053,53388.35113176 2025-05-14,21:12:48.000,134,11031966,14565,0,1747257167,12960.721349719992,48.95120259000396,53388.42799008001 2025-05-14,21:12:49.000,134,11032091,14365,0,1747257168,12960.741558649992,48.89480955000181,53388.39305448 2025-05-14,21:12:50.000,134,11032021,14605,0,1747257169,12960.856075919997,48.8313673800003,53388.2952348 2025-05-14,21:12:51.000,134,11032068,14765,0,1747257170,12960.829130680002,48.810219990002224,53388.23235072 2025-05-14,21:12:52.000,134,11032067,14565,0,1747257171,12960.795449129997,48.81726912000158,53388.32318328 2025-05-14,21:12:53.000,134,11032002,14485,0,1747257172,12960.728086030002,48.82431825000094,53388.35811888001 2025-05-14,21:12:54.000,134,11032008,14365,0,1747257173,12960.781976509992,48.796121730003506,53388.30222192 2025-05-14,21:12:55.000,134,11031942,14565,0,1747257174,12960.741558649992,48.796121730003506,53388.27427344 2025-05-14,21:12:56.000,134,11032037,14365,0,1747257175,12960.586623520001,48.77497433999815,53388.26029920001 2025-05-14,21:12:57.000,134,11031994,14485,0,1747257176,12960.48557887,48.72563043000264,53388.197415120005 2025-05-14,21:12:58.000,134,11031958,14445,0,1747257177,12960.41821576999,48.732679560002,53388.23235072 2025-05-14,21:12:59.000,134,11031938,14445,0,1747257178,12960.29696218999,48.70448304000456,53388.12754392 2025-05-14,21:13:00.000,134,11032010,14565,0,1747257179,12960.17570860999,48.584647830000904,53388.14151816001 2025-05-14,21:13:01.000,134,11031982,14485,0,1747257180,12960.040982409999,48.633991740003694,53388.13453104 2025-05-14,21:13:02.000,134,11031897,14405,0,1747257181,12959.939937759998,48.61284434999834,53388.09260832001 2025-05-14,21:13:03.000,134,11032078,14605,0,1747257182,12959.818684179998,48.577598700001545,53388.01575 2025-05-14,21:13:04.000,134,11032023,14405,0,1747257183,12959.764793699993,48.42956697000045,53388.02273712001 2025-05-14,21:13:05.000,134,11031985,14605,0,1747257184,12959.683957979993,48.45776348999789,53387.980814400005 2025-05-14,21:13:06.000,134,11031988,14205,0,1747257185,12959.603122259992,48.45071435999853,53387.97382728001 2025-05-14,21:13:07.000,134,11032008,14525,0,1747257186,12959.589649640002,48.47891088000324,53387.97382728001 2025-05-14,21:13:08.000,134,11031939,14445,0,1747257187,12959.488604990001,48.47186175000388,53387.9458788 2025-05-14,21:13:09.000,134,11032019,14645,0,1747257188,12959.475132369997,48.51415653000004,53387.931904560006 2025-05-14,21:13:10.000,134,11032022,14725,0,1747257189,12959.495341299997,48.535303919998114,53387.85504624001 2025-05-14,21:13:11.000,134,11031937,14645,0,1747257190,12959.502077609992,48.55645131000347,53387.82011064 2025-05-14,21:13:12.000,134,11031993,14645,0,1747257191,12959.468396060001,48.61284434999834,53387.86902048 2025-05-14,21:13:13.000,134,11032014,14525,0,1747257192,12959.569440710002,48.61284434999834,53387.79216216 2025-05-14,21:13:14.000,134,11031980,14565,0,1747257193,12959.555968089997,48.6198934799977,53387.79216216 2025-05-14,21:13:15.000,134,11032048,14365,0,1747257194,12959.623331189992,48.68333564999921,53387.79216216 2025-05-14,21:13:16.000,134,11032005,14365,0,1747257195,12959.650276430002,48.71858130000328,53387.79216216 2025-05-14,21:13:17.000,134,11031965,14445,0,1747257196,12959.690694290002,48.71858130000328,53387.7712008 2025-05-14,21:13:18.000,134,11032000,14485,0,1747257197,12959.724375839993,48.697433909997926,53387.743252320004 2025-05-14,21:13:19.000,134,11032035,14445,0,1747257198,12959.832156799988,48.66923739000049,53387.75722656001 2025-05-14,21:13:20.000,134,11031977,14485,0,1747257199,12959.811947869988,48.64809000000241,53387.75023944 2025-05-14,21:13:21.000,134,11032079,14445,0,1747257200,12959.926465139994,48.61284434999834,53387.61748416001 2025-05-14,21:13:22.000,134,11031990,14525,0,1747257201,12960.020773479999,48.626942610004335,53387.65940688 2025-05-14,21:13:23.000,134,11031972,14725,0,1747257202,12960.101609199999,48.521205659999396,53387.70831672001 2025-05-14,21:13:24.000,134,11031994,14445,0,1747257203,12960.168972299994,48.54940218000411,53387.841072 2025-05-14,21:13:25.000,134,11032020,14725,0,1747257204,12960.310434809995,48.521205659999396,53387.79914928 2025-05-14,21:13:26.000,134,11031981,14485,0,1747257205,12960.40474315,48.521205659999396,53387.79914928 2025-05-14,21:13:27.000,134,11031983,14485,0,1747257206,12960.620305069991,48.626942610004335,53387.77818792 2025-05-14,21:13:28.000,134,11032040,14445,0,1747257207,12960.755031269997,48.6198934799977,53387.841072 2025-05-14,21:13:29.000,134,11031968,14565,0,1747257208,12960.856075919997,48.76792520999879,53387.841072 2025-05-14,21:13:30.000,134,11032030,14525,0,1747257209,12960.997538429998,48.82431825000094,53387.90395608001 2025-05-14,21:13:31.000,134,11031986,14485,0,1747257210,12961.132264629989,48.88071129000309,53387.931904560006 2025-05-14,21:13:32.000,134,11031965,14565,0,1747257211,12961.27372713999,49.028743020004185,53388.00177576001 2025-05-14,21:13:33.000,134,11032038,14445,0,1747257212,12961.388244409995,49.035792150003545,53388.0856212 2025-05-14,21:13:34.000,134,11031912,14525,0,1747257213,12961.54317954,49.162676489999285,53388.043698479996 2025-05-14,21:13:35.000,134,11031964,14525,0,1747257214,12961.65769680999,49.176774749998,53388.05068560001 2025-05-14,21:13:36.000,134,11032017,14805,0,1747257215,12961.72505991,49.25431517999823,53388.099595440006 2025-05-14,21:13:37.000,134,11031984,14525,0,1747257216,12961.826104560001,49.24726604999887,53388.12055680001 2025-05-14,21:13:38.000,134,11031870,14565,0,1747257217,12961.927149210002,49.24726604999887,53388.20440224 2025-05-14,21:13:39.000,134,11032005,14525,0,1747257218,12961.974303379997,49.3248064799991,53388.267286320006 2025-05-14,21:13:40.000,134,11032010,14645,0,1747257219,12962.082084339992,49.31775734999974,53388.30920904001 2025-05-14,21:13:41.000,134,11032000,14765,0,1747257220,12962.135974819998,49.36005213000317,53388.316196160005 2025-05-14,21:13:42.000,134,11032009,14645,0,1747257221,12962.203337919993,49.331855609998456,53388.38606736001 2025-05-14,21:13:43.000,134,11031963,14285,0,1747257222,12962.196601609998,49.34595387000445,53388.39305448 2025-05-14,21:13:44.000,134,11031959,14485,0,1747257223,12962.230283159988,49.37415039000189,53388.38606736001 2025-05-14,21:13:45.000,134,11032020,14525,0,1747257224,12962.203337919993,49.42349430000468,53388.4000416 2025-05-14,21:13:46.000,134,11031962,14485,0,1747257225,12962.203337919993,49.444641690002754,53388.49087416 2025-05-14,21:13:47.000,134,11032009,14445,0,1747257226,12962.149447440002,49.5010347300049,53388.51183552 2025-05-14,21:13:48.000,134,11031989,14565,0,1747257227,12962.095556959997,49.564476899999136,53388.52580976001 2025-05-14,21:13:49.000,134,11031860,14525,0,1747257228,12962.055139099997,49.47283821000019,53388.50484840001 2025-05-14,21:13:50.000,134,11031989,14565,0,1747257229,12962.082084339992,49.5362803800017,53388.51183552 2025-05-14,21:13:51.000,134,11032075,14485,0,1747257230,12962.001248619992,49.5362803800017,53388.56074536 2025-05-14,21:13:52.000,134,11031949,14365,0,1747257231,12962.007984930002,49.52923125000234,53388.52580976001 2025-05-14,21:13:53.000,134,11032024,14325,0,1747257232,12961.974303379997,49.48693646999891,53388.57471960001 2025-05-14,21:13:54.000,134,11031961,14365,0,1747257233,12961.974303379997,49.49398559999827,53388.59568096001 2025-05-14,21:13:55.000,134,11031927,14325,0,1747257234,12961.913676589997,49.42349430000468,53388.59568096001 2025-05-14,21:13:56.000,134,11031968,14685,0,1747257235,12961.859786109992,49.35300300000381,53388.602668080006 2025-05-14,21:13:57.000,134,11031962,14405,0,1747257236,12961.886731350001,49.34595387000445,53388.64459080001 2025-05-14,21:13:58.000,134,11032028,14565,0,1747257237,12961.886731350001,49.3248064799991,53388.539784 2025-05-14,21:13:59.000,134,11031930,14525,0,1747257238,12961.947358140002,49.28251170000294,53388.59568096001 2025-05-14,21:14:00.000,134,11032024,14725,0,1747257239,12961.947358140002,49.29660996000166,53388.58869384 2025-05-14,21:14:01.000,134,11031971,14485,0,1747257240,12961.920412899992,49.261364310004865,53388.63760368 2025-05-14,21:14:02.000,134,11032005,14525,0,1747257241,12961.981039689992,49.31775734999974,53388.63760368 2025-05-14,21:14:03.000,134,11031937,14565,0,1747257242,12962.014721239997,49.28251170000294,53388.63061656 2025-05-14,21:14:04.000,134,11031897,14685,0,1747257243,12961.987776000002,49.36005213000317,53388.6096552 2025-05-14,21:14:05.000,134,11032044,14445,0,1747257244,12961.994512309997,49.37415039000189,53388.58869384 2025-05-14,21:14:06.000,134,11031952,14725,0,1747257245,12962.028193860002,49.388248650000605,53388.651577920005 2025-05-14,21:14:07.000,134,11031979,14485,0,1747257246,12961.987776000002,49.40939603999868,53388.57471960001 2025-05-14,21:14:08.000,134,11031989,14485,0,1747257247,12961.960830759992,49.42349430000468,53388.56074536 2025-05-14,21:14:09.000,134,11032020,14525,0,1747257248,12961.947358140002,49.47988733999955,53388.61664232 2025-05-14,21:14:10.000,134,11032014,14565,0,1747257249,12961.866522420001,49.430543430004036,53388.61664232 2025-05-14,21:14:11.000,134,11031974,14605,0,1747257250,12961.812631939996,49.40939603999868,53388.59568096001 2025-05-14,21:14:12.000,134,11031892,14565,0,1747257251,12961.70485098,49.34595387000445,53388.56074536 2025-05-14,21:14:13.000,134,11031892,14565,0,1747257252,12961.570124779995,49.31070822000038,53388.62362944001 2025-05-14,21:14:14.000,134,11031931,14405,0,1747257253,12961.509497989995,49.28251170000294,53388.58869384 2025-05-14,21:14:15.000,134,11031934,14205,0,1747257254,12961.428662269995,49.25431517999823,53388.61664232 2025-05-14,21:14:16.000,134,11031999,14565,0,1747257255,12961.280463449999,49.24726604999887,53388.51183552 2025-05-14,21:14:17.000,134,11031949,14685,0,1747257256,12961.300672379999,49.14152910000121,53388.51882264 2025-05-14,21:14:18.000,134,11031956,14645,0,1747257257,12961.33435392999,49.162676489999285,53388.483887040005 2025-05-14,21:14:19.000,134,11031974,14405,0,1747257258,12961.35456285999,49.169725619998644,53388.49786128 2025-05-14,21:14:20.000,134,11031962,14885,0,1747257259,12961.408453339995,49.14857823000057,53388.4699128 2025-05-14,21:14:21.000,134,11031904,14365,0,1747257260,12961.43539857999,49.162676489999285,53388.539784 2025-05-14,21:14:22.000,134,11031913,14365,0,1747257261,12961.51623429999,49.09923431999778,53388.483887040005 2025-05-14,21:14:23.000,134,11031987,14205,0,1747257262,12961.570124779995,49.042841280002904,53388.51183552 2025-05-14,21:14:24.000,134,11031934,14445,0,1747257263,12961.61727894999,48.95825172000332,53388.46292568 2025-05-14,21:14:25.000,134,11031979,14525,0,1747257264,12961.610542639995,48.95120259000396,53388.532796880005 2025-05-14,21:14:26.000,134,11031921,14565,0,1747257265,12961.630751569995,48.87366216000373,53388.47689992001 2025-05-14,21:14:27.000,134,11031902,14645,0,1747257266,12961.650960499996,48.796121730003506,53388.546771119996 2025-05-14,21:14:28.000,134,11031988,14405,0,1747257267,12961.67790573999,48.697433909997926,53388.57471960001 2025-05-14,21:14:29.000,134,11031912,14205,0,1747257268,12961.74526884,48.60579521999898,53388.539784 2025-05-14,21:14:30.000,134,11031991,14365,0,1747257269,12961.819368249991,48.570549570002186,53388.55375824001 2025-05-14,21:14:31.000,134,11031933,14565,0,1747257270,12961.913676589997,48.51415653000004,53388.546771119996 2025-05-14,21:14:32.000,134,11031916,14565,0,1747257271,12961.967567070002,48.54940218000411,53388.52580976001 2025-05-14,21:14:33.000,134,11031955,14725,0,1747257272,12962.095556959997,48.570549570002186,53388.6096552 2025-05-14,21:14:34.000,134,11031970,14605,0,1747257273,12962.243755779993,48.55645131000347,53388.532796880005 2025-05-14,21:14:35.000,134,11031934,14445,0,1747257274,12962.391954599989,48.6198934799977,53388.56074536 2025-05-14,21:14:36.000,134,11032002,14365,0,1747257275,12962.59404389999,48.66923739000049,53388.56074536 2025-05-14,21:14:37.000,134,11031929,14565,0,1747257276,12962.69508854999,48.73972869000136,53388.581706720004 2025-05-14,21:14:38.000,134,11031972,14765,0,1747257277,12962.88370523,48.78202347000479,53388.602668080006 2025-05-14,21:14:39.000,134,11031912,14685,0,1747257278,12963.065585600001,48.81726912000158,53388.581706720004 2025-05-14,21:14:40.000,134,11031984,14365,0,1747257279,12963.233993349997,48.90890781000053,53388.714461999996 2025-05-14,21:14:41.000,134,11031982,14285,0,1747257280,12963.375455859998,48.972349980002036,53388.72144912001 2025-05-14,21:14:42.000,134,11031892,14445,0,1747257281,12963.456291579998,49.021693890004826,53388.700487760005 2025-05-14,21:14:43.000,134,11031982,14605,0,1747257282,12963.537127299998,49.04989041000226,53388.72843624 2025-05-14,21:14:44.000,134,11031923,14565,0,1747257283,12963.631435639989,49.14857823000057,53388.81228168001 2025-05-14,21:14:45.000,134,11032019,14365,0,1747257284,12963.69206242999,49.19792214000336,53388.82625592 2025-05-14,21:14:46.000,134,11031947,14645,0,1747257285,12963.846997559995,49.219069530001434,53388.7843332 2025-05-14,21:14:47.000,134,11031915,14525,0,1747257286,12963.968251139995,49.24021691999951,53388.819268800005 2025-05-14,21:14:48.000,134,11031927,14565,0,1747257287,12964.12318627,49.25431517999823,53388.87516576 2025-05-14,21:14:49.000,134,11031968,14645,0,1747257288,12964.271385089996,49.24726604999887,53388.86119152001 2025-05-14,21:14:50.000,134,11031923,14365,0,1747257289,12964.426320220002,49.261364310004865,53388.94503696 2025-05-14,21:14:51.000,134,11031892,14605,0,1747257290,12964.587991660002,49.29660996000166,53388.96599832 2025-05-14,21:14:52.000,134,11031897,14645,0,1747257291,12964.635145829998,49.34595387000445,53388.9939468 2025-05-14,21:14:53.000,134,11031875,14405,0,1747257292,12964.729454169988,49.30365909000102,53389.11272784 2025-05-14,21:14:54.000,134,11031892,14645,0,1747257293,12964.736190479998,49.25431517999823,53389.00792104001 2025-05-14,21:14:55.000,134,11031924,14445,0,1747257294,12964.709245239988,49.155627359999926,53389.049843759996 2025-05-14,21:14:56.000,134,11031923,14285,0,1747257295,12964.682299999993,49.176774749998,53389.063818 2025-05-14,21:14:57.000,134,11031927,14525,0,1747257296,12964.641882139993,49.13447997000185,53389.12670208001 2025-05-14,21:14:58.000,134,11031957,14605,0,1747257297,12964.574519039998,49.07103780000034,53389.12670208001 2025-05-14,21:14:59.000,134,11031904,14365,0,1747257298,12964.628409520003,48.979399110001395,53389.11272784 2025-05-14,21:15:00.000,134,11031991,14485,0,1747257299,12964.635145829998,48.96530085000268,53389.17561192001 2025-05-14,21:15:01.000,134,11031876,14285,0,1747257300,12964.635145829998,48.930055199998606,53389.238496 2025-05-14,21:15:02.000,134,11031954,14765,0,1747257301,12964.695772619998,48.88071129000309,53389.29439296001 2025-05-14,21:15:03.000,134,11031964,14565,0,1747257302,12964.763135719993,48.88776042000245,53389.322341440005 2025-05-14,21:15:04.000,134,11031932,14645,0,1747257303,12964.810289889989,48.89480955000181,53389.26644448001 2025-05-14,21:15:05.000,134,11031973,14485,0,1747257304,12964.924807159994,48.90890781000053,53389.35028992 2025-05-14,21:15:06.000,134,11031941,14485,0,1747257305,12964.945016089994,48.87366216000373,53389.41317400001 2025-05-14,21:15:07.000,134,11031930,14485,0,1747257306,12964.97869764,48.88071129000309,53389.385225519996 2025-05-14,21:15:08.000,134,11031941,14245,0,1747257307,12964.91133453999,48.89480955000181,53389.41317400001 2025-05-14,21:15:09.000,134,11031932,14365,0,1747257308,12964.884389299994,48.90890781000053,53389.48304520001 2025-05-14,21:15:10.000,134,11031931,14725,0,1747257309,12964.769872029989,48.9441534600046,53389.46208384001 2025-05-14,21:15:11.000,134,11031924,14445,0,1747257310,12964.709245239988,48.90185868000117,53389.48304520001 2025-05-14,21:15:12.000,134,11031924,14365,0,1747257311,12964.554310109997,48.86661303000437,53389.4481096 2025-05-14,21:15:13.000,134,11031966,14325,0,1747257312,12964.493683319997,48.87366216000373,53389.51099368001 2025-05-14,21:15:14.000,134,11031885,14525,0,1747257313,12964.399374979992,48.78202347000479,53389.5179808 2025-05-14,21:15:15.000,134,11032010,14485,0,1747257314,12964.358957119992,48.70448304000456,53389.49701944 2025-05-14,21:15:16.000,134,11031930,14285,0,1747257315,12964.332011879997,48.61284434999834,53389.490032320005 2025-05-14,21:15:17.000,134,11031949,14405,0,1747257316,12964.284857710001,48.535303919998114,53389.51099368001 2025-05-14,21:15:18.000,134,11031855,14645,0,1747257317,12964.311802949996,48.49300914000196,53389.54592928 2025-05-14,21:15:19.000,134,11031864,14845,0,1747257318,12964.332011879997,48.42956697000045,53389.490032320005 2025-05-14,21:15:20.000,134,11031977,14645,0,1747257319,12964.345484500001,48.352026540000224,53389.55990352001 2025-05-14,21:15:21.000,134,11031863,14405,0,1747257320,12964.426320220002,48.33087915000215,53389.56689064 2025-05-14,21:15:22.000,134,11031875,14325,0,1747257321,12964.460001769992,48.30268263000471,53389.54592928 2025-05-14,21:15:23.000,134,11031894,14525,0,1747257322,12964.547573800002,48.26743698000064,53389.59483912 2025-05-14,21:15:24.000,134,11031903,14405,0,1747257323,12964.601464279993,48.33087915000215,53389.52496792 2025-05-14,21:15:25.000,134,11031938,14165,0,1747257324,12964.689036309988,48.359075669999584,53389.55990352001 2025-05-14,21:15:26.000,134,11031907,14405,0,1747257325,12964.722717859993,48.352026540000224,53389.587852000004 2025-05-14,21:15:27.000,134,11031900,14365,0,1747257326,12964.763135719993,48.387272190004296,53389.59483912 2025-05-14,21:15:28.000,134,11031947,14565,0,1747257327,12964.749663099989,48.41546871000173,53389.587852000004 2025-05-14,21:15:29.000,134,11031981,14805,0,1747257328,12964.749663099989,48.43661609999981,53389.61580048 2025-05-14,21:15:30.000,134,11031951,14605,0,1747257329,12964.790080959989,48.42251784000109,53389.69964592001 2025-05-14,21:15:31.000,134,11031909,14365,0,1747257330,12964.769872029989,48.44366522999917,53389.68567168 2025-05-14,21:15:32.000,134,11031939,14525,0,1747257331,12964.810289889989,48.387272190004296,53389.76951712001 2025-05-14,21:15:33.000,134,11031931,14645,0,1747257332,12964.843971439994,48.30973176000407,53389.776504240006 2025-05-14,21:15:34.000,134,11031919,14445,0,1747257333,12964.790080959989,48.28153523999936,53389.79746560001 2025-05-14,21:15:35.000,134,11031938,14525,0,1747257334,12964.817026199999,48.23219133000384,53389.81143984 2025-05-14,21:15:36.000,134,11031973,14325,0,1747257335,12964.830498819989,48.21809306999785,53389.81842696001 2025-05-14,21:15:37.000,134,11031885,14485,0,1747257336,12964.877652989999,48.20399480999913,53389.81143984 2025-05-14,21:15:38.000,134,11031920,14525,0,1747257337,12964.904598229994,48.18284742000105,53389.83938832 2025-05-14,21:15:39.000,134,11031949,14525,0,1747257338,12964.958488709999,48.19694567999977,53389.86733680001 2025-05-14,21:15:40.000,134,11031918,14365,0,1747257339,12964.95175239999,48.19694567999977,53389.8324012 2025-05-14,21:15:41.000,134,11031916,14565,0,1747257340,12965.025851809994,48.175798290001694,53389.8324012 2025-05-14,21:15:42.000,134,11031902,14405,0,1747257341,12965.066269669995,48.225142200004484,53389.74855576001 2025-05-14,21:15:43.000,134,11031888,14685,0,1747257342,12965.2212048,48.27448611,53389.71362016 2025-05-14,21:15:44.000,134,11031919,14645,0,1747257343,12965.29530420999,48.25333872000192,53389.72759440001 2025-05-14,21:15:45.000,134,11031853,14645,0,1747257344,12965.456975649991,48.25333872000192,53389.755542880004 2025-05-14,21:15:46.000,134,11031927,14365,0,1747257345,12965.564756610001,48.30268263000471,53389.776504240006 2025-05-14,21:15:47.000,134,11031977,14365,0,1747257346,12965.760109599993,48.30268263000471,53389.86733680001 2025-05-14,21:15:48.000,134,11031904,14125,0,1747257347,12965.908308419988,48.33087915000215,53389.91624664001 2025-05-14,21:15:49.000,134,11031927,14605,0,1747257348,12966.11039771999,48.31678089000343,53389.89528528001 2025-05-14,21:15:50.000,134,11031923,14285,0,1747257349,12966.325959639995,48.337928280001506,53389.95118224 2025-05-14,21:15:51.000,134,11031942,14525,0,1747257350,12966.48089477,48.31678089000343,53389.89528528001 2025-05-14,21:15:52.000,134,11031937,14245,0,1747257351,12966.669511449996,48.33087915000215,53390.02804056 2025-05-14,21:15:53.000,134,11031954,14685,0,1747257352,12966.858128129992,48.387272190004296,53390.111886000006 2025-05-14,21:15:54.000,134,11031950,14445,0,1747257353,12967.060217429993,48.42251784000109,53390.18175720001 2025-05-14,21:15:55.000,134,11031883,14445,0,1747257354,12967.255570419999,48.47186175000388,53390.16778296 2025-05-14,21:15:56.000,134,11031938,14565,0,1747257355,12967.43745079,48.4859600100026,53390.19573144 2025-05-14,21:15:57.000,134,11031991,14485,0,1747257356,12967.53849544,48.51415653000004,53390.279576880006 2025-05-14,21:15:58.000,134,11031956,14325,0,1747257357,12967.65974902,48.521205659999396,53390.38438368 2025-05-14,21:15:59.000,134,11031964,14365,0,1747257358,12967.74058474,48.59874608999962,53390.36342232 2025-05-14,21:16:00.000,134,11031951,14445,0,1747257359,12967.794475219991,48.65513913000177,53390.45425488 2025-05-14,21:16:01.000,134,11031916,14365,0,1747257360,12967.834893079991,48.626942610004335,53390.496177600005 2025-05-14,21:16:02.000,134,11031935,14445,0,1747257361,12967.82142046,48.71153217000392,53390.5311132 2025-05-14,21:16:03.000,134,11032001,14365,0,1747257362,12967.814684149991,48.78202347000479,53390.55906168 2025-05-14,21:16:04.000,134,11031868,14365,0,1747257363,12967.75405735999,48.84546563999902,53390.55207456 2025-05-14,21:16:05.000,134,11031897,14605,0,1747257364,12967.76079367,48.82431825000094,53390.55207456 2025-05-14,21:16:06.000,134,11031918,14725,0,1747257365,12967.74058474,48.85956389999774,53390.60797152001 2025-05-14,21:16:07.000,134,11031931,14485,0,1747257366,12967.76079367,48.90890781000053,53390.663868480005 2025-05-14,21:16:08.000,134,11031897,14525,0,1747257367,12967.71363949999,48.89480955000181,53390.71976544 2025-05-14,21:16:09.000,134,11031955,14525,0,1747257368,12967.7810026,48.89480955000181,53390.78963664 2025-05-14,21:16:10.000,134,11031915,14205,0,1747257369,12967.82142046,48.923006069999246,53390.85252072001 2025-05-14,21:16:11.000,134,11031863,14285,0,1747257370,12967.949410349996,48.87366216000373,53390.78963664 2025-05-14,21:16:12.000,134,11031906,14405,0,1747257371,12968.050454999997,48.90890781000053,53390.85950784 2025-05-14,21:16:13.000,134,11031952,14645,0,1747257372,12968.070663929997,48.87366216000373,53390.880469200005 2025-05-14,21:16:14.000,134,11031917,14565,0,1747257373,12968.178444889993,48.86661303000437,53390.88745632 2025-05-14,21:16:15.000,134,11031920,14325,0,1747257374,12968.225599060002,48.85956389999774,53390.93636616 2025-05-14,21:16:16.000,134,11031890,14405,0,1747257375,12968.306434779988,48.8313673800003,53390.929379040004 2025-05-14,21:16:17.000,134,11031933,14325,0,1747257376,12968.387270499989,48.86661303000437,53390.999250240005 2025-05-14,21:16:18.000,134,11031922,14365,0,1747257377,12968.454633599998,48.930055199998606,53390.999250240005 2025-05-14,21:16:19.000,134,11031995,14485,0,1747257378,12968.454633599998,48.993497370000114,53391.04117296001 2025-05-14,21:16:20.000,134,11031965,14405,0,1747257379,12968.501787769994,49.021693890004826,53391.11104416001 2025-05-14,21:16:21.000,134,11031980,14405,0,1747257380,12968.542205629994,49.035792150003545,53391.13899264001 2025-05-14,21:16:22.000,134,11031913,14645,0,1747257381,12968.515260389999,49.08513605999906,53391.1250184 2025-05-14,21:16:23.000,134,11031952,14445,0,1747257382,12968.434424669998,49.13447997000185,53391.18790248001 2025-05-14,21:16:24.000,134,11031964,14485,0,1747257383,12968.400743119993,49.162676489999285,53391.20187672 2025-05-14,21:16:25.000,134,11031938,14205,0,1747257384,12968.266016920003,49.19792214000336,53391.27873504001 2025-05-14,21:16:26.000,134,11031866,14605,0,1747257385,12968.104345480002,49.18382388000464,53391.30668352001 2025-05-14,21:16:27.000,134,11031920,14725,0,1747257386,12967.996564519992,49.24726604999887,53391.29270928 2025-05-14,21:16:28.000,134,11031946,14485,0,1747257387,12967.82142046,49.27546257000358,53391.2996964 2025-05-14,21:16:29.000,134,11031998,14405,0,1747257388,12967.63954009,49.25431517999823,53391.30668352001 2025-05-14,21:16:30.000,134,11031944,14405,0,1747257389,12967.484604959995,49.24021691999951,53391.36258048 2025-05-14,21:16:31.000,134,11031941,14445,0,1747257390,12967.363351379994,49.24726604999887,53391.27873504001 2025-05-14,21:16:32.000,134,11031922,14485,0,1747257391,12967.194943629998,49.204971270002716,53391.22283808 2025-05-14,21:16:33.000,134,11031950,14285,0,1747257392,12966.992854329997,49.18382388000464,53391.264760800004 2025-05-14,21:16:34.000,134,11031940,14405,0,1747257393,12966.871600749997,49.155627359999926,53391.1948896 2025-05-14,21:16:35.000,134,11031912,14645,0,1747257394,12966.763819790001,49.11333258000377,53391.15296688 2025-05-14,21:16:36.000,134,11031960,14565,0,1747257395,12966.595412039991,49.08513605999906,53391.048160080005 2025-05-14,21:16:37.000,134,11031944,14485,0,1747257396,12966.46068584,49.11333258000377,53391.0551472 2025-05-14,21:16:38.000,134,11031942,14605,0,1747257397,12966.386586429995,48.972349980002036,53391.07610856 2025-05-14,21:16:39.000,134,11031954,14605,0,1747257398,12966.33269594999,48.930055199998606,53390.985276 2025-05-14,21:16:40.000,134,11031900,14245,0,1747257399,12966.245123919995,48.87366216000373,53391.02719872 2025-05-14,21:16:41.000,134,11031886,14525,0,1747257400,12966.19796975,48.83841650999966,53390.95732752 2025-05-14,21:16:42.000,134,11031897,14725,0,1747257401,12966.164288199994,48.8313673800003,53390.95732752 2025-05-14,21:16:43.000,134,11031922,14565,0,1747257402,12966.036298309999,48.753826950000075,53390.99226312001 2025-05-14,21:16:44.000,134,11031960,14605,0,1747257403,12966.009353069989,48.70448304000456,53390.90841768 2025-05-14,21:16:45.000,134,11031926,14445,0,1747257404,12965.995880449998,48.69038477999857,53390.88745632 2025-05-14,21:16:46.000,134,11031957,14405,0,1747257405,12965.861154249993,48.61284434999834,53390.831559360005 2025-05-14,21:16:47.000,134,11031923,14485,0,1747257406,12965.733164359997,48.56350044000283,53390.8455336 2025-05-14,21:16:48.000,134,11032005,14725,0,1747257407,12965.598438159992,48.49300914000196,53390.85252072001 2025-05-14,21:16:49.000,134,11031902,14525,0,1747257408,12965.510866129996,48.51415653000004,53390.82457224001 2025-05-14,21:16:50.000,134,11031949,14645,0,1747257409,12965.443503030001,48.47186175000388,53390.7407268 2025-05-14,21:16:51.000,134,11031939,14605,0,1747257410,12965.30204052,48.47186175000388,53390.712778320005 2025-05-14,21:16:52.000,134,11031936,14565,0,1747257411,12965.187523249995,48.45776348999789,53390.7407268 2025-05-14,21:16:53.000,134,11031991,14485,0,1747257412,12965.147105389995,48.45071435999853,53390.77566240001 2025-05-14,21:16:54.000,134,11031962,14445,0,1747257413,12965.09321490999,48.43661609999981,53390.67784272 2025-05-14,21:16:55.000,134,11031995,14525,0,1747257414,12965.066269669995,48.394321320003655,53390.642907120004 2025-05-14,21:16:56.000,134,11031947,14405,0,1747257415,12964.985433949994,48.38022305999766,53390.6009844 2025-05-14,21:16:57.000,134,11031907,14525,0,1747257416,12965.0191155,48.394321320003655,53390.60797152001 2025-05-14,21:16:58.000,134,11031937,14485,0,1747257417,12965.025851809994,48.352026540000224,53390.5311132 2025-05-14,21:16:59.000,134,11031948,14525,0,1747257418,12965.05279704999,48.36612479999894,53390.5311132 2025-05-14,21:17:00.000,134,11031866,14685,0,1747257419,12965.20099587,48.3731739299983,53390.55906168 2025-05-14,21:17:01.000,134,11031935,14725,0,1747257420,12965.227941109995,48.38022305999766,53390.48220336 2025-05-14,21:17:02.000,134,11031972,14485,0,1747257421,12965.369403619996,48.42956697000045,53390.51015184 2025-05-14,21:17:03.000,134,11031929,14805,0,1747257422,12965.430030409996,48.42956697000045,53390.475216240004 2025-05-14,21:17:04.000,134,11031989,14645,0,1747257423,12965.517602439992,48.45071435999853,53390.45425488 2025-05-14,21:17:05.000,134,11031982,14485,0,1747257424,12965.618647089992,48.51415653000004,53390.46822912001 2025-05-14,21:17:06.000,134,11032033,14885,0,1747257425,12965.719691739992,48.49300914000196,53390.5311132 2025-05-14,21:17:07.000,134,11031951,14325,0,1747257426,12965.820736389993,48.521205659999396,53390.56604880001 2025-05-14,21:17:08.000,134,11031992,14285,0,1747257427,12965.921781039993,48.535303919998114,53390.60797152001 2025-05-14,21:17:09.000,134,11031880,14325,0,1747257428,12965.908308419988,48.528254789998755,53390.60797152001 2025-05-14,21:17:10.000,134,11031911,14685,0,1747257429,12966.002616759994,48.54940218000411,53390.58701016001 2025-05-14,21:17:11.000,134,11031918,14565,0,1747257430,12966.029561999989,48.521205659999396,53390.55207456 2025-05-14,21:17:12.000,134,11031999,14445,0,1747257431,12966.022825689994,48.54940218000411,53390.48919048001 2025-05-14,21:17:13.000,134,11031859,14405,0,1747257432,12966.043034619994,48.521205659999396,53390.447267760006 2025-05-14,21:17:14.000,134,11031873,14485,0,1747257433,12966.13060664999,48.577598700001545,53390.45425488 2025-05-14,21:17:15.000,134,11031925,14405,0,1747257434,12966.123870339994,48.55645131000347,53390.46822912001 2025-05-14,21:17:16.000,134,11031940,14565,0,1747257435,12966.063243549994,48.54940218000411,53390.52412608 2025-05-14,21:17:17.000,134,11031888,14405,0,1747257436,12966.090188789989,48.50710740000068,53390.51015184 2025-05-14,21:17:18.000,134,11031872,14525,0,1747257437,12966.076716169999,48.56350044000283,53390.593997280004 2025-05-14,21:17:19.000,134,11031990,14845,0,1747257438,12966.103661409994,48.56350044000283,53390.496177600005 2025-05-14,21:17:20.000,134,11031900,14605,0,1747257439,12966.184497129994,48.50710740000068,53390.475216240004 2025-05-14,21:17:21.000,134,11031847,14325,0,1747257440,12966.21144236999,48.51415653000004,53390.48919048001 2025-05-14,21:17:22.000,134,11031990,14685,0,1747257441,12966.25186022999,48.521205659999396,53390.461242 2025-05-14,21:17:23.000,134,11031949,14445,0,1747257442,12966.285541779995,48.570549570002186,53390.50316472 2025-05-14,21:17:24.000,134,11031882,14525,0,1747257443,12966.25859654,48.55645131000347,53390.593997280004 2025-05-14,21:17:25.000,134,11031900,14765,0,1747257444,12966.27880547,48.59169696000026,53390.44028064001 2025-05-14,21:17:26.000,134,11031983,14605,0,1747257445,12966.285541779995,48.577598700001545,53390.40534504 2025-05-14,21:17:27.000,134,11031957,14365,0,1747257446,12966.305750709995,48.584647830000904,53390.328486720005 2025-05-14,21:17:28.000,134,11032063,14525,0,1747257447,12966.17776082,48.55645131000347,53390.41931928001 2025-05-14,21:17:29.000,134,11032010,14805,0,1747257448,12966.103661409994,48.54235305000475,53390.52412608 2025-05-14,21:17:30.000,134,11032009,14405,0,1747257449,12965.975671519998,48.521205659999396,53390.545087440005 2025-05-14,21:17:31.000,134,11032043,14365,0,1747257450,12965.861154249993,48.49300914000196,53390.475216240004 2025-05-14,21:17:32.000,134,11031923,14565,0,1747257451,12965.733164359997,48.42251784000109,53390.545087440005 2025-05-14,21:17:33.000,134,11031924,14725,0,1747257452,12965.598438159992,48.42251784000109,53390.63592000001 2025-05-14,21:17:34.000,134,11032054,14525,0,1747257453,12965.564756610001,48.3731739299983,53390.51015184 2025-05-14,21:17:35.000,134,11031900,14605,0,1747257454,12965.416557789991,48.30268263000471,53390.53810032001 2025-05-14,21:17:36.000,134,11032033,14645,0,1747257455,12965.21446848999,48.21104393999849,53390.475216240004 2025-05-14,21:17:37.000,134,11031934,14565,0,1747257456,12965.207732179995,48.119405249999545,53390.496177600005 2025-05-14,21:17:38.000,134,11031915,14805,0,1747257457,12965.05953336,48.02071743000124,53390.5311132 2025-05-14,21:17:39.000,134,11031933,14485,0,1747257458,12964.97869764,48.04186481999932,53390.496177600005 2025-05-14,21:17:40.000,134,11031891,14645,0,1747257459,12964.823762509994,47.943177000001015,53390.3913708 2025-05-14,21:17:41.000,134,11031982,14405,0,1747257460,12964.709245239988,47.79514526999992,53390.3913708 2025-05-14,21:17:42.000,134,11031999,14725,0,1747257461,12964.635145829998,47.74580136000441,53390.38438368 2025-05-14,21:17:43.000,134,11031901,14565,0,1747257462,12964.547573800002,47.67531006000354,53390.3564352 2025-05-14,21:17:44.000,134,11031928,14445,0,1747257463,12964.554310109997,47.54842572000052,53390.36342232 2025-05-14,21:17:45.000,134,11031927,14725,0,1747257464,12964.534101179997,47.534327460001805,53390.33547384 2025-05-14,21:17:46.000,134,11031983,14565,0,1747257465,12964.554310109997,47.4708852900003,53390.258615520004 2025-05-14,21:17:47.000,134,11031944,14525,0,1747257466,12964.554310109997,47.42154138000478,53390.24464128 2025-05-14,21:17:48.000,134,11031903,14685,0,1747257467,12964.486947010002,47.365148340002634,53390.209705680005 2025-05-14,21:17:49.000,134,11032007,14685,0,1747257468,12964.554310109997,47.37924660000135,53390.090924640004 2025-05-14,21:17:50.000,134,11031965,14405,0,1747257469,12964.601464279993,47.3228535599992,53390.1468216 2025-05-14,21:17:51.000,134,11031974,14685,0,1747257470,12964.547573800002,47.27350965000369,53390.0769504 2025-05-14,21:17:52.000,134,11031984,14685,0,1747257471,12964.554310109997,47.21006748000218,53390.160795840005 2025-05-14,21:17:53.000,134,11031868,14285,0,1747257472,12964.628409520003,47.10433053000452,53390.111886000006 2025-05-14,21:17:54.000,134,11031955,14405,0,1747257473,12964.614936899998,47.125477920002595,53390.06996328 2025-05-14,21:17:55.000,134,11031882,14645,0,1747257474,12964.689036309988,47.02679010000429,53390.10489888001 2025-05-14,21:17:56.000,134,11031895,14405,0,1747257475,12964.736190479998,47.00564270999894,53390.15380872001 2025-05-14,21:17:57.000,134,11031950,14805,0,1747257476,12964.769872029989,46.98449532000086,53390.02804056 2025-05-14,21:17:58.000,134,11031951,14645,0,1747257477,12964.817026199999,47.0126918399983,53390.01406632001 2025-05-14,21:17:59.000,134,11031968,14645,0,1747257478,12964.803553579994,46.99859357999958,53390.111886000006 2025-05-14,21:18:00.000,134,11031955,14405,0,1747257479,12964.89112560999,46.88580750000256,53390.17477008 2025-05-14,21:18:01.000,134,11031974,14725,0,1747257480,12964.965225019994,46.899905760001275,53390.13983448 2025-05-14,21:18:02.000,134,11031869,14605,0,1747257481,12964.99217025999,46.92105314999935,53389.97913072 2025-05-14,21:18:03.000,134,11031989,14565,0,1747257482,12965.05279704999,46.92105314999935,53390.055989039996 2025-05-14,21:18:04.000,134,11032053,14525,0,1747257483,12965.03932443,46.87170924000384,53390.042014800005 2025-05-14,21:18:05.000,134,11032009,14605,0,1747257484,12965.187523249995,46.9774461900015,53390.00009208 2025-05-14,21:18:06.000,134,11031867,14685,0,1747257485,12965.17405062999,46.92810227999871,53390.06297616001 2025-05-14,21:18:07.000,134,11031941,14565,0,1747257486,12965.24141373,46.81531620000169,53390.03502768001 2025-05-14,21:18:08.000,134,11031963,14285,0,1747257487,12965.27509527999,46.80826707000233,53390.12586024 2025-05-14,21:18:09.000,134,11031955,14365,0,1747257488,12965.308776829996,46.79416881000361,53390.04900192 2025-05-14,21:18:10.000,134,11031950,14725,0,1747257489,12965.409821479996,46.82941446000041,53390.06996328 2025-05-14,21:18:11.000,134,11031879,14565,0,1747257490,12965.389612549996,46.80121794000297,53389.874323920005 2025-05-14,21:18:12.000,134,11031997,14645,0,1747257491,12965.328985759996,46.79416881000361,53390.01406632001 2025-05-14,21:18:13.000,134,11031957,14525,0,1747257492,12965.268358969995,46.716628380003385,53389.923233760004 2025-05-14,21:18:14.000,134,11032046,14565,0,1747257493,12965.29530420999,46.73777577000146,53389.9721436 2025-05-14,21:18:15.000,134,11031968,14685,0,1747257494,12965.308776829996,46.65318621000188,53389.89528528001 2025-05-14,21:18:16.000,134,11031985,14525,0,1747257495,12965.30204052,46.68843185999867,53389.79746560001 2025-05-14,21:18:17.000,134,11032020,14725,0,1747257496,12965.30204052,46.709579250004026,53389.93720800001 2025-05-14,21:18:18.000,134,11032031,14685,0,1747257497,12965.27509527999,46.716628380003385,53389.97913072 2025-05-14,21:18:19.000,134,11032010,14605,0,1747257498,12965.32224945,46.68843185999867,53389.88131104 2025-05-14,21:18:20.000,134,11032031,14325,0,1747257499,12965.32224945,46.75892315999954,53389.923233760004 2025-05-14,21:18:21.000,134,11031994,14645,0,1747257500,12965.36266731,46.73777577000146,53389.83938832 2025-05-14,21:18:22.000,134,11031880,14485,0,1747257501,12965.389612549996,46.7659722899989,53389.80445272 2025-05-14,21:18:23.000,134,11031882,14525,0,1747257502,12965.409821479996,46.667284470000595,53389.825414080005 2025-05-14,21:18:24.000,134,11032011,14485,0,1747257503,12965.396348859991,46.80121794000297,53389.85336256 2025-05-14,21:18:25.000,134,11031839,14525,0,1747257504,12965.470448269996,46.75892315999954,53389.825414080005 2025-05-14,21:18:26.000,134,11031978,14605,0,1747257505,12965.517602439992,46.843512719999126,53389.923233760004 2025-05-14,21:18:27.000,134,11032002,14525,0,1747257506,12965.571492919997,46.75187403000018,53389.9022724 2025-05-14,21:18:28.000,134,11031944,14405,0,1747257507,12965.578229229992,46.8787583700032,53389.9022724 2025-05-14,21:18:29.000,134,11031913,14565,0,1747257508,12965.672537569997,46.843512719999126,53389.9721436 2025-05-14,21:18:30.000,134,11031885,14805,0,1747257509,12965.746636980002,46.850561849998485,53389.89528528001 2025-05-14,21:18:31.000,134,11032061,14205,0,1747257510,12965.780318529993,46.83646358999977,53389.944195120006 2025-05-14,21:18:32.000,134,11031866,14805,0,1747257511,12965.766845910002,46.93515140999807,53389.9022724 2025-05-14,21:18:33.000,134,11031858,14365,0,1747257512,12965.773582219997,46.92105314999935,53389.98611784001 2025-05-14,21:18:34.000,134,11031941,14285,0,1747257513,12965.746636980002,46.92810227999871,53389.874323920005 2025-05-14,21:18:35.000,134,11031690,14525,0,1747257514,12965.753373289997,46.91400401999999,53390.00009208 2025-05-14,21:18:36.000,134,11031833,14645,0,1747257515,12965.787054840002,46.99859357999958,53389.923233760004 2025-05-14,21:18:37.000,134,11031937,14845,0,1747257516,12965.773582219997,47.03383923000365,53389.923233760004 2025-05-14,21:18:38.000,134,11031926,14565,0,1747257517,12965.766845910002,47.076134009999805,53390.01406632001 2025-05-14,21:18:39.000,134,11031997,14525,0,1747257518,12965.739900669992,47.05498662000173,53390.01406632001 2025-05-14,21:18:40.000,134,11031842,14565,0,1747257519,12965.719691739992,47.083183139999164,53389.944195120006 2025-05-14,21:18:41.000,134,11031929,14725,0,1747257520,12965.632119709997,47.09023226999852,53390.01406632001 2025-05-14,21:18:42.000,134,11031915,14285,0,1747257521,12965.537811369992,47.13957618000131,53389.96515648001 2025-05-14,21:18:43.000,134,11031866,14445,0,1747257522,12965.531075059997,47.28055878000305,53390.111886000006 2025-05-14,21:18:44.000,134,11031842,14365,0,1747257523,12965.38287624,47.294657040001766,53390.160795840005 2025-05-14,21:18:45.000,134,11031883,14605,0,1747257524,12965.40308517,47.21006748000218,53389.923233760004 2025-05-14,21:18:46.000,134,11031828,14205,0,1747257525,12965.389612549996,47.28760791000241,53389.9721436 2025-05-14,21:18:47.000,134,11032027,14605,0,1747257526,12965.33572206999,47.21711661000154,53389.89528528001 2025-05-14,21:18:48.000,134,11031824,14525,0,1747257527,12965.268358969995,47.20301835000282,53389.9721436 2025-05-14,21:18:49.000,134,11031885,14565,0,1747257528,12965.349194689996,47.259411389997695,53389.98611784001 2025-05-14,21:18:50.000,134,11031787,14485,0,1747257529,12965.30204052,47.27350965000369,53389.89528528001 2025-05-14,21:18:51.000,134,11031971,14525,0,1747257530,12965.288567899996,47.132527050001954,53389.93022088 2025-05-14,21:18:52.000,134,11031950,14405,0,1747257531,12965.31551313999,47.2241657400009,53390.02804056 2025-05-14,21:18:53.000,134,11031817,14565,0,1747257532,12965.409821479996,47.083183139999164,53389.93022088 2025-05-14,21:18:54.000,134,11031797,14645,0,1747257533,12965.376139929991,47.20301835000282,53390.042014800005 2025-05-14,21:18:55.000,134,11031879,14605,0,1747257534,12965.443503030001,47.125477920002595,53389.98611784001 2025-05-14,21:18:56.000,134,11031979,14445,0,1747257535,12965.504129820001,47.13957618000131,53390.01406632001 2025-05-14,21:18:57.000,134,11031869,14725,0,1747257536,12965.625383400002,47.14662531000067,53389.95118224 2025-05-14,21:18:58.000,134,11031830,14645,0,1747257537,12965.733164359997,47.09023226999852,53390.042014800005 2025-05-14,21:18:59.000,134,11031980,14325,0,1747257538,12965.726428050002,47.14662531000067,53390.09791176 2025-05-14,21:19:00.000,134,11031964,14245,0,1747257539,12965.787054840002,47.21711661000154,53390.10489888001 2025-05-14,21:19:01.000,134,11031970,14565,0,1747257540,12965.773582219997,47.245313129998976,53390.10489888001 2025-05-14,21:19:02.000,134,11031983,14405,0,1747257541,12965.793791149998,47.259411389997695,53390.18874432 2025-05-14,21:19:03.000,134,11031931,14525,0,1747257542,12965.814000079998,47.33695181999792,53390.055989039996 2025-05-14,21:19:04.000,134,11031909,14485,0,1747257543,12965.793791149998,47.358099210003274,53390.02105344 2025-05-14,21:19:05.000,134,11031973,14685,0,1747257544,12965.773582219997,47.39334486000007,53390.090924640004 2025-05-14,21:19:06.000,134,11032025,14765,0,1747257545,12965.733164359997,47.49908180999773,53390.090924640004 2025-05-14,21:19:07.000,134,11032066,14365,0,1747257546,12965.739900669992,47.4708852900003,53390.055989039996 2025-05-14,21:19:08.000,134,11031939,14485,0,1747257547,12965.605174470002,47.63301528000011,53390.15380872001 2025-05-14,21:19:09.000,134,11031939,14325,0,1747257548,12965.537811369992,47.64006440999947,53390.160795840005 2025-05-14,21:19:10.000,134,11032012,14605,0,1747257549,12965.571492919997,47.56252397999924,53390.08393752001 2025-05-14,21:19:11.000,134,11031903,14685,0,1747257550,12965.477184579991,47.6823591900029,53390.25162840001 2025-05-14,21:19:12.000,134,11031960,14605,0,1747257551,12965.30204052,47.66121180000482,53390.1468216 2025-05-14,21:19:13.000,134,11032067,14445,0,1747257552,12965.29530420999,47.759899620003125,53390.258615520004 2025-05-14,21:19:14.000,134,11031962,14845,0,1747257553,12965.27509527999,47.654162669998186,53390.18175720001 2025-05-14,21:19:15.000,134,11031938,14565,0,1747257554,12965.20099587,47.69645745000162,53390.30053824001 2025-05-14,21:19:16.000,134,11031922,14685,0,1747257555,12965.14036908,47.66826093000418,53390.279576880006 2025-05-14,21:19:17.000,134,11031773,14645,0,1747257556,12965.025851809994,47.61186789000203,53390.23765416 2025-05-14,21:19:18.000,134,11032062,14565,0,1747257557,12965.0191155,47.60481876000267,53390.2166928 2025-05-14,21:19:19.000,134,11031957,14725,0,1747257558,12964.95175239999,47.62596615000075,53390.18874432 2025-05-14,21:19:20.000,134,11032015,14485,0,1747257559,12964.884389299994,47.590720500003954,53390.19573144 2025-05-14,21:19:21.000,134,11031784,14325,0,1747257560,12964.870916679989,47.527278330002446,53390.12586024 2025-05-14,21:19:22.000,134,11031986,14805,0,1747257561,12964.742926789993,47.5695731099986,53390.279576880006 2025-05-14,21:19:23.000,134,11032020,14485,0,1747257562,12964.709245239988,47.5695731099986,53390.24464128 2025-05-14,21:19:24.000,134,11031997,14565,0,1747257563,12964.810289889989,47.541376590001164,53390.258615520004 2025-05-14,21:19:25.000,134,11032015,14365,0,1747257564,12964.790080959989,47.534327460001805,53390.30752536 2025-05-14,21:19:26.000,134,11032017,14485,0,1747257565,12964.702508929993,47.534327460001805,53390.30752536 2025-05-14,21:19:27.000,134,11031832,14725,0,1747257566,12964.682299999993,47.51318007000373,53390.223679919996 2025-05-14,21:19:28.000,134,11031872,14525,0,1747257567,12964.729454169988,47.50613094000437,53390.1468216 2025-05-14,21:19:29.000,134,11032021,14525,0,1747257568,12964.601464279993,47.60481876000267,53390.20271856001 2025-05-14,21:19:30.000,134,11031869,14765,0,1747257569,12964.547573800002,47.59776963000331,53390.17477008 2025-05-14,21:19:31.000,134,11032128,14445,0,1747257570,12964.547573800002,47.64711353999883,53390.10489888001 2025-05-14,21:19:32.000,134,11031900,14765,0,1747257571,12964.433056529997,47.64711353999883,53390.11887312 2025-05-14,21:19:33.000,134,11031964,14565,0,1747257572,12964.439792839992,47.752850490003766,53390.055989039996 2025-05-14,21:19:34.000,134,11031953,14605,0,1747257573,12964.372429739997,47.703506580000976,53390.111886000006 2025-05-14,21:19:35.000,134,11031960,14525,0,1747257574,12964.244439850001,47.583671370004595,53390.18175720001 2025-05-14,21:19:36.000,134,11031929,14405,0,1747257575,12964.264648780001,47.69645745000162,53390.111886000006 2025-05-14,21:19:37.000,134,11032121,14565,0,1747257576,12964.190549369996,47.72465396999905,53390.055989039996 2025-05-14,21:19:38.000,134,11032217,14525,0,1747257577,12964.089504719996,47.752850490003766,53389.98611784001 2025-05-14,21:19:39.000,134,11032008,14485,0,1747257578,12964.09624102999,47.83039092000399,53390.111886000006 2025-05-14,21:19:40.000,134,11032023,14445,0,1747257579,12964.04235055,47.654162669998186,53389.97913072 2025-05-14,21:19:41.000,134,11032081,14365,0,1747257580,12964.01540530999,47.766948750002484,53389.89528528001 2025-05-14,21:19:42.000,134,11031923,14645,0,1747257581,12963.92109697,47.68940832000226,53389.96515648001 2025-05-14,21:19:43.000,134,11031961,14565,0,1747257582,12963.887415419995,47.73875222999777,53389.888298159996 2025-05-14,21:19:44.000,134,11031982,14365,0,1747257583,12963.83352493999,47.68940832000226,53389.944195120006 2025-05-14,21:19:45.000,134,11031894,14485,0,1747257584,12963.84026125,47.74580136000441,53389.81143984 2025-05-14,21:19:46.000,134,11031951,14845,0,1747257585,12963.88067911,47.72465396999905,53389.93720800001 2025-05-14,21:19:47.000,134,11031983,14885,0,1747257586,12963.766161839994,47.73875222999777,53389.776504240006 2025-05-14,21:19:48.000,134,11031938,14325,0,1747257587,12963.786370769994,47.703506580000976,53389.69964592001 2025-05-14,21:19:49.000,134,11031954,14525,0,1747257588,12963.745952909994,47.67531006000354,53389.76951712001 2025-05-14,21:19:50.000,134,11031920,14525,0,1747257589,12963.745952909994,47.67531006000354,53389.706633040005 2025-05-14,21:19:51.000,134,11031989,14605,0,1747257590,12963.71227135999,47.56252397999924,53389.66471032 2025-05-14,21:19:52.000,134,11031960,14645,0,1747257591,12963.69206242999,47.52022920000309,53389.74855576001 2025-05-14,21:19:53.000,134,11031961,14565,0,1747257592,12963.638171949999,47.52022920000309,53389.706633040005 2025-05-14,21:19:54.000,134,11032021,14645,0,1747257593,12963.604490399994,47.42154138000478,53389.61580048 2025-05-14,21:19:55.000,134,11031909,14605,0,1747257594,12963.550599919989,47.315804429999844,53389.608813360006 2025-05-14,21:19:56.000,134,11031952,14525,0,1747257595,12963.523654679993,47.308755300000485,53389.53195504001 2025-05-14,21:19:57.000,134,11031751,14765,0,1747257596,12963.476500509998,47.21006748000218,53389.52496792 2025-05-14,21:19:58.000,134,11031730,14525,0,1747257597,12963.361983239993,47.23826399999962,53389.57387776 2025-05-14,21:19:59.000,134,11032124,14685,0,1747257598,12963.240729659992,47.132527050001954,53389.54592928 2025-05-14,21:20:00.000,134,11031977,14525,0,1747257599,12963.099267149992,47.125477920002595,53389.59483912 2025-05-14,21:20:01.000,134,11031910,14525,0,1747257600,12963.065585600001,46.93515140999807,53389.5179808 2025-05-14,21:20:02.000,134,11031915,14365,0,1747257601,12962.930859399996,47.10433053000452,53389.36426416001 2025-05-14,21:20:03.000,134,11031887,14605,0,1747257602,12962.83655105999,46.956298800003424,53389.39919976 2025-05-14,21:20:04.000,134,11031868,14605,0,1747257603,12962.789396889995,46.93515140999807,53389.36426416001 2025-05-14,21:20:05.000,134,11031973,14445,0,1747257604,12962.728770099995,46.97039706000214,53389.385225519996 2025-05-14,21:20:06.000,134,11031983,14605,0,1747257605,12962.67487961999,46.96334793000278,53389.3083672 2025-05-14,21:20:07.000,134,11031955,14485,0,1747257606,12962.647934379995,46.99154445000022,53389.217534639996 2025-05-14,21:20:08.000,134,11032099,14565,0,1747257607,12962.57383496999,47.02679010000429,53389.32932856 2025-05-14,21:20:09.000,134,11031999,14565,0,1747257608,12962.67487961999,47.03383923000365,53389.28740584 2025-05-14,21:20:10.000,134,11031902,14565,0,1747257609,12962.60078021,47.11137966000388,53389.22452176001 2025-05-14,21:20:11.000,134,11031944,14605,0,1747257610,12962.587307589994,47.06203575000109,53389.25945736 2025-05-14,21:20:12.000,134,11031923,14685,0,1747257611,12962.59404389999,47.17482182999811,53389.22452176001 2025-05-14,21:20:13.000,134,11031922,14485,0,1747257612,12962.688352239995,47.39334486000007,53389.26644448001 2025-05-14,21:20:14.000,134,11031952,14525,0,1747257613,12962.789396889995,47.3228535599992,53389.23150888 2025-05-14,21:20:15.000,134,11031899,14565,0,1747257614,12962.890441539996,47.40744311999879,53389.29439296001 2025-05-14,21:20:16.000,134,11031977,14565,0,1747257615,12962.951068329996,47.51318007000373,53389.252470240004 2025-05-14,21:20:17.000,134,11031884,14525,0,1747257616,12963.139685009992,47.64711353999883,53389.24548312001 2025-05-14,21:20:18.000,134,11031783,14725,0,1747257617,12963.314829069997,47.717604839999694,53389.34330280001 2025-05-14,21:20:19.000,134,11032031,14605,0,1747257618,12963.510182059988,47.74580136000441,53389.3083672 2025-05-14,21:20:20.000,134,11031828,14525,0,1747257619,12963.611226709989,47.84448918000271,53389.18958616 2025-05-14,21:20:21.000,134,11031897,14485,0,1747257620,12963.826788629995,47.85858744000143,53389.25945736 2025-05-14,21:20:22.000,134,11031893,14565,0,1747257621,12963.97498744999,47.92202961000294,53389.371251280005 2025-05-14,21:20:23.000,134,11031981,14725,0,1747257622,12964.230967229996,47.893833089998225,53389.30138008 2025-05-14,21:20:24.000,134,11031815,14325,0,1747257623,12964.372429739997,47.999570040003164,53389.371251280005 2025-05-14,21:20:25.000,134,11031906,14605,0,1747257624,12964.554310109997,48.05596307999804,53389.34330280001 2025-05-14,21:20:26.000,134,11032013,14565,0,1747257625,12964.783344649994,48.112356120000186,53389.30138008 2025-05-14,21:20:27.000,134,11031974,14325,0,1747257626,12965.05953336,48.161700030002976,53389.39221264001 2025-05-14,21:20:28.000,134,11031975,14605,0,1747257627,12965.376139929991,48.19694567999977,53389.441122480006 2025-05-14,21:20:29.000,134,11031953,14725,0,1747257628,12965.665801260002,48.2392404600032,53389.52496792 2025-05-14,21:20:30.000,134,11031974,14445,0,1747257629,12965.935253659998,48.32383002000279,53389.54592928 2025-05-14,21:20:31.000,134,11032017,14645,0,1747257630,12966.224914989994,48.30973176000407,53389.587852000004 2025-05-14,21:20:32.000,134,11032020,14605,0,1747257631,12966.47415845999,48.46481262000452,53389.76253 2025-05-14,21:20:33.000,134,11031970,14485,0,1747257632,12966.662775140001,48.55645131000347,53389.79746560001 2025-05-14,21:20:34.000,134,11031989,14285,0,1747257633,12966.784028720002,48.71153217000392,53390.02105344 2025-05-14,21:20:35.000,134,11031987,14645,0,1747257634,12966.871600749997,48.69038477999857,53390.0070792 2025-05-14,21:20:36.000,134,11032039,14525,0,1747257635,12966.905282300002,48.8313673800003,53390.06297616001 2025-05-14,21:20:37.000,134,11031997,14805,0,1747257636,12966.851391819997,48.972349980002036,53390.08393752001 2025-05-14,21:20:38.000,134,11031895,14405,0,1747257637,12966.844655510002,49.035792150003545,53390.160795840005 2025-05-14,21:20:39.000,134,11031891,14645,0,1747257638,12966.824446580002,48.986448240000755,53390.06996328 2025-05-14,21:20:40.000,134,11031970,14605,0,1747257639,12966.716665619992,49.12038171000313,53390.18175720001 2025-05-14,21:20:41.000,134,11031910,14885,0,1747257640,12966.615620969991,49.06398867000098,53390.258615520004 2025-05-14,21:20:42.000,134,11031923,14565,0,1747257641,12966.5011037,49.11333258000377,53390.18175720001 2025-05-14,21:20:43.000,134,11031984,14405,0,1747257642,12966.37311380999,49.028743020004185,53390.2166928 2025-05-14,21:20:44.000,134,11031908,14805,0,1747257643,12966.224914989994,49.00054649999947,53390.2166928 2025-05-14,21:20:45.000,134,11032021,14445,0,1747257644,12966.11039771999,48.86661303000437,53390.37040944001 2025-05-14,21:20:46.000,134,11031967,14685,0,1747257645,12965.962198899993,48.71153217000392,53390.26560264 2025-05-14,21:20:47.000,134,11032007,14645,0,1747257646,12965.766845910002,48.54940218000411,53390.286564 2025-05-14,21:20:48.000,134,11031985,14645,0,1747257647,12965.632119709997,48.42251784000109,53390.43329352 2025-05-14,21:20:49.000,134,11032006,14885,0,1747257648,12965.517602439992,48.337928280001506,53390.30053824001 2025-05-14,21:20:50.000,134,11031969,14805,0,1747257649,12965.38287624,48.15465090000362,53390.328486720005 2025-05-14,21:20:51.000,134,11031941,14445,0,1747257650,12965.24141373,48.07711047000339,53390.34246096 2025-05-14,21:20:52.000,134,11032026,14645,0,1747257651,12965.106687529995,47.943177000001015,53390.30053824001 2025-05-14,21:20:53.000,134,11032009,14405,0,1747257652,12965.03932443,47.85153831000207,53390.32149960001 2025-05-14,21:20:54.000,134,11032048,14605,0,1747257653,12964.918070849999,47.80219439999928,53390.23765416 2025-05-14,21:20:55.000,134,11031994,14605,0,1747257654,12964.796817269998,47.816292659998,53390.23066704001 2025-05-14,21:20:56.000,134,11032032,14245,0,1747257655,12964.614936899998,47.710555710000335,53390.23765416 2025-05-14,21:20:57.000,134,11031969,14285,0,1747257656,12964.406111290002,47.6823591900029,53390.26560264 2025-05-14,21:20:58.000,134,11031978,14485,0,1747257657,12964.217494609991,47.59776963000331,53390.223679919996 2025-05-14,21:20:59.000,134,11032079,14285,0,1747257658,12964.04235055,47.492032679998374,53390.090924640004 2025-05-14,21:21:00.000,134,11031947,14605,0,1747257659,12963.87394279999,47.344000950004556,53390.06297616001 2025-05-14,21:21:01.000,134,11032045,14485,0,1747257660,12963.651644569989,47.21711661000154,53390.00009208 2025-05-14,21:21:02.000,134,11031905,14525,0,1747257661,12963.449555269988,47.132527050001954,53389.95816936 2025-05-14,21:21:03.000,134,11031941,14285,0,1747257662,12963.321565379993,47.02679010000429,53389.93720800001 2025-05-14,21:21:04.000,134,11031941,14485,0,1747257663,12963.180102869992,46.899905760001275,53389.93720800001 2025-05-14,21:21:05.000,134,11032030,14445,0,1747257664,12963.052112979996,46.80826707000233,53389.993104960005 2025-05-14,21:21:06.000,134,11031976,14685,0,1747257665,12962.98474988,46.78711968000425,53389.888298159996 2025-05-14,21:21:07.000,134,11031912,14885,0,1747257666,12962.90391416,46.79416881000361,53389.80445272 2025-05-14,21:21:08.000,134,11032046,14565,0,1747257667,12962.82307844,46.74482490000082,53389.76951712001 2025-05-14,21:21:09.000,134,11032018,14605,0,1747257668,12962.74224272,46.74482490000082,53389.79746560001 2025-05-14,21:21:10.000,134,11031979,14365,0,1747257669,12962.71529747999,46.75892315999954,53389.6926588 2025-05-14,21:21:11.000,134,11031961,14525,0,1747257670,12962.64119807,46.723677510002744,53389.63676184 2025-05-14,21:21:12.000,134,11031994,14405,0,1747257671,12962.627725449995,46.73777577000146,53389.6227876 2025-05-14,21:21:13.000,134,11031966,14365,0,1747257672,12962.63446175999,46.723677510002744,53389.69964592001 2025-05-14,21:21:14.000,134,11031994,14605,0,1747257673,12962.627725449995,46.70253012000467,53389.67169744 2025-05-14,21:21:15.000,134,11031947,14685,0,1747257674,12962.67487961999,46.69548098999803,53389.59483912 2025-05-14,21:21:16.000,134,11032028,14445,0,1747257675,12962.668143309995,46.70253012000467,53389.54592928 2025-05-14,21:21:17.000,134,11032076,14565,0,1747257676,12962.72203379,46.674333599999954,53389.61580048 2025-05-14,21:21:18.000,134,11032039,14325,0,1747257677,12962.809605819995,46.617940559997805,53389.55990352001 2025-05-14,21:21:19.000,134,11032048,14405,0,1747257678,12962.84328737,46.681382729999314,53389.51099368001 2025-05-14,21:21:20.000,134,11031860,14565,0,1747257679,12962.870232609996,46.56859665000229,53389.490032320005 2025-05-14,21:21:21.000,134,11032000,14365,0,1747257680,12962.89717784999,46.58269491000101,53389.58086488001 2025-05-14,21:21:22.000,134,11031911,14485,0,1747257681,12962.978013569991,46.617940559997805,53389.48304520001 2025-05-14,21:21:23.000,134,11032020,14565,0,1747257682,12963.018431429991,46.617940559997805,53389.52496792 2025-05-14,21:21:24.000,134,11031944,14725,0,1747257683,12963.085794530001,46.674333599999954,53389.53195504001 2025-05-14,21:21:25.000,134,11031922,14765,0,1747257684,12963.193575489997,46.64613708000252,53389.50400656 2025-05-14,21:21:26.000,134,11032006,14645,0,1747257685,12963.301356449992,46.7307266400021,53389.42714824 2025-05-14,21:21:27.000,134,11031992,14485,0,1747257686,12963.355246929998,46.7659722899989,53389.46907096 2025-05-14,21:21:28.000,134,11031917,14565,0,1747257687,12963.402401099993,46.81531620000169,53389.53195504001 2025-05-14,21:21:29.000,134,11032013,14205,0,1747257688,12963.503445749993,46.77302141999826,53389.57387776 2025-05-14,21:21:30.000,134,11031955,14725,0,1747257689,12963.577545159998,46.7659722899989,53389.56689064 2025-05-14,21:21:31.000,134,11032033,14365,0,1747257690,12963.671853499989,46.79416881000361,53389.58086488001 2025-05-14,21:21:32.000,134,11031960,14605,0,1747257691,12963.867206489995,46.78711968000425,53389.55990352001 2025-05-14,21:21:33.000,134,11031969,14685,0,1747257692,12964.00193269,46.75187403000018,53389.63676184 2025-05-14,21:21:34.000,134,11032028,14645,0,1747257693,12964.18381306,46.7659722899989,53389.56689064 2025-05-14,21:21:35.000,134,11031930,14365,0,1747257694,12964.453265459997,46.80121794000297,53389.6227876 2025-05-14,21:21:36.000,134,11032091,14685,0,1747257695,12964.635145829998,46.78711968000425,53389.6926588 2025-05-14,21:21:37.000,134,11031959,14405,0,1747257696,12964.877652989999,46.83646358999977,53389.72759440001 2025-05-14,21:21:38.000,134,11032009,14365,0,1747257697,12965.07300597999,46.942200540004706,53389.706633040005 2025-05-14,21:21:39.000,134,11032047,14445,0,1747257698,12965.32224945,46.92105314999935,53389.68567168 2025-05-14,21:21:40.000,134,11032048,14565,0,1747257699,12965.456975649991,46.99859357999958,53389.78349136 2025-05-14,21:21:41.000,134,11032000,14685,0,1747257700,12965.679273879992,47.00564270999894,53389.79746560001 2025-05-14,21:21:42.000,134,11031928,14525,0,1747257701,12965.793791149998,47.069084880000446,53389.84637544001 2025-05-14,21:21:43.000,134,11031958,14565,0,1747257702,12965.955462589998,47.13957618000131,53389.888298159996 2025-05-14,21:21:44.000,134,11031997,14445,0,1747257703,12966.083452479994,47.21006748000218,53389.923233760004 2025-05-14,21:21:45.000,134,11032093,14485,0,1747257704,12966.17102450999,47.26646052000433,53389.9721436 2025-05-14,21:21:46.000,134,11031985,14405,0,1747257705,12966.21817868,47.344000950004556,53390.02804056 2025-05-14,21:21:47.000,134,11032032,14565,0,1747257706,12966.184497129994,47.38629573000071,53390.0769504 2025-05-14,21:21:48.000,134,11032005,14205,0,1747257707,12966.21817868,47.42859051000414,53390.090924640004 2025-05-14,21:21:49.000,134,11031999,14445,0,1747257708,12966.157551889999,47.4356396400035,53390.111886000006 2025-05-14,21:21:50.000,134,11032005,14565,0,1747257709,12966.096925099999,47.484983549999015,53390.13983448 2025-05-14,21:21:51.000,134,11032039,14325,0,1747257710,12965.995880449998,47.477934419999656,53390.17477008 2025-05-14,21:21:52.000,134,11031951,14565,0,1747257711,12965.881363179993,47.492032679998374,53390.223679919996 2025-05-14,21:22:03.000,134,11031924,14525,0,1747257722,12964.237703539991,47.09023226999852,53390.09791176 2025-05-14,21:22:04.000,134,11031876,14605,0,1747257723,12964.07603209999,47.019740969997656,53389.9721436 2025-05-14,21:22:05.000,134,11031910,14565,0,1747257724,12963.97498744999,46.98449532000086,53390.0070792 2025-05-14,21:22:06.000,134,11031995,14485,0,1747257725,12963.86047018,46.906954890000634,53389.993104960005 2025-05-14,21:22:07.000,134,11031940,14405,0,1747257726,12963.766161839994,46.850561849998485,53390.01406632001 2025-05-14,21:22:08.000,134,11031988,14605,0,1747257727,12963.591017779989,46.77302141999826,53389.874323920005 2025-05-14,21:22:09.000,134,11032030,14445,0,1747257728,12963.503445749993,46.68843185999867,53389.86034968 2025-05-14,21:22:10.000,134,11032012,14365,0,1747257729,12963.348510620002,46.610891429998446,53389.83938832 2025-05-14,21:22:11.000,134,11032028,14605,0,1747257730,12963.240729659992,46.55449839000357,53389.73458152 2025-05-14,21:22:12.000,134,11031996,14525,0,1747257731,12963.159893939992,46.441712309999275,53389.76253 2025-05-14,21:22:13.000,134,11032013,14485,0,1747257732,12963.085794530001,46.39236840000376,53389.74156864 2025-05-14,21:22:14.000,134,11032020,14765,0,1747257733,12962.951068329996,46.314827970003535,53389.65073608001 2025-05-14,21:22:15.000,134,11031975,14445,0,1747257734,12962.937595709991,46.300729710004816,53389.6926588 2025-05-14,21:22:16.000,134,11031997,14645,0,1747257735,12962.83655105999,46.23023841000395,53389.72759440001 2025-05-14,21:22:17.000,134,11032038,14605,0,1747257736,12962.748979029995,46.09630494000157,53389.657723200005 2025-05-14,21:22:18.000,134,11032014,14485,0,1747257737,12962.74224272,46.089255810002214,53389.55990352001 2025-05-14,21:22:19.000,134,11032023,14405,0,1747257738,12962.72203379,46.01171538000199,53389.552916399996 2025-05-14,21:22:20.000,134,11032065,14565,0,1747257739,12962.74224272,45.93417495000176,53389.57387776 2025-05-14,21:22:21.000,134,11031956,14445,0,1747257740,12962.75571533999,45.89188016999833,53389.55990352001 2025-05-14,21:22:22.000,134,11031954,14325,0,1747257741,12962.809605819995,45.856634520001535,53389.538942160005 2025-05-14,21:22:23.000,134,11031975,14365,0,1747257742,12962.83655105999,45.76499583000259,53389.45509672 2025-05-14,21:22:24.000,134,11032048,14565,0,1747257743,12962.930859399996,45.72975017999852,53389.46208384001 2025-05-14,21:22:25.000,134,11031968,14525,0,1747257744,12963.011695119996,45.687455400002364,53389.3782384 2025-05-14,21:22:26.000,134,11032088,14365,0,1747257745,12963.092530839996,45.638111489999574,53389.34330280001 2025-05-14,21:22:27.000,134,11032034,14565,0,1747257746,12963.132948699997,45.574669319998065,53389.28740584 2025-05-14,21:22:28.000,134,11031975,14485,0,1747257747,12963.220520729992,45.58876758000406,53389.35028992 2025-05-14,21:22:29.000,134,11031989,14525,0,1747257748,12963.294620139997,45.51122715000383,53389.36426416001 2025-05-14,21:22:30.000,134,11031959,14325,0,1747257749,12963.361983239993,45.4689323700004,53389.32932856 2025-05-14,21:22:31.000,134,11032015,14205,0,1747257750,12963.496709439998,45.37729368000146,53389.28740584 2025-05-14,21:22:32.000,134,11031995,14725,0,1747257751,12963.557336229998,45.32794976999867,53389.28740584 2025-05-14,21:22:33.000,134,11032031,14565,0,1747257752,12963.705535049994,45.278605860003154,53389.24548312001 2025-05-14,21:22:34.000,134,11031992,14725,0,1747257753,12963.846997559995,45.24336020999908,53389.33631568 2025-05-14,21:22:35.000,134,11032032,14485,0,1747257754,12963.97498744999,45.215163690001646,53389.28041872 2025-05-14,21:22:36.000,134,11031971,14525,0,1747257755,12964.05582316999,45.222212820001005,53389.3782384 2025-05-14,21:22:37.000,134,11032005,14445,0,1747257756,12964.217494609991,45.222212820001005,53389.34330280001 2025-05-14,21:22:38.000,134,11031964,14165,0,1747257757,12964.433056529997,45.18696717000421,53389.35028992 2025-05-14,21:22:39.000,134,11031986,14205,0,1747257758,12964.621673209993,45.17991804000485,53389.36426416001 2025-05-14,21:22:40.000,134,11031934,14325,0,1747257759,12964.776608339998,45.20106543000293,53389.42714824 2025-05-14,21:22:41.000,134,11031975,14445,0,1747257760,12964.904598229994,45.222212820001005,53389.47605808 2025-05-14,21:22:42.000,134,11031975,14405,0,1747257761,12965.12016015,45.13762326000142,53389.552916399996 2025-05-14,21:22:43.000,134,11031992,14325,0,1747257762,12965.29530420999,45.15172152000014,53389.60182624001 2025-05-14,21:22:44.000,134,11031997,14285,0,1747257763,12965.450239339996,45.20811456000229,53389.68567168 2025-05-14,21:22:45.000,134,11031973,14525,0,1747257764,12965.638856019992,45.23631107999972,53389.80445272 2025-05-14,21:22:46.000,134,11032052,14445,0,1747257765,12965.814000079998,45.222212820001005,53389.81842696001 2025-05-14,21:22:47.000,134,11032061,14485,0,1747257766,12966.016089379998,45.28565499000251,53389.95118224 2025-05-14,21:22:48.000,134,11032096,14205,0,1747257767,12966.23165129999,45.23631107999972,53389.84637544001 2025-05-14,21:22:49.000,134,11032020,14565,0,1747257768,12966.46068584,45.11647587000334,53389.81842696001 2025-05-14,21:22:50.000,134,11032065,14405,0,1747257769,12966.608884659996,45.17991804000485,53389.944195120006 2025-05-14,21:22:51.000,134,11031972,14365,0,1747257770,12966.716665619992,45.14467239000078,53390.111886000006 2025-05-14,21:22:52.000,134,11032057,14765,0,1747257771,12966.972645399997,45.15172152000014,53390.02105344 2025-05-14,21:22:53.000,134,11031972,14405,0,1747257772,12967.147789459988,45.11647587000334,53390.08393752001 2025-05-14,21:22:54.000,134,11032037,14405,0,1747257773,12967.322933519994,45.17991804000485,53390.111886000006 2025-05-14,21:22:55.000,134,11032050,14325,0,1747257774,12967.545231749995,45.172868909998215,53390.06996328 2025-05-14,21:22:56.000,134,11032005,14485,0,1747257775,12967.70016688,45.11647587000334,53390.23765416 2025-05-14,21:22:57.000,134,11032061,14325,0,1747257776,12967.848365699996,45.13057413000206,53390.23765416 2025-05-14,21:22:58.000,134,11032061,14405,0,1747257777,12967.989828209997,45.165819779998856,53390.31451248 2025-05-14,21:22:59.000,134,11032015,14325,0,1747257778,12968.164972270002,45.1587706499995,53390.3564352 2025-05-14,21:23:00.000,134,11032008,14165,0,1747257779,12968.252544299998,45.18696717000421,53390.50316472 2025-05-14,21:23:01.000,134,11031983,14325,0,1747257780,12968.454633599998,45.24336020999908,53390.53810032001 2025-05-14,21:23:02.000,134,11031999,14405,0,1747257781,12968.63651397,45.30680238000059,53390.64989424 2025-05-14,21:23:03.000,134,11032001,14605,0,1747257782,12968.845339579995,45.35614629000338,53390.642907120004 2025-05-14,21:23:04.000,134,11031970,14365,0,1747257783,12968.926175299996,45.37729368000146,53390.68482984001 2025-05-14,21:23:05.000,134,11032000,14565,0,1747257784,12969.155209839992,45.440735850002966,53390.77566240001 2025-05-14,21:23:06.000,134,11032025,14445,0,1747257785,12969.343826520002,45.47598149999976,53390.79662376 2025-05-14,21:23:07.000,134,11031947,14365,0,1747257786,12969.431398549998,45.574669319998065,53390.82457224001 2025-05-14,21:23:08.000,134,11032000,14365,0,1747257787,12969.492025339998,45.59581671000342,53390.85950784 2025-05-14,21:23:09.000,134,11032037,14365,0,1747257788,12969.626751539989,45.631062360000215,53390.96431464 2025-05-14,21:23:10.000,134,11032054,14365,0,1747257789,12969.660433089994,45.69450453000172,53391.0551472 2025-05-14,21:23:11.000,134,11031970,14485,0,1747257790,12969.734532499999,45.74384844000451,53391.13899264001 2025-05-14,21:23:12.000,134,11032002,14485,0,1747257791,12969.781686669994,45.814339739998104,53391.20187672 2025-05-14,21:23:13.000,134,11031982,14645,0,1747257792,12969.774950359999,45.87778190999961,53391.264760800004 2025-05-14,21:23:14.000,134,11031912,14205,0,1747257793,12969.761477739994,45.9271258200024,53391.25078656 2025-05-14,21:23:15.000,134,11031979,14605,0,1747257794,12969.707587259989,45.98351886000455,53391.25777368001 2025-05-14,21:23:16.000,134,11031999,14405,0,1747257795,12969.613278919998,46.06810842000414,53391.39751608 2025-05-14,21:23:17.000,134,11032021,14325,0,1747257796,12969.593069989998,46.16679624000244,53391.36258048 2025-05-14,21:23:18.000,134,11031995,14485,0,1747257797,12969.525706889988,46.209091019998596,53391.41149032 2025-05-14,21:23:19.000,134,11031961,14405,0,1747257798,12969.417925929993,46.22318928000459,53391.54424560001 2025-05-14,21:23:20.000,134,11031966,14405,0,1747257799,12969.323617590002,46.251385800002026,53391.57219408001 2025-05-14,21:23:21.000,134,11032010,14605,0,1747257800,12969.276463419992,46.27958231999946,53391.54424560001 2025-05-14,21:23:22.000,134,11031944,14445,0,1747257801,12969.108055669996,46.300729710004816,53391.551232720005 2025-05-14,21:23:23.000,134,11032026,14525,0,1747257802,12968.986802089996,46.23728754000331,53391.53027136 2025-05-14,21:23:24.000,134,11031979,14485,0,1747257803,12968.804921719995,46.272533190000104,53391.56520696 2025-05-14,21:23:25.000,134,11031979,14485,0,1747257804,12968.703877069995,46.29368057999818,53391.5791812 2025-05-14,21:23:26.000,134,11031973,14445,0,1747257805,12968.562414559994,46.27958231999946,53391.62809104 2025-05-14,21:23:27.000,134,11031966,14445,0,1747257806,12968.360325259993,46.265484060000745,53391.61411680001 2025-05-14,21:23:28.000,134,11031958,14365,0,1747257807,12968.144763340002,46.300729710004816,53391.54424560001 2025-05-14,21:23:29.000,134,11031942,14525,0,1747257808,12967.969619279997,46.23728754000331,53391.55821984 2025-05-14,21:23:30.000,134,11031994,14525,0,1747257809,12967.774266289991,46.19499275999988,53391.5791812 2025-05-14,21:23:31.000,134,11031860,14525,0,1747257810,12967.49807758,46.14564885000436,53391.58616832 2025-05-14,21:23:32.000,134,11031994,14405,0,1747257811,12967.289251969989,46.16679624000244,53391.53027136 2025-05-14,21:23:33.000,134,11032043,14365,0,1747257812,12967.060217429993,46.13155058999837,53391.51629712 2025-05-14,21:23:34.000,134,11032065,14485,0,1747257813,12966.682984070001,46.15269798000372,53391.46040016 2025-05-14,21:23:35.000,134,11031968,14685,0,1747257814,12966.42026798,46.13155058999837,53391.40450320001 2025-05-14,21:23:36.000,134,11031956,14565,0,1747257815,12966.069979859989,46.11745232999965,53391.453413040006 2025-05-14,21:23:37.000,134,11032023,14725,0,1747257816,12965.706219120002,46.09630494000157,53391.39052896 2025-05-14,21:23:38.000,134,11031910,14405,0,1747257817,12965.349194689996,46.12450145999901,53391.383541840005 2025-05-14,21:23:39.000,134,11031950,14685,0,1747257818,12964.985433949994,46.082206680002855,53391.41847744 2025-05-14,21:23:40.000,134,11031964,14405,0,1747257819,12964.682299999993,45.99761712000327,53391.37655472001 2025-05-14,21:23:41.000,134,11031939,14685,0,1747257820,12964.338748189992,46.025813640000706,53391.2996964 2025-05-14,21:23:42.000,134,11031995,14285,0,1747257821,12963.95477851999,45.93417495000176,53391.27174792 2025-05-14,21:23:43.000,134,11032008,14605,0,1747257822,12963.719007669999,45.95532233999984,53391.15995400001 2025-05-14,21:23:44.000,134,11031940,14525,0,1747257823,12963.449555269988,45.92007669000304,53391.0551472 2025-05-14,21:23:45.000,134,11031959,14565,0,1747257824,12963.112739769997,45.849585390002176,53390.95732752 2025-05-14,21:23:46.000,134,11031972,14565,0,1747257825,12962.890441539996,45.79319235000003,53390.880469200005 2025-05-14,21:23:47.000,134,11032060,14725,0,1747257826,12962.661407,45.70860279000044,53390.88745632 2025-05-14,21:23:48.000,134,11032010,14405,0,1747257827,12962.418899839999,45.7156519199998,53390.83854648 2025-05-14,21:23:49.000,134,11031899,14485,0,1747257828,12962.223546849993,45.64516061999893,53390.72675256 2025-05-14,21:23:50.000,134,11032085,14645,0,1747257829,12962.021457549992,45.624013230000855,53390.68482984001 2025-05-14,21:23:51.000,134,11031947,14445,0,1747257830,12961.873258729996,45.54647280000063,53390.62893288 2025-05-14,21:23:52.000,134,11032038,14725,0,1747257831,12961.738532529991,45.46188324000104,53390.50316472 2025-05-14,21:23:53.000,134,11031987,14565,0,1747257832,12961.66443312,45.46188324000104,53390.43329352 2025-05-14,21:23:54.000,134,11031977,14605,0,1747257833,12961.47581643999,45.398441069999535,53390.27258976001 2025-05-14,21:23:55.000,134,11031948,14685,0,1747257834,12961.469080129995,45.32794976999867,53390.20271856001 2025-05-14,21:23:56.000,134,11031914,14525,0,1747257835,12961.40171703,45.2574584699978,53390.13284736001 2025-05-14,21:23:57.000,134,11031991,14565,0,1747257836,12961.408453339995,45.29270412000187,53390.0070792 2025-05-14,21:23:58.000,134,11031954,14645,0,1747257837,12961.43539857999,45.20811456000229,53390.08393752001 2025-05-14,21:23:59.000,134,11032026,14525,0,1747257838,12961.549915849995,45.11647587000334,53389.96515648001 2025-05-14,21:24:00.000,134,11032160,14565,0,1747257839,12961.671169429996,45.11647587000334,53389.9721436 2025-05-14,21:24:01.000,134,11031922,14525,0,1747257840,12961.893467659997,45.038935440003115,53390.02804056 2025-05-14,21:24:02.000,134,11031951,14445,0,1747257841,12962.189865300003,45.038935440003115,53389.95816936 2025-05-14,21:24:03.000,134,11031973,14445,0,1747257842,12962.567098659994,45.06008283000119,53389.97913072 2025-05-14,21:24:04.000,134,11031930,14645,0,1747257843,12962.930859399996,45.07418108999991,53389.88131104 2025-05-14,21:24:05.000,134,11031936,14365,0,1747257844,12963.368719550002,45.172868909998215,53390.0070792 2025-05-14,21:24:06.000,134,11032000,14725,0,1747257845,12963.75268921999,45.09532847999799,53389.93720800001 2025-05-14,21:24:07.000,134,11031923,14405,0,1747257846,12964.204021990001,45.271556730003795,53389.944195120006 2025-05-14,21:24:08.000,134,11031894,14645,0,1747257847,12964.614936899998,45.32794976999867,53390.00009208 2025-05-14,21:24:09.000,134,11032029,14525,0,1747257848,12964.99217025999,45.46188324000104,53390.15380872001 2025-05-14,21:24:10.000,134,11032025,14525,0,1747257849,12965.30204052,45.46188324000104,53390.223679919996 2025-05-14,21:24:11.000,134,11032001,14445,0,1747257850,12965.659064949992,45.53942367000127,53390.24464128 2025-05-14,21:24:12.000,134,11031925,14445,0,1747257851,12965.867890559988,45.567620189998706,53390.43329352 2025-05-14,21:24:13.000,134,11032017,14565,0,1747257852,12966.096925099999,45.74384844000451,53390.426306400004 2025-05-14,21:24:14.000,134,11032031,14445,0,1747257853,12966.2990144,45.807290609998745,53390.41931928001 2025-05-14,21:24:15.000,134,11031817,14725,0,1747257854,12966.5011037,45.82138887000474,53390.48220336 2025-05-14,21:24:16.000,134,11031898,14445,0,1747257855,12966.595412039991,45.89892929999769,53390.5311132 2025-05-14,21:24:17.000,134,11031988,14325,0,1747257856,12966.716665619992,45.856634520001535,53390.614958640006 2025-05-14,21:24:18.000,134,11031984,14685,0,1747257857,12966.777292409992,45.82138887000474,53390.663868480005 2025-05-14,21:24:19.000,134,11032001,14445,0,1747257858,12966.831182889997,45.77909409000131,53390.63592000001 2025-05-14,21:24:20.000,134,11031903,14445,0,1747257859,12966.898545989992,45.673357140003645,53390.74771392 2025-05-14,21:24:21.000,134,11031881,14365,0,1747257860,12966.952436469997,45.49007975999848,53390.68482984001 2025-05-14,21:24:22.000,134,11031967,14525,0,1747257861,12967.127580529988,45.38434281000082,53390.80361088001 2025-05-14,21:24:23.000,134,11031973,14525,0,1747257862,12967.161262079993,45.391391940000176,53390.75470104001 2025-05-14,21:24:24.000,134,11031986,14485,0,1747257863,12967.201679939993,45.264507600004436,53390.76867528 2025-05-14,21:24:25.000,134,11031989,14605,0,1747257864,12967.228625179989,45.32090063999931,53390.8455336 2025-05-14,21:24:26.000,134,11032001,14485,0,1747257865,12967.282515659994,45.264507600004436,53390.85950784 2025-05-14,21:24:27.000,134,11032054,14605,0,1747257866,12967.282515659994,45.271556730003795,53390.83854648 2025-05-14,21:24:28.000,134,11031950,14565,0,1747257867,12967.262306729994,45.264507600004436,53390.82457224001 2025-05-14,21:24:29.000,134,11031823,14845,0,1747257868,12967.302724589994,45.32090063999931,53390.8455336 2025-05-14,21:24:30.000,134,11031990,14885,0,1747257869,12967.336406139999,45.30680238000059,53390.87348208001 2025-05-14,21:24:31.000,134,11031877,14565,0,1747257870,12967.208416249989,45.34909716000402,53390.831559360005 2025-05-14,21:24:32.000,134,11031921,14405,0,1747257871,12967.194943629998,45.32794976999867,53390.94335328001 2025-05-14,21:24:33.000,134,11031924,14565,0,1747257872,12967.100635289993,45.29975325000123,53390.99226312001 2025-05-14,21:24:34.000,134,11031984,14565,0,1747257873,12967.114107909998,45.41253932999825,53390.95732752 2025-05-14,21:24:35.000,134,11031935,14405,0,1747257874,12966.965909090002,45.3702445500021,53391.06213432 2025-05-14,21:24:36.000,134,11031912,14805,0,1747257875,12967.066953740003,45.34204803000466,53391.09008280001 2025-05-14,21:24:37.000,134,11032029,14565,0,1747257876,12966.965909090002,45.46188324000104,53390.985276 2025-05-14,21:24:38.000,134,11031930,14565,0,1747257877,12966.938963849992,45.46188324000104,53391.02719872 2025-05-14,21:24:39.000,134,11031895,14565,0,1747257878,12966.844655510002,45.52532541000255,53391.00623736 2025-05-14,21:24:40.000,134,11031959,14405,0,1747257879,12966.736874549992,45.58876758000406,53390.97130176001 2025-05-14,21:24:41.000,134,11031979,14605,0,1747257880,12966.656038829991,45.631062360000215,53391.118031280006 2025-05-14,21:24:42.000,134,11031892,14485,0,1747257881,12966.53478524999,45.673357140003645,53390.99226312001 2025-05-14,21:24:43.000,134,11032005,14325,0,1747257882,12966.45394952999,45.75089757000387,53391.04117296001 2025-05-14,21:24:44.000,134,11032011,14565,0,1747257883,12966.35290487999,45.807290609998745,53391.04117296001 2025-05-14,21:24:45.000,134,11031950,14645,0,1747257884,12966.25186022999,45.89188016999833,53391.10405704 2025-05-14,21:24:46.000,134,11031955,14245,0,1747257885,12966.17776082,45.98351886000455,53390.96431464 2025-05-14,21:24:47.000,134,11031959,14685,0,1747257886,12966.13060664999,46.032862770000065,53391.08309568 2025-05-14,21:24:48.000,134,11031922,14565,0,1747257887,12966.103661409994,46.13155058999837,53391.04117296001 2025-05-14,21:24:49.000,134,11031934,14565,0,1747257888,12966.17776082,46.18089450000116,53391.06213432 2025-05-14,21:24:50.000,134,11032028,14685,0,1747257889,12966.137342959999,46.1738453700018,53390.97130176001 2025-05-14,21:24:51.000,134,11031980,14405,0,1747257890,12966.15081557999,46.18794363000052,53390.96431464 2025-05-14,21:24:52.000,134,11031921,14685,0,1747257891,12966.076716169999,46.29368057999818,53390.96431464 2025-05-14,21:24:53.000,134,11031887,14485,0,1747257892,12966.069979859989,46.265484060000745,53390.880469200005 2025-05-14,21:24:54.000,134,11032020,14565,0,1747257893,12966.036298309999,46.321877100002894,53390.96431464 2025-05-14,21:24:55.000,134,11031923,14605,0,1747257894,12966.009353069989,46.216140149997955,53390.880469200005 2025-05-14,21:24:56.000,134,11031944,14565,0,1747257895,12965.921781039993,46.314827970003535,53390.8455336 2025-05-14,21:24:57.000,134,11032011,14405,0,1747257896,12965.908308419988,46.28663144999882,53390.80361088001 2025-05-14,21:24:58.000,134,11031993,14525,0,1747257897,12965.807263770002,46.251385800002026,53390.77566240001 2025-05-14,21:24:59.000,134,11031904,14485,0,1747257898,12965.753373289997,46.35007362000033,53390.8455336 2025-05-14,21:25:00.000,134,11032052,14805,0,1747257899,12965.746636980002,46.32892623000225,53390.81758512 2025-05-14,21:25:01.000,134,11032003,14645,0,1747257900,12965.618647089992,46.36417187999905,53390.78963664 2025-05-14,21:25:02.000,134,11031905,14605,0,1747257901,12965.571492919997,46.484007090002706,53390.78963664 2025-05-14,21:25:03.000,134,11032010,14325,0,1747257902,12965.490657199996,46.46285970000463,53390.7407268 2025-05-14,21:25:04.000,134,11032022,14325,0,1747257903,12965.477184579991,46.51220361000014,53390.712778320005 2025-05-14,21:25:05.000,134,11031985,14405,0,1747257904,12965.463711960001,46.59679316999973,53390.69880408 2025-05-14,21:25:06.000,134,11031964,14445,0,1747257905,12965.483920890001,46.63908795000316,53390.73373968001 2025-05-14,21:25:07.000,134,11031911,14485,0,1747257906,12965.436766719991,46.69548098999803,53390.761688160004 2025-05-14,21:25:08.000,134,11031939,14405,0,1747257907,12965.490657199996,46.709579250004026,53390.77566240001 2025-05-14,21:25:09.000,134,11031962,14525,0,1747257908,12965.497393509992,46.73777577000146,53390.77566240001 2025-05-14,21:25:10.000,134,11031946,14365,0,1747257909,12965.477184579991,46.75892315999954,53390.69181696 2025-05-14,21:25:11.000,134,11031921,14605,0,1747257910,12965.517602439992,46.850561849998485,53390.68482984001 2025-05-14,21:25:12.000,134,11031925,14805,0,1747257911,12965.517602439992,46.82941446000041,53390.663868480005 2025-05-14,21:25:13.000,134,11031982,14565,0,1747257912,12965.497393509992,46.899905760001275,53390.663868480005 2025-05-14,21:25:14.000,134,11031995,14605,0,1747257913,12965.490657199996,46.92105314999935,53390.67784272 2025-05-14,21:25:15.000,134,11031916,14885,0,1747257914,12965.423294100001,46.88580750000256,53390.74771392 2025-05-14,21:25:16.000,134,11031957,14485,0,1747257915,12965.376139929991,46.96334793000278,53390.67784272 2025-05-14,21:25:17.000,134,11031977,14525,0,1747257916,12965.355930999991,46.91400401999999,53390.69880408 2025-05-14,21:25:18.000,134,11031887,14245,0,1747257917,12965.288567899996,46.97039706000214,53390.73373968001 2025-05-14,21:25:19.000,134,11032033,14725,0,1747257918,12965.28183159,46.96334793000278,53390.67784272 2025-05-14,21:25:20.000,134,11031947,14805,0,1747257919,12965.20099587,46.96334793000278,53390.70579120001 2025-05-14,21:25:21.000,134,11031846,14725,0,1747257920,12965.13363276999,46.899905760001275,53390.712778320005 2025-05-14,21:25:22.000,134,11031967,14605,0,1747257921,12965.126896459995,46.8787583700032,53390.72675256 2025-05-14,21:25:23.000,134,11032045,14645,0,1747257922,12965.07300597999,46.82941446000041,53390.83854648 2025-05-14,21:25:24.000,134,11031890,14685,0,1747257923,12965.11342383999,46.899905760001275,53390.831559360005 2025-05-14,21:25:25.000,134,11031909,14365,0,1747257924,12965.07300597999,46.716628380003385,53390.74771392 2025-05-14,21:25:26.000,134,11032059,14605,0,1747257925,12965.106687529995,46.75892315999954,53390.70579120001 2025-05-14,21:25:27.000,134,11032057,14365,0,1747257926,12965.187523249995,46.610891429998446,53390.614958640006 2025-05-14,21:25:28.000,134,11031985,14525,0,1747257927,12965.19425955999,46.484007090002706,53390.64989424 2025-05-14,21:25:29.000,134,11031946,14365,0,1747257928,12965.20099587,46.35712274999969,53390.65688136001 2025-05-14,21:25:30.000,134,11031898,14325,0,1747257929,12965.187523249995,46.29368057999818,53390.663868480005 2025-05-14,21:25:31.000,134,11032013,14525,0,1747257930,12965.30204052,46.209091019998596,53390.69181696 2025-05-14,21:25:32.000,134,11031989,14565,0,1747257931,12965.30204052,46.082206680002855,53390.65688136001 2025-05-14,21:25:33.000,134,11031908,14605,0,1747257932,12965.27509527999,46.00466625000263,53390.60797152001 2025-05-14,21:25:34.000,134,11031943,14525,0,1747257933,12965.389612549996,45.93417495000176,53390.6009844 2025-05-14,21:25:35.000,134,11031958,14525,0,1747257934,12965.40308517,45.83548713000346,53390.68482984001 2025-05-14,21:25:36.000,134,11031986,14325,0,1747257935,12965.463711960001,45.82138887000474,53390.642907120004 2025-05-14,21:25:37.000,134,11031889,14405,0,1747257936,12965.524338750001,45.77204496000195,53390.69181696 2025-05-14,21:25:38.000,134,11032060,14485,0,1747257937,12965.605174470002,45.680406270003004,53390.69880408 2025-05-14,21:25:39.000,134,11031920,14725,0,1747257938,12965.719691739992,45.65220974999829,53390.663868480005 2025-05-14,21:25:40.000,134,11031945,14525,0,1747257939,12965.780318529993,45.60991497000214,53390.614958640006 2025-05-14,21:25:41.000,134,11032070,14645,0,1747257940,12965.847681630003,45.56057105999935,53390.642907120004 2025-05-14,21:25:42.000,134,11031927,14285,0,1747257941,12965.962198899993,45.49712888999784,53390.63592000001 2025-05-14,21:25:43.000,134,11031924,14645,0,1747257942,12966.090188789989,45.454834110001684,53390.62194576 2025-05-14,21:25:44.000,134,11032047,14525,0,1747257943,12966.305750709995,45.454834110001684,53390.58002304 2025-05-14,21:25:45.000,134,11032001,14405,0,1747257944,12966.427004289995,45.391391940000176,53390.63592000001 2025-05-14,21:25:46.000,134,11031994,14645,0,1747257945,12966.642566210001,45.38434281000082,53390.63592000001 2025-05-14,21:25:47.000,134,11031934,14485,0,1747257946,12966.784028720002,45.34909716000402,53390.64989424 2025-05-14,21:25:48.000,134,11031970,14525,0,1747257947,12966.972645399997,45.391391940000176,53390.73373968001 2025-05-14,21:25:49.000,134,11032012,14485,0,1747257948,12967.174734699998,45.3702445500021,53390.663868480005 2025-05-14,21:25:50.000,134,11031975,14605,0,1747257949,12967.403769239994,45.36319542000274,53390.782649520006 2025-05-14,21:25:51.000,134,11031928,14365,0,1747257950,12967.61259484999,45.35614629000338,53390.80361088001 2025-05-14,21:25:52.000,134,11032007,14405,0,1747257951,12967.807947839996,45.33499889999803,53390.950340400006 2025-05-14,21:25:53.000,134,11031861,14285,0,1747257952,12967.989828209997,45.31385150999995,53390.929379040004 2025-05-14,21:25:54.000,134,11031984,14325,0,1747257953,12968.178444889993,45.32090063999931,53390.99226312001 2025-05-14,21:25:55.000,134,11032015,14565,0,1747257954,12968.400743119993,45.33499889999803,53391.0551472 2025-05-14,21:25:56.000,134,11031995,14205,0,1747257955,12968.555678249999,45.32794976999867,53391.09008280001 2025-05-14,21:25:57.000,134,11032023,14645,0,1747257956,12968.67693183,45.32090063999931,53391.13899264001 2025-05-14,21:25:58.000,134,11031960,14365,0,1747257957,12968.91270267999,45.2574584699978,53391.18091536 2025-05-14,21:25:59.000,134,11032045,14365,0,1747257958,12969.054165189991,45.31385150999995,53391.23681232001 2025-05-14,21:26:00.000,134,11031939,14765,0,1747257959,12969.195627699992,45.24336020999908,53391.30668352001 2025-05-14,21:26:01.000,134,11032025,14365,0,1747257960,12969.357299139992,45.20106543000293,53391.35559336001 2025-05-14,21:26:02.000,134,11031956,14205,0,1747257961,12969.458343789993,45.222212820001005,53391.40450320001 2025-05-14,21:26:03.000,134,11031895,14165,0,1747257962,12969.518970579993,45.19401630000357,53391.48834864 2025-05-14,21:26:04.000,134,11032008,14445,0,1747257963,12969.539179509993,45.19401630000357,53391.46738728 2025-05-14,21:26:05.000,134,11031941,14605,0,1747257964,12969.566124749988,45.1587706499995,53391.56520696 2025-05-14,21:26:06.000,134,11032019,14725,0,1747257965,12969.505497959988,45.172868909998215,53391.670013760006 2025-05-14,21:26:07.000,134,11031962,14485,0,1747257966,12969.465080100003,45.15172152000014,53391.670013760006 2025-05-14,21:26:08.000,134,11031938,14445,0,1747257967,12969.431398549998,45.13762326000142,53391.69796224 2025-05-14,21:26:09.000,134,11031933,14685,0,1747257968,12969.411189619997,45.215163690001646,53391.79578192 2025-05-14,21:26:10.000,134,11031958,14285,0,1747257969,12969.370771759997,45.06008283000119,53391.670013760006 2025-05-14,21:26:11.000,134,11031943,14645,0,1747257970,12969.283199730002,45.045984570002474,53391.74687208 2025-05-14,21:26:12.000,134,11031954,14565,0,1747257971,12969.188891389997,44.96844414000225,53391.683988 2025-05-14,21:26:13.000,134,11032039,14445,0,1747257972,12969.081110430001,44.996640659999684,53391.71193648001 2025-05-14,21:26:14.000,134,11031998,14645,0,1747257973,12968.95312053999,44.9120511000001,53391.72591072 2025-05-14,21:26:15.000,134,11032008,14245,0,1747257974,12968.81165802999,44.933198489998176,53391.7538592 2025-05-14,21:26:16.000,134,11031973,14485,0,1747257975,12968.69714076,44.862707190004585,53391.73988496001 2025-05-14,21:26:17.000,134,11031922,14365,0,1747257976,12968.596096109999,44.82746154000051,53391.77482056 2025-05-14,21:26:18.000,134,11031990,14485,0,1747257977,12968.447897289989,44.74992111000029,53391.71193648001 2025-05-14,21:26:19.000,134,11031981,14365,0,1747257978,12968.286225849988,44.67942980999942,53391.69097512001 2025-05-14,21:26:20.000,134,11031945,14205,0,1747257979,12968.185181200002,44.72172459000285,53391.621103920006 2025-05-14,21:26:21.000,134,11032047,14205,0,1747257980,12968.003300830002,44.67942980999942,53391.718923600005 2025-05-14,21:26:22.000,134,11031960,14325,0,1747257981,12967.875310939991,44.67942980999942,53391.649052400004 2025-05-14,21:26:23.000,134,11031984,14325,0,1747257982,12967.73384842999,44.67238068000006,53391.67700088 2025-05-14,21:26:24.000,134,11031995,14365,0,1747257983,12967.55870437,44.67238068000006,53391.683988 2025-05-14,21:26:25.000,134,11031952,14285,0,1747257984,12967.41050554999,44.74992111000029,53391.69097512001 2025-05-14,21:26:26.000,134,11031969,14325,0,1747257985,12967.221888869994,44.74287198000093,53391.64206528001 2025-05-14,21:26:27.000,134,11032008,14365,0,1747257986,12967.046744810003,44.771068499998364,53391.649052400004 2025-05-14,21:26:28.000,134,11031922,14485,0,1747257987,12966.777292409992,44.83451066999987,53391.64206528001 2025-05-14,21:26:29.000,134,11031981,14645,0,1747257988,12966.53478524999,44.862707190004585,53391.69796224 2025-05-14,21:26:30.000,134,11031998,14405,0,1747257989,12966.265332849995,44.96139501000289,53391.58616832 2025-05-14,21:26:31.000,134,11031897,14445,0,1747257990,12966.049770929989,44.95434588000353,53391.60712968 2025-05-14,21:26:32.000,134,11032054,14125,0,1747257991,12965.807263770002,44.96844414000225,53391.53725848 2025-05-14,21:26:33.000,134,11031934,14405,0,1747257992,12965.504129820001,44.982542400000966,53391.4394388 2025-05-14,21:26:34.000,134,11032018,14365,0,1747257993,12965.27509527999,45.05303370000183,53391.39751608 2025-05-14,21:26:35.000,134,11031965,14725,0,1747257994,12965.03258811999,45.045984570002474,53391.25777368001 2025-05-14,21:26:36.000,134,11031944,14365,0,1747257995,12964.715981549998,45.031886310003756,53391.2298252 2025-05-14,21:26:37.000,134,11031994,14165,0,1747257996,12964.507155940002,45.06008283000119,53391.15296688 2025-05-14,21:26:38.000,134,11032016,14685,0,1747257997,12964.291594019996,45.09532847999799,53391.11104416001 2025-05-14,21:26:39.000,134,11031974,14645,0,1747257998,12964.156867819991,45.07418108999991,53391.03418584 2025-05-14,21:26:40.000,134,11031943,14405,0,1747257999,12964.02214162,45.14467239000078,53390.985276 2025-05-14,21:26:41.000,134,11031902,14205,0,1747258000,12963.89415172999,45.11647587000334,53390.9154048 2025-05-14,21:26:42.000,134,11031911,14365,0,1747258001,12963.73248028999,45.18696717000421,53390.88745632 2025-05-14,21:26:43.000,134,11031910,14405,0,1747258002,12963.644908259994,45.19401630000357,53390.82457224001 2025-05-14,21:26:44.000,134,11031926,14605,0,1747258003,12963.530390989989,45.2574584699978,53390.75470104001 2025-05-14,21:26:45.000,134,11031965,14485,0,1747258004,12963.422610029993,45.36319542000274,53390.76867528 2025-05-14,21:26:46.000,134,11031906,14125,0,1747258005,12963.355246929998,45.391391940000176,53390.69181696 2025-05-14,21:26:47.000,134,11031991,14565,0,1747258006,12963.341774309993,45.398441069999535,53390.58002304 2025-05-14,21:26:48.000,134,11031929,14325,0,1747258007,12963.207048110002,45.49007975999848,53390.48919048001 2025-05-14,21:26:49.000,134,11032023,14405,0,1747258008,12963.173366559997,45.54647280000063,53390.51713896001 2025-05-14,21:26:50.000,134,11031940,14205,0,1747258009,12963.004958810001,45.53942367000127,53390.50316472 2025-05-14,21:26:51.000,134,11032034,14405,0,1747258010,12962.971277259996,45.616964100001496,53390.34944808001 2025-05-14,21:26:52.000,134,11031958,14405,0,1747258011,12962.83655105999,45.58876758000406,53390.33547384 2025-05-14,21:26:53.000,134,11031973,14405,0,1747258012,12962.72203379,45.673357140003645,53390.258615520004 2025-05-14,21:26:54.000,134,11031899,14325,0,1747258013,12962.607516519995,45.60991497000214,53390.209705680005 2025-05-14,21:26:55.000,134,11032022,14205,0,1747258014,12962.459317699999,45.58876758000406,53390.23066704001 2025-05-14,21:26:56.000,134,11031952,14445,0,1747258015,12962.284173639993,45.567620189998706,53390.15380872001 2025-05-14,21:26:57.000,134,11031926,14445,0,1747258016,12962.189865300003,45.58876758000406,53390.17477008 2025-05-14,21:26:58.000,134,11031975,14205,0,1747258017,12962.149447440002,45.47598149999976,53390.15380872001 2025-05-14,21:26:59.000,134,11031954,14325,0,1747258018,12962.122502199993,45.4689323700004,53390.08393752001 2025-05-14,21:27:00.000,134,11031963,14165,0,1747258019,12962.061875409992,45.41958846000489,53389.96515648001 2025-05-14,21:27:01.000,134,11031960,14365,0,1747258020,12962.068611720002,45.38434281000082,53389.95816936 2025-05-14,21:27:02.000,134,11031926,14285,0,1747258021,12962.095556959997,45.34204803000466,53389.874323920005 2025-05-14,21:27:03.000,134,11032023,14245,0,1747258022,12962.075348029997,45.31385150999995,53389.8324012 2025-05-14,21:27:04.000,134,11031962,14205,0,1747258023,12962.129238510002,45.2574584699978,53389.79047848 2025-05-14,21:27:05.000,134,11031947,14285,0,1747258024,12962.129238510002,45.222212820001005,53389.73458152 2025-05-14,21:27:06.000,134,11031945,14205,0,1747258025,12962.115765889997,45.14467239000078,53389.71362016 2025-05-14,21:27:07.000,134,11031962,14245,0,1747258026,12962.176392679998,45.11647587000334,53389.67868456001 2025-05-14,21:27:08.000,134,11031878,14245,0,1747258027,12962.169656370002,45.09532847999799,53389.68567168 2025-05-14,21:27:09.000,134,11031945,14565,0,1747258028,12962.156183749998,44.996640659999684,53389.657723200005 2025-05-14,21:27:10.000,134,11031944,14365,0,1747258029,12962.142711129993,44.9120511000001,53389.61580048 2025-05-14,21:27:11.000,134,11031948,14045,0,1747258030,12962.115765889997,44.8768054500033,53389.59483912 2025-05-14,21:27:12.000,134,11031987,14205,0,1747258031,12962.142711129993,44.764019369999005,53389.58086488001 2025-05-14,21:27:13.000,134,11032005,14525,0,1747258032,12962.129238510002,44.70057720000477,53389.62977472001 2025-05-14,21:27:14.000,134,11031911,14365,0,1747258033,12962.149447440002,44.580741990001115,53389.538942160005 2025-05-14,21:27:15.000,134,11031973,14725,0,1747258034,12962.149447440002,44.50320156000089,53389.53195504001 2025-05-14,21:27:16.000,134,11032011,14605,0,1747258035,12962.196601609998,44.4186120000013,53389.48304520001 2025-05-14,21:27:17.000,134,11032015,14205,0,1747258036,12962.203337919993,44.319924180003,53389.51099368001 2025-05-14,21:27:18.000,134,11031954,14565,0,1747258037,12962.270701019988,44.2071380999987,53389.46907096 2025-05-14,21:27:19.000,134,11031951,14445,0,1747258038,12962.405427219994,44.15779419000319,53389.50400656 2025-05-14,21:27:20.000,134,11031966,14565,0,1747258039,12962.452581389989,44.05205723999825,53389.46907096 2025-05-14,21:27:21.000,134,11031939,14485,0,1747258040,12962.60078021,44.04500810999889,53389.52496792 2025-05-14,21:27:22.000,134,11031983,14445,0,1747258041,12962.688352239995,43.96746767999866,53389.50400656 2025-05-14,21:27:23.000,134,11031994,14365,0,1747258042,12962.85675998999,43.960418549999304,53389.5179808 2025-05-14,21:27:24.000,134,11031995,14245,0,1747258043,12962.94433202,43.93222203000187,53389.42714824 2025-05-14,21:27:25.000,134,11031902,14325,0,1747258044,12963.079058219992,43.946320290000585,53389.490032320005 2025-05-14,21:27:26.000,134,11031973,14445,0,1747258045,12963.233993349997,43.939271160001226,53389.49701944 2025-05-14,21:27:27.000,134,11031974,14485,0,1747258046,12963.361983239993,43.90402551000443,53389.55990352001 2025-05-14,21:27:28.000,134,11031958,14445,0,1747258047,12963.496709439998,43.90402551000443,53389.54592928 2025-05-14,21:27:29.000,134,11031927,14165,0,1747258048,12963.584281469994,43.939271160001226,53389.608813360006 2025-05-14,21:27:30.000,134,11031868,14285,0,1747258049,12963.678589809999,43.92517290000251,53389.608813360006 2025-05-14,21:27:31.000,134,11031949,14405,0,1747258050,12963.73248028999,43.92517290000251,53389.64374896 2025-05-14,21:27:32.000,134,11031890,14525,0,1747258051,12963.77963446,43.946320290000585,53389.68567168 2025-05-14,21:27:33.000,134,11031994,14045,0,1747258052,12963.79984339,43.91107464000379,53389.79746560001 2025-05-14,21:27:34.000,134,11031921,14285,0,1747258053,12963.79984339,43.92517290000251,53389.79746560001 2025-05-14,21:27:35.000,134,11032030,14605,0,1747258054,12963.77289814999,43.953369419999945,53389.84637544001 2025-05-14,21:27:36.000,134,11032019,14525,0,1747258055,12963.725743979994,43.97451680999802,53389.86733680001 2025-05-14,21:27:37.000,134,11032012,14365,0,1747258056,12963.665117189994,43.946320290000585,53389.80445272 2025-05-14,21:27:38.000,134,11031917,14405,0,1747258057,12963.631435639989,44.009762460002094,53389.944195120006 2025-05-14,21:27:39.000,134,11032036,14445,0,1747258058,12963.530390989989,43.946320290000585,53389.85336256 2025-05-14,21:27:40.000,134,11031993,14365,0,1747258059,12963.415873719998,43.953369419999945,53389.84637544001 2025-05-14,21:27:41.000,134,11031983,14205,0,1747258060,12963.314829069997,43.953369419999945,53389.83938832 2025-05-14,21:27:42.000,134,11031939,14525,0,1747258061,12963.227257040002,43.92517290000251,53389.81143984 2025-05-14,21:27:43.000,134,11031935,14485,0,1747258062,12963.180102869992,43.939271160001226,53389.720607279996 2025-05-14,21:27:44.000,134,11031966,14205,0,1747258063,12963.132948699997,43.896976379997795,53389.76951712001 2025-05-14,21:27:45.000,134,11031963,14205,0,1747258064,12963.106003460001,43.86877986000036,53389.74855576001 2025-05-14,21:27:46.000,134,11032024,14565,0,1747258065,12963.072321909996,43.92517290000251,53389.720607279996 2025-05-14,21:27:47.000,134,11031934,14165,0,1747258066,12963.058849289991,43.87582898999972,53389.6926588 2025-05-14,21:27:48.000,134,11031888,14405,0,1747258067,12963.085794530001,43.88287811999908,53389.78349136 2025-05-14,21:27:49.000,134,11031985,14405,0,1747258068,12963.119476079992,43.84763247000228,53389.74855576001 2025-05-14,21:27:50.000,134,11031948,14365,0,1747258069,12963.193575489997,43.826485080004204,53389.74156864 2025-05-14,21:27:51.000,134,11032053,14205,0,1747258070,12963.233993349997,43.889927249998436,53389.74855576001 2025-05-14,21:27:52.000,134,11032086,14325,0,1747258071,12963.321565379993,43.84763247000228,53389.706633040005 2025-05-14,21:27:53.000,134,11031986,14725,0,1747258072,12963.355246929998,43.90402551000443,53389.74855576001 2025-05-14,21:27:54.000,134,11031956,14365,0,1747258073,12963.449555269988,43.91107464000379,53389.80445272 2025-05-14,21:27:55.000,134,11031978,14565,0,1747258074,12963.577545159998,43.93222203000187,53389.74156864 2025-05-14,21:27:56.000,134,11031977,14325,0,1747258075,12963.638171949999,44.01681159000145,53389.706633040005 2025-05-14,21:27:57.000,134,11031976,14165,0,1747258076,12963.671853499989,43.988615070004016,53389.76951712001 2025-05-14,21:27:58.000,134,11032025,14605,0,1747258077,12963.745952909994,44.04500810999889,53389.79047848 2025-05-14,21:27:59.000,134,11032053,14365,0,1747258078,12963.77289814999,44.08730289000232,53389.84637544001 2025-05-14,21:28:00.000,134,11031963,14725,0,1747258079,12963.84026125,44.1084502800004,53389.86733680001 2025-05-14,21:28:01.000,134,11032010,14445,0,1747258080,12963.93456958999,44.185990710000624,53389.86034968 2025-05-14,21:28:02.000,134,11031990,14565,0,1747258081,12963.98172376,44.21418722999806,53389.86733680001 2025-05-14,21:28:03.000,134,11031977,14645,0,1747258082,12963.98172376,44.25648201000149,53389.874323920005 2025-05-14,21:28:04.000,134,11032009,14365,0,1747258083,12963.96151483,44.24238375000277,53389.86034968 2025-05-14,21:28:05.000,134,11032034,14365,0,1747258084,12963.95477851999,44.221236360004696,53389.95816936 2025-05-14,21:28:06.000,134,11032041,14325,0,1747258085,12963.91436065999,44.31287505000364,53389.888298159996 2025-05-14,21:28:07.000,134,11031942,14845,0,1747258086,12963.90088804,44.298776789997646,53389.888298159996 2025-05-14,21:28:08.000,134,11032009,14365,0,1747258087,12963.85373386999,44.34107157000108,53389.9022724 2025-05-14,21:28:09.000,134,11032007,14405,0,1747258088,12963.79310707999,44.348120700000436,53389.95118224 2025-05-14,21:28:10.000,134,11032028,14405,0,1747258089,12963.739216599999,44.32697331000236,53389.91624664001 2025-05-14,21:28:11.000,134,11032027,14605,0,1747258090,12963.658380879999,44.348120700000436,53389.90925952 2025-05-14,21:28:12.000,134,11032023,14485,0,1747258091,12963.584281469994,44.38336635000451,53389.86034968 2025-05-14,21:28:13.000,134,11031997,14405,0,1747258092,12963.523654679993,44.37631721999787,53389.93720800001 2025-05-14,21:28:14.000,134,11031955,14765,0,1747258093,12963.402401099993,44.397464610003226,53389.9022724 2025-05-14,21:28:15.000,134,11032051,14405,0,1747258094,12963.368719550002,44.37631721999787,53389.84637544001 2025-05-14,21:28:16.000,134,11031934,14485,0,1747258095,12963.247465970002,44.348120700000436,53389.888298159996 2025-05-14,21:28:17.000,134,11032029,14725,0,1747258096,12963.227257040002,44.37631721999787,53389.86733680001 2025-05-14,21:28:18.000,134,11032044,14445,0,1747258097,12963.146421320002,44.362218959999154,53389.86733680001 2025-05-14,21:28:19.000,134,11032003,14485,0,1747258098,12963.099267149992,44.30582592000428,53389.8324012 2025-05-14,21:28:20.000,134,11032011,14685,0,1747258099,12963.085794530001,44.28467852999893,53389.73458152 2025-05-14,21:28:21.000,134,11031994,14485,0,1747258100,12963.038640359991,44.21418722999806,53389.76951712001 2025-05-14,21:28:22.000,134,11031862,14725,0,1747258101,12962.998222499991,44.15779419000319,53389.79746560001 2025-05-14,21:28:23.000,134,11032026,14525,0,1747258102,12962.910650469996,44.08025376000296,53389.74855576001 2025-05-14,21:28:24.000,134,11031928,14525,0,1747258103,12962.870232609996,44.02386072000081,53389.68567168 2025-05-14,21:28:25.000,134,11031954,14445,0,1747258104,12962.77592426999,43.988615070004016,53389.608813360006 2025-05-14,21:28:26.000,134,11031980,14645,0,1747258105,12962.708561169995,43.93222203000187,53389.69964592001 2025-05-14,21:28:27.000,134,11032068,14525,0,1747258106,12962.647934379995,43.87582898999972,53389.66471032 2025-05-14,21:28:28.000,134,11032033,14405,0,1747258107,12962.60078021,43.79828855999949,53389.55990352001 2025-05-14,21:28:29.000,134,11032011,14485,0,1747258108,12962.445845079994,43.79828855999949,53389.59483912 2025-05-14,21:28:30.000,134,11031954,14485,0,1747258109,12962.371745669989,43.74894465000398,53389.608813360006 2025-05-14,21:28:31.000,134,11031921,14285,0,1747258110,12962.331327809989,43.75599378000334,53389.53195504001 2025-05-14,21:28:32.000,134,11031897,14525,0,1747258111,12962.149447440002,43.69960074000119,53389.538942160005 2025-05-14,21:28:33.000,134,11031968,14525,0,1747258112,12962.055139099997,43.727797259998624,53389.490032320005 2025-05-14,21:28:34.000,134,11031958,14565,0,1747258113,12961.947358140002,43.727797259998624,53389.46907096 2025-05-14,21:28:35.000,134,11031998,14405,0,1747258114,12961.920412899992,43.65730595999776,53389.46208384001 2025-05-14,21:28:36.000,134,11031942,14485,0,1747258115,12961.785686700001,43.6502568299984,53389.49701944 2025-05-14,21:28:37.000,134,11031992,14445,0,1747258116,12961.711587289996,43.68550248000247,53389.4481096 2025-05-14,21:28:38.000,134,11032061,14525,0,1747258117,12961.671169429996,43.713698999999906,53389.39919976 2025-05-14,21:28:39.000,134,11032007,14565,0,1747258118,12961.630751569995,43.78419030000077,53389.40618688 2025-05-14,21:28:40.000,134,11031989,14485,0,1747258119,12961.65769680999,43.81238681999821,53389.39919976 2025-05-14,21:28:41.000,134,11032015,14805,0,1747258120,12961.65769680999,43.81238681999821,53389.45509672 2025-05-14,21:28:42.000,134,11032087,14485,0,1747258121,12961.65769680999,43.90402551000443,53389.42714824 2025-05-14,21:28:43.000,134,11032012,14445,0,1747258122,12961.72505991,43.87582898999972,53389.35727704 2025-05-14,21:28:44.000,134,11032042,14565,0,1747258123,12961.792423009996,43.92517290000251,53389.28740584 2025-05-14,21:28:45.000,134,11031976,14605,0,1747258124,12961.900203969992,44.05205723999825,53389.31535432001 2025-05-14,21:28:46.000,134,11031964,14525,0,1747258125,12962.001248619992,44.0732046300036,53389.322341440005 2025-05-14,21:28:47.000,134,11032027,14365,0,1747258126,12962.102293269993,44.06615550000424,53389.28740584 2025-05-14,21:28:48.000,134,11032013,14645,0,1747258127,12962.290909949988,44.14369593000447,53389.24548312001 2025-05-14,21:28:49.000,134,11032075,14525,0,1747258128,12962.439108769999,44.16484332000255,53389.29439296001 2025-05-14,21:28:50.000,134,11032078,14525,0,1747258129,12962.567098659994,44.21418722999806,53389.33631568 2025-05-14,21:28:51.000,134,11031940,14485,0,1747258130,12962.68161593,44.221236360004696,53389.31535432001 2025-05-14,21:28:52.000,134,11031923,14805,0,1747258131,12962.77592426999,44.25648201000149,53389.31535432001 2025-05-14,21:28:53.000,134,11032053,14285,0,1747258132,12962.89717784999,44.31287505000364,53389.31535432001 2025-05-14,21:28:54.000,134,11032004,14565,0,1747258133,12963.038640359991,44.319924180003,53389.33631568 2025-05-14,21:28:55.000,134,11032019,14445,0,1747258134,12963.106003460001,44.37631721999787,53389.40618688 2025-05-14,21:28:56.000,134,11031961,14645,0,1747258135,12963.233993349997,44.348120700000436,53389.35028992 2025-05-14,21:28:57.000,134,11032052,14405,0,1747258136,12963.308092760002,44.36926808999851,53389.34330280001 2025-05-14,21:28:58.000,134,11032013,14605,0,1747258137,12963.388928480003,44.319924180003,53389.39221264001 2025-05-14,21:28:59.000,134,11031988,14405,0,1747258138,12963.422610029993,44.34107157000108,53389.41317400001 2025-05-14,21:29:00.000,134,11031983,14445,0,1747258139,12963.449555269988,44.32697331000236,53389.420161120004 2025-05-14,21:29:01.000,134,11031979,14565,0,1747258140,12963.469764199988,44.319924180003,53389.4481096 2025-05-14,21:29:02.000,134,11032011,14325,0,1747258141,12963.516918369998,44.29172765999829,53389.47605808 2025-05-14,21:29:03.000,134,11032035,14165,0,1747258142,12963.543863609993,44.32697331000236,53389.54592928 2025-05-14,21:29:04.000,134,11031991,14565,0,1747258143,12963.584281469994,44.32697331000236,53389.57387776 2025-05-14,21:29:05.000,134,11032011,14325,0,1747258144,12963.564072539994,44.34107157000108,53389.57387776 2025-05-14,21:29:06.000,134,11031989,14525,0,1747258145,12963.651644569989,44.33402244000172,53389.55990352001 2025-05-14,21:29:07.000,134,11032047,14605,0,1747258146,12963.644908259994,44.32697331000236,53389.6227876 2025-05-14,21:29:08.000,134,11032010,14485,0,1747258147,12963.644908259994,44.348120700000436,53389.63676184 2025-05-14,21:29:09.000,134,11031931,14325,0,1747258148,12963.745952909994,44.34107157000108,53389.657723200005 2025-05-14,21:29:10.000,134,11031956,14405,0,1747258149,12963.77289814999,44.319924180003,53389.720607279996 2025-05-14,21:29:11.000,134,11032023,14565,0,1747258150,12963.84026125,44.362218959999154,53389.776504240006 2025-05-14,21:29:12.000,134,11031965,14685,0,1747258151,12963.867206489995,44.36926808999851,53389.74855576001 2025-05-14,21:29:13.000,134,11031975,14485,0,1747258152,12963.92109697,44.348120700000436,53389.776504240006 2025-05-14,21:29:14.000,134,11032003,14725,0,1747258153,12964.00193269,44.319924180003,53389.76951712001 2025-05-14,21:29:15.000,134,11032020,14485,0,1747258154,12964.00193269,44.355169829999795,53389.76951712001 2025-05-14,21:29:16.000,134,11031976,14205,0,1747258155,12964.05582316999,44.28467852999893,53389.81143984 2025-05-14,21:29:17.000,134,11032024,14405,0,1747258156,12964.08276841,44.29172765999829,53389.79746560001 2025-05-14,21:29:18.000,134,11032033,14365,0,1747258157,12964.09624102999,44.24238375000277,53389.81842696001 2025-05-14,21:29:19.000,134,11032001,14485,0,1747258158,12964.07603209999,44.25648201000149,53389.79047848 2025-05-14,21:29:20.000,134,11031987,14205,0,1747258159,12964.03561423999,44.171892450001906,53389.80445272 2025-05-14,21:29:21.000,134,11031962,14485,0,1747258160,12964.03561423999,44.15074506000383,53389.86733680001 2025-05-14,21:29:22.000,134,11031965,14365,0,1747258161,12964.02214162,44.19303983999998,53389.8324012 2025-05-14,21:29:23.000,134,11031980,14405,0,1747258162,12963.93456958999,44.122548539999116,53389.90925952 2025-05-14,21:29:24.000,134,11032005,14485,0,1747258163,12963.90088804,44.09435202000168,53389.888298159996 2025-05-14,21:29:25.000,134,11031978,14725,0,1747258164,12963.846997559995,44.10140115000104,53389.85336256 2025-05-14,21:29:26.000,134,11032014,14245,0,1747258165,12963.75942553,44.04500810999889,53389.825414080005 2025-05-14,21:29:27.000,134,11031991,14725,0,1747258166,12963.719007669999,44.05910637000488,53389.89528528001 2025-05-14,21:29:28.000,134,11031947,14365,0,1747258167,12963.564072539994,44.03795897999953,53389.86034968 2025-05-14,21:29:29.000,134,11031980,14325,0,1747258168,12963.523654679993,44.03795897999953,53389.85336256 2025-05-14,21:29:30.000,134,11032003,14445,0,1747258169,12963.395664789998,43.97451680999802,53389.776504240006 2025-05-14,21:29:31.000,134,11031939,14605,0,1747258170,12963.308092760002,43.960418549999304,53389.86034968 2025-05-14,21:29:32.000,134,11032005,14445,0,1747258171,12963.314829069997,43.97451680999802,53389.81143984 2025-05-14,21:29:33.000,134,11032016,14485,0,1747258172,12963.213784419997,43.946320290000585,53389.67868456001 2025-05-14,21:29:34.000,134,11031939,14445,0,1747258173,12963.220520729992,43.91812377000315,53389.74855576001 2025-05-14,21:29:35.000,134,11031994,14645,0,1747258174,12963.126212390001,43.93222203000187,53389.73458152 2025-05-14,21:29:36.000,134,11031915,14365,0,1747258175,12963.058849289991,43.91812377000315,53389.74156864 2025-05-14,21:29:37.000,134,11031950,14685,0,1747258176,12962.98474988,43.87582898999972,53389.776504240006 2025-05-14,21:29:38.000,134,11031973,14485,0,1747258177,12962.930859399996,43.91812377000315,53389.67868456001 2025-05-14,21:29:39.000,134,11031965,14485,0,1747258178,12962.89717784999,43.896976379997795,53389.657723200005 2025-05-14,21:29:40.000,134,11031964,14645,0,1747258179,12962.850023679996,43.889927249998436,53389.6926588 2025-05-14,21:29:41.000,134,11031886,14485,0,1747258180,12962.83655105999,43.87582898999972,53389.63676184 2025-05-14,21:29:42.000,134,11031975,14325,0,1747258181,12962.84328737,43.85468160000164,53389.65073608001 2025-05-14,21:29:43.000,134,11032033,14485,0,1747258182,12962.78266058,43.819435950004845,53389.67169744 2025-05-14,21:29:44.000,134,11031931,14285,0,1747258183,12962.748979029995,43.73484638999798,53389.62977472001 2025-05-14,21:29:45.000,134,11032025,14205,0,1747258184,12962.661407,43.68550248000247,53389.587852000004 2025-05-14,21:29:46.000,134,11031970,14285,0,1747258185,12962.627725449995,43.63615856999968,53389.56689064 2025-05-14,21:29:47.000,134,11031952,14405,0,1747258186,12962.567098659994,43.579765530004806,53389.59483912 2025-05-14,21:29:48.000,134,11031951,14285,0,1747258187,12962.63446175999,43.593863790003525,53389.587852000004 2025-05-14,21:29:49.000,134,11032029,14365,0,1747258188,12962.607516519995,43.495175969997945,53389.58086488001 2025-05-14,21:29:50.000,134,11031931,14485,0,1747258189,12962.58057128,43.537470750001376,53389.58086488001 2025-05-14,21:29:51.000,134,11031970,14205,0,1747258190,12962.506471869994,43.50222510000458,53389.56689064 2025-05-14,21:29:52.000,134,11032031,14365,0,1747258191,12962.567098659994,43.45288119000179,53389.52496792 2025-05-14,21:29:53.000,134,11031926,14405,0,1747258192,12962.53341710999,43.354193370003486,53389.608813360006 2025-05-14,21:29:54.000,134,11032022,14725,0,1747258193,12962.49299924999,43.38943902000028,53389.587852000004 2025-05-14,21:29:55.000,134,11032053,14565,0,1747258194,12962.53341710999,43.38943902000028,53389.54592928 2025-05-14,21:29:56.000,134,11031886,14525,0,1747258195,12962.51320817999,43.318947719999414,53389.49701944 2025-05-14,21:29:57.000,134,11031930,14445,0,1747258196,12962.53341710999,43.354193370003486,53389.58086488001 2025-05-14,21:29:58.000,134,11031947,14405,0,1747258197,12962.661407,43.403537279999,53389.538942160005 2025-05-14,21:29:59.000,134,11031987,14165,0,1747258198,12962.73550640999,43.34009511000477,53389.5179808 2025-05-14,21:30:00.000,134,11031991,14565,0,1747258199,12962.77592426999,43.318947719999414,53389.51099368001 2025-05-14,21:30:01.000,134,11032005,14485,0,1747258200,12962.94433202,43.33304597999813,53389.49701944 2025-05-14,21:30:02.000,134,11031930,14285,0,1747258201,12963.058849289991,43.28370207000262,53389.3083672 2025-05-14,21:30:03.000,134,11031914,14405,0,1747258202,12963.031904049996,43.24845641999855,53389.35727704 2025-05-14,21:30:04.000,134,11032013,14485,0,1747258203,12963.119476079992,43.16386685999896,53389.35727704 2025-05-14,21:30:05.000,134,11031926,14405,0,1747258204,12963.233993349997,43.19911251000303,53389.371251280005 2025-05-14,21:30:06.000,134,11031951,14285,0,1747258205,12963.247465970002,43.22025990000111,53389.41317400001 2025-05-14,21:30:07.000,134,11031972,14485,0,1747258206,12963.314829069997,43.1568177299996,53389.47605808 2025-05-14,21:30:08.000,134,11031963,14525,0,1747258207,12963.368719550002,43.21321077000175,53389.51099368001 2025-05-14,21:30:09.000,134,11032020,14285,0,1747258208,12963.409137410003,43.21321077000175,53389.490032320005 2025-05-14,21:30:10.000,134,11031947,14445,0,1747258209,12963.530390989989,43.192063380003674,53389.46208384001 2025-05-14,21:30:11.000,134,11032066,14605,0,1747258210,12963.584281469994,43.23435815999983,53389.46907096 2025-05-14,21:30:12.000,134,11032003,14365,0,1747258211,12963.604490399994,43.16386685999896,53389.35028992 2025-05-14,21:30:13.000,134,11032022,14325,0,1747258212,12963.624699329994,43.093375559998094,53389.371251280005 2025-05-14,21:30:14.000,134,11031947,14485,0,1747258213,12963.530390989989,43.079277299999376,53389.538942160005 2025-05-14,21:30:15.000,134,11032003,14205,0,1747258214,12963.591017779989,43.128621210002166,53389.51099368001 2025-05-14,21:30:16.000,134,11031971,14365,0,1747258215,12963.597754089998,43.135670340001525,53389.60182624001 2025-05-14,21:30:17.000,134,11031936,14445,0,1747258216,12963.570808849989,43.10747382000409,53389.608813360006 2025-05-14,21:30:18.000,134,11031942,14285,0,1747258217,12963.617963019999,43.12157208000281,53389.6926588 2025-05-14,21:30:19.000,134,11031885,14285,0,1747258218,12963.624699329994,43.10042469000473,53389.71362016 2025-05-14,21:30:20.000,134,11031972,14565,0,1747258219,12963.685326119994,43.10042469000473,53389.74855576001 2025-05-14,21:30:21.000,134,11031991,14245,0,1747258220,12963.719007669999,43.079277299999376,53389.61580048 2025-05-14,21:30:22.000,134,11031932,14365,0,1747258221,12963.725743979994,43.079277299999376,53389.60182624001 2025-05-14,21:30:23.000,134,11032010,14685,0,1747258222,12963.75268921999,43.086326429998735,53389.63676184 2025-05-14,21:30:24.000,134,11032038,14445,0,1747258223,12963.75268921999,43.079277299999376,53389.72759440001 2025-05-14,21:30:25.000,134,11031995,14445,0,1747258224,12963.75942553,43.086326429998735,53389.71362016 2025-05-14,21:30:26.000,134,11032029,14685,0,1747258225,12963.82005232,43.079277299999376,53389.720607279996 2025-05-14,21:30:27.000,134,11031982,14805,0,1747258226,12963.85373386999,43.07222817000002,53389.79746560001 2025-05-14,21:30:28.000,134,11032025,14725,0,1747258227,12963.846997559995,43.14976860000024,53389.79047848 2025-05-14,21:30:29.000,134,11031988,14565,0,1747258228,12963.968251139995,43.01583512999787,53389.86733680001 2025-05-14,21:30:30.000,134,11032004,14405,0,1747258229,12964.028877929995,43.03698252000322,53389.825414080005 2025-05-14,21:30:31.000,134,11031865,14525,0,1747258230,12964.12318627,42.99468773999979,53389.81842696001 2025-05-14,21:30:32.000,134,11031973,14725,0,1747258231,12964.129922579996,42.98763861000043,53389.91624664001 2025-05-14,21:30:33.000,134,11031951,14605,0,1747258232,12964.217494609991,42.99468773999979,53389.9721436 2025-05-14,21:30:34.000,134,11031931,14325,0,1747258233,12964.325275570001,43.04403165000258,53390.0070792 2025-05-14,21:30:35.000,134,11031982,14565,0,1747258234,12964.406111290002,42.966491220002354,53389.95118224 2025-05-14,21:30:36.000,134,11032049,14565,0,1747258235,12964.426320220002,42.98763861000043,53389.923233760004 2025-05-14,21:30:37.000,134,11032026,14245,0,1747258236,12964.460001769992,42.99468773999979,53389.95816936 2025-05-14,21:30:38.000,134,11031966,14445,0,1747258237,12964.520628559992,42.93124556999828,53389.944195120006 2025-05-14,21:30:39.000,134,11032028,14645,0,1747258238,12964.601464279993,42.83255774999998,53390.042014800005 2025-05-14,21:30:40.000,134,11032039,14405,0,1747258239,12964.635145829998,42.83255774999998,53389.95816936 2025-05-14,21:30:41.000,134,11032023,14485,0,1747258240,12964.689036309988,42.83960687999934,53389.98611784001 2025-05-14,21:30:42.000,134,11031957,14605,0,1747258241,12964.783344649994,42.76206644999911,53389.9721436 2025-05-14,21:30:43.000,134,11032001,14245,0,1747258242,12964.817026199999,42.783213840004464,53390.055989039996 2025-05-14,21:30:44.000,134,11031978,14605,0,1747258243,12964.877652989999,42.82550862000062,53390.02105344 2025-05-14,21:30:45.000,134,11031998,14565,0,1747258244,12964.904598229994,42.76206644999911,53390.08393752001 2025-05-14,21:30:46.000,134,11031926,14605,0,1747258245,12964.945016089994,42.79731210000318,53390.06297616001 2025-05-14,21:30:47.000,134,11031994,14565,0,1747258246,12964.99890657,42.83255774999998,53390.055989039996 2025-05-14,21:30:48.000,134,11031968,14685,0,1747258247,12965.066269669995,42.76911557999847,53390.18874432 2025-05-14,21:30:49.000,134,11032015,14485,0,1747258248,12965.13363276999,42.79026297000382,53390.16778296 2025-05-14,21:30:50.000,134,11031960,14645,0,1747258249,12965.15384169999,42.79731210000318,53390.2166928 2025-05-14,21:30:51.000,134,11031972,14525,0,1747258250,12965.227941109995,42.83255774999998,53390.17477008 2025-05-14,21:30:52.000,134,11032005,14365,0,1747258251,12965.268358969995,42.846656009998696,53390.2166928 2025-05-14,21:30:53.000,134,11032003,14365,0,1747258252,12965.29530420999,42.86780340000405,53390.3564352 2025-05-14,21:30:54.000,134,11032055,14485,0,1747258253,12965.34245838,42.82550862000062,53390.30053824001 2025-05-14,21:30:55.000,134,11032056,14405,0,1747258254,12965.423294100001,42.83960687999934,53390.37040944001 2025-05-14,21:30:56.000,134,11032067,14605,0,1747258255,12965.470448269996,42.86780340000405,53390.30752536 2025-05-14,21:30:57.000,134,11031947,14445,0,1747258256,12965.571492919997,42.86780340000405,53390.33547384 2025-05-14,21:30:58.000,134,11032017,14725,0,1747258257,12965.645592330002,42.917147309999564,53390.34246096 2025-05-14,21:30:59.000,134,11032006,14445,0,1747258258,12965.706219120002,42.917147309999564,53390.33547384 2025-05-14,21:31:00.000,134,11031959,14885,0,1747258259,12965.800527459993,42.88895079000213,53390.41931928001 2025-05-14,21:31:01.000,134,11032001,14565,0,1747258260,12965.847681630003,42.966491220002354,53390.41931928001 2025-05-14,21:31:02.000,134,11031908,14605,0,1747258261,12965.928517349988,42.93829470000492,53390.426306400004 2025-05-14,21:31:03.000,134,11032014,14645,0,1747258262,12966.036298309999,42.917147309999564,53390.461242 2025-05-14,21:31:04.000,134,11031988,14485,0,1747258263,12966.13060664999,42.97354035000171,53390.52412608 2025-05-14,21:31:05.000,134,11031981,14285,0,1747258264,12966.19796975,42.93124556999828,53390.44028064001 2025-05-14,21:31:06.000,134,11031937,14325,0,1747258265,12966.25186022999,43.00173686999915,53390.5311132 2025-05-14,21:31:07.000,134,11031988,14445,0,1747258266,12966.2990144,43.04403165000258,53390.593997280004 2025-05-14,21:31:08.000,134,11032071,14445,0,1747258267,12966.35964119,43.00173686999915,53390.64989424 2025-05-14,21:31:09.000,134,11032044,14365,0,1747258268,12966.41353166999,42.98058948000107,53390.663868480005 2025-05-14,21:31:10.000,134,11031937,14565,0,1747258269,12966.47415845999,43.00878599999851,53390.593997280004 2025-05-14,21:31:11.000,134,11032043,14365,0,1747258270,12966.528048939996,43.03698252000322,53390.6708556 2025-05-14,21:31:12.000,134,11031953,14685,0,1747258271,12966.548257869996,42.99468773999979,53390.62893288 2025-05-14,21:31:13.000,134,11032092,14365,0,1747258272,12966.52131263,42.98058948000107,53390.69880408 2025-05-14,21:31:14.000,134,11031981,14445,0,1747258273,12966.55499417999,42.945343830004276,53390.62194576 2025-05-14,21:31:15.000,134,11031976,14245,0,1747258274,12966.615620969991,42.952392960003635,53390.6708556 2025-05-14,21:31:16.000,134,11032030,14365,0,1747258275,12966.58193942,42.895999920001486,53390.614958640006 2025-05-14,21:31:17.000,134,11031959,14725,0,1747258276,12966.52131263,42.895999920001486,53390.68482984001 2025-05-14,21:31:18.000,134,11032047,14565,0,1747258277,12966.51457631999,42.88190166000277,53390.73373968001 2025-05-14,21:31:19.000,134,11031904,14445,0,1747258278,12966.47415845999,42.83255774999998,53390.68482984001 2025-05-14,21:31:20.000,134,11031996,14405,0,1747258279,12966.386586429995,42.83255774999998,53390.78963664 2025-05-14,21:31:21.000,134,11032017,14605,0,1747258280,12966.366377499995,42.82550862000062,53390.782649520006 2025-05-14,21:31:22.000,134,11032010,14365,0,1747258281,12966.346168569995,42.8114103600019,53390.79662376 2025-05-14,21:31:23.000,134,11032021,14565,0,1747258282,12966.31922333,42.79026297000382,53390.83854648 2025-05-14,21:31:24.000,134,11031956,14445,0,1747258283,12966.27880547,42.80436123000254,53390.80361088001 2025-05-14,21:31:25.000,134,11031984,14685,0,1747258284,12966.305750709995,42.75501731999975,53390.79662376 2025-05-14,21:31:26.000,134,11031991,14445,0,1747258285,12966.31248701999,42.783213840004464,53390.79662376 2025-05-14,21:31:27.000,134,11031959,14485,0,1747258286,12966.25186022999,42.74091906000103,53390.782649520006 2025-05-14,21:31:28.000,134,11031976,14405,0,1747258287,12966.184497129994,42.74796819000039,53390.782649520006 2025-05-14,21:31:29.000,134,11032030,14445,0,1747258288,12966.157551889999,42.670427760000166,53390.880469200005 2025-05-14,21:31:30.000,134,11031991,14525,0,1747258289,12966.076716169999,42.7127225400036,53390.950340400006 2025-05-14,21:31:31.000,134,11031998,14325,0,1747258290,12966.049770929989,42.69157514999824,53390.86649496 2025-05-14,21:31:32.000,134,11031993,14485,0,1747258291,12966.076716169999,42.66337863000081,53390.82457224001 2025-05-14,21:31:33.000,134,11032013,14725,0,1747258292,12966.049770929989,42.64223124000273,53390.880469200005 2025-05-14,21:31:34.000,134,11031985,14445,0,1747258293,12966.043034619994,42.61403471999802,53390.85252072001 2025-05-14,21:31:35.000,134,11032004,14605,0,1747258294,12966.063243549994,42.62813298000401,53390.90143056001 2025-05-14,21:31:36.000,134,11032010,14605,0,1747258295,12966.049770929989,42.59288732999994,53390.76867528 2025-05-14,21:31:37.000,134,11032000,14365,0,1747258296,12966.002616759994,42.61403471999802,53390.78963664 2025-05-14,21:31:38.000,134,11031994,14725,0,1747258297,12965.948726279988,42.48010125000292,53390.76867528 2025-05-14,21:31:39.000,134,11032061,14205,0,1747258298,12965.901572109993,42.52944515999843,53390.6708556 2025-05-14,21:31:40.000,134,11031970,14085,0,1747258299,12965.888099489988,42.48010125000292,53390.64989424 2025-05-14,21:31:41.000,134,11031945,14365,0,1747258300,12965.901572109993,42.444855599998846,53390.68482984001 2025-05-14,21:31:42.000,134,11031920,14445,0,1747258301,12965.814000079998,42.52239602999907,53390.71976544 2025-05-14,21:31:43.000,134,11031975,14205,0,1747258302,12965.874626869998,42.53649428999779,53390.65688136001 2025-05-14,21:31:44.000,134,11032041,14365,0,1747258303,12965.820736389993,42.4660029900042,53390.7407268 2025-05-14,21:31:45.000,134,11032058,14485,0,1747258304,12965.894835799998,42.39551169000333,53390.761688160004 2025-05-14,21:31:46.000,134,11031998,14685,0,1747258305,12965.854417939998,42.43075734000013,53390.73373968001 2025-05-14,21:31:47.000,134,11031997,14205,0,1747258306,12965.827472700003,42.40256082000269,53390.68482984001 2025-05-14,21:31:48.000,134,11031980,14365,0,1747258307,12965.787054840002,42.36731516999862,53390.712778320005 2025-05-14,21:31:49.000,134,11032002,14445,0,1747258308,12965.807263770002,42.41665908000141,53390.782649520006 2025-05-14,21:31:50.000,134,11031938,14285,0,1747258309,12965.827472700003,42.38846256000397,53390.712778320005 2025-05-14,21:31:51.000,134,11031995,14165,0,1747258310,12965.847681630003,42.38141343000461,53390.74771392 2025-05-14,21:31:52.000,134,11032023,14485,0,1747258311,12965.874626869998,42.37436429999798,53390.77566240001 2025-05-14,21:31:53.000,134,11031957,14765,0,1747258312,12965.894835799998,42.40960995000205,53390.75470104001 2025-05-14,21:31:54.000,134,11031942,14405,0,1747258313,12965.834209009998,42.3532169099999,53390.712778320005 2025-05-14,21:31:55.000,134,11032060,14205,0,1747258314,12965.854417939998,42.3532169099999,53390.782649520006 2025-05-14,21:31:56.000,134,11031953,14405,0,1747258315,12965.820736389993,42.36026603999926,53390.70579120001 2025-05-14,21:31:57.000,134,11031932,14565,0,1747258316,12965.881363179993,42.34616778000054,53390.65688136001 2025-05-14,21:31:58.000,134,11032004,14565,0,1747258317,12965.854417939998,42.325020390002464,53390.67784272 2025-05-14,21:31:59.000,134,11031947,14765,0,1747258318,12965.861154249993,42.30387300000439,53390.65688136001 2025-05-14,21:32:00.000,134,11031917,14245,0,1747258319,12965.874626869998,42.317971260003105,53390.73373968001 2025-05-14,21:32:01.000,134,11032036,14365,0,1747258320,12965.854417939998,42.317971260003105,53390.70579120001 2025-05-14,21:32:02.000,134,11032037,14405,0,1747258321,12965.874626869998,42.24043083000288,53390.65688136001 2025-05-14,21:32:03.000,134,11031885,14405,0,1747258322,12965.881363179993,42.325020390002464,53390.712778320005 2025-05-14,21:32:04.000,134,11032055,14325,0,1747258323,12965.834209009998,42.261578220000956,53390.73373968001 2025-05-14,21:32:05.000,134,11032026,14325,0,1747258324,12965.867890559988,42.17698866000137,53390.7407268 2025-05-14,21:32:06.000,134,11032089,14525,0,1747258325,12965.847681630003,42.2545290900016,53390.70579120001 2025-05-14,21:32:07.000,134,11032037,14485,0,1747258326,12965.787054840002,42.24747996000224,53390.69880408 2025-05-14,21:32:08.000,134,11031919,14445,0,1747258327,12965.814000079998,42.17698866000137,53390.72675256 2025-05-14,21:32:09.000,134,11031960,14565,0,1747258328,12965.787054840002,42.12764474999858,53390.68482984001 2025-05-14,21:32:10.000,134,11032018,14365,0,1747258329,12965.780318529993,42.19108692000009,53390.64989424 2025-05-14,21:32:11.000,134,11031967,14405,0,1747258330,12965.719691739992,42.13469387999794,53390.642907120004 2025-05-14,21:32:12.000,134,11031997,14365,0,1747258331,12965.719691739992,42.17698866000137,53390.69181696 2025-05-14,21:32:23.000,134,11032008,14365,0,1747258342,12964.95175239999,42.0078095400022,53390.593997280004 2025-05-14,21:32:24.000,134,11031977,14565,0,1747258343,12964.864180369994,42.043055189998995,53390.51015184 2025-05-14,21:32:25.000,134,11032026,14445,0,1747258344,12964.763135719993,41.97961302000476,53390.52412608 2025-05-14,21:32:26.000,134,11032037,14365,0,1747258345,12964.695772619998,41.97961302000476,53390.43329352 2025-05-14,21:32:27.000,134,11031989,14365,0,1747258346,12964.628409520003,41.93731824000133,53390.45425488 2025-05-14,21:32:28.000,134,11031994,14405,0,1747258347,12964.540837489993,41.8950234599979,53390.48220336 2025-05-14,21:32:29.000,134,11031996,14405,0,1747258348,12964.507155940002,41.88092519999918,53390.48919048001 2025-05-14,21:32:30.000,134,11032025,14325,0,1747258349,12964.385902360002,41.909121720003895,53390.426306400004 2025-05-14,21:32:31.000,134,11032041,14365,0,1747258350,12964.332011879997,41.84567955000239,53390.37040944001 2025-05-14,21:32:32.000,134,11032013,14565,0,1747258351,12964.264648780001,41.83158129000367,53390.39835792001 2025-05-14,21:32:33.000,134,11031983,14605,0,1747258352,12964.210758299996,41.810433899998316,53390.34944808001 2025-05-14,21:32:34.000,134,11032027,14405,0,1747258353,12964.177076749991,41.80338476999896,53390.30752536 2025-05-14,21:32:35.000,134,11032002,14605,0,1747258354,12964.156867819991,41.77518825000152,53390.24464128 2025-05-14,21:32:36.000,134,11031990,14525,0,1747258355,12964.08276841,41.82453216000431,53390.286564 2025-05-14,21:32:37.000,134,11031926,14485,0,1747258356,12964.07603209999,41.810433899998316,53390.223679919996 2025-05-14,21:32:38.000,134,11032083,14645,0,1747258357,12964.069295789996,41.810433899998316,53390.20271856001 2025-05-14,21:32:39.000,134,11031981,14645,0,1747258358,12963.988460069995,41.77518825000152,53390.1468216 2025-05-14,21:32:40.000,134,11031951,14405,0,1747258359,12963.87394279999,41.75404086000344,53390.16778296 2025-05-14,21:32:41.000,134,11031976,14405,0,1747258360,12963.786370769994,41.78928651000024,53390.10489888001 2025-05-14,21:32:42.000,134,11031988,14445,0,1747258361,12963.725743979994,41.71174608000001,53390.13284736001 2025-05-14,21:32:43.000,134,11032047,14485,0,1747258362,12963.570808849989,41.71879520999937,53390.0769504 2025-05-14,21:32:44.000,134,11031980,14725,0,1747258363,12963.449555269988,41.6624021700045,53390.042014800005 2025-05-14,21:32:45.000,134,11031963,14205,0,1747258364,12963.395664789998,41.634205649999785,53390.11887312 2025-05-14,21:32:46.000,134,11032041,14565,0,1747258365,12963.335037999997,41.634205649999785,53390.042014800005 2025-05-14,21:32:47.000,134,11032015,14365,0,1747258366,12963.166630250002,41.59896000000299,53390.04900192 2025-05-14,21:32:48.000,134,11032045,14525,0,1747258367,12963.045376670001,41.61305826000171,53390.055989039996 2025-05-14,21:32:49.000,134,11031951,14365,0,1747258368,12962.92412309,41.57076347999828,53389.89528528001 2025-05-14,21:32:50.000,134,11031980,14485,0,1747258369,12962.8634963,41.5496160900002,53389.91624664001 2025-05-14,21:32:51.000,134,11031991,14485,0,1747258370,12962.708561169995,41.56371434999892,53389.825414080005 2025-05-14,21:32:52.000,134,11031970,14165,0,1747258371,12962.64119807,41.57781261000491,53389.874323920005 2025-05-14,21:32:53.000,134,11032023,14805,0,1747258372,12962.546889729994,41.60600913000235,53389.81842696001 2025-05-14,21:32:54.000,134,11032025,14445,0,1747258373,12962.445845079994,41.55666521999956,53389.76951712001 2025-05-14,21:32:55.000,134,11032006,14605,0,1747258374,12962.365009359994,41.59896000000299,53389.73458152 2025-05-14,21:32:56.000,134,11032044,14525,0,1747258375,12962.270701019988,41.62010739000107,53389.69964592001 2025-05-14,21:32:57.000,134,11032072,14485,0,1747258376,12962.183128989993,41.59191087000363,53389.65073608001 2025-05-14,21:32:58.000,134,11032033,14645,0,1747258377,12962.068611720002,41.57781261000491,53389.58086488001 2025-05-14,21:32:59.000,134,11031962,14205,0,1747258378,12961.913676589997,41.58486174000427,53389.59483912 2025-05-14,21:33:00.000,134,11031984,14205,0,1747258379,12961.731796219996,41.55666521999956,53389.552916399996 2025-05-14,21:33:01.000,134,11032041,14925,0,1747258380,12961.63748787999,41.52141957000276,53389.49701944 2025-05-14,21:33:02.000,134,11032022,14445,0,1747258381,12961.50276168,41.507321310004045,53389.46208384001 2025-05-14,21:33:03.000,134,11032030,14485,0,1747258382,12961.3815081,41.53551783000148,53389.46907096 2025-05-14,21:33:04.000,134,11032008,14525,0,1747258383,12961.260254519999,41.514370440003404,53389.40618688 2025-05-14,21:33:05.000,134,11031967,14765,0,1747258384,12961.085110459993,41.500272180004686,53389.34330280001 2025-05-14,21:33:06.000,134,11032014,14765,0,1747258385,12960.997538429998,41.48617391999869,53389.28041872 2025-05-14,21:33:07.000,134,11032032,14365,0,1747258386,12960.909966400002,41.450928270001896,53389.25945736 2025-05-14,21:33:08.000,134,11031977,14685,0,1747258387,12960.829130680002,41.47912478999933,53389.14766344001 2025-05-14,21:33:09.000,134,11031963,14765,0,1747258388,12960.707877100001,41.47912478999933,53389.12670208001 2025-05-14,21:33:10.000,134,11031935,14565,0,1747258389,12960.593359829996,41.450928270001896,53389.063818 2025-05-14,21:33:11.000,134,11031957,14525,0,1747258390,12960.54620566,41.450928270001896,53389.049843759996 2025-05-14,21:33:12.000,134,11031984,14485,0,1747258391,12960.43842469999,41.47207565999997,53389.035869520005 2025-05-14,21:33:13.000,134,11032059,14285,0,1747258392,12960.3036985,41.42978088000382,53389.00093392 2025-05-14,21:33:14.000,134,11031996,14285,0,1747258393,12960.25654432999,41.450928270001896,53389.02189528 2025-05-14,21:33:15.000,134,11031966,14445,0,1747258394,12960.16223599,41.500272180004686,53388.87516576 2025-05-14,21:33:16.000,134,11032014,14205,0,1747258395,12960.000564549999,41.507321310004045,53388.8542044 2025-05-14,21:33:17.000,134,11032022,14685,0,1747258396,12959.966882999994,41.507321310004045,53388.749397600004 2025-05-14,21:33:18.000,134,11032053,14525,0,1747258397,12959.811947869988,41.47912478999933,53388.72843624 2025-05-14,21:33:19.000,134,11032046,14445,0,1747258398,12959.657012739997,41.500272180004686,53388.6795264 2025-05-14,21:33:20.000,134,11031971,14405,0,1747258399,12959.468396060001,41.457977400001255,53388.64459080001 2025-05-14,21:33:21.000,134,11031986,14365,0,1747258400,12959.387560340001,41.39453522999975,53388.58869384 2025-05-14,21:33:22.000,134,11031928,14445,0,1747258401,12959.18547104,41.38043697000103,53388.51183552 2025-05-14,21:33:23.000,134,11031997,14525,0,1747258402,12959.05748114999,41.39453522999975,53388.434977200006 2025-05-14,21:33:24.000,134,11031951,14525,0,1747258403,12958.862128159999,41.31699479999952,53388.34414464 2025-05-14,21:33:25.000,134,11032010,14365,0,1747258404,12958.720665649998,41.281749150002724,53388.30920904001 2025-05-14,21:33:26.000,134,11032022,14485,0,1747258405,12958.592675759988,41.232405239999935,53388.211389359996 2025-05-14,21:33:27.000,134,11031971,14525,0,1747258406,12958.424268009992,41.21125785000186,53388.16247952 2025-05-14,21:33:28.000,134,11031977,14645,0,1747258407,12958.343432289992,41.21125785000186,53388.12754392 2025-05-14,21:33:29.000,134,11031982,14445,0,1747258408,12958.228915020001,41.218306980001216,53388.078634080004 2025-05-14,21:33:30.000,134,11031976,14525,0,1747258409,12958.168288230001,41.14781568000035,53388.06465984 2025-05-14,21:33:31.000,134,11031991,14725,0,1747258410,12958.080716199991,41.11961916000291,53387.99478864 2025-05-14,21:33:32.000,134,11032025,14685,0,1747258411,12957.993144169996,41.12666829000227,53387.99478864 2025-05-14,21:33:33.000,134,11032024,14645,0,1747258412,12957.95946261999,41.07732437999948,53387.876007599996 2025-05-14,21:33:34.000,134,11032028,14485,0,1747258413,12957.91904475999,41.02093134000461,53387.841072 2025-05-14,21:33:35.000,134,11031958,14525,0,1747258414,12957.88536321,41.056176990001404,53387.80613640001 2025-05-14,21:33:36.000,134,11032002,14645,0,1747258415,12957.87862689999,41.02093134000461,53387.77818792 2025-05-14,21:33:37.000,134,11032021,14645,0,1747258416,12957.831472729995,40.98568569000054,53387.72927808 2025-05-14,21:33:38.000,134,11031997,14685,0,1747258417,12957.80452749,40.992734819999896,53387.70831672001 2025-05-14,21:33:39.000,134,11032021,14485,0,1747258418,12957.730428079994,40.94339091000438,53387.70831672001 2025-05-14,21:33:40.000,134,11031989,14525,0,1747258419,12957.791054869995,40.92929264999839,53387.6314584 2025-05-14,21:33:41.000,134,11031985,14405,0,1747258420,12957.67653759999,40.90109613000095,53387.5615872 2025-05-14,21:33:42.000,134,11032062,14485,0,1747258421,12957.61591080999,40.89404700000159,53387.58953568001 2025-05-14,21:33:43.000,134,11032001,14405,0,1747258422,12957.562020329999,40.90814526000031,53387.50569024 2025-05-14,21:33:44.000,134,11031982,14685,0,1747258423,12957.481184609998,40.88699787000223,53387.50569024 2025-05-14,21:33:45.000,134,11031986,14285,0,1747258424,12957.366667339993,40.83765395999944,53387.44979328001 2025-05-14,21:33:46.000,134,11031976,14565,0,1747258425,12957.299304239998,40.830604830000084,53387.42184480001 2025-05-14,21:33:47.000,134,11031986,14445,0,1747258426,12957.258886379997,40.816506570001366,53387.35197360001 2025-05-14,21:33:48.000,134,11032049,14725,0,1747258427,12957.164578039992,40.80945744000201,53387.310050880005 2025-05-14,21:33:49.000,134,11031976,14525,0,1747258428,12957.117423869997,40.83765395999944,53387.2471668 2025-05-14,21:33:50.000,134,11032044,14685,0,1747258429,12957.070269700002,40.767162659998576,53387.21921832 2025-05-14,21:33:51.000,134,11032026,14645,0,1747258430,12956.989433980001,40.71781875000306,53387.191269840005 2025-05-14,21:33:52.000,134,11032000,14365,0,1747258431,12956.949016120001,40.73191701000178,53387.05152744 2025-05-14,21:33:53.000,134,11031995,14405,0,1747258432,12956.90859826,40.68962222999835,53386.98165624 2025-05-14,21:33:54.000,134,11031951,14205,0,1747258433,12956.895125639996,40.70372049000434,53386.974669120005 2025-05-14,21:33:55.000,134,11032014,14685,0,1747258434,12956.942279809991,40.66847484000027,53386.99563048001 2025-05-14,21:33:56.000,134,11031956,14565,0,1747258435,12956.895125639996,40.67552396999963,53387.00960472 2025-05-14,21:33:57.000,134,11032016,14285,0,1747258436,12956.955752429996,40.65437658000155,53386.96069488 2025-05-14,21:33:58.000,134,11031988,14165,0,1747258437,12956.928807190001,40.65437658000155,53386.904797920004 2025-05-14,21:33:59.000,134,11032049,14205,0,1747258438,12956.928807190001,40.65437658000155,53386.84890096001 2025-05-14,21:34:00.000,134,11031980,14365,0,1747258439,12956.975961359996,40.61913093000476,53386.86986232001 2025-05-14,21:34:01.000,134,11031969,14485,0,1747258440,12956.955752429996,40.61913093000476,53386.83492672 2025-05-14,21:34:02.000,134,11031971,14245,0,1747258441,12956.942279809991,40.61208179999812,53386.87684944001 2025-05-14,21:34:03.000,134,11031937,14765,0,1747258442,12957.002906599992,40.66847484000027,53386.793004 2025-05-14,21:34:04.000,134,11031982,14525,0,1747258443,12957.036588149997,40.61913093000476,53386.83492672 2025-05-14,21:34:05.000,134,11031994,14525,0,1747258444,12957.063533389992,40.62618006000412,53386.82095248 2025-05-14,21:34:06.000,134,11031936,14525,0,1747258445,12957.016379219996,40.66142571000091,53386.806978240005 2025-05-14,21:34:07.000,134,11031937,14685,0,1747258446,12957.023115529992,40.66847484000027,53386.73011992001 2025-05-14,21:34:08.000,134,11031999,14565,0,1747258447,12957.002906599992,40.68257309999899,53386.737107040004 2025-05-14,21:34:09.000,134,11031983,14645,0,1747258448,12956.989433980001,40.67552396999963,53386.68121008001 2025-05-14,21:34:10.000,134,11031989,14525,0,1747258449,12957.002906599992,40.640278320002835,53386.68121008001 2025-05-14,21:34:11.000,134,11031926,14605,0,1747258450,12957.029851840001,40.66142571000091,53386.7231328 2025-05-14,21:34:12.000,134,11031988,14605,0,1747258451,12957.083742319992,40.70372049000434,53386.67422296 2025-05-14,21:34:13.000,134,11031992,14405,0,1747258452,12957.103951249992,40.73191701000178,53386.66723584 2025-05-14,21:34:14.000,134,11031950,14605,0,1747258453,12957.144369109992,40.68257309999899,53386.70915856001 2025-05-14,21:34:15.000,134,11031988,14525,0,1747258454,12957.178050659997,40.72486788000242,53386.688197200005 2025-05-14,21:34:16.000,134,11031949,14485,0,1747258455,12957.204995899992,40.68257309999899,53386.70217144001 2025-05-14,21:34:17.000,134,11031975,14325,0,1747258456,12957.265622689993,40.68962222999835,53386.7231328 2025-05-14,21:34:18.000,134,11031979,14365,0,1747258457,12957.292567930002,40.68962222999835,53386.66723584 2025-05-14,21:34:19.000,134,11031953,14565,0,1747258458,12957.285831619993,40.65437658000155,53386.61133888001 2025-05-14,21:34:20.000,134,11031938,14525,0,1747258459,12957.299304239998,40.633229190003476,53386.737107040004 2025-05-14,21:34:21.000,134,11031941,14725,0,1747258460,12957.353194720003,40.66142571000091,53386.71614568 2025-05-14,21:34:22.000,134,11032009,14565,0,1747258461,12957.339722099998,40.66847484000027,53386.70217144001 2025-05-14,21:34:23.000,134,11031993,14645,0,1747258462,12957.373403649988,40.62618006000412,53386.71614568 2025-05-14,21:34:24.000,134,11031958,14445,0,1747258463,12957.366667339993,40.590934410000045,53386.66723584 2025-05-14,21:34:25.000,134,11032030,14565,0,1747258464,12957.373403649988,40.56273789000261,53386.63230024001 2025-05-14,21:34:26.000,134,11032013,14445,0,1747258465,12957.366667339993,40.57683615000133,53386.64627448 2025-05-14,21:34:27.000,134,11031994,14365,0,1747258466,12957.447503059993,40.55568876000325,53386.66723584 2025-05-14,21:34:28.000,134,11032008,14445,0,1747258467,12957.460975679998,40.4992957200011,53386.61133888001 2025-05-14,21:34:29.000,134,11031989,14405,0,1747258468,12957.501393539998,40.47814833000302,53386.66024872001 2025-05-14,21:34:30.000,134,11032018,14805,0,1747258469,12957.582229259999,40.464050070004305,53386.53448056001 2025-05-14,21:34:31.000,134,11032006,14645,0,1747258470,12957.535075089989,40.421755290000874,53386.50653208 2025-05-14,21:34:32.000,134,11031983,14565,0,1747258471,12957.63611973999,40.42880442000023,53386.46460936001 2025-05-14,21:34:33.000,134,11031980,14245,0,1747258472,12957.61591080999,40.43585354999959,53386.520506320005 2025-05-14,21:34:34.000,134,11031967,14445,0,1747258473,12957.669801289994,40.365362249998725,53386.520506320005 2025-05-14,21:34:35.000,134,11031942,14565,0,1747258474,12957.669801289994,40.471099200003664,53386.50653208 2025-05-14,21:34:36.000,134,11031945,14605,0,1747258475,12957.690010219994,40.4006079000028,53386.58339040001 2025-05-14,21:34:37.000,134,11031971,14605,0,1747258476,12957.629383429994,40.4006079000028,53386.64627448 2025-05-14,21:34:38.000,134,11031994,14445,0,1747258477,12957.63611973999,40.358313119999366,53386.66723584 2025-05-14,21:34:39.000,134,11031990,14645,0,1747258478,12957.609174499994,40.38650964000408,53386.67422296 2025-05-14,21:34:40.000,134,11032008,14485,0,1747258479,12957.61591080999,40.30896921000385,53386.688197200005 2025-05-14,21:34:41.000,134,11031937,14205,0,1747258480,12957.642856049999,40.31601834000321,53386.70217144001 2025-05-14,21:34:42.000,134,11031942,14365,0,1747258481,12957.61591080999,40.25962530000106,53386.64627448 2025-05-14,21:34:43.000,134,11032003,14405,0,1747258482,12957.568756639994,40.2525761700017,53386.61133888001 2025-05-14,21:34:44.000,134,11031882,14685,0,1747258483,12957.63611973999,40.245527040002344,53386.63230024001 2025-05-14,21:34:45.000,134,11031989,14485,0,1747258484,12957.622647119999,40.21733052000491,53386.67422296 2025-05-14,21:34:46.000,134,11031978,14205,0,1747258485,12957.69674652999,40.196183129999554,53386.618326 2025-05-14,21:34:47.000,134,11031943,14485,0,1747258486,12957.690010219994,40.21733052000491,53386.590377520006 2025-05-14,21:34:48.000,134,11032067,14485,0,1747258487,12957.642856049999,40.21733052000491,53386.56242904001 2025-05-14,21:34:49.000,134,11031993,14885,0,1747258488,12957.730428079994,40.182084870000836,53386.60435176 2025-05-14,21:34:50.000,134,11031917,14245,0,1747258489,12957.69674652999,40.175035740001476,53386.520506320005 2025-05-14,21:34:51.000,134,11031931,14605,0,1747258490,12957.730428079994,40.21733052000491,53386.57640328 2025-05-14,21:34:52.000,134,11032027,14565,0,1747258491,12957.73716438999,40.231428780003625,53386.64627448 2025-05-14,21:34:53.000,134,11031939,14485,0,1747258492,12957.76410963,40.21733052000491,53386.590377520006 2025-05-14,21:34:54.000,134,11031921,14445,0,1747258493,12957.770845939995,40.21733052000491,53386.68121008001 2025-05-14,21:34:55.000,134,11031988,14405,0,1747258494,12957.79779117999,40.231428780003625,53386.67422296 2025-05-14,21:34:56.000,134,11031990,14445,0,1747258495,12957.78431856,40.20323225999891,53386.56242904001 2025-05-14,21:34:57.000,134,11031943,14285,0,1747258496,12957.851681659995,40.224379650004266,53386.6532616 2025-05-14,21:34:58.000,134,11032000,14285,0,1747258497,12957.871890589995,40.182084870000836,53386.62531312 2025-05-14,21:34:59.000,134,11031958,14445,0,1747258498,12957.871890589995,40.21733052000491,53386.6532616 2025-05-14,21:35:00.000,134,11032004,14125,0,1747258499,12957.94599,40.25962530000106,53386.70217144001 2025-05-14,21:35:01.000,134,11031995,14245,0,1747258500,12957.94599,40.224379650004266,53386.75108128001 2025-05-14,21:35:02.000,134,11031912,14325,0,1747258501,12958.033562029996,40.2525761700017,53386.737107040004 2025-05-14,21:35:03.000,134,11031965,14445,0,1747258502,12958.094188819996,40.34421486000065,53386.79999112001 2025-05-14,21:35:04.000,134,11031909,14605,0,1747258503,12958.175024539996,40.34421486000065,53386.79999112001 2025-05-14,21:35:05.000,134,11031997,14165,0,1747258504,12958.222178709992,40.37946051000472,53386.76505552 2025-05-14,21:35:06.000,134,11031968,14485,0,1747258505,12958.309750740002,40.414706160001515,53386.83492672 2025-05-14,21:35:07.000,134,11031869,14605,0,1747258506,12958.377113839997,40.43585354999959,53386.82793960001 2025-05-14,21:35:08.000,134,11031986,14205,0,1747258507,12958.457949559997,40.421755290000874,53386.82095248 2025-05-14,21:35:09.000,134,11031920,14445,0,1747258508,12958.484894799993,40.464050070004305,53386.84191384 2025-05-14,21:35:10.000,134,11032012,14365,0,1747258509,12958.491631110002,40.471099200003664,53386.76505552 2025-05-14,21:35:11.000,134,11031935,14485,0,1747258510,12958.558994209998,40.44995180999831,53386.806978240005 2025-05-14,21:35:12.000,134,11031917,14485,0,1747258511,12958.579203139998,40.44290267999895,53386.84191384 2025-05-14,21:35:13.000,134,11031955,14205,0,1747258512,12958.660038859998,40.471099200003664,53386.84191384 2025-05-14,21:35:14.000,134,11032006,14165,0,1747258513,12958.686984099993,40.47814833000302,53386.84191384 2025-05-14,21:35:15.000,134,11032005,14405,0,1747258514,12958.707193029994,40.464050070004305,53386.8628752 2025-05-14,21:35:16.000,134,11031987,14405,0,1747258515,12958.747610889994,40.464050070004305,53386.89082368 2025-05-14,21:35:17.000,134,11032016,14405,0,1747258516,12958.774556129989,40.47814833000302,53386.89781080001 2025-05-14,21:35:18.000,134,11031966,14365,0,1747258517,12958.821710299999,40.47814833000302,53386.95370776 2025-05-14,21:35:19.000,134,11031932,14365,0,1747258518,12958.85539184999,40.44995180999831,53386.974669120005 2025-05-14,21:35:20.000,134,11031987,14125,0,1747258519,12958.868864469994,40.51339397999982,53387.03755320001 2025-05-14,21:35:21.000,134,11031953,14405,0,1747258520,12958.882337089999,40.49224659000174,53387.023578960005 2025-05-14,21:35:22.000,134,11031938,14365,0,1747258521,12958.91601863999,40.48519746000238,53387.03056608 2025-05-14,21:35:23.000,134,11031952,14205,0,1747258522,12958.929491259994,40.49224659000174,53387.01659184001 2025-05-14,21:35:24.000,134,11031953,14285,0,1747258523,12958.95643649999,40.4992957200011,53387.08646304001 2025-05-14,21:35:25.000,134,11031961,14485,0,1747258524,12959.00359067,40.52044310999918,53387.06550168001 2025-05-14,21:35:26.000,134,11031899,14405,0,1747258525,12958.96317281,40.54863963000389,53387.06550168001 2025-05-14,21:35:27.000,134,11031932,14365,0,1747258526,12958.929491259994,40.534541369997896,53387.07947592 2025-05-14,21:35:28.000,134,11031911,14445,0,1747258527,12958.91601863999,40.51339397999982,53387.06550168001 2025-05-14,21:35:29.000,134,11031945,14365,0,1747258528,12958.868864469994,40.534541369997896,53387.12139864 2025-05-14,21:35:30.000,134,11032017,14205,0,1747258529,12958.808237679994,40.50634485000046,53387.16332136001 2025-05-14,21:35:31.000,134,11031982,14445,0,1747258530,12958.85539184999,40.49224659000174,53387.12838576 2025-05-14,21:35:32.000,134,11032011,14445,0,1747258531,12958.781292439999,40.49224659000174,53387.07947592 2025-05-14,21:35:33.000,134,11031871,14325,0,1747258532,12958.781292439999,40.44995180999831,53387.11441152001 2025-05-14,21:35:34.000,134,11031995,14565,0,1747258533,12958.814973989989,40.38650964000408,53387.10043728 2025-05-14,21:35:35.000,134,11031919,14445,0,1747258534,12958.740874579998,40.414706160001515,53387.093450160006 2025-05-14,21:35:36.000,134,11031922,14365,0,1747258535,12958.734138269989,40.358313119999366,53387.10043728 2025-05-14,21:35:37.000,134,11031923,14485,0,1747258536,12958.693720409989,40.358313119999366,53387.12838576 2025-05-14,21:35:38.000,134,11032001,14565,0,1747258537,12958.727401959994,40.33011660000193,53387.13537288001 2025-05-14,21:35:39.000,134,11031973,14525,0,1747258538,12958.673511479989,40.30192008000449,53387.142360000005 2025-05-14,21:35:40.000,134,11031959,14725,0,1747258539,12958.707193029994,40.28077268999914,53387.16332136001 2025-05-14,21:35:41.000,134,11031938,14565,0,1747258540,12958.781292439999,40.25962530000106,53387.12139864 2025-05-14,21:35:42.000,134,11031929,14565,0,1747258541,12958.788028749994,40.25962530000106,53387.093450160006 2025-05-14,21:35:43.000,134,11031985,14485,0,1747258542,12958.85539184999,40.27372355999978,53387.11441152001 2025-05-14,21:35:44.000,134,11031954,14285,0,1747258543,12958.93622756999,40.238477910002985,53387.12139864 2025-05-14,21:35:45.000,134,11031988,14525,0,1747258544,12958.99685435999,40.28077268999914,53387.142360000005 2025-05-14,21:35:46.000,134,11031936,14525,0,1747258545,12959.05748114999,40.245527040002344,53387.1772956 2025-05-14,21:35:47.000,134,11031981,14525,0,1747258546,12959.12484425,40.2525761700017,53387.11441152001 2025-05-14,21:35:48.000,134,11032043,14285,0,1747258547,12959.212416279996,40.26667443000042,53387.19825696 2025-05-14,21:35:49.000,134,11032024,14765,0,1747258548,12959.279779379991,40.29487094999786,53387.21223120001 2025-05-14,21:35:50.000,134,11031976,14365,0,1747258549,12959.30672462,40.33716573000129,53387.20524408001 2025-05-14,21:35:51.000,134,11031908,14525,0,1747258550,12959.28651569,40.38650964000408,53387.23319256001 2025-05-14,21:35:52.000,134,11031939,14325,0,1747258551,12959.360615099991,40.57683615000133,53387.35197360001 2025-05-14,21:35:53.000,134,11031915,14485,0,1747258552,12959.529022850002,40.68257309999899,53387.46376752 2025-05-14,21:35:54.000,134,11031981,14365,0,1747258553,12959.582913329992,40.78126092000457,53387.53363872 2025-05-14,21:35:55.000,134,11031920,14205,0,1747258554,12959.805211559993,41.11961916000291,53387.65940688 2025-05-14,21:35:56.000,134,11031964,14365,0,1747258555,12959.859102039998,41.02798047000397,53387.61748416001 2025-05-14,21:35:57.000,134,11031994,14325,0,1747258556,12959.953410379989,40.93634177999775,53387.44280616 2025-05-14,21:35:58.000,134,11031952,14485,0,1747258557,12959.919728829998,41.03502960000333,53387.477741760005 2025-05-14,21:35:59.000,134,11031960,14565,0,1747258558,12959.899519899998,41.06322612000076,53387.46376752 2025-05-14,21:36:00.000,134,11031917,14605,0,1747258559,12959.973619309989,41.168963069998426,53387.46376752 2025-05-14,21:36:01.000,134,11031924,14645,0,1747258560,12959.933201449989,41.24650349999865,53387.34498648 2025-05-14,21:36:02.000,134,11031983,14565,0,1747258561,12959.953410379989,41.288798280002084,53387.310050880005 2025-05-14,21:36:03.000,134,11031904,14365,0,1747258562,12959.973619309989,41.26060176000465,53387.317038 2025-05-14,21:36:04.000,134,11031917,14445,0,1747258563,12960.020773479999,41.288798280002084,53387.34498648 2025-05-14,21:36:05.000,134,11031949,14685,0,1747258564,12959.953410379989,41.31699479999952,53387.44979328001 2025-05-14,21:36:06.000,134,11031980,14725,0,1747258565,12959.939937759998,41.37338784000167,53387.47075464001 2025-05-14,21:36:07.000,134,11031919,14445,0,1747258566,12960.05445502999,41.31699479999952,53387.51267736 2025-05-14,21:36:08.000,134,11031998,14205,0,1747258567,12960.07466395999,41.338142190004874,53387.48472888 2025-05-14,21:36:09.000,134,11031961,14325,0,1747258568,12960.229599089995,41.36633871000231,53387.44979328001 2025-05-14,21:36:10.000,134,11031973,14525,0,1747258569,12960.310434809995,41.37338784000167,53387.41485768 2025-05-14,21:36:11.000,134,11031959,14565,0,1747258570,12960.40474315,41.42273175000446,53387.42184480001 2025-05-14,21:36:12.000,134,11031953,14565,0,1747258571,12960.451897319996,41.52846870000212,53387.477741760005 2025-05-14,21:36:13.000,134,11031929,14485,0,1747258572,12960.539469349991,41.60600913000235,53387.51267736 2025-05-14,21:36:14.000,134,11031948,14725,0,1747258573,12960.627041380001,41.6624021700045,53387.50569024 2025-05-14,21:36:15.000,134,11031961,14525,0,1747258574,12960.721349719992,41.739942600004724,53387.54761296001 2025-05-14,21:36:16.000,134,11031935,14685,0,1747258575,12960.734822339997,41.739942600004724,53387.491716 2025-05-14,21:36:17.000,134,11031888,14445,0,1747258576,12960.741558649992,41.80338476999896,53387.49870312001 2025-05-14,21:36:18.000,134,11031964,14445,0,1747258577,12960.781976509992,41.866826940000465,53387.491716 2025-05-14,21:36:19.000,134,11031972,14605,0,1747258578,12960.781976509992,41.916170850003255,53387.49870312001 2025-05-14,21:36:20.000,134,11031989,14725,0,1747258579,12960.781976509992,41.909121720003895,53387.54062584001 2025-05-14,21:36:21.000,134,11031913,14805,0,1747258580,12960.741558649992,41.97961302000476,53387.596522800006 2025-05-14,21:36:22.000,134,11031932,14405,0,1747258581,12960.728086030002,41.94436737000069,53387.58254856 2025-05-14,21:36:23.000,134,11031884,14485,0,1747258582,12960.741558649992,41.97256388999813,53387.575561440004 2025-05-14,21:36:24.000,134,11032037,14485,0,1747258583,12960.748294960002,41.98666215000412,53387.61049704 2025-05-14,21:36:25.000,134,11031932,14405,0,1747258584,12960.714613409997,42.0078095400022,53387.596522800006 2025-05-14,21:36:26.000,134,11031951,14445,0,1747258585,12960.674195549997,41.97961302000476,53387.575561440004 2025-05-14,21:36:27.000,134,11032027,14245,0,1747258586,12960.653986619996,41.88797432999854,53387.53363872 2025-05-14,21:36:28.000,134,11032003,14205,0,1747258587,12960.647250310001,41.94436737000069,53387.55460008 2025-05-14,21:36:29.000,134,11031976,14405,0,1747258588,12960.633777689996,41.8950234599979,53387.6314584 2025-05-14,21:36:30.000,134,11031962,14645,0,1747258589,12960.620305069991,41.916170850003255,53387.596522800006 2025-05-14,21:36:31.000,134,11032001,14245,0,1747258590,12960.579887209991,41.88797432999854,53387.596522800006 2025-05-14,21:36:32.000,134,11031992,14485,0,1747258591,12960.593359829996,41.873876069999824,53387.6314584 2025-05-14,21:36:33.000,134,11031983,14525,0,1747258592,12960.600096139991,41.859777810001106,53387.743252320004 2025-05-14,21:36:34.000,134,11031883,14605,0,1747258593,12960.559678279991,41.902072590004536,53387.65940688 2025-05-14,21:36:35.000,134,11031874,14445,0,1747258594,12960.52599673,41.83158129000367,53387.61748416001 2025-05-14,21:36:36.000,134,11032024,14605,0,1747258595,12960.552941969996,41.866826940000465,53387.61748416001 2025-05-14,21:36:37.000,134,11031986,14525,0,1747258596,12960.492315179996,41.909121720003895,53387.63844552001 2025-05-14,21:36:38.000,134,11031954,14125,0,1747258597,12960.52599673,41.916170850003255,53387.66639400001 2025-05-14,21:36:39.000,134,11031964,14525,0,1747258598,12960.472106249996,41.95141650000005,53387.67338112 2025-05-14,21:36:40.000,134,11031932,14565,0,1747258599,12960.45863362999,41.902072590004536,53387.68735536001 2025-05-14,21:36:41.000,134,11031982,14445,0,1747258600,12960.512524109996,41.94436737000069,53387.66639400001 2025-05-14,21:36:42.000,134,11031968,14485,0,1747258601,12960.499051489991,41.93731824000133,53387.694342480005 2025-05-14,21:36:43.000,134,11031980,14085,0,1747258602,12960.5057878,41.95846562999941,53387.71530384001 2025-05-14,21:36:44.000,134,11031931,14125,0,1747258603,12960.539469349991,41.97256388999813,53387.75722656001 2025-05-14,21:36:45.000,134,11031957,14245,0,1747258604,12960.579887209991,41.96551475999877,53387.75722656001 2025-05-14,21:36:46.000,134,11031984,14485,0,1747258605,12960.606832450001,41.97256388999813,53387.75722656001 2025-05-14,21:36:47.000,134,11031931,14485,0,1747258606,12960.579887209991,41.98666215000412,53387.764213680006 2025-05-14,21:36:48.000,134,11031941,14485,0,1747258607,12960.613568759996,41.94436737000069,53387.75722656001 2025-05-14,21:36:49.000,134,11031985,14405,0,1747258608,12960.627041380001,41.94436737000069,53387.75023944 2025-05-14,21:36:50.000,134,11032008,14125,0,1747258609,12960.640513999992,41.98666215000412,53387.7013296 2025-05-14,21:36:51.000,134,11031938,14805,0,1747258610,12960.714613409997,41.94436737000069,53387.68735536001 2025-05-14,21:36:52.000,134,11032033,14365,0,1747258611,12960.808921750002,41.93026911000197,53387.68735536001 2025-05-14,21:36:53.000,134,11031970,14565,0,1747258612,12960.876284849997,41.916170850003255,53387.68735536001 2025-05-14,21:36:54.000,134,11031986,14205,0,1747258613,12960.896493779997,41.8950234599979,53387.68735536001 2025-05-14,21:36:55.000,134,11032036,14405,0,1747258614,12960.970593190003,41.93731824000133,53387.66639400001 2025-05-14,21:36:56.000,134,11031994,14485,0,1747258615,12960.896493779997,41.93731824000133,53387.72229096 2025-05-14,21:36:57.000,134,11031927,14605,0,1747258616,12961.004274739993,41.88797432999854,53387.67338112 2025-05-14,21:36:58.000,134,11031985,14285,0,1747258617,12961.011011049988,41.83158129000367,53387.68735536001 2025-05-14,21:36:59.000,134,11031977,14565,0,1747258618,12961.085110459993,41.78223738000088,53387.70831672001 2025-05-14,21:37:00.000,134,11032018,14205,0,1747258619,12961.159209869998,41.810433899998316,53387.70831672001 2025-05-14,21:37:01.000,134,11031953,14605,0,1747258620,12961.165946179994,41.75404086000344,53387.72229096 2025-05-14,21:37:02.000,134,11031922,14365,0,1747258621,12961.25351820999,41.75404086000344,53387.78517504001 2025-05-14,21:37:03.000,134,11031958,14405,0,1747258622,12961.246781899994,41.72584433999873,53387.85504624001 2025-05-14,21:37:04.000,134,11032007,14565,0,1747258623,12961.31414499999,41.683549560002575,53387.82709776 2025-05-14,21:37:05.000,134,11031956,14525,0,1747258624,12961.388244409995,41.683549560002575,53387.90395608001 2025-05-14,21:37:06.000,134,11031971,14485,0,1747258625,12961.47581643999,41.65535303999786,53387.90395608001 2025-05-14,21:37:07.000,134,11031976,14765,0,1747258626,12961.650960499996,41.627156520000426,53387.72927808 2025-05-14,21:37:08.000,134,11031950,14405,0,1747258627,12961.70485098,41.59191087000363,53387.764213680006 2025-05-14,21:37:09.000,134,11031966,14565,0,1747258628,12961.819368249991,41.53551783000148,53387.77818792 2025-05-14,21:37:10.000,134,11031900,14565,0,1747258629,12961.879995039992,41.54256696000084,53387.86902048 2025-05-14,21:37:11.000,134,11031968,14285,0,1747258630,12961.893467659997,41.55666521999956,53387.82011064 2025-05-14,21:37:12.000,134,11031889,14525,0,1747258631,12961.886731350001,41.52846870000212,53387.910943200004 2025-05-14,21:37:13.000,134,11031930,14525,0,1747258632,12961.927149210002,41.54256696000084,53387.90395608001 2025-05-14,21:37:14.000,134,11031955,14405,0,1747258633,12961.920412899992,41.54256696000084,53388.02273712001 2025-05-14,21:37:15.000,134,11032031,14365,0,1747258634,12961.987776000002,41.59191087000363,53388.00177576001 2025-05-14,21:37:16.000,134,11031971,14565,0,1747258635,12962.014721239997,41.53551783000148,53388.078634080004 2025-05-14,21:37:17.000,134,11031941,14285,0,1747258636,12962.068611720002,41.60600913000235,53388.05767272 2025-05-14,21:37:18.000,134,11031984,14405,0,1747258637,12962.142711129993,41.634205649999785,53388.12055680001 2025-05-14,21:37:19.000,134,11031948,14205,0,1747258638,12962.183128989993,41.6483039099985,53388.07164696001 2025-05-14,21:37:20.000,134,11031935,14645,0,1747258639,12962.263964709993,41.683549560002575,53388.17645376 2025-05-14,21:37:21.000,134,11031990,14645,0,1747258640,12962.344800429993,41.72584433999873,53388.17645376 2025-05-14,21:37:22.000,134,11031940,14325,0,1747258641,12962.499735559999,41.73289346999809,53388.23235072 2025-05-14,21:37:23.000,134,11031977,14445,0,1747258642,12962.526680799994,41.76813912000216,53388.2952348 2025-05-14,21:37:24.000,134,11031991,14565,0,1747258643,12962.668143309995,41.78223738000088,53388.28824768001 2025-05-14,21:37:25.000,134,11031956,14605,0,1747258644,12962.76245165,41.83863042000303,53388.35113176 2025-05-14,21:37:26.000,134,11031960,14245,0,1747258645,12962.829814749995,41.88092519999918,53388.37209312 2025-05-14,21:37:27.000,134,11031916,14325,0,1747258646,12962.85675998999,41.866826940000465,53388.379080239996 2025-05-14,21:37:28.000,134,11031930,14485,0,1747258647,12962.90391416,41.8950234599979,53388.38606736001 2025-05-14,21:37:29.000,134,11031990,14325,0,1747258648,12962.92412309,41.94436737000069,53388.414015840004 2025-05-14,21:37:30.000,134,11031996,14365,0,1747258649,12962.92412309,41.97961302000476,53388.434977200006 2025-05-14,21:37:31.000,134,11032014,14485,0,1747258650,12962.890441539996,41.94436737000069,53388.45593856001 2025-05-14,21:37:32.000,134,11031939,14445,0,1747258651,12962.850023679996,42.01485867000156,53388.42100296 2025-05-14,21:37:33.000,134,11031983,14405,0,1747258652,12962.78266058,42.0078095400022,53388.47689992001 2025-05-14,21:37:34.000,134,11031955,14485,0,1747258653,12962.647934379995,42.02190780000092,53388.50484840001 2025-05-14,21:37:35.000,134,11031965,14205,0,1747258654,12962.519944489999,41.99371128000348,53388.51183552 2025-05-14,21:37:36.000,134,11031946,14045,0,1747258655,12962.445845079994,41.97961302000476,53388.546771119996 2025-05-14,21:37:37.000,134,11031923,14285,0,1747258656,12962.351536739989,41.96551475999877,53388.651577920005 2025-05-14,21:37:38.000,134,11032032,14525,0,1747258657,12962.263964709993,41.96551475999877,53388.51882264 2025-05-14,21:37:39.000,134,11031977,14445,0,1747258658,12962.183128989993,41.97961302000476,53388.57471960001 2025-05-14,21:37:40.000,134,11031985,14365,0,1747258659,12962.122502199993,41.95141650000005,53388.546771119996 2025-05-14,21:37:41.000,134,11031980,14325,0,1747258660,12962.142711129993,41.902072590004536,53388.602668080006 2025-05-14,21:37:42.000,134,11032014,14525,0,1747258661,12962.115765889997,41.93731824000133,53388.58869384 2025-05-14,21:37:43.000,134,11032000,14325,0,1747258662,12962.028193860002,41.866826940000465,53388.59568096001 2025-05-14,21:37:44.000,134,11032058,14525,0,1747258663,12962.014721239997,41.83158129000367,53388.56773248 2025-05-14,21:37:45.000,134,11031966,14365,0,1747258664,12962.068611720002,41.88092519999918,53388.49087416 2025-05-14,21:37:46.000,134,11032033,14765,0,1747258665,12962.021457549992,41.88092519999918,53388.539784 2025-05-14,21:37:47.000,134,11032032,14405,0,1747258666,12961.886731350001,41.84567955000239,53388.49087416 2025-05-14,21:37:48.000,134,11031963,14605,0,1747258667,12961.853049799996,41.84567955000239,53388.56773248 2025-05-14,21:37:49.000,134,11031901,14485,0,1747258668,12961.826104560001,41.88797432999854,53388.56074536 2025-05-14,21:37:50.000,134,11032012,14445,0,1747258669,12961.873258729996,41.859777810001106,53388.47689992001 2025-05-14,21:37:51.000,134,11031999,14685,0,1747258670,12961.879995039992,41.88797432999854,53388.51183552 2025-05-14,21:37:52.000,134,11031929,14565,0,1747258671,12961.927149210002,41.873876069999824,53388.539784 2025-05-14,21:37:53.000,134,11031950,14725,0,1747258672,12961.954094449997,41.866826940000465,53388.52580976001 2025-05-14,21:37:54.000,134,11031981,14565,0,1747258673,12961.960830759992,41.84567955000239,53388.51183552 2025-05-14,21:37:55.000,134,11031948,14725,0,1747258674,12961.954094449997,41.88797432999854,53388.51882264 2025-05-14,21:37:56.000,134,11031997,14565,0,1747258675,12961.859786109992,41.866826940000465,53388.47689992001 2025-05-14,21:37:57.000,134,11031974,14725,0,1747258676,12961.819368249991,41.873876069999824,53388.49786128 2025-05-14,21:37:58.000,134,11032011,14605,0,1747258677,12961.772214079996,41.873876069999824,53388.45593856001 2025-05-14,21:37:59.000,134,11032001,14565,0,1747258678,12961.70485098,41.77518825000152,53388.539784 2025-05-14,21:38:00.000,134,11032017,14645,0,1747258679,12961.67790573999,41.82453216000431,53388.51882264 2025-05-14,21:38:01.000,134,11031945,14365,0,1747258680,12961.590333709995,41.76813912000216,53388.56773248 2025-05-14,21:38:02.000,134,11031982,14245,0,1747258681,12961.570124779995,41.810433899998316,53388.49786128 2025-05-14,21:38:03.000,134,11031980,14445,0,1747258682,12961.49602536999,41.810433899998316,53388.49786128 2025-05-14,21:38:04.000,134,11031965,14485,0,1747258683,12961.47581643999,41.7963356399996,53388.49786128 2025-05-14,21:38:05.000,134,11032019,14365,0,1747258684,12961.45560750999,41.78928651000024,53388.44196432 2025-05-14,21:38:06.000,134,11031994,14445,0,1747258685,12961.44213489,41.78223738000088,53388.44196432 2025-05-14,21:38:07.000,134,11032000,14325,0,1747258686,12961.388244409995,41.74699173000408,53388.434977200006 2025-05-14,21:38:08.000,134,11032005,14405,0,1747258687,12961.388244409995,41.73289346999809,53388.42100296 2025-05-14,21:38:09.000,134,11031961,14565,0,1747258688,12961.327617619994,41.66945130000386,53388.44196432 2025-05-14,21:38:10.000,134,11031929,14285,0,1747258689,12961.327617619994,41.62010739000107,53388.4699128 2025-05-14,21:38:11.000,134,11031974,14485,0,1747258690,12961.280463449999,41.57076347999828,53388.42799008001 2025-05-14,21:38:12.000,134,11031978,14365,0,1747258691,12961.246781899994,41.514370440003404,53388.42100296 2025-05-14,21:38:13.000,134,11031913,14405,0,1747258692,12961.287199759994,41.48617391999869,53388.42799008001 2025-05-14,21:38:14.000,134,11031988,14445,0,1747258693,12961.33435392999,41.514370440003404,53388.38606736001 2025-05-14,21:38:15.000,134,11032069,14405,0,1747258694,12961.327617619994,41.507321310004045,53388.414015840004 2025-05-14,21:38:16.000,134,11031924,14245,0,1747258695,12961.33435392999,41.49322304999805,53388.40702872001 2025-05-14,21:38:17.000,134,11031952,14525,0,1747258696,12961.32088131,41.514370440003404,53388.38606736001 2025-05-14,21:38:18.000,134,11031930,14525,0,1747258697,12961.280463449999,41.52846870000212,53388.33715752001 2025-05-14,21:38:19.000,134,11031978,14565,0,1747258698,12961.280463449999,41.57076347999828,53388.4000416 2025-05-14,21:38:20.000,134,11031942,14485,0,1747258699,12961.219836659999,41.55666521999956,53388.414015840004 2025-05-14,21:38:21.000,134,11032026,14525,0,1747258700,12961.213100349989,41.500272180004686,53388.33715752001 2025-05-14,21:38:22.000,134,11032046,14365,0,1747258701,12961.165946179994,41.52141957000276,53388.39305448 2025-05-14,21:38:23.000,134,11031977,14605,0,1747258702,12961.165946179994,41.52141957000276,53388.44895144 2025-05-14,21:38:24.000,134,11032075,14445,0,1747258703,12961.132264629989,41.47207565999997,53388.37209312 2025-05-14,21:38:25.000,134,11031977,14405,0,1747258704,12961.118792009998,41.39453522999975,53388.3301704 2025-05-14,21:38:26.000,134,11031963,14365,0,1747258705,12961.024483669993,41.33109305999824,53388.34414464 2025-05-14,21:38:27.000,134,11032005,14645,0,1747258706,12960.977329499998,41.281749150002724,53388.28824768001 2025-05-14,21:38:28.000,134,11032024,14485,0,1747258707,12960.923439019993,41.21125785000186,53388.32318328 2025-05-14,21:38:29.000,134,11031938,14765,0,1747258708,12960.842603299992,41.18306133000442,53388.2952348 2025-05-14,21:38:30.000,134,11031871,14485,0,1747258709,12960.761767579992,41.11961916000291,53388.30920904001 2025-05-14,21:38:31.000,134,11032086,14565,0,1747258710,12960.734822339997,41.11961916000291,53388.2952348 2025-05-14,21:38:32.000,134,11031971,14405,0,1747258711,12960.741558649992,41.098471770004835,53388.33715752001 2025-05-14,21:38:33.000,134,11032018,14325,0,1747258712,12960.728086030002,41.14781568000035,53388.21837648001 2025-05-14,21:38:34.000,134,11031993,14405,0,1747258713,12960.795449129997,41.07027525000012,53388.23235072 2025-05-14,21:38:35.000,134,11031994,14765,0,1747258714,12960.775240199997,41.105520900004194,53388.26029920001 2025-05-14,21:38:36.000,134,11032003,14445,0,1747258715,12960.849339610002,41.07027525000012,53388.23933784001 2025-05-14,21:38:37.000,134,11032001,14645,0,1747258716,12960.869548540002,41.19011046000378,53388.28824768001 2025-05-14,21:38:38.000,134,11031990,14405,0,1747258717,12960.896493779997,41.218306980001216,53388.20440224 2025-05-14,21:38:39.000,134,11032003,14565,0,1747258718,12960.930175330002,41.239454369999294,53388.18344088 2025-05-14,21:38:40.000,134,11031961,14565,0,1747258719,12960.984065809993,41.274700020003365,53388.13453104 2025-05-14,21:38:41.000,134,11031932,14605,0,1747258720,12960.957120569998,41.288798280002084,53388.148505280005 2025-05-14,21:38:42.000,134,11031980,14605,0,1747258721,12960.950384260002,41.34519132000423,53388.14151816001 2025-05-14,21:38:43.000,134,11032043,14445,0,1747258722,12960.957120569998,41.35224045000359,53388.11356968 2025-05-14,21:38:44.000,134,11032026,14205,0,1747258723,12960.936911639998,41.267650890004006,53388.13453104 2025-05-14,21:38:45.000,134,11031985,14365,0,1747258724,12960.829130680002,41.288798280002084,53388.148505280005 2025-05-14,21:38:46.000,134,11031911,14605,0,1747258725,12960.862812229992,41.19715959000314,53388.099595440006 2025-05-14,21:38:47.000,134,11031967,14485,0,1747258726,12960.883021159992,41.14781568000035,53388.17645376 2025-05-14,21:38:48.000,134,11031973,14405,0,1747258727,12960.822394369992,41.07732437999948,53388.18344088 2025-05-14,21:38:49.000,134,11032014,14565,0,1747258728,12960.741558649992,41.02093134000461,53388.211389359996 2025-05-14,21:38:50.000,134,11032046,14405,0,1747258729,12960.728086030002,40.90814526000031,53388.17645376 2025-05-14,21:38:51.000,134,11031971,14365,0,1747258730,12960.694404479997,40.92224351999903,53388.246324960004 2025-05-14,21:38:52.000,134,11031991,14485,0,1747258731,12960.660722929992,40.90109613000095,53388.21837648001 2025-05-14,21:38:53.000,134,11031966,14525,0,1747258732,12960.687668170001,40.88699787000223,53388.18344088 2025-05-14,21:38:54.000,134,11032056,14605,0,1747258733,12960.694404479997,40.89404700000159,53388.17645376 2025-05-14,21:38:55.000,134,11032051,14565,0,1747258734,12960.728086030002,40.872899610003515,53388.13453104 2025-05-14,21:38:56.000,134,11031993,14565,0,1747258735,12960.768503890002,40.88699787000223,53388.12754392 2025-05-14,21:38:57.000,134,11032013,14405,0,1747258736,12960.842603299992,40.83765395999944,53388.13453104 2025-05-14,21:38:58.000,134,11031999,14605,0,1747258737,12960.883021159992,40.816506570001366,53388.12754392 2025-05-14,21:38:59.000,134,11032028,14645,0,1747258738,12960.923439019993,40.7460152700005,53388.16946664001 2025-05-14,21:39:00.000,134,11032016,14565,0,1747258739,12961.037956289998,40.75306439999986,53388.23235072 2025-05-14,21:39:01.000,134,11031929,14205,0,1747258740,12961.051428909988,40.73191701000178,53388.16946664001 2025-05-14,21:39:02.000,134,11031962,14525,0,1747258741,12961.078374149998,40.7460152700005,53388.148505280005 2025-05-14,21:39:03.000,134,11031981,14605,0,1747258742,12961.064901529993,40.73191701000178,53388.17645376 2025-05-14,21:39:04.000,134,11032001,14325,0,1747258743,12961.071637839988,40.76011352999922,53388.16946664001 2025-05-14,21:39:05.000,134,11031996,14245,0,1747258744,12961.071637839988,40.73896614000114,53388.26029920001 2025-05-14,21:39:06.000,134,11031990,14365,0,1747258745,12961.031219979988,40.7107696200037,53388.246324960004 2025-05-14,21:39:07.000,134,11031899,14205,0,1747258746,12961.017747359998,40.72486788000242,53388.2253636 2025-05-14,21:39:08.000,134,11031966,14405,0,1747258747,12960.943647949993,40.69667135999771,53388.19042800001 2025-05-14,21:39:09.000,134,11032002,14405,0,1747258748,12960.889757470002,40.68257309999899,53388.2253636 2025-05-14,21:39:10.000,134,11031959,14045,0,1747258749,12960.856075919997,40.640278320002835,53388.19042800001 2025-05-14,21:39:11.000,134,11031936,14605,0,1747258750,12960.822394369992,40.57683615000133,53388.2253636 2025-05-14,21:39:12.000,134,11031956,14405,0,1747258751,12960.815658059997,40.52749223999854,53388.28126056 2025-05-14,21:39:13.000,134,11031983,14445,0,1747258752,12960.761767579992,40.44995180999831,53388.28126056 2025-05-14,21:39:14.000,134,11031964,14365,0,1747258753,12960.755031269997,40.42880442000023,53388.21837648001 2025-05-14,21:39:15.000,134,11031941,14285,0,1747258754,12960.755031269997,40.365362249998725,53388.30222192 2025-05-14,21:39:16.000,134,11032060,14885,0,1747258755,12960.748294960002,40.358313119999366,53388.21837648001 2025-05-14,21:39:17.000,134,11031964,14205,0,1747258756,12960.768503890002,40.33716573000129,53388.25331208 2025-05-14,21:39:18.000,134,11032005,14285,0,1747258757,12960.788712820002,40.33716573000129,53388.12055680001 2025-05-14,21:39:19.000,134,11031945,14525,0,1747258758,12960.755031269997,40.30896921000385,53388.12754392 2025-05-14,21:39:20.000,134,11032060,14525,0,1747258759,12960.741558649992,40.30192008000449,53388.099595440006 2025-05-14,21:39:21.000,134,11031974,14445,0,1747258760,12960.734822339997,40.30192008000449,53388.11356968 2025-05-14,21:39:22.000,134,11032018,14525,0,1747258761,12960.748294960002,40.28077268999914,53388.10658256 2025-05-14,21:39:23.000,134,11032002,14325,0,1747258762,12960.701140789992,40.2525761700017,53388.07164696001 2025-05-14,21:39:24.000,134,11031973,14285,0,1747258763,12960.741558649992,40.25962530000106,53388.09260832001 2025-05-14,21:39:25.000,134,11031972,14485,0,1747258764,12960.808921750002,40.30192008000449,53388.13453104 2025-05-14,21:39:26.000,134,11031972,14525,0,1747258765,12960.802185439992,40.2525761700017,53388.09260832001 2025-05-14,21:39:27.000,134,11032002,14525,0,1747258766,12960.829130680002,40.26667443000042,53388.03671136 2025-05-14,21:39:28.000,134,11031970,14485,0,1747258767,12960.849339610002,40.21733052000491,53388.05068560001 2025-05-14,21:39:29.000,134,11031995,14485,0,1747258768,12960.856075919997,40.20323225999891,53388.078634080004 2025-05-14,21:39:30.000,134,11031996,14565,0,1747258769,12960.829130680002,40.175035740001476,53388.07164696001 2025-05-14,21:39:31.000,134,11031958,14645,0,1747258770,12960.822394369992,40.125691829998686,53388.16247952 2025-05-14,21:39:32.000,134,11032020,14565,0,1747258771,12960.815658059997,40.062249660004454,53388.078634080004 2025-05-14,21:39:33.000,134,11031947,14285,0,1747258772,12960.802185439992,40.01995488000102,53388.099595440006 2025-05-14,21:39:34.000,134,11031983,14565,0,1747258773,12960.761767579992,39.963561839998874,53388.12055680001 2025-05-14,21:39:35.000,134,11032006,14525,0,1747258774,12960.741558649992,39.89307053999801,53388.12754392 2025-05-14,21:39:36.000,134,11032024,14765,0,1747258775,12960.647250310001,39.85782489000121,53388.06465984 2025-05-14,21:39:37.000,134,11032001,14285,0,1747258776,12960.653986619996,39.85077576000185,53388.13453104 2025-05-14,21:39:38.000,134,11032020,14485,0,1747258777,12960.593359829996,39.81553010999778,53388.06465984 2025-05-14,21:39:39.000,134,11032018,14565,0,1747258778,12960.519260419991,39.75208794000355,53388.16247952 2025-05-14,21:39:40.000,134,11031974,14485,0,1747258779,12960.46536994,39.71684228999948,53388.099595440006 2025-05-14,21:39:41.000,134,11031965,14605,0,1747258780,12960.431688389996,39.6956949000014,53388.0856212 2025-05-14,21:39:42.000,134,11031955,14405,0,1747258781,12960.44516101,39.67454751000332,53388.00876288 2025-05-14,21:39:43.000,134,11032032,14485,0,1747258782,12960.47884255999,39.68159664000268,53388.02273712001 2025-05-14,21:39:44.000,134,11031920,14645,0,1747258783,12960.47884255999,39.68864577000204,53387.95985304 2025-05-14,21:39:45.000,134,11031982,14405,0,1747258784,12960.47884255999,39.68864577000204,53387.96684016 2025-05-14,21:39:46.000,134,11031983,14805,0,1747258785,12960.46536994,39.68864577000204,53387.95286592001 2025-05-14,21:39:47.000,134,11032007,14565,0,1747258786,12960.472106249996,39.66749838000396,53387.910943200004 2025-05-14,21:39:48.000,134,11031982,14645,0,1747258787,12960.47884255999,39.63930185999925,53387.95286592001 2025-05-14,21:39:49.000,134,11031985,14605,0,1747258788,12960.499051489991,39.65340011999797,53387.93889168 2025-05-14,21:39:50.000,134,11031939,14765,0,1747258789,12960.48557887,39.66749838000396,53387.95286592001 2025-05-14,21:39:51.000,134,11031971,14205,0,1747258790,12960.519260419991,39.70979316000012,53387.980814400005 2025-05-14,21:39:52.000,134,11031924,14725,0,1747258791,12960.566414590001,39.71684228999948,53387.98780152 2025-05-14,21:39:53.000,134,11031943,14405,0,1747258792,12960.539469349991,39.71684228999948,53388.00177576001 2025-05-14,21:39:54.000,134,11031990,14285,0,1747258793,12960.600096139991,39.80143184999906,53387.93889168 2025-05-14,21:39:55.000,134,11031957,14365,0,1747258794,12960.653986619996,39.780284460000985,53388.00177576001 2025-05-14,21:39:56.000,134,11032010,14445,0,1747258795,12960.613568759996,39.81553010999778,53388.0856212 2025-05-14,21:39:57.000,134,11032043,14285,0,1747258796,12960.627041380001,39.85077576000185,53388.099595440006 2025-05-14,21:39:58.000,134,11032058,14485,0,1747258797,12960.633777689996,39.85077576000185,53388.06465984 2025-05-14,21:39:59.000,134,11031984,14205,0,1747258798,12960.633777689996,39.81553010999778,53388.00177576001 2025-05-14,21:40:00.000,134,11031918,14205,0,1747258799,12960.633777689996,39.829628370003775,53388.00876288 2025-05-14,21:40:01.000,134,11031989,14725,0,1747258800,12960.600096139991,39.780284460000985,53388.01575 2025-05-14,21:40:02.000,134,11032019,14765,0,1747258801,12960.499051489991,39.74503881000419,53388.03671136 2025-05-14,21:40:03.000,134,11031963,14525,0,1747258802,12960.451897319996,39.73798968000483,53388.05767272 2025-05-14,21:40:04.000,134,11031967,14645,0,1747258803,12960.37779790999,39.71684228999948,53388.043698479996 2025-05-14,21:40:05.000,134,11032011,14525,0,1747258804,12960.39800683999,39.68864577000204,53388.043698479996 2025-05-14,21:40:06.000,134,11032010,14365,0,1747258805,12960.41821576999,39.65340011999797,53387.99478864 2025-05-14,21:40:07.000,134,11031965,14445,0,1747258806,12960.40474315,39.65340011999797,53387.99478864 2025-05-14,21:40:08.000,134,11031944,14565,0,1747258807,12960.431688389996,39.604056210002454,53387.9458788 2025-05-14,21:40:09.000,134,11031966,14565,0,1747258808,12960.431688389996,39.597007080003095,53387.95985304 2025-05-14,21:40:10.000,134,11032003,14885,0,1747258809,12960.44516101,39.604056210002454,53387.96684016 2025-05-14,21:40:11.000,134,11031982,14605,0,1747258810,12960.451897319996,39.589957950003736,53387.90395608001 2025-05-14,21:40:12.000,134,11031976,14605,0,1747258811,12960.492315179996,39.561761429999024,53387.876007599996 2025-05-14,21:40:13.000,134,11032014,14365,0,1747258812,12960.566414590001,39.58290882000438,53387.89696896 2025-05-14,21:40:14.000,134,11031969,14525,0,1747258813,12960.593359829996,39.57585968999774,53387.89696896 2025-05-14,21:40:15.000,134,11031955,14525,0,1747258814,12960.633777689996,39.604056210002454,53387.88299472001 2025-05-14,21:40:16.000,134,11031995,14645,0,1747258815,12960.627041380001,39.561761429999024,53387.86902048 2025-05-14,21:40:17.000,134,11031994,14685,0,1747258816,12960.640513999992,39.62520360000053,53387.9458788 2025-05-14,21:40:18.000,134,11031971,14605,0,1747258817,12960.687668170001,39.58290882000438,53387.910943200004 2025-05-14,21:40:19.000,134,11032006,14205,0,1747258818,12960.667459240001,39.597007080003095,53387.910943200004 2025-05-14,21:40:20.000,134,11031952,14565,0,1747258819,12960.687668170001,39.554712299999665,53387.85504624001 2025-05-14,21:40:21.000,134,11031980,14405,0,1747258820,12960.714613409997,39.491270129998156,53387.910943200004 2025-05-14,21:40:22.000,134,11032003,14485,0,1747258821,12960.680931859992,39.49831926000479,53387.85504624001 2025-05-14,21:40:23.000,134,11031996,14525,0,1747258822,12960.741558649992,39.51241752000351,53387.91793032 2025-05-14,21:40:24.000,134,11032030,14205,0,1747258823,12960.687668170001,39.47717186999944,53387.89696896 2025-05-14,21:40:25.000,134,11031957,14405,0,1747258824,12960.714613409997,39.47012274000008,53387.95286592001 2025-05-14,21:40:26.000,134,11032008,14405,0,1747258825,12960.728086030002,39.50536839000415,53387.931904560006 2025-05-14,21:40:27.000,134,11032046,14285,0,1747258826,12960.728086030002,39.52651578000223,53387.95286592001 2025-05-14,21:40:28.000,134,11031938,14325,0,1747258827,12960.694404479997,39.53356491000159,53387.88998184 2025-05-14,21:40:29.000,134,11031990,14285,0,1747258828,12960.687668170001,39.547663170000305,53387.85504624001 2025-05-14,21:40:30.000,134,11032022,14285,0,1747258829,12960.674195549997,39.554712299999665,53387.92491744001 2025-05-14,21:40:31.000,134,11032036,14405,0,1747258830,12960.627041380001,39.547663170000305,53387.89696896 2025-05-14,21:40:32.000,134,11031981,14325,0,1747258831,12960.600096139991,39.61815447000117,53387.862033360005 2025-05-14,21:40:33.000,134,11031945,14325,0,1747258832,12960.606832450001,39.61815447000117,53387.862033360005 2025-05-14,21:40:34.000,134,11031969,14325,0,1747258833,12960.539469349991,39.604056210002454,53387.82011064 2025-05-14,21:40:35.000,134,11031959,14285,0,1747258834,12960.512524109996,39.58290882000438,53387.813123520005 2025-05-14,21:40:36.000,134,11031940,14485,0,1747258835,12960.472106249996,39.57585968999774,53387.841072 2025-05-14,21:40:37.000,134,11031966,14405,0,1747258836,12960.451897319996,39.53356491000159,53387.86902048 2025-05-14,21:40:38.000,134,11031955,14365,0,1747258837,12960.42495208,39.53356491000159,53387.78517504001 2025-05-14,21:40:39.000,134,11031964,14445,0,1747258838,12960.41821576999,39.420778830004565,53387.82011064 2025-05-14,21:40:40.000,134,11032045,14325,0,1747258839,12960.391270529995,39.44192622000264,53387.83408488001 2025-05-14,21:40:41.000,134,11031973,14605,0,1747258840,12960.36432529,39.44192622000264,53387.841072 2025-05-14,21:40:42.000,134,11031948,14565,0,1747258841,12960.39800683999,39.364385790002416,53387.82709776 2025-05-14,21:40:43.000,134,11031953,14205,0,1747258842,12960.411479459995,39.322091009998985,53387.841072 2025-05-14,21:40:44.000,134,11031959,14325,0,1747258843,12960.43842469999,39.329140139998344,53387.80613640001 2025-05-14,21:40:45.000,134,11031934,14205,0,1747258844,12960.47884255999,39.329140139998344,53387.813123520005 2025-05-14,21:40:46.000,134,11032047,14525,0,1747258845,12960.532733039996,39.3502875300037,53387.78517504001 2025-05-14,21:40:47.000,134,11031957,14525,0,1747258846,12960.532733039996,39.3502875300037,53387.82011064 2025-05-14,21:40:48.000,134,11031993,14365,0,1747258847,12960.593359829996,39.39963143999921,53387.862033360005 2025-05-14,21:40:49.000,134,11032030,14605,0,1747258848,12960.613568759996,39.47012274000008,53387.841072 2025-05-14,21:40:50.000,134,11031979,14685,0,1747258849,12960.593359829996,39.47717186999944,53387.82709776 2025-05-14,21:40:51.000,134,11031952,14445,0,1747258850,12960.552941969996,39.51946665000287,53387.82709776 2025-05-14,21:40:52.000,134,11031972,14565,0,1747258851,12960.54620566,39.540614040000946,53387.841072 2025-05-14,21:40:53.000,134,11032018,14525,0,1747258852,12960.499051489991,39.604056210002454,53387.910943200004 2025-05-14,21:40:54.000,134,11032013,14245,0,1747258853,12960.371061599995,39.56881055999838,53387.9458788 2025-05-14,21:40:55.000,134,11031918,14725,0,1747258854,12960.37779790999,39.589957950003736,53387.92491744001 2025-05-14,21:40:56.000,134,11031978,14525,0,1747258855,12960.33738004999,39.51241752000351,53387.910943200004 2025-05-14,21:40:57.000,134,11032020,14245,0,1747258856,12960.330643739995,39.4842209999988,53387.88998184 2025-05-14,21:40:58.000,134,11032058,14445,0,1747258857,12960.24307171,39.427827960003924,53387.88998184 2025-05-14,21:40:59.000,134,11032006,14565,0,1747258858,12960.189181229995,39.44192622000264,53387.89696896 2025-05-14,21:41:00.000,134,11031970,14405,0,1747258859,12960.148763369994,39.420778830004565,53387.88998184 2025-05-14,21:41:01.000,134,11031964,14525,0,1747258860,12960.168972299994,39.378484050001134,53387.813123520005 2025-05-14,21:41:02.000,134,11031940,14565,0,1747258861,12960.13529074999,39.448975350002,53387.88998184 2025-05-14,21:41:03.000,134,11031900,14525,0,1747258862,12960.209390159995,39.39963143999921,53387.80613640001 2025-05-14,21:41:04.000,134,11031979,14525,0,1747258863,12960.16223599,39.3361892699977,53387.82709776 2025-05-14,21:41:05.000,134,11031905,14365,0,1747258864,12960.13529074999,39.378484050001134,53387.84805912 2025-05-14,21:41:06.000,134,11031941,14245,0,1747258865,12960.081400269999,39.378484050001134,53387.75023944 2025-05-14,21:41:07.000,134,11031898,14445,0,1747258866,12960.03424609999,39.3361892699977,53387.7712008 2025-05-14,21:41:08.000,134,11031920,14485,0,1747258867,12960.047718719994,39.44192622000264,53387.75023944 2025-05-14,21:41:09.000,134,11031967,14325,0,1747258868,12960.07466395999,39.39963143999921,53387.73626520001 2025-05-14,21:41:10.000,134,11031988,14725,0,1747258869,12960.101609199999,39.4842209999988,53387.72229096 2025-05-14,21:41:11.000,134,11031970,14445,0,1747258870,12960.047718719994,39.52651578000223,53387.7013296 2025-05-14,21:41:12.000,134,11031998,14445,0,1747258871,12960.081400269999,39.50536839000415,53387.694342480005 2025-05-14,21:41:13.000,134,11031938,14365,0,1747258872,12960.020773479999,39.540614040000946,53387.72927808 2025-05-14,21:41:14.000,134,11032009,14365,0,1747258873,12960.027509789994,39.45602448000136,53387.743252320004 2025-05-14,21:41:15.000,134,11032084,14525,0,1747258874,12959.987091929994,39.41372969999793,53387.7013296 2025-05-14,21:41:16.000,134,11031928,14685,0,1747258875,12959.946674069994,39.420778830004565,53387.66639400001 2025-05-14,21:41:17.000,134,11032025,14365,0,1747258876,12959.872574659988,39.329140139998344,53387.743252320004 2025-05-14,21:41:18.000,134,11031936,14285,0,1747258877,12959.832156799988,39.27979623000283,53387.75722656001 2025-05-14,21:41:19.000,134,11031971,14405,0,1747258878,12959.859102039998,39.24455057999876,53387.66639400001 2025-05-14,21:41:20.000,134,11031985,14565,0,1747258879,12959.912992519989,39.22340319000068,53387.68036824 2025-05-14,21:41:21.000,134,11031954,14685,0,1747258880,12959.919728829998,39.16701014999853,53387.65940688 2025-05-14,21:41:22.000,134,11031951,14485,0,1747258881,12959.919728829998,39.16701014999853,53387.75722656001 2025-05-14,21:41:23.000,134,11031985,14565,0,1747258882,12959.933201449989,39.16701014999853,53387.62447128 2025-05-14,21:41:24.000,134,11031966,14485,0,1747258883,12959.953410379989,39.21635406000132,53387.694342480005 2025-05-14,21:41:25.000,134,11032023,14565,0,1747258884,12959.953410379989,39.195206670003245,53387.67338112 2025-05-14,21:41:26.000,134,11031917,14685,0,1747258885,12959.966882999994,39.202255800002604,53387.72927808 2025-05-14,21:41:27.000,134,11031942,14325,0,1747258886,12959.946674069994,39.21635406000132,53387.68735536001 2025-05-14,21:41:28.000,134,11031927,14365,0,1747258887,12959.960146689999,39.25864884000475,53387.68735536001 2025-05-14,21:41:29.000,134,11031976,14605,0,1747258888,12959.966882999994,39.3361892699977,53387.58953568001 2025-05-14,21:41:30.000,134,11032062,14645,0,1747258889,12959.960146689999,39.29389449000155,53387.596522800006 2025-05-14,21:41:31.000,134,11031960,14325,0,1747258890,12959.960146689999,39.322091009998985,53387.58953568001 2025-05-14,21:41:32.000,134,11031936,14765,0,1747258891,12959.879310969998,39.371434920001775,53387.58254856 2025-05-14,21:41:33.000,134,11031978,14685,0,1747258892,12959.912992519989,39.427827960003924,53387.55460008 2025-05-14,21:41:34.000,134,11031963,14565,0,1747258893,12959.899519899998,39.44192622000264,53387.51966448001 2025-05-14,21:41:35.000,134,11032020,14645,0,1747258894,12959.933201449989,39.47012274000008,53387.54761296001 2025-05-14,21:41:36.000,134,11032031,14445,0,1747258895,12959.825420489993,39.46307361000072,53387.48472888 2025-05-14,21:41:37.000,134,11031959,14845,0,1747258896,12959.845629419993,39.45602448000136,53387.491716 2025-05-14,21:41:38.000,134,11032006,14485,0,1747258897,12959.838893109998,39.50536839000415,53387.44979328001 2025-05-14,21:41:39.000,134,11031947,14565,0,1747258898,12959.879310969998,39.52651578000223,53387.477741760005 2025-05-14,21:41:40.000,134,11032002,14445,0,1747258899,12959.845629419993,39.51241752000351,53387.50569024 2025-05-14,21:41:41.000,134,11031995,14565,0,1747258900,12959.798475249998,39.547663170000305,53387.54062584001 2025-05-14,21:41:42.000,134,11031997,14365,0,1747258901,12959.832156799988,39.51241752000351,53387.491716 2025-05-14,21:41:43.000,134,11031971,14805,0,1747258902,12959.697430599997,39.51241752000351,53387.56857432001 2025-05-14,21:41:44.000,134,11032004,14645,0,1747258903,12959.764793699993,39.4842209999988,53387.54062584001 2025-05-14,21:41:45.000,134,11032046,14325,0,1747258904,12959.710903220002,39.49831926000479,53387.58953568001 2025-05-14,21:41:46.000,134,11031909,14525,0,1747258905,12959.663749049992,39.448975350002,53387.56857432001 2025-05-14,21:41:47.000,134,11031991,14685,0,1747258906,12959.630067500002,39.44192622000264,53387.58953568001 2025-05-14,21:41:48.000,134,11032020,14245,0,1747258907,12959.589649640002,39.45602448000136,53387.55460008 2025-05-14,21:41:49.000,134,11031985,14405,0,1747258908,12959.582913329992,39.39963143999921,53387.58254856 2025-05-14,21:41:50.000,134,11032026,14565,0,1747258909,12959.488604990001,39.364385790002416,53387.55460008 2025-05-14,21:41:51.000,134,11031986,14205,0,1747258910,12959.481868679992,39.3361892699977,53387.56857432001 2025-05-14,21:41:52.000,134,11032036,14725,0,1747258911,12959.427978200001,39.322091009998985,53387.49870312001 2025-05-14,21:41:53.000,134,11031969,14285,0,1747258912,12959.394296649996,39.322091009998985,53387.48472888 2025-05-14,21:41:54.000,134,11032022,14245,0,1747258913,12959.333669859996,39.329140139998344,53387.477741760005 2025-05-14,21:41:55.000,134,11032039,14365,0,1747258914,12959.25957044999,39.329140139998344,53387.50569024 2025-05-14,21:41:56.000,134,11032020,14325,0,1747258915,12959.2258889,39.27979623000283,53387.47075464001 2025-05-14,21:41:57.000,134,11032023,14405,0,1747258916,12959.212416279996,39.27274710000347,53387.49870312001 2025-05-14,21:41:58.000,134,11031974,14285,0,1747258917,12959.151789489995,39.29389449000155,53387.44280616 2025-05-14,21:41:59.000,134,11031962,14445,0,1747258918,12959.131580559995,39.315041879999626,53387.477741760005 2025-05-14,21:42:00.000,134,11031944,14405,0,1747258919,12959.091162699995,39.322091009998985,53387.407870560004 2025-05-14,21:42:01.000,134,11031999,14365,0,1747258920,12959.08442639,39.34323840000434,53387.407870560004 2025-05-14,21:42:02.000,134,11032019,14205,0,1747258921,12959.030535909995,39.35733666000306,53387.33799936 2025-05-14,21:42:03.000,134,11032005,14525,0,1747258922,12959.0237996,39.371434920001775,53387.39389632 2025-05-14,21:42:04.000,134,11031966,14965,0,1747258923,12958.97664542999,39.329140139998344,53387.33799936 2025-05-14,21:42:05.000,134,11032018,14565,0,1747258924,12958.990118049995,39.3361892699977,53387.310050880005 2025-05-14,21:42:06.000,134,11031986,14645,0,1747258925,12959.00359067,39.34323840000434,53387.33101224001 2025-05-14,21:42:07.000,134,11031954,14485,0,1747258926,12959.0237996,39.364385790002416,53387.29607664 2025-05-14,21:42:08.000,134,11031979,14485,0,1747258927,12958.98338174,39.39963143999921,53387.32402512 2025-05-14,21:42:09.000,134,11031948,14565,0,1747258928,12959.010326979995,39.45602448000136,53387.317038 2025-05-14,21:42:10.000,134,11031999,14565,0,1747258929,12958.990118049995,39.47717186999944,53387.23319256001 2025-05-14,21:42:11.000,134,11032002,14485,0,1747258930,12958.98338174,39.43487709000328,53387.2471668 2025-05-14,21:42:12.000,134,11031953,14725,0,1747258931,12959.010326979995,39.491270129998156,53387.2471668 2025-05-14,21:42:13.000,134,11032032,14485,0,1747258932,12959.070953769995,39.51946665000287,53387.28210240001 2025-05-14,21:42:14.000,134,11031998,14685,0,1747258933,12959.06421746,39.540614040000946,53387.21223120001 2025-05-14,21:42:15.000,134,11032006,14725,0,1747258934,12959.070953769995,39.52651578000223,53387.261141040006 2025-05-14,21:42:16.000,134,11032029,14205,0,1747258935,12959.06421746,39.554712299999665,53387.21921832 2025-05-14,21:42:17.000,134,11031905,14365,0,1747258936,12959.09789900999,39.561761429999024,53387.22620544 2025-05-14,21:42:18.000,134,11031993,14285,0,1747258937,12959.09789900999,39.540614040000946,53387.1772956 2025-05-14,21:42:19.000,134,11031958,14485,0,1747258938,12959.11810793999,39.554712299999665,53387.23319256001 2025-05-14,21:42:20.000,134,11031984,14405,0,1747258939,12959.131580559995,39.554712299999665,53387.15633424 2025-05-14,21:42:21.000,134,11031984,14445,0,1747258940,12959.08442639,39.53356491000159,53387.28210240001 2025-05-14,21:42:22.000,134,11031991,14405,0,1747258941,12959.13831686999,39.51241752000351,53387.23319256001 2025-05-14,21:42:23.000,134,11032033,14685,0,1747258942,12959.171998419995,39.47717186999944,53387.2471668 2025-05-14,21:42:24.000,134,11031980,14405,0,1747258943,12959.11810793999,39.47012274000008,53387.18428272001 2025-05-14,21:42:25.000,134,11032005,14525,0,1747258944,12959.151789489995,39.51946665000287,53387.240179680004 2025-05-14,21:42:26.000,134,11032024,14365,0,1747258945,12959.151789489995,39.53356491000159,53387.25415392001 2025-05-14,21:42:27.000,134,11031984,14365,0,1747258946,12959.21915258999,39.53356491000159,53387.18428272001 2025-05-14,21:42:28.000,134,11032027,14405,0,1747258947,12959.16526211,39.53356491000159,53387.16332136001 2025-05-14,21:42:29.000,134,11032026,14725,0,1747258948,12959.192207349995,39.58290882000438,53387.14934712 2025-05-14,21:42:30.000,134,11031995,14525,0,1747258949,12959.273043069996,39.58290882000438,53387.12838576 2025-05-14,21:42:31.000,134,11031978,14605,0,1747258950,12959.252834139996,39.597007080003095,53387.142360000005 2025-05-14,21:42:32.000,134,11031996,14365,0,1747258951,12959.23936151999,39.597007080003095,53387.16332136001 2025-05-14,21:42:33.000,134,11032004,14325,0,1747258952,12959.23936151999,39.58290882000438,53387.12139864 2025-05-14,21:42:34.000,134,11031976,14285,0,1747258953,12959.24609783,39.57585968999774,53387.12139864 2025-05-14,21:42:35.000,134,11032036,14605,0,1747258954,12959.23936151999,39.61815447000117,53387.13537288001 2025-05-14,21:42:36.000,134,11032016,14205,0,1747258955,12959.171998419995,39.597007080003095,53387.10043728 2025-05-14,21:42:37.000,134,11032010,14365,0,1747258956,12959.10463532,39.57585968999774,53387.12838576 2025-05-14,21:42:38.000,134,11032019,14325,0,1747258957,12959.03727221999,39.57585968999774,53387.12838576 2025-05-14,21:42:39.000,134,11032010,14565,0,1747258958,12958.94296388,39.561761429999024,53387.05152744 2025-05-14,21:42:40.000,134,11031986,14405,0,1747258959,12958.882337089999,39.4842209999988,53387.1074244 2025-05-14,21:42:41.000,134,11032014,14685,0,1747258960,12958.754347199989,39.4842209999988,53387.12838576 2025-05-14,21:42:42.000,134,11032042,14525,0,1747258961,12958.673511479989,39.46307361000072,53387.06550168001 2025-05-14,21:42:43.000,134,11032038,14565,0,1747258962,12958.572466829988,39.45602448000136,53387.08646304001 2025-05-14,21:42:44.000,134,11032007,14605,0,1747258963,12958.545521589993,39.46307361000072,53387.03755320001 2025-05-14,21:42:45.000,134,11031958,14565,0,1747258964,12958.532048970003,39.49831926000479,53387.05851456 2025-05-14,21:42:46.000,134,11032036,14485,0,1747258965,12958.552257900003,39.49831926000479,53387.05152744 2025-05-14,21:42:47.000,134,11031996,14565,0,1747258966,12958.592675759988,39.52651578000223,53386.96768200001 2025-05-14,21:42:48.000,134,11032055,14525,0,1747258967,12958.518576349998,39.57585968999774,53387.07947592 2025-05-14,21:42:49.000,134,11032082,14645,0,1747258968,12958.558994209998,39.611105340001814,53387.023578960005 2025-05-14,21:42:50.000,134,11031932,14365,0,1747258969,12958.511840040002,39.62520360000053,53387.05152744 2025-05-14,21:42:51.000,134,11031952,14245,0,1747258970,12958.525312659993,39.67454751000332,53387.023578960005 2025-05-14,21:42:52.000,134,11032003,14325,0,1747258971,12958.532048970003,39.67454751000332,53387.10043728 2025-05-14,21:42:53.000,134,11031940,14365,0,1747258972,12958.538785279998,39.70979316000012,53387.03056608 2025-05-14,21:42:54.000,134,11031971,14605,0,1747258973,12958.518576349998,39.70979316000012,53387.00960472 2025-05-14,21:42:55.000,134,11032022,14605,0,1747258974,12958.484894799993,39.71684228999948,53387.04454032001 2025-05-14,21:42:56.000,134,11031990,14605,0,1747258975,12958.444476939992,39.68864577000204,53387.00960472 2025-05-14,21:42:57.000,134,11031996,14685,0,1747258976,12958.377113839997,39.6604492500046,53386.96069488 2025-05-14,21:42:58.000,134,11032014,14405,0,1747258977,12958.370377530002,39.63930185999925,53387.01659184001 2025-05-14,21:42:59.000,134,11031952,14645,0,1747258978,12958.309750740002,39.63225272999989,53386.95370776 2025-05-14,21:43:00.000,134,11032003,14485,0,1747258979,12958.276069189997,39.597007080003095,53386.88383656 2025-05-14,21:43:01.000,134,11032004,14405,0,1747258980,12958.269332880001,39.561761429999024,53386.89082368 2025-05-14,21:43:02.000,134,11032016,14445,0,1747258981,12958.262596569992,39.53356491000159,53386.89781080001 2025-05-14,21:43:03.000,134,11032033,14565,0,1747258982,12958.228915020001,39.49831926000479,53386.8628752 2025-05-14,21:43:04.000,134,11031978,14045,0,1747258983,12958.168288230001,39.45602448000136,53386.79999112001 2025-05-14,21:43:05.000,134,11031994,14405,0,1747258984,12958.195233469996,39.40668056999857,53386.8628752 2025-05-14,21:43:06.000,134,11032035,14645,0,1747258985,12958.161551919991,39.364385790002416,53386.83492672 2025-05-14,21:43:07.000,134,11032009,14525,0,1747258986,12958.148079300001,39.39963143999921,53386.76505552 2025-05-14,21:43:08.000,134,11032021,14605,0,1747258987,12958.10766144,39.40668056999857,53386.82095248 2025-05-14,21:43:09.000,134,11031988,14565,0,1747258988,12958.148079300001,39.3502875300037,53386.77902976001 2025-05-14,21:43:10.000,134,11032056,14285,0,1747258989,12958.154815609996,39.3361892699977,53386.87684944001 2025-05-14,21:43:11.000,134,11032012,14485,0,1747258990,12958.141342989991,39.322091009998985,53386.82095248 2025-05-14,21:43:12.000,134,11031966,14285,0,1747258991,12958.195233469996,39.364385790002416,53386.77204264 2025-05-14,21:43:13.000,134,11031983,14485,0,1747258992,12958.242387639992,39.39258230999985,53386.83492672 2025-05-14,21:43:14.000,134,11032015,14565,0,1747258993,12958.255860259997,39.41372969999793,53386.77902976001 2025-05-14,21:43:15.000,134,11032020,14525,0,1747258994,12958.303014429992,39.427827960003924,53386.82793960001 2025-05-14,21:43:16.000,134,11032063,14485,0,1747258995,12958.329959670002,39.39963143999921,53386.806978240005 2025-05-14,21:43:17.000,134,11032051,14445,0,1747258996,12958.370377530002,39.38553318000049,53386.77902976001 2025-05-14,21:43:18.000,134,11032019,14565,0,1747258997,12958.363641219992,39.39963143999921,53386.77204264 2025-05-14,21:43:19.000,134,11032015,14205,0,1747258998,12958.424268009992,39.39963143999921,53386.77902976001 2025-05-14,21:43:20.000,134,11032006,14485,0,1747258999,12958.417531699997,39.39258230999985,53386.77902976001 2025-05-14,21:43:21.000,134,11032035,14405,0,1747259000,12958.491631110002,39.378484050001134,53386.81396536 2025-05-14,21:43:22.000,134,11031962,14205,0,1747259001,12958.538785279998,39.41372969999793,53386.76505552 2025-05-14,21:43:23.000,134,11032054,14525,0,1747259002,12958.585939449993,39.46307361000072,53386.793004 2025-05-14,21:43:24.000,134,11032008,14485,0,1747259003,12958.579203139998,39.47717186999944,53386.77204264 2025-05-14,21:43:25.000,134,11032043,14525,0,1747259004,12958.599412069998,39.49831926000479,53386.73011992001 2025-05-14,21:43:26.000,134,11031911,14365,0,1747259005,12958.619620999998,39.51241752000351,53386.71614568 2025-05-14,21:43:27.000,134,11031964,14285,0,1747259006,12958.626357309993,39.57585968999774,53386.77204264 2025-05-14,21:43:28.000,134,11032020,14565,0,1747259007,12958.612884689988,39.53356491000159,53386.78601688 2025-05-14,21:43:29.000,134,11031969,14445,0,1747259008,12958.599412069998,39.561761429999024,53386.70915856001 2025-05-14,21:43:30.000,134,11032032,14525,0,1747259009,12958.660038859998,39.561761429999024,53386.75108128001 2025-05-14,21:43:31.000,134,11032044,14365,0,1747259010,12958.727401959994,39.53356491000159,53386.77204264 2025-05-14,21:43:32.000,134,11031982,14205,0,1747259011,12958.747610889994,39.46307361000072,53386.737107040004 2025-05-14,21:43:33.000,134,11031967,14285,0,1747259012,12958.774556129989,39.40668056999857,53386.69518432 2025-05-14,21:43:34.000,134,11032010,14765,0,1747259013,12958.774556129989,39.39963143999921,53386.69518432 2025-05-14,21:43:35.000,134,11032049,14285,0,1747259014,12958.734138269989,39.39963143999921,53386.71614568 2025-05-14,21:43:36.000,134,11031970,14325,0,1747259015,12958.727401959994,39.371434920001775,53386.73011992001 2025-05-14,21:43:37.000,134,11032024,14125,0,1747259016,12958.720665649998,39.329140139998344,53386.737107040004 2025-05-14,21:43:38.000,134,11031985,14725,0,1747259017,12958.639829929998,39.34323840000434,53386.70217144001 2025-05-14,21:43:39.000,134,11032060,14565,0,1747259018,12958.639829929998,39.378484050001134,53386.7231328 2025-05-14,21:43:40.000,134,11032020,14525,0,1747259019,12958.592675759988,39.329140139998344,53386.68121008001 2025-05-14,21:43:41.000,134,11031998,14445,0,1747259020,12958.592675759988,39.40668056999857,53386.7231328 2025-05-14,21:43:42.000,134,11032035,14405,0,1747259021,12958.592675759988,39.45602448000136,53386.73011992001 2025-05-14,21:43:43.000,134,11032008,14565,0,1747259022,12958.545521589993,39.44192622000264,53386.67422296 2025-05-14,21:43:44.000,134,11032051,14525,0,1747259023,12958.451213250002,39.52651578000223,53386.7231328 2025-05-14,21:43:45.000,134,11031982,14485,0,1747259024,12958.417531699997,39.51241752000351,53386.64627448 2025-05-14,21:43:46.000,134,11031988,14565,0,1747259025,12958.444476939992,39.491270129998156,53386.56242904001 2025-05-14,21:43:47.000,134,11031971,14325,0,1747259026,12958.377113839997,39.427827960003924,53386.618326 2025-05-14,21:43:48.000,134,11032053,14485,0,1747259027,12958.350168600002,39.4842209999988,53386.67422296 2025-05-14,21:43:49.000,134,11032037,14725,0,1747259028,12958.390586460002,39.47012274000008,53386.6532616 2025-05-14,21:43:50.000,134,11031991,14405,0,1747259029,12958.437740629997,39.45602448000136,53386.64627448 2025-05-14,21:43:51.000,134,11032028,14605,0,1747259030,12958.457949559997,39.47012274000008,53386.64627448 2025-05-14,21:43:52.000,134,11032080,14245,0,1747259031,12958.491631110002,39.4842209999988,53386.639287360005 2025-05-14,21:43:53.000,134,11032037,14405,0,1747259032,12958.498367419998,39.47717186999944,53386.69518432 2025-05-14,21:43:54.000,134,11031983,14245,0,1747259033,12958.511840040002,39.47717186999944,53386.68121008001 2025-05-14,21:43:55.000,134,11031977,14485,0,1747259034,12958.525312659993,39.46307361000072,53386.68121008001 2025-05-14,21:43:56.000,134,11032022,14645,0,1747259035,12958.491631110002,39.47717186999944,53386.67422296 2025-05-14,21:43:57.000,134,11032023,14525,0,1747259036,12958.532048970003,39.44192622000264,53386.69518432 2025-05-14,21:43:58.000,134,11031995,14525,0,1747259037,12958.565730519993,39.4842209999988,53386.69518432 2025-05-14,21:43:59.000,134,11032041,14365,0,1747259038,12958.606148379993,39.45602448000136,53386.70217144001 2025-05-14,21:44:00.000,134,11032033,14445,0,1747259039,12958.619620999998,39.448975350002,53386.6532616 2025-05-14,21:44:01.000,134,11032048,14445,0,1747259040,12958.572466829988,39.43487709000328,53386.67422296 2025-05-14,21:44:02.000,134,11032033,14485,0,1747259041,12958.518576349998,39.38553318000049,53386.70915856001 2025-05-14,21:44:03.000,134,11032039,14565,0,1747259042,12958.464685869993,39.3502875300037,53386.68121008001 2025-05-14,21:44:04.000,134,11032067,14565,0,1747259043,12958.370377530002,39.371434920001775,53386.73011992001 2025-05-14,21:44:05.000,134,11032014,14285,0,1747259044,12958.350168600002,39.315041879999626,53386.758068400006 2025-05-14,21:44:06.000,134,11032021,14405,0,1747259045,12958.249123950001,39.3361892699977,53386.7231328 2025-05-14,21:44:07.000,134,11032011,14405,0,1747259046,12958.262596569992,39.34323840000434,53386.70217144001 2025-05-14,21:44:08.000,134,11031997,14405,0,1747259047,12958.201969779991,39.40668056999857,53386.68121008001 2025-05-14,21:44:09.000,134,11031965,14445,0,1747259048,12958.222178709992,39.38553318000049,53386.67422296 2025-05-14,21:44:10.000,134,11031982,14485,0,1747259049,12958.148079300001,39.427827960003924,53386.688197200005 2025-05-14,21:44:11.000,134,11031971,14525,0,1747259050,12958.114397749996,39.420778830004565,53386.70217144001 2025-05-14,21:44:12.000,134,11032056,14565,0,1747259051,12958.013353099996,39.45602448000136,53386.64627448 2025-05-14,21:44:13.000,134,11032012,14205,0,1747259052,12957.96619893,39.47717186999944,53386.6532616 2025-05-14,21:44:14.000,134,11032021,14365,0,1747259053,12957.88536321,39.45602448000136,53386.62531312 2025-05-14,21:44:15.000,134,11031970,14445,0,1747259054,12957.831472729995,39.47012274000008,53386.66723584 2025-05-14,21:44:16.000,134,11032029,14365,0,1747259055,12957.770845939995,39.427827960003924,53386.62531312 2025-05-14,21:44:17.000,134,11032035,14405,0,1747259056,12957.649592359994,39.40668056999857,53386.59736464 2025-05-14,21:44:18.000,134,11031978,14565,0,1747259057,12957.595701879989,39.378484050001134,53386.520506320005 2025-05-14,21:44:19.000,134,11032000,14325,0,1747259058,12957.494657229989,39.3361892699977,53386.569416160004 2025-05-14,21:44:20.000,134,11032039,14485,0,1747259059,12957.393612579988,39.28684536000219,53386.56242904001 2025-05-14,21:44:21.000,134,11031963,14765,0,1747259060,12957.312776860002,39.22340319000068,53386.54146768001 2025-05-14,21:44:22.000,134,11032036,14365,0,1747259061,12957.353194720003,39.16701014999853,53386.50653208 2025-05-14,21:44:23.000,134,11031969,14685,0,1747259062,12957.380139959998,39.13176450000174,53386.49255784001 2025-05-14,21:44:24.000,134,11031985,14525,0,1747259063,12957.326249479993,39.11061711000366,53386.43666088 2025-05-14,21:44:25.000,134,11032009,14485,0,1747259064,12957.386876269993,38.9907819,53386.42967376 2025-05-14,21:44:26.000,134,11032048,14365,0,1747259065,12957.434030439988,38.97668364000128,53386.39473816001 2025-05-14,21:44:27.000,134,11031979,14725,0,1747259066,12957.454239369988,38.97668364000128,53386.45762224 2025-05-14,21:44:28.000,134,11032011,14325,0,1747259067,12957.535075089989,38.97668364000128,53386.35980256 2025-05-14,21:44:29.000,134,11032028,14445,0,1747259068,12957.555284019989,38.9907819,53386.401725280004 2025-05-14,21:44:30.000,134,11031969,14725,0,1747259069,12957.588965569994,38.99783102999936,53386.401725280004 2025-05-14,21:44:31.000,134,11031959,14525,0,1747259070,12957.642856049999,39.06832233000023,53386.41569952001 2025-05-14,21:44:32.000,134,11031963,14525,0,1747259071,12957.710219149994,39.16701014999853,53386.471596480005 2025-05-14,21:44:33.000,134,11031950,14365,0,1747259072,12957.75737331999,39.2375014499994,53386.46460936001 2025-05-14,21:44:34.000,134,11031961,14525,0,1747259073,12957.73716438999,39.2375014499994,53386.45762224 2025-05-14,21:44:35.000,134,11031995,14485,0,1747259074,12957.75737331999,39.34323840000434,53386.422686640006 2025-05-14,21:44:36.000,134,11032002,14525,0,1747259075,12957.649592359994,39.364385790002416,53386.41569952001 2025-05-14,21:44:37.000,134,11031989,14445,0,1747259076,12957.622647119999,39.3502875300037,53386.4087124 2025-05-14,21:44:38.000,134,11031987,14565,0,1747259077,12957.528338779994,39.364385790002416,53386.4087124 2025-05-14,21:44:39.000,134,11032011,14365,0,1747259078,12957.413821509988,39.27274710000347,53386.39473816001 2025-05-14,21:44:40.000,134,11032072,14445,0,1747259079,12957.326249479993,39.28684536000219,53386.36678968001 2025-05-14,21:44:41.000,134,11032057,14525,0,1747259080,12957.231941140002,39.27274710000347,53386.401725280004 2025-05-14,21:44:42.000,134,11032007,14645,0,1747259081,12957.191523280002,39.2375014499994,53386.37377680001 2025-05-14,21:44:43.000,134,11031995,14525,0,1747259082,12957.056797079997,39.181108410004526,53386.34582832001 2025-05-14,21:44:44.000,134,11032052,14565,0,1747259083,12957.016379219996,39.152911889999814,53386.32486696001 2025-05-14,21:44:45.000,134,11031943,14405,0,1747259084,12957.029851840001,39.145862760000455,53386.36678968001 2025-05-14,21:44:46.000,134,11032019,14205,0,1747259085,12957.036588149997,39.11766624000302,53386.352815440005 2025-05-14,21:44:47.000,134,11031975,14405,0,1747259086,12957.029851840001,39.138813630001096,53386.36678968001 2025-05-14,21:44:48.000,134,11031990,14485,0,1747259087,12957.056797079997,39.138813630001096,53386.352815440005 2025-05-14,21:44:49.000,134,11031998,14445,0,1747259088,12957.144369109992,39.12471537000238,53386.35980256 2025-05-14,21:44:50.000,134,11031997,14485,0,1747259089,12957.151105420002,39.145862760000455,53386.29691848001 2025-05-14,21:44:51.000,134,11032007,14685,0,1747259090,12957.171314350002,39.15996101999917,53386.303905600005 2025-05-14,21:44:52.000,134,11031902,14405,0,1747259091,12957.265622689993,39.15996101999917,53386.28993136 2025-05-14,21:44:53.000,134,11032066,14525,0,1747259092,12957.299304239998,39.16701014999853,53386.27595712001 2025-05-14,21:44:54.000,134,11031980,14565,0,1747259093,12957.319513169998,39.138813630001096,53386.29691848001 2025-05-14,21:44:55.000,134,11032017,14365,0,1747259094,12957.366667339993,39.13176450000174,53386.254995760006 2025-05-14,21:44:56.000,134,11032031,14205,0,1747259095,12957.373403649988,39.06127320000087,53386.34582832001 2025-05-14,21:44:57.000,134,11032006,14445,0,1747259096,12957.353194720003,39.00488015999872,53386.32486696001 2025-05-14,21:44:58.000,134,11032008,14485,0,1747259097,12957.420557819998,38.97668364000128,53386.3388412 2025-05-14,21:44:59.000,134,11031994,14365,0,1747259098,12957.386876269993,38.969634510001924,53386.37377680001 2025-05-14,21:45:00.000,134,11031988,14365,0,1747259099,12957.386876269993,38.913241469999775,53386.352815440005 2025-05-14,21:45:01.000,134,11032013,14205,0,1747259100,12957.353194720003,38.913241469999775,53386.35980256 2025-05-14,21:45:02.000,134,11032006,14485,0,1747259101,12957.332985790003,38.906192340000416,53386.38076392 2025-05-14,21:45:03.000,134,11031993,14645,0,1747259102,12957.252150070002,38.89914321000106,53386.36678968001 2025-05-14,21:45:04.000,134,11031975,14245,0,1747259103,12957.252150070002,38.93438885999785,53386.35980256 2025-05-14,21:45:05.000,134,11032040,14525,0,1747259104,12957.204995899992,38.93438885999785,53386.4087124 2025-05-14,21:45:06.000,134,11032026,14245,0,1747259105,12957.178050659997,38.98373277000064,53386.32486696001 2025-05-14,21:45:07.000,134,11032008,14445,0,1747259106,12957.124160179992,38.99783102999936,53386.39473816001 2025-05-14,21:45:08.000,134,11032040,14165,0,1747259107,12957.083742319992,39.06127320000087,53386.37377680001 2025-05-14,21:45:09.000,134,11032009,14365,0,1747259108,12957.023115529992,39.096518849997665,53386.36678968001 2025-05-14,21:45:10.000,134,11032001,14645,0,1747259109,12956.928807190001,39.11061711000366,53386.34582832001 2025-05-14,21:45:11.000,134,11031997,14285,0,1747259110,12956.8681804,39.16701014999853,53386.32486696001 2025-05-14,21:45:12.000,134,11032015,14565,0,1747259111,12956.74692682,39.16701014999853,53386.28294424 2025-05-14,21:45:13.000,134,11032039,14365,0,1747259112,12956.65935478999,39.16701014999853,53386.29691848001 2025-05-14,21:45:14.000,134,11032025,14325,0,1747259113,12956.571782759995,39.16701014999853,53386.254995760006 2025-05-14,21:45:15.000,134,11031954,14365,0,1747259114,12956.49768334999,39.188157540003886,53386.1641632 2025-05-14,21:45:16.000,134,11032060,14485,0,1747259115,12956.376429769989,39.16701014999853,53386.19909880001 2025-05-14,21:45:17.000,134,11032016,14445,0,1747259116,12956.336011909989,39.11061711000366,53386.12922760001 2025-05-14,21:45:18.000,134,11031962,14485,0,1747259117,12956.302330359998,39.1035679800043,53386.10826624001 2025-05-14,21:45:19.000,134,11031997,14725,0,1747259118,12956.275385119989,39.145862760000455,53386.12224048 2025-05-14,21:45:20.000,134,11031948,14445,0,1747259119,12956.282121429998,39.12471537000238,53386.11525336 2025-05-14,21:45:21.000,134,11031989,14365,0,1747259120,12956.268648809993,39.06127320000087,53386.05236928 2025-05-14,21:45:22.000,134,11032002,14605,0,1747259121,12956.201285709998,39.07537145999959,53386.11525336 2025-05-14,21:45:23.000,134,11032000,14725,0,1747259122,12956.214758329988,39.11061711000366,53386.066343520004 2025-05-14,21:45:24.000,134,11031995,14565,0,1747259123,12956.228230949993,39.06127320000087,53386.12224048 2025-05-14,21:45:25.000,134,11032030,14325,0,1747259124,12956.234967259988,39.06127320000087,53386.10127912 2025-05-14,21:45:26.000,134,11031990,14405,0,1747259125,12956.228230949993,39.05422407000151,53386.03839504001 2025-05-14,21:45:27.000,134,11032009,14565,0,1747259126,12956.295594049989,39.01192928999808,53386.01044656001 2025-05-14,21:45:28.000,134,11032025,14685,0,1747259127,12956.329275599994,38.969634510001924,53385.98249808 2025-05-14,21:45:29.000,134,11032027,14445,0,1747259128,12956.302330359998,38.969634510001924,53385.968523840005 2025-05-14,21:45:30.000,134,11031977,14685,0,1747259129,12956.342748219999,38.94143799000449,53386.01044656001 2025-05-14,21:45:31.000,134,11031989,14445,0,1747259130,12956.430320249994,38.906192340000416,53385.9545496 2025-05-14,21:45:32.000,134,11031977,14485,0,1747259131,12956.403375009999,38.84275016999891,53385.919614000006 2025-05-14,21:45:33.000,134,11032005,14365,0,1747259132,12956.450529179994,38.84979929999827,53385.98249808 2025-05-14,21:45:34.000,134,11031988,14405,0,1747259133,12956.51789227999,38.84275016999891,53385.93358824 2025-05-14,21:45:35.000,134,11032012,14485,0,1747259134,12956.531364899995,38.87799582000298,53385.9545496 2025-05-14,21:45:36.000,134,11031980,14685,0,1747259135,12956.54483752,38.913241469999775,53386.01044656001 2025-05-14,21:45:37.000,134,11032009,14565,0,1747259136,12956.551573829995,38.955536250003206,53385.968523840005 2025-05-14,21:45:38.000,134,11031981,14365,0,1747259137,12956.54483752,38.962585380002565,53386.03839504001 2025-05-14,21:45:39.000,134,11032003,14325,0,1747259138,12956.490947039994,38.9907819,53386.08031776001 2025-05-14,21:45:40.000,134,11031962,14365,0,1747259139,12956.430320249994,39.04717494000215,53386.03839504001 2025-05-14,21:45:41.000,134,11031978,14445,0,1747259140,12956.356220839989,39.06127320000087,53385.99647232 2025-05-14,21:45:42.000,134,11031965,14645,0,1747259141,12956.248439879993,39.06832233000023,53386.0244208 2025-05-14,21:45:43.000,134,11032005,14365,0,1747259142,12956.133922610003,39.08242058999895,53386.017433680005 2025-05-14,21:45:44.000,134,11031984,14365,0,1747259143,12956.026141649992,39.08242058999895,53385.97551096 2025-05-14,21:45:45.000,134,11032022,14405,0,1747259144,12955.958778549997,39.05422407000151,53385.94756248 2025-05-14,21:45:46.000,134,11031993,14685,0,1747259145,12955.871206520002,39.06832233000023,53385.90563976 2025-05-14,21:45:47.000,134,11031996,14285,0,1747259146,12955.776898179996,39.07537145999959,53385.90563976 2025-05-14,21:45:48.000,134,11031996,14845,0,1747259147,12955.682589839991,39.1035679800043,53385.800832960005 2025-05-14,21:45:49.000,134,11031943,14365,0,1747259148,12955.615226739996,39.11766624000302,53385.83576856 2025-05-14,21:45:50.000,134,11031995,14685,0,1747259149,12955.62869936,39.096518849997665,53385.78685872 2025-05-14,21:45:51.000,134,11031988,14725,0,1747259150,12955.662380909991,39.08242058999895,53385.730961760004 2025-05-14,21:45:52.000,134,11031977,14485,0,1747259151,12955.642171979991,39.152911889999814,53385.69602616001 2025-05-14,21:45:53.000,134,11032030,14365,0,1747259152,12955.68932615,39.13176450000174,53385.75891024 2025-05-14,21:45:54.000,134,11031990,14405,0,1747259153,12955.756689249996,39.17405927999789,53385.79384584001 2025-05-14,21:45:55.000,134,11031973,14405,0,1747259154,12955.790370800001,39.152911889999814,53385.75891024 2025-05-14,21:45:56.000,134,11032011,14405,0,1747259155,12955.803843419992,39.16701014999853,53385.78685872 2025-05-14,21:45:57.000,134,11031952,14165,0,1747259156,12955.898151759997,39.17405927999789,53385.76589736 2025-05-14,21:45:58.000,134,11031949,14365,0,1747259157,12955.877942829997,39.11766624000302,53385.79384584001 2025-05-14,21:45:59.000,134,11031944,14565,0,1747259158,12955.884679139992,39.07537145999959,53385.800832960005 2025-05-14,21:46:00.000,134,11031989,14565,0,1747259159,12955.837524969997,39.018978420004714,53385.800832960005 2025-05-14,21:46:01.000,134,11031989,14525,0,1747259160,12955.817316039997,38.97668364000128,53385.78685872 2025-05-14,21:46:02.000,134,11031981,14445,0,1747259161,12955.830788660001,38.94143799000449,53385.76589736 2025-05-14,21:46:03.000,134,11031966,14405,0,1747259162,12955.763425559991,38.8568484300049,53385.85672992 2025-05-14,21:46:04.000,134,11031985,14205,0,1747259163,12955.763425559991,38.82160278000083,53385.800832960005 2025-05-14,21:46:05.000,134,11031972,14485,0,1747259164,12955.770161870001,38.786357130004035,53385.73794888 2025-05-14,21:46:06.000,134,11031970,14525,0,1747259165,12955.66911722,38.80750452000211,53385.682051920005 2025-05-14,21:46:07.000,134,11031951,14525,0,1747259166,12955.62869936,38.793406260003394,53385.60519360001 2025-05-14,21:46:08.000,134,11031958,14485,0,1747259167,12955.62869936,38.793406260003394,53385.60519360001 2025-05-14,21:46:09.000,134,11031938,14445,0,1747259168,12955.62196304999,38.75111147999996,53385.59121936 2025-05-14,21:46:10.000,134,11032054,14805,0,1747259169,12955.52091839999,38.80750452000211,53385.59820648 2025-05-14,21:46:11.000,134,11031903,14645,0,1747259170,12955.5882815,38.83570103999955,53385.5003868 2025-05-14,21:46:12.000,134,11031976,14765,0,1747259171,12955.554599949995,38.81455365000147,53385.570258 2025-05-14,21:46:13.000,134,11031943,14685,0,1747259172,12955.48723685,38.86389756000426,53385.48641256001 2025-05-14,21:46:14.000,134,11031949,14685,0,1747259173,12955.493973159995,38.8920940800017,53385.5003868 2025-05-14,21:46:15.000,134,11031992,14445,0,1747259174,12955.42661006,38.920290599999134,53385.61218072 2025-05-14,21:46:16.000,134,11031953,14565,0,1747259175,12955.433346369995,38.913241469999775,53385.54929664 2025-05-14,21:46:17.000,134,11031948,14685,0,1747259176,12955.33903802999,38.969634510001924,53385.49339968 2025-05-14,21:46:18.000,134,11031967,14365,0,1747259177,12955.31882909999,39.00488015999872,53385.514361040005 2025-05-14,21:46:19.000,134,11031951,14605,0,1747259178,12955.291883859994,39.04717494000215,53385.49339968 2025-05-14,21:46:20.000,134,11031978,14565,0,1747259179,12955.23799337999,39.02602755000407,53385.47942544 2025-05-14,21:46:21.000,134,11031926,14685,0,1747259180,12955.184102899999,39.04717494000215,53385.48641256001 2025-05-14,21:46:22.000,134,11031972,14525,0,1747259181,12955.190839209994,39.02602755000407,53385.44448984 2025-05-14,21:46:23.000,134,11032013,14285,0,1747259182,12955.150421349994,38.98373277000064,53385.43750272001 2025-05-14,21:46:24.000,134,11031983,14445,0,1747259183,12955.130212419994,38.9907819,53385.45846408001 2025-05-14,21:46:25.000,134,11031980,14605,0,1747259184,12955.157157659989,38.99783102999936,53385.465451200005 2025-05-14,21:46:26.000,134,11031981,14405,0,1747259185,12955.123476109999,38.9907819,53385.465451200005 2025-05-14,21:46:27.000,134,11032029,14725,0,1747259186,12955.157157659989,38.962585380002565,53385.395580000004 2025-05-14,21:46:28.000,134,11031957,14725,0,1747259187,12955.19757551999,38.962585380002565,53385.44448984 2025-05-14,21:46:29.000,134,11031909,14605,0,1747259188,12955.25820230999,38.94143799000449,53385.395580000004 2025-05-14,21:46:30.000,134,11031881,14725,0,1747259189,12955.32556541,38.969634510001924,53385.43750272001 2025-05-14,21:46:31.000,134,11032021,14205,0,1747259190,12955.312092789994,38.93438885999785,53385.42352848 2025-05-14,21:46:32.000,134,11031982,14605,0,1747259191,12955.352510649995,38.94848712000385,53385.416541360006 2025-05-14,21:46:33.000,134,11031953,14485,0,1747259192,12955.372719579995,38.98373277000064,53385.4305156 2025-05-14,21:46:34.000,134,11031980,14485,0,1747259193,12955.392928509995,38.98373277000064,53385.416541360006 2025-05-14,21:46:35.000,134,11031975,14965,0,1747259194,12955.453555299995,38.9907819,53385.37461864 2025-05-14,21:46:36.000,134,11031966,14485,0,1747259195,12955.453555299995,39.00488015999872,53385.47243832 2025-05-14,21:46:37.000,134,11031891,14525,0,1747259196,12955.46702792,38.969634510001924,53385.44448984 2025-05-14,21:46:38.000,134,11032000,14405,0,1747259197,12955.453555299995,39.00488015999872,53385.40955424001 2025-05-14,21:46:39.000,134,11031960,14725,0,1747259198,12955.39966481999,38.962585380002565,53385.42352848 2025-05-14,21:46:40.000,134,11031970,14285,0,1747259199,12955.32556541,38.962585380002565,53385.40955424001 2025-05-14,21:46:41.000,134,11031999,14485,0,1747259200,12955.28514755,38.94143799000449,53385.45147696 2025-05-14,21:46:42.000,134,11031936,14805,0,1747259201,12955.184102899999,38.94848712000385,53385.416541360006 2025-05-14,21:46:43.000,134,11031942,14485,0,1747259202,12955.136948729989,38.920290599999134,53385.38859288001 2025-05-14,21:46:44.000,134,11031921,14445,0,1747259203,12955.022431459998,38.87094669000362,53385.38859288001 2025-05-14,21:46:45.000,134,11032000,14445,0,1747259204,12954.941595739998,38.86389756000426,53385.40955424001 2025-05-14,21:46:46.000,134,11031946,14205,0,1747259205,12954.894441570003,38.88504495000234,53385.38160576 2025-05-14,21:46:47.000,134,11031964,14365,0,1747259206,12954.880968949998,38.86389756000426,53385.31173456 2025-05-14,21:46:48.000,134,11031917,14365,0,1747259207,12954.759715369997,38.87799582000298,53385.27679896 2025-05-14,21:46:49.000,134,11031956,14765,0,1747259208,12954.719297509997,38.87799582000298,53385.30474744 2025-05-14,21:46:50.000,134,11031944,14445,0,1747259209,12954.712561200002,38.93438885999785,53385.20692776 2025-05-14,21:46:51.000,134,11031933,14605,0,1747259210,12954.651934410002,38.93438885999785,53385.19994064001 2025-05-14,21:46:52.000,134,11031950,14565,0,1747259211,12954.638461789997,38.969634510001924,53385.20692776 2025-05-14,21:46:53.000,134,11031947,14685,0,1747259212,12954.604780239992,38.98373277000064,53385.20692776 2025-05-14,21:46:54.000,134,11031964,14605,0,1747259213,12954.618252859997,39.02602755000407,53385.16500504 2025-05-14,21:46:55.000,134,11031941,14205,0,1747259214,12954.584571309992,39.04717494000215,53385.16500504 2025-05-14,21:46:56.000,134,11031940,14445,0,1747259215,12954.510471900001,39.089469719998306,53385.05321112001 2025-05-14,21:46:57.000,134,11032023,14525,0,1747259216,12954.476790349996,39.06832233000023,53385.19295352001 2025-05-14,21:46:58.000,134,11031981,14365,0,1747259217,12954.38921832,39.11061711000366,53385.16500504 2025-05-14,21:46:59.000,134,11031962,14325,0,1747259218,12954.32859153,39.13176450000174,53385.19994064001 2025-05-14,21:47:00.000,134,11031964,14565,0,1747259219,12954.28817367,39.11766624000302,53385.178979280005 2025-05-14,21:47:01.000,134,11031987,14365,0,1747259220,12954.26796474,39.16701014999853,53385.10910808 2025-05-14,21:47:02.000,134,11031942,14445,0,1747259221,12954.214074259995,39.181108410004526,53385.1160952 2025-05-14,21:47:03.000,134,11031913,14365,0,1747259222,12954.18712902,39.21635406000132,53385.10910808 2025-05-14,21:47:04.000,134,11031968,14805,0,1747259223,12954.13997484999,39.21635406000132,53385.1160952 2025-05-14,21:47:05.000,134,11031970,14685,0,1747259224,12954.153447469995,39.181108410004526,53385.12308232001 2025-05-14,21:47:06.000,134,11031982,14405,0,1747259225,12954.14671116,39.25864884000475,53385.10212096001 2025-05-14,21:47:07.000,134,11031910,14325,0,1747259226,12954.18712902,39.27979623000283,53385.13705656 2025-05-14,21:47:08.000,134,11031977,14365,0,1747259227,12954.14671116,39.29389449000155,53385.14404368 2025-05-14,21:47:09.000,134,11031981,14325,0,1747259228,12954.153447469995,39.364385790002416,53385.10212096001 2025-05-14,21:47:10.000,134,11031979,14205,0,1747259229,12954.11976591999,39.371434920001775,53385.1160952 2025-05-14,21:47:11.000,134,11031943,14445,0,1747259230,12954.133238539995,39.420778830004565,53385.060198240004 2025-05-14,21:47:12.000,134,11031991,14525,0,1747259231,12954.072611749994,39.427827960003924,53385.06718536 2025-05-14,21:47:13.000,134,11032005,14365,0,1747259232,12954.1062933,39.43487709000328,53385.130069440005 2025-05-14,21:47:14.000,134,11031942,14645,0,1747259233,12954.052402819994,39.49831926000479,53385.10910808 2025-05-14,21:47:15.000,134,11031953,14285,0,1747259234,12953.991776029994,39.49831926000479,53385.08814672 2025-05-14,21:47:16.000,134,11031955,14365,0,1747259235,12953.931149239994,39.50536839000415,53385.08814672 2025-05-14,21:47:17.000,134,11031957,14645,0,1747259236,12953.897467689989,39.51241752000351,53385.08814672 2025-05-14,21:47:18.000,134,11031951,14405,0,1747259237,12953.809895659993,39.51946665000287,53385.07417248001 2025-05-14,21:47:19.000,134,11031948,14245,0,1747259238,12953.715587319988,39.46307361000072,53385.09513384 2025-05-14,21:47:20.000,134,11031965,14405,0,1747259239,12953.628015289993,39.45602448000136,53385.05321112001 2025-05-14,21:47:21.000,134,11031948,14485,0,1747259240,12953.540443259997,39.427827960003924,53385.03224976001 2025-05-14,21:47:22.000,134,11031979,14365,0,1747259241,12953.500025399997,39.39963143999921,53385.08814672 2025-05-14,21:47:23.000,134,11031982,14445,0,1747259242,12953.425925989992,39.40668056999857,53385.00430128001 2025-05-14,21:47:24.000,134,11031987,14485,0,1747259243,12953.338353959996,39.44192622000264,53385.081159600006 2025-05-14,21:47:25.000,134,11032026,14285,0,1747259244,12953.284463479991,39.427827960003924,53385.081159600006 2025-05-14,21:47:26.000,134,11031959,14485,0,1747259245,12953.230573,39.448975350002,53385.02526264001 2025-05-14,21:47:27.000,134,11032003,14205,0,1747259246,12953.156473589996,39.51241752000351,53385.00430128001 2025-05-14,21:47:28.000,134,11031965,14565,0,1747259247,12953.14973728,39.50536839000415,53384.99032704 2025-05-14,21:47:29.000,134,11031981,14165,0,1747259248,12953.095846799995,39.50536839000415,53385.03224976001 2025-05-14,21:47:30.000,134,11031959,14325,0,1747259249,12953.06890156,39.4842209999988,53384.98333992001 2025-05-14,21:47:31.000,134,11031912,14285,0,1747259250,12953.04869263,39.51946665000287,53384.93443008001 2025-05-14,21:47:32.000,134,11031978,14285,0,1747259251,12953.02174738999,39.491270129998156,53384.962378560005 2025-05-14,21:47:33.000,134,11031965,14605,0,1747259252,12952.974593219995,39.50536839000415,53384.92045584 2025-05-14,21:47:34.000,134,11031926,14365,0,1747259253,12952.90049380999,39.51241752000351,53384.82962328 2025-05-14,21:47:35.000,134,11031961,14325,0,1747259254,12952.893757499995,39.4842209999988,53384.89949448 2025-05-14,21:47:36.000,134,11031971,14325,0,1747259255,12952.853339639994,39.448975350002,53384.86455888001 2025-05-14,21:47:37.000,134,11031960,14085,0,1747259256,12952.8263944,39.427827960003924,53384.86455888001 2025-05-14,21:47:38.000,134,11031956,14285,0,1747259257,12952.792712849994,39.47717186999944,53384.81564904001 2025-05-14,21:47:39.000,134,11031979,14725,0,1747259258,12952.792712849994,39.47717186999944,53384.724816480004 2025-05-14,21:47:40.000,134,11031954,14445,0,1747259259,12952.765767609999,39.50536839000415,53384.75276496 2025-05-14,21:47:41.000,134,11031974,14365,0,1747259260,12952.75903129999,39.51946665000287,53384.71782936001 2025-05-14,21:47:42.000,134,11032001,14485,0,1747259261,12952.752294989994,39.547663170000305,53384.71084224 2025-05-14,21:47:43.000,134,11032003,14565,0,1747259262,12952.711877129994,39.53356491000159,53384.724816480004 2025-05-14,21:47:44.000,134,11031936,14325,0,1747259263,12952.732086059994,39.589957950003736,53384.66891952001 2025-05-14,21:47:45.000,134,11031976,14325,0,1747259264,12952.725349749999,39.604056210002454,53384.65494528 2025-05-14,21:47:46.000,134,11031980,14485,0,1747259265,12952.765767609999,39.63225272999989,53384.64097104 2025-05-14,21:47:47.000,134,11032001,14365,0,1747259266,12952.785976539999,39.66749838000396,53384.62000968001 2025-05-14,21:47:48.000,134,11032011,14485,0,1747259267,12952.77924022999,39.68159664000268,53384.626996800005 2025-05-14,21:47:49.000,134,11031951,14605,0,1747259268,12952.81965808999,39.723891419998836,53384.5920612 2025-05-14,21:47:50.000,134,11031954,14325,0,1747259269,12952.812921779994,39.71684228999948,53384.60603544 2025-05-14,21:47:51.000,134,11031977,14205,0,1747259270,12952.785976539999,39.73798968000483,53384.578086960006 2025-05-14,21:47:52.000,134,11031974,14285,0,1747259271,12952.81965808999,39.73798968000483,53384.55013848001 2025-05-14,21:47:53.000,134,11031932,14285,0,1747259272,12952.81965808999,39.70274403000076,53384.63398392 2025-05-14,21:47:54.000,134,11032012,14405,0,1747259273,12952.806185469999,39.723891419998836,53384.59904832001 2025-05-14,21:47:55.000,134,11031980,14645,0,1747259274,12952.86681226,39.70979316000012,53384.58507408 2025-05-14,21:47:56.000,134,11031964,14485,0,1747259275,12952.92070273999,39.6956949000014,53384.55013848001 2025-05-14,21:47:57.000,134,11031961,14325,0,1747259276,12952.94764798,39.71684228999948,53384.578086960006 2025-05-14,21:47:58.000,134,11031988,14445,0,1747259277,12952.954384289995,39.70979316000012,53384.60603544 2025-05-14,21:47:59.000,134,11031988,14285,0,1747259278,12952.98132952999,39.68864577000204,53384.57109984001 2025-05-14,21:48:00.000,134,11032002,14205,0,1747259279,12952.974593219995,39.723891419998836,53384.626996800005 2025-05-14,21:48:01.000,134,11031986,14245,0,1747259280,12952.98132952999,39.70274403000076,53384.61302256 2025-05-14,21:48:02.000,134,11031983,14165,0,1747259281,12953.00827477,39.68159664000268,53384.60603544 2025-05-14,21:48:03.000,134,11031915,14285,0,1747259282,12953.035220009995,39.68159664000268,53384.66891952001 2025-05-14,21:48:04.000,134,11031981,14405,0,1747259283,12953.035220009995,39.70979316000012,53384.626996800005 2025-05-14,21:48:05.000,134,11031958,14405,0,1747259284,12953.055428939995,39.68864577000204,53384.6619324 2025-05-14,21:48:06.000,134,11031986,14125,0,1747259285,12953.08237417999,39.723891419998836,53384.61302256 2025-05-14,21:48:07.000,134,11031969,14365,0,1747259286,12953.075637869995,39.6956949000014,53384.62000968001 2025-05-14,21:48:08.000,134,11032007,14525,0,1747259287,12953.08237417999,39.75208794000355,53384.626996800005 2025-05-14,21:48:09.000,134,11031992,14365,0,1747259288,12953.075637869995,39.71684228999948,53384.5920612 2025-05-14,21:48:10.000,134,11032009,14165,0,1747259289,12953.10931942,39.773235330001626,53384.58507408 2025-05-14,21:48:11.000,134,11031994,14485,0,1747259290,12953.12279203999,39.75208794000355,53384.578086960006 2025-05-14,21:48:12.000,134,11031916,14205,0,1747259291,12953.12279203999,39.780284460000985,53384.61302256 2025-05-14,21:48:13.000,134,11031950,14525,0,1747259292,12953.16320989999,39.74503881000419,53384.61302256 2025-05-14,21:48:14.000,134,11031965,14245,0,1747259293,12953.12279203999,39.75913707000291,53384.56411272 2025-05-14,21:48:15.000,134,11031944,14405,0,1747259294,12953.08237417999,39.730940549998195,53384.57109984001 2025-05-14,21:48:16.000,134,11032015,14445,0,1747259295,12953.06890156,39.68864577000204,53384.52219000001 2025-05-14,21:48:17.000,134,11031968,14605,0,1747259296,12953.08237417999,39.6956949000014,53384.52219000001 2025-05-14,21:48:18.000,134,11031968,14485,0,1747259297,12953.035220009995,39.65340011999797,53384.54315136 2025-05-14,21:48:19.000,134,11031931,14325,0,1747259298,12953.02174738999,39.67454751000332,53384.4872544 2025-05-14,21:48:20.000,134,11031969,14285,0,1747259299,12952.994802149995,39.65340011999797,53384.50122864001 2025-05-14,21:48:21.000,134,11031942,14405,0,1747259300,12953.015011079995,39.63225272999989,53384.47328016 2025-05-14,21:48:22.000,134,11031941,14605,0,1747259301,12953.035220009995,39.597007080003095,53384.48026728001 2025-05-14,21:48:23.000,134,11031982,14605,0,1747259302,12953.08237417999,39.65340011999797,53384.46629304 2025-05-14,21:48:24.000,134,11031955,14525,0,1747259303,12953.075637869995,39.6956949000014,53384.4173832 2025-05-14,21:48:25.000,134,11032022,14445,0,1747259304,12953.136264659996,39.68159664000268,53384.43135744001 2025-05-14,21:48:26.000,134,11031937,14365,0,1747259305,12953.12279203999,39.70979316000012,53384.47328016 2025-05-14,21:48:27.000,134,11031952,14525,0,1747259306,12953.156473589996,39.70274403000076,53384.529177120006 2025-05-14,21:48:28.000,134,11032009,14525,0,1747259307,12953.196891449996,39.6956949000014,53384.529177120006 2025-05-14,21:48:29.000,134,11032001,14725,0,1747259308,12953.16994621,39.70979316000012,53384.529177120006 2025-05-14,21:48:30.000,134,11031996,14645,0,1747259309,12953.12952835,39.68159664000268,53384.55013848001 2025-05-14,21:48:31.000,134,11031959,14565,0,1747259310,12953.08237417999,39.67454751000332,53384.60603544 2025-05-14,21:48:32.000,134,11031970,14325,0,1747259311,12953.0284837,39.65340011999797,53384.5920612 2025-05-14,21:48:33.000,134,11031999,14285,0,1747259312,12952.893757499995,39.68159664000268,53384.60603544 2025-05-14,21:48:34.000,134,11031954,14685,0,1747259313,12952.79944915999,39.63225272999989,53384.61302256 2025-05-14,21:48:35.000,134,11032014,14885,0,1747259314,12952.752294989994,39.62520360000053,53384.57109984001 2025-05-14,21:48:36.000,134,11031969,14205,0,1747259315,12952.644514029998,39.61815447000117,53384.557125600004 2025-05-14,21:48:37.000,134,11031995,14725,0,1747259316,12952.604096169998,39.63225272999989,53384.54315136 2025-05-14,21:48:38.000,134,11031920,14045,0,1747259317,12952.509787829993,39.611105340001814,53384.55013848001 2025-05-14,21:48:39.000,134,11031976,14365,0,1747259318,12952.422215799998,39.58290882000438,53384.557125600004 2025-05-14,21:48:40.000,134,11032008,14285,0,1747259319,12952.375061630002,39.597007080003095,53384.508215760005 2025-05-14,21:48:41.000,134,11031999,14445,0,1747259320,12952.415479490002,39.57585968999774,53384.529177120006 2025-05-14,21:48:42.000,134,11031939,14205,0,1747259321,12952.354852700002,39.58290882000438,53384.508215760005 2025-05-14,21:48:43.000,134,11031967,14525,0,1747259322,12952.348116389992,39.597007080003095,53384.46629304 2025-05-14,21:48:44.000,134,11031897,14285,0,1747259323,12952.300962219997,39.597007080003095,53384.508215760005 2025-05-14,21:48:45.000,134,11031996,14245,0,1747259324,12952.260544359997,39.554712299999665,53384.46629304 2025-05-14,21:48:46.000,134,11031953,14205,0,1747259325,12952.314434840002,39.540614040000946,53384.43135744001 2025-05-14,21:48:47.000,134,11031960,14685,0,1747259326,12952.294225910002,39.58290882000438,53384.48026728001 2025-05-14,21:48:48.000,134,11031967,14285,0,1747259327,12952.300962219997,39.589957950003736,53384.45231880001 2025-05-14,21:48:49.000,134,11031988,14165,0,1747259328,12952.294225910002,39.611105340001814,53384.45231880001 2025-05-14,21:48:50.000,134,11031998,14485,0,1747259329,12952.307698529992,39.62520360000053,53384.43834456 2025-05-14,21:48:51.000,134,11032011,14365,0,1747259330,12952.300962219997,39.65340011999797,53384.459305920005 2025-05-14,21:48:52.000,134,11031978,14405,0,1747259331,12952.274016980002,39.6604492500046,53384.508215760005 2025-05-14,21:48:53.000,134,11031902,14405,0,1747259332,12952.294225910002,39.66749838000396,53384.508215760005 2025-05-14,21:48:54.000,134,11032012,14565,0,1747259333,12952.274016980002,39.70274403000076,53384.508215760005 2025-05-14,21:48:55.000,134,11031990,14245,0,1747259334,12952.334643770002,39.74503881000419,53384.45231880001 2025-05-14,21:48:56.000,134,11031979,14565,0,1747259335,12952.321171149997,39.70979316000012,53384.48026728001 2025-05-14,21:48:57.000,134,11031981,14245,0,1747259336,12952.368325319992,39.787333590000344,53384.44533168 2025-05-14,21:48:58.000,134,11031959,14525,0,1747259337,12952.402006869997,39.75208794000355,53384.48026728001 2025-05-14,21:48:59.000,134,11031933,14325,0,1747259338,12952.422215799998,39.787333590000344,53384.45231880001 2025-05-14,21:49:00.000,134,11031953,14405,0,1747259339,12952.368325319992,39.773235330001626,53384.45231880001 2025-05-14,21:49:01.000,134,11031974,14565,0,1747259340,12952.381797939997,39.75913707000291,53384.43135744001 2025-05-14,21:49:02.000,134,11031938,14365,0,1747259341,12952.388534249993,39.73798968000483,53384.37546048 2025-05-14,21:49:03.000,134,11031997,14525,0,1747259342,12952.375061630002,39.74503881000419,53384.42437032 2025-05-14,21:49:04.000,134,11031992,14325,0,1747259343,12952.361589009997,39.7943827199997,53384.410396080006 2025-05-14,21:49:05.000,134,11031991,14365,0,1747259344,12952.388534249993,39.80143184999906,53384.47328016 2025-05-14,21:49:06.000,134,11032007,14365,0,1747259345,12952.435688420002,39.84372663000249,53384.39642184 2025-05-14,21:49:07.000,134,11031961,14165,0,1747259346,12952.469369969993,39.85077576000185,53384.42437032 2025-05-14,21:49:08.000,134,11031953,14325,0,1747259347,12952.455897350002,39.822579240004416,53384.43135744001 2025-05-14,21:49:09.000,134,11031977,14485,0,1747259348,12952.469369969993,39.80848097999842,53384.42437032 2025-05-14,21:49:10.000,134,11031937,14405,0,1747259349,12952.435688420002,39.80143184999906,53384.40340896001 2025-05-14,21:49:11.000,134,11031934,14285,0,1747259350,12952.415479490002,39.780284460000985,53384.4173832 2025-05-14,21:49:12.000,134,11031984,14525,0,1747259351,12952.428952109993,39.822579240004416,53384.43834456 2025-05-14,21:49:13.000,134,11031940,14805,0,1747259352,12952.428952109993,39.84372663000249,53384.43135744001 2025-05-14,21:49:14.000,134,11031969,14285,0,1747259353,12952.435688420002,39.80143184999906,53384.42437032 2025-05-14,21:49:15.000,134,11031982,14205,0,1747259354,12952.455897350002,39.80143184999906,53384.46629304 2025-05-14,21:49:16.000,134,11031978,14365,0,1747259355,12952.408743179993,39.85782489000121,53384.4173832 2025-05-14,21:49:17.000,134,11031977,14525,0,1747259356,12952.375061630002,39.87192314999993,53384.43834456 2025-05-14,21:49:18.000,134,11031950,14565,0,1747259357,12952.388534249993,39.93536532000144,53384.4173832 2025-05-14,21:49:19.000,134,11031961,14245,0,1747259358,12952.354852700002,39.949463580000156,53384.39642184 2025-05-14,21:49:20.000,134,11031957,14325,0,1747259359,12952.375061630002,39.949463580000156,53384.389434720004 2025-05-14,21:49:21.000,134,11031982,14405,0,1747259360,12952.408743179993,39.99175836000359,53384.37546048 2025-05-14,21:49:22.000,134,11031978,14205,0,1747259361,12952.428952109993,40.0411022699991,53384.37546048 2025-05-14,21:49:23.000,134,11031980,14445,0,1747259362,12952.395270560002,39.998807490002946,53384.42437032 2025-05-14,21:49:24.000,134,11031964,14525,0,1747259363,12952.381797939997,40.01995488000102,53384.40340896001 2025-05-14,21:49:25.000,134,11031961,14565,0,1747259364,12952.375061630002,40.03405313999974,53384.4173832 2025-05-14,21:49:26.000,134,11031946,14365,0,1747259365,12952.381797939997,40.02700401000038,53384.42437032 2025-05-14,21:49:27.000,134,11031921,14285,0,1747259366,12952.375061630002,40.062249660004454,53384.389434720004 2025-05-14,21:49:28.000,134,11031974,14365,0,1747259367,12952.381797939997,40.012905750001664,53384.47328016 2025-05-14,21:49:29.000,134,11031935,14085,0,1747259368,12952.368325319992,39.956512709999515,53384.43135744001 2025-05-14,21:49:30.000,134,11031995,14205,0,1747259369,12952.381797939997,39.9424144500008,53384.45231880001 2025-05-14,21:49:31.000,134,11031985,14605,0,1747259370,12952.388534249993,39.949463580000156,53384.39642184 2025-05-14,21:49:32.000,134,11031959,14645,0,1747259371,12952.402006869997,39.89307053999801,53384.40340896001 2025-05-14,21:49:33.000,134,11031958,14365,0,1747259372,12952.408743179993,39.84372663000249,53384.43834456 2025-05-14,21:49:34.000,134,11031952,14365,0,1747259373,12952.449161039993,39.836677500003134,53384.48026728001 2025-05-14,21:49:35.000,134,11031899,14285,0,1747259374,12952.449161039993,39.787333590000344,53384.44533168 2025-05-14,21:49:36.000,134,11031958,14245,0,1747259375,12952.503051519998,39.85077576000185,53384.45231880001 2025-05-14,21:49:37.000,134,11031904,14325,0,1747259376,12952.516524139988,39.822579240004416,53384.4872544 2025-05-14,21:49:38.000,134,11031944,14405,0,1747259377,12952.550205689993,39.829628370003775,53384.48026728001 2025-05-14,21:49:39.000,134,11032017,14205,0,1747259378,12952.523260449998,39.787333590000344,53384.4872544 2025-05-14,21:49:40.000,134,11031977,14205,0,1747259379,12952.529996759993,39.81553010999778,53384.47328016 2025-05-14,21:49:41.000,134,11031999,14485,0,1747259380,12952.496315210003,39.829628370003775,53384.459305920005 2025-05-14,21:49:42.000,134,11031958,14405,0,1747259381,12952.496315210003,39.85077576000185,53384.45231880001 2025-05-14,21:49:43.000,134,11031957,14325,0,1747259382,12952.442424729998,39.84372663000249,53384.459305920005 2025-05-14,21:49:44.000,134,11031997,14445,0,1747259383,12952.428952109993,39.85077576000185,53384.48026728001 2025-05-14,21:49:45.000,134,11031956,14405,0,1747259384,12952.375061630002,39.829628370003775,53384.459305920005 2025-05-14,21:49:46.000,134,11032044,14565,0,1747259385,12952.341380079997,39.84372663000249,53384.51520288 2025-05-14,21:49:47.000,134,11031974,14565,0,1747259386,12952.267280669992,39.85077576000185,53384.43135744001 2025-05-14,21:49:48.000,134,11031996,14405,0,1747259387,12952.267280669992,39.81553010999778,53384.529177120006 2025-05-14,21:49:49.000,134,11031970,14405,0,1747259388,12952.172972330001,39.80848097999842,53384.45231880001 2025-05-14,21:49:50.000,134,11031991,14525,0,1747259389,12952.179708639997,39.7943827199997,53384.50122864001 2025-05-14,21:49:51.000,134,11031910,14125,0,1747259390,12952.132554470001,39.80143184999906,53384.45231880001 2025-05-14,21:49:52.000,134,11031982,14605,0,1747259391,12952.038246129996,39.822579240004416,53384.48026728001 2025-05-14,21:49:53.000,134,11031964,14725,0,1747259392,12952.044982439991,39.787333590000344,53384.4872544 2025-05-14,21:49:54.000,134,11031995,14405,0,1747259393,12952.004564579991,39.80143184999906,53384.43135744001 2025-05-14,21:49:55.000,134,11031947,14405,0,1747259394,12951.96414671999,39.80143184999906,53384.49424152 2025-05-14,21:49:56.000,134,11031982,14485,0,1747259395,12951.937201479996,39.787333590000344,53384.49424152 2025-05-14,21:49:57.000,134,11031994,14285,0,1747259396,12951.896783619995,39.723891419998836,53384.459305920005 2025-05-14,21:49:58.000,134,11031991,14285,0,1747259397,12951.86983838,39.730940549998195,53384.45231880001 2025-05-14,21:49:59.000,134,11031920,14445,0,1747259398,12951.856365759995,39.68159664000268,53384.45231880001 2025-05-14,21:50:00.000,134,11031962,14365,0,1747259399,12951.88331099999,39.65340011999797,53384.43834456 2025-05-14,21:50:01.000,134,11031966,14245,0,1747259400,12951.876574689995,39.611105340001814,53384.48026728001 2025-05-14,21:50:02.000,134,11031997,14645,0,1747259401,12951.916992549995,39.63930185999925,53384.4872544 2025-05-14,21:50:03.000,134,11031967,14405,0,1747259402,12951.91025624,39.604056210002454,53384.37546048 2025-05-14,21:50:04.000,134,11031977,14565,0,1747259403,12951.937201479996,39.56881055999838,53384.42437032 2025-05-14,21:50:05.000,134,11031963,14645,0,1747259404,12951.96414671999,39.589957950003736,53384.46629304 2025-05-14,21:50:06.000,134,11031999,14445,0,1747259405,12951.96414671999,39.56881055999838,53384.459305920005 2025-05-14,21:50:07.000,134,11031998,14645,0,1747259406,12952.004564579991,39.554712299999665,53384.37546048 2025-05-14,21:50:08.000,134,11032032,14405,0,1747259407,12951.97088303,39.57585968999774,53384.4173832 2025-05-14,21:50:09.000,134,11032018,14405,0,1747259408,12951.977619339996,39.589957950003736,53384.43834456 2025-05-14,21:50:10.000,134,11031963,14525,0,1747259409,12951.977619339996,39.589957950003736,53384.43135744001 2025-05-14,21:50:11.000,134,11031970,14405,0,1747259410,12952.004564579991,39.62520360000053,53384.459305920005 2025-05-14,21:50:12.000,134,11032001,14565,0,1747259411,12952.018037199996,39.67454751000332,53384.48026728001 2025-05-14,21:50:13.000,134,11032038,14525,0,1747259412,12952.03150982,39.68864577000204,53384.42437032 2025-05-14,21:50:14.000,134,11032031,14325,0,1747259413,12952.024773509991,39.68864577000204,53384.459305920005 2025-05-14,21:50:15.000,134,11031989,14365,0,1747259414,12952.038246129996,39.68864577000204,53384.46629304 2025-05-14,21:50:16.000,134,11031995,14205,0,1747259415,12952.065191369991,39.70274403000076,53384.529177120006 2025-05-14,21:50:17.000,134,11031970,14205,0,1747259416,12952.038246129996,39.70274403000076,53384.51520288 2025-05-14,21:50:18.000,134,11031976,14405,0,1747259417,12952.092136610001,39.68159664000268,53384.529177120006 2025-05-14,21:50:19.000,134,11031944,14245,0,1747259418,12952.105609229991,39.70274403000076,53384.48026728001 2025-05-14,21:50:20.000,134,11031993,14325,0,1747259419,12952.098872919996,39.70274403000076,53384.508215760005 2025-05-14,21:50:21.000,134,11031945,14405,0,1747259420,12952.112345540001,39.68159664000268,53384.53616424 2025-05-14,21:50:22.000,134,11031985,14405,0,1747259421,12952.112345540001,39.6956949000014,53384.54315136 2025-05-14,21:50:23.000,134,11032001,14565,0,1747259422,12952.125818159991,39.65340011999797,53384.4872544 2025-05-14,21:50:24.000,134,11031970,14565,0,1747259423,12952.085400299991,39.6956949000014,53384.54315136 2025-05-14,21:50:25.000,134,11031985,14525,0,1747259424,12952.112345540001,39.74503881000419,53384.4872544 2025-05-14,21:50:26.000,134,11031940,14445,0,1747259425,12952.085400299991,39.74503881000419,53384.557125600004 2025-05-14,21:50:27.000,134,11031976,14445,0,1747259426,12952.098872919996,39.780284460000985,53384.54315136 2025-05-14,21:50:28.000,134,11031925,14685,0,1747259427,12952.092136610001,39.75913707000291,53384.54315136 2025-05-14,21:50:29.000,134,11031978,14325,0,1747259428,12952.078663989996,39.773235330001626,53384.56411272 2025-05-14,21:50:30.000,134,11031980,14405,0,1747259429,12952.018037199996,39.773235330001626,53384.53616424 2025-05-14,21:50:31.000,134,11031936,14485,0,1747259430,12952.065191369991,39.75913707000291,53384.54315136 2025-05-14,21:50:32.000,134,11032034,14725,0,1747259431,12951.98435564999,39.7943827199997,53384.56411272 2025-05-14,21:50:33.000,134,11031963,14285,0,1747259432,12951.94393778999,39.70979316000012,53384.55013848001 2025-05-14,21:50:34.000,134,11031985,14325,0,1747259433,12951.896783619995,39.68864577000204,53384.50122864001 2025-05-14,21:50:35.000,134,11031995,14445,0,1747259434,12951.89004731,39.6956949000014,53384.53616424 2025-05-14,21:50:36.000,134,11031987,14445,0,1747259435,12951.876574689995,39.65340011999797,53384.51520288 2025-05-14,21:50:37.000,134,11032000,14565,0,1747259436,12951.856365759995,39.64635098999861,53384.529177120006 2025-05-14,21:50:38.000,134,11032013,14445,0,1747259437,12951.836156829995,39.611105340001814,53384.578086960006 2025-05-14,21:50:39.000,134,11032002,14365,0,1747259438,12951.836156829995,39.611105340001814,53384.53616424 2025-05-14,21:50:40.000,134,11032014,14485,0,1747259439,12951.78226634999,39.589957950003736,53384.49424152 2025-05-14,21:50:41.000,134,11031966,14285,0,1747259440,12951.755321109995,39.611105340001814,53384.54315136 2025-05-14,21:50:42.000,134,11031960,14405,0,1747259441,12951.74184848999,39.604056210002454,53384.557125600004 2025-05-14,21:50:43.000,134,11031938,14365,0,1747259442,12951.694694319995,39.63930185999925,53384.57109984001 2025-05-14,21:50:44.000,134,11031975,14485,0,1747259443,12951.66101276999,39.611105340001814,53384.58507408 2025-05-14,21:50:45.000,134,11032029,14685,0,1747259444,12951.613858599994,39.597007080003095,53384.57109984001 2025-05-14,21:50:46.000,134,11032018,14445,0,1747259445,12951.573440739994,39.589957950003736,53384.54315136 2025-05-14,21:50:47.000,134,11031990,14325,0,1747259446,12951.573440739994,39.63225272999989,53384.54315136 2025-05-14,21:50:48.000,134,11031997,14485,0,1747259447,12951.526286569999,39.63930185999925,53384.54315136 2025-05-14,21:50:49.000,134,11032011,14565,0,1747259448,12951.472396089994,39.64635098999861,53384.60603544 2025-05-14,21:50:50.000,134,11032031,14445,0,1747259449,12951.438714539989,39.6956949000014,53384.55013848001 2025-05-14,21:50:51.000,134,11031976,14565,0,1747259450,12951.357878819988,39.64635098999861,53384.53616424 2025-05-14,21:50:52.000,134,11031997,14805,0,1747259451,12951.310724649993,39.64635098999861,53384.52219000001 2025-05-14,21:50:53.000,134,11032049,14405,0,1747259452,12951.236625240002,39.63225272999989,53384.57109984001 2025-05-14,21:50:54.000,134,11032008,14605,0,1747259453,12951.229888929993,39.604056210002454,53384.50122864001 2025-05-14,21:50:55.000,134,11031984,14245,0,1747259454,12951.196207380002,39.62520360000053,53384.42437032 2025-05-14,21:50:56.000,134,11032055,14565,0,1747259455,12951.175998450002,39.597007080003095,53384.42437032 2025-05-14,21:50:57.000,134,11031957,14325,0,1747259456,12951.155789520002,39.57585968999774,53384.38244760001 2025-05-14,21:50:58.000,134,11032003,14485,0,1747259457,12951.128844279992,39.561761429999024,53384.39642184 2025-05-14,21:50:59.000,134,11032007,14245,0,1747259458,12951.115371660002,39.589957950003736,53384.40340896001 2025-05-14,21:51:00.000,134,11032024,14645,0,1747259459,12951.108635349992,39.56881055999838,53384.40340896001 2025-05-14,21:51:01.000,134,11032038,14445,0,1747259460,12951.095162730002,39.56881055999838,53384.39642184 2025-05-14,21:51:02.000,134,11032035,14485,0,1747259461,12951.054744870002,39.540614040000946,53384.340524880005 2025-05-14,21:51:03.000,134,11032022,14405,0,1747259462,12951.014327010002,39.53356491000159,53384.410396080006 2025-05-14,21:51:04.000,134,11032001,14685,0,1747259463,12950.946963909992,39.491270129998156,53384.35449912001 2025-05-14,21:51:05.000,134,11031927,14405,0,1747259464,12950.866128189991,39.46307361000072,53384.347512 2025-05-14,21:51:06.000,134,11032029,14325,0,1747259465,12950.79202878,39.47012274000008,53384.36847336 2025-05-14,21:51:07.000,134,11032006,14565,0,1747259466,12950.738138299996,39.448975350002,53384.291615040005 2025-05-14,21:51:08.000,134,11032011,14365,0,1747259467,12950.68424781999,39.420778830004565,53384.25667944 2025-05-14,21:51:09.000,134,11031922,14405,0,1747259468,12950.63035734,39.378484050001134,53384.24969232 2025-05-14,21:51:10.000,134,11032036,14405,0,1747259469,12950.60341209999,39.364385790002416,53384.22873096 2025-05-14,21:51:11.000,134,11032020,14485,0,1747259470,12950.58320316999,39.3502875300037,53384.17982112 2025-05-14,21:51:12.000,134,11031960,14365,0,1747259471,12950.50910376,39.38553318000049,53384.18680824001 2025-05-14,21:51:13.000,134,11031981,14805,0,1747259472,12950.455213279994,39.39963143999921,53384.16584688001 2025-05-14,21:51:14.000,134,11032046,14485,0,1747259473,12950.4686859,39.41372969999793,53384.172834000005 2025-05-14,21:51:15.000,134,11032024,14445,0,1747259474,12950.367641249999,39.45602448000136,53384.15187264 2025-05-14,21:51:16.000,134,11032000,14365,0,1747259475,12950.34069600999,39.43487709000328,53384.13091128 2025-05-14,21:51:17.000,134,11032044,14245,0,1747259476,12950.32048707999,39.491270129998156,53384.123924160005 2025-05-14,21:51:18.000,134,11031939,14605,0,1747259477,12950.293541839994,39.50536839000415,53384.10994992 2025-05-14,21:51:19.000,134,11031993,14525,0,1747259478,12950.212706119994,39.51241752000351,53384.09597568001 2025-05-14,21:51:20.000,134,11031948,14165,0,1747259479,12950.152079329993,39.50536839000415,53384.08200144 2025-05-14,21:51:21.000,134,11032015,14445,0,1747259480,12950.071243609993,39.491270129998156,53384.08898856 2025-05-14,21:51:22.000,134,11032001,14325,0,1747259481,12950.044298369998,39.46307361000072,53384.06802720001 2025-05-14,21:51:23.000,134,11031973,14365,0,1747259482,12949.976935270002,39.420778830004565,53384.09597568001 2025-05-14,21:51:24.000,134,11032010,14325,0,1747259483,12949.949990029992,39.43487709000328,53384.04706584001 2025-05-14,21:51:25.000,134,11031981,14405,0,1747259484,12949.862417999997,39.448975350002,53384.01911736001 2025-05-14,21:51:26.000,134,11031977,14205,0,1747259485,12949.828736449992,39.427827960003924,53384.0330916 2025-05-14,21:51:27.000,134,11032024,14325,0,1747259486,12949.815263830002,39.43487709000328,53383.9632204 2025-05-14,21:51:28.000,134,11032007,14285,0,1747259487,12949.815263830002,39.420778830004565,53383.956233280005 2025-05-14,21:51:29.000,134,11031955,14405,0,1747259488,12949.707482869992,39.448975350002,53383.91431056 2025-05-14,21:51:30.000,134,11032030,14605,0,1747259489,12949.714219180001,39.39258230999985,53383.91431056 2025-05-14,21:51:31.000,134,11032023,14365,0,1747259490,12949.680537629996,39.41372969999793,53383.907323440006 2025-05-14,21:51:32.000,134,11032028,14485,0,1747259491,12949.646856079991,39.39258230999985,53383.93527192 2025-05-14,21:51:33.000,134,11032006,14285,0,1747259492,12949.687273939991,39.45602448000136,53383.907323440006 2025-05-14,21:51:34.000,134,11032049,14405,0,1747259493,12949.680537629996,39.47012274000008,53383.8933492 2025-05-14,21:51:35.000,134,11032022,14285,0,1747259494,12949.667065009991,39.46307361000072,53383.823478 2025-05-14,21:51:36.000,134,11032006,14605,0,1747259495,12949.653592390001,39.51946665000287,53383.76758104 2025-05-14,21:51:37.000,134,11031959,14405,0,1747259496,12949.61317453,39.52651578000223,53383.837452240004 2025-05-14,21:51:38.000,134,11031977,14565,0,1747259497,12949.586229289991,39.51241752000351,53383.76758104 2025-05-14,21:51:39.000,134,11032023,14365,0,1747259498,12949.54581142999,39.52651578000223,53383.80251664 2025-05-14,21:51:40.000,134,11032034,14365,0,1747259499,12949.50539356999,39.554712299999665,53383.81649088 2025-05-14,21:51:41.000,134,11031986,14205,0,1747259500,12949.43129416,39.52651578000223,53383.7536068 2025-05-14,21:51:42.000,134,11032007,14885,0,1747259501,12949.41108523,39.50536839000415,53383.74661968 2025-05-14,21:51:43.000,134,11032072,14645,0,1747259502,12949.35045844,39.46307361000072,53383.78155528001 2025-05-14,21:51:44.000,134,11032030,14685,0,1747259503,12949.30330426999,39.448975350002,53383.76059392001 2025-05-14,21:51:45.000,134,11031995,14245,0,1747259504,12949.276359029995,39.427827960003924,53383.79552952 2025-05-14,21:51:46.000,134,11031992,14245,0,1747259505,12949.28983165,39.46307361000072,53383.76758104 2025-05-14,21:51:47.000,134,11031998,14725,0,1747259506,12949.28309533999,39.427827960003924,53383.73264544001 2025-05-14,21:51:48.000,134,11032009,14565,0,1747259507,12949.30330426999,39.41372969999793,53383.739632560006 2025-05-14,21:51:49.000,134,11032050,14485,0,1747259508,12949.30330426999,39.39258230999985,53383.718671200004 2025-05-14,21:51:50.000,134,11032012,14365,0,1747259509,12949.33024951,39.427827960003924,53383.67674848 2025-05-14,21:51:51.000,134,11031998,14565,0,1747259510,12949.377403679995,39.427827960003924,53383.63482576 2025-05-14,21:51:52.000,134,11032047,14565,0,1747259511,12949.40434891999,39.448975350002,53383.63482576 2025-05-14,21:51:53.000,134,11031975,14445,0,1747259512,12949.37066737,39.52651578000223,53383.690722720006 2025-05-14,21:51:54.000,134,11031970,14565,0,1747259513,12949.36393105999,39.547663170000305,53383.669761360004 2025-05-14,21:51:55.000,134,11032015,14405,0,1747259514,12949.31004058,39.51241752000351,53383.63482576 2025-05-14,21:51:56.000,134,11032004,14565,0,1747259515,12949.28983165,39.561761429999024,53383.68373560001 2025-05-14,21:51:57.000,134,11032009,14645,0,1747259516,12949.26962272,39.52651578000223,53383.620851520005 2025-05-14,21:51:58.000,134,11031980,14525,0,1747259517,12949.168578069999,39.57585968999774,53383.669761360004 2025-05-14,21:51:59.000,134,11032004,14525,0,1747259518,12949.14163282999,39.62520360000053,53383.63482576 2025-05-14,21:52:00.000,134,11032044,14525,0,1747259519,12949.060797109989,39.589957950003736,53383.6488 2025-05-14,21:52:01.000,134,11032031,14685,0,1747259520,12949.020379249989,39.63225272999989,53383.64181288001 2025-05-14,21:52:02.000,134,11031997,14445,0,1747259521,12948.912598289993,39.6604492500046,53383.66277424001 2025-05-14,21:52:03.000,134,11031976,14365,0,1747259522,12948.872180429993,39.6956949000014,53383.58591592 2025-05-14,21:52:04.000,134,11032046,14445,0,1747259523,12948.838498880003,39.70979316000012,53383.60687728 2025-05-14,21:52:05.000,134,11032024,14565,0,1747259524,12948.804817329998,39.723891419998836,53383.59989016 2025-05-14,21:52:06.000,134,11031987,14605,0,1747259525,12948.791344709993,39.773235330001626,53383.60687728 2025-05-14,21:52:07.000,134,11031977,14565,0,1747259526,12948.777872090002,39.780284460000985,53383.51604472001 2025-05-14,21:52:08.000,134,11031986,14685,0,1747259527,12948.771135779993,39.76618620000227,53383.523031840006 2025-05-14,21:52:09.000,134,11031943,14565,0,1747259528,12948.771135779993,39.75208794000355,53383.502070480004 2025-05-14,21:52:10.000,134,11031933,14405,0,1747259529,12948.737454230002,39.76618620000227,53383.49508336001 2025-05-14,21:52:11.000,134,11032014,14765,0,1747259530,12948.703772679997,39.76618620000227,53383.53700608 2025-05-14,21:52:12.000,134,11031994,14525,0,1747259531,12948.750926849993,39.780284460000985,53383.55796744 2025-05-14,21:52:13.000,134,11031990,14525,0,1747259532,12948.777872090002,39.71684228999948,53383.59290304001 2025-05-14,21:52:14.000,134,11031998,14325,0,1747259533,12948.818289950003,39.70274403000076,53383.47412200001 2025-05-14,21:52:15.000,134,11032017,14525,0,1747259534,12948.899125669988,39.6956949000014,53383.46713488 2025-05-14,21:52:16.000,134,11031998,14525,0,1747259535,12948.932807219993,39.6604492500046,53383.48809624 2025-05-14,21:52:17.000,134,11031987,14725,0,1747259536,12948.973225079993,39.61815447000117,53383.5090576 2025-05-14,21:52:18.000,134,11031976,14765,0,1747259537,12949.006906629998,39.64635098999861,53383.404250800006 2025-05-14,21:52:19.000,134,11031969,14445,0,1747259538,12949.087742349999,39.58290882000438,53383.48809624 2025-05-14,21:52:20.000,134,11031942,14725,0,1747259539,12949.128160209999,39.58290882000438,53383.46014776 2025-05-14,21:52:21.000,134,11031951,14445,0,1747259540,12949.16184175999,39.57585968999774,53383.48110912 2025-05-14,21:52:22.000,134,11032000,14405,0,1747259541,12949.24941379,39.61815447000117,53383.48110912 2025-05-14,21:52:23.000,134,11032023,14525,0,1747259542,12949.296567959995,39.611105340001814,53383.453160640005 2025-05-14,21:52:24.000,134,11031958,14885,0,1747259543,12949.33024951,39.70979316000012,53383.49508336001 2025-05-14,21:52:25.000,134,11031936,14565,0,1747259544,12949.357194749995,39.64635098999861,53383.46014776 2025-05-14,21:52:26.000,134,11032025,14765,0,1747259545,12949.43129416,39.67454751000332,53383.47412200001 2025-05-14,21:52:27.000,134,11032008,14405,0,1747259546,12949.438030469995,39.723891419998836,53383.51604472001 2025-05-14,21:52:28.000,134,11031982,14485,0,1747259547,12949.3908763,39.730940549998195,53383.56495456001 2025-05-14,21:52:29.000,134,11032004,14605,0,1747259548,12949.44476677999,39.773235330001626,53383.5090576 2025-05-14,21:52:30.000,134,11031969,14485,0,1747259549,12949.40434891999,39.76618620000227,53383.48809624 2025-05-14,21:52:31.000,134,11032052,14725,0,1747259550,12949.357194749995,39.74503881000419,53383.46014776 2025-05-14,21:52:32.000,134,11031986,14525,0,1747259551,12949.28983165,39.75208794000355,53383.5090576 2025-05-14,21:52:33.000,134,11031954,14645,0,1747259552,12949.31004058,39.71684228999948,53383.51604472001 2025-05-14,21:52:34.000,134,11031958,14445,0,1747259553,12949.276359029995,39.730940549998195,53383.51604472001 2025-05-14,21:52:35.000,134,11031977,14325,0,1747259554,12949.28983165,39.70274403000076,53383.48110912 2025-05-14,21:52:36.000,134,11032030,14565,0,1747259555,12949.235941169994,39.6604492500046,53383.48110912 2025-05-14,21:52:37.000,134,11032027,14325,0,1747259556,12949.235941169994,39.63225272999989,53383.42521216001 2025-05-14,21:52:38.000,134,11031978,14765,0,1747259557,12949.22246854999,39.64635098999861,53383.46713488 2025-05-14,21:52:39.000,134,11031976,14645,0,1747259558,12949.28983165,39.63930185999925,53383.43219928 2025-05-14,21:52:40.000,134,11031994,14605,0,1747259559,12949.31004058,39.64635098999861,53383.54399320001 2025-05-14,21:52:41.000,134,11031995,14685,0,1747259560,12949.33024951,39.6604492500046,53383.523031840006 2025-05-14,21:52:42.000,134,11031933,14565,0,1747259561,12949.3908763,39.66749838000396,53383.49508336001 2025-05-14,21:52:43.000,134,11032020,14685,0,1747259562,12949.47171202,39.68864577000204,53383.523031840006 2025-05-14,21:52:44.000,134,11031935,14605,0,1747259563,12949.599701909996,39.68159664000268,53383.47412200001 2025-05-14,21:52:45.000,134,11031994,14445,0,1747259564,12949.61317453,39.66749838000396,53383.48110912 2025-05-14,21:52:46.000,134,11031997,14565,0,1747259565,12949.714219180001,39.67454751000332,53383.53001896 2025-05-14,21:52:47.000,134,11031970,14485,0,1747259566,12949.774845970001,39.66749838000396,53383.502070480004 2025-05-14,21:52:48.000,134,11032009,14565,0,1747259567,12949.815263830002,39.65340011999797,53383.53001896 2025-05-14,21:52:49.000,134,11031974,14325,0,1747259568,12949.889363239992,39.62520360000053,53383.48809624 2025-05-14,21:52:50.000,134,11032002,14605,0,1747259569,12949.929781099992,39.61815447000117,53383.571941680006 2025-05-14,21:52:51.000,134,11031967,14565,0,1747259570,12950.003880509998,39.63225272999989,53383.59290304001 2025-05-14,21:52:52.000,134,11032013,14285,0,1747259571,12950.098188849988,39.589957950003736,53383.5789288 2025-05-14,21:52:53.000,134,11031993,14365,0,1747259572,12950.158815639988,39.561761429999024,53383.54399320001 2025-05-14,21:52:54.000,134,11031933,14485,0,1747259573,12950.226178739998,39.554712299999665,53383.56495456001 2025-05-14,21:52:55.000,134,11031987,14365,0,1747259574,12950.280069219989,39.50536839000415,53383.59290304001 2025-05-14,21:52:56.000,134,11032046,14565,0,1747259575,12950.374377559994,39.547663170000305,53383.63482576 2025-05-14,21:52:57.000,134,11031974,14565,0,1747259576,12950.44847697,39.56881055999838,53383.60687728 2025-05-14,21:52:58.000,134,11031999,14525,0,1747259577,12950.48889483,39.62520360000053,53383.620851520005 2025-05-14,21:52:59.000,134,11032003,14525,0,1747259578,12950.56973055,39.70979316000012,53383.620851520005 2025-05-14,21:53:00.000,134,11031991,14365,0,1747259579,12950.65056627,39.73798968000483,53383.64181288001 2025-05-14,21:53:01.000,134,11031999,14205,0,1747259580,12950.738138299996,39.787333590000344,53383.65578712 2025-05-14,21:53:02.000,134,11032019,14245,0,1747259581,12950.839182949996,39.85077576000185,53383.68373560001 2025-05-14,21:53:03.000,134,11032021,14525,0,1747259582,12950.960436529997,39.91421793000336,53383.65578712 2025-05-14,21:53:04.000,134,11032041,14525,0,1747259583,12951.054744870002,39.97061096999823,53383.620851520005 2025-05-14,21:53:05.000,134,11031989,14605,0,1747259584,12951.209679999993,40.06929879000381,53383.68373560001 2025-05-14,21:53:06.000,134,11031970,14685,0,1747259585,12951.351142509993,40.132740959998046,53383.739632560006 2025-05-14,21:53:07.000,134,11032025,14365,0,1747259586,12951.472396089994,40.2525761700017,53383.74661968 2025-05-14,21:53:08.000,134,11032012,14565,0,1747259587,12951.573440739994,40.31601834000321,53383.76758104 2025-05-14,21:53:09.000,134,11031933,14445,0,1747259588,12951.634067529994,40.4006079000028,53383.837452240004 2025-05-14,21:53:10.000,134,11031992,14365,0,1747259589,12951.68795801,40.42880442000023,53383.80251664 2025-05-14,21:53:11.000,134,11031953,14365,0,1747259590,12951.66774908,40.54159050000453,53383.85142648001 2025-05-14,21:53:12.000,134,11032007,14245,0,1747259591,12951.634067529994,40.597983539999404,53383.858413600006 2025-05-14,21:53:13.000,134,11032016,14645,0,1747259592,12951.55996811999,40.57683615000133,53383.91431056 2025-05-14,21:53:14.000,134,11032020,14245,0,1747259593,12951.458923469989,40.61208179999812,53383.8933492 2025-05-14,21:53:15.000,134,11031962,14245,0,1747259594,12951.378087749988,40.54159050000453,53383.9632204 2025-05-14,21:53:16.000,134,11032021,14525,0,1747259595,12951.263570479998,40.50634485000046,53384.005143120005 2025-05-14,21:53:17.000,134,11031991,14445,0,1747259596,12951.202943689997,40.47814833000302,53383.99815600001 2025-05-14,21:53:18.000,134,11032002,14485,0,1747259597,12951.169262139992,40.407657030002156,53383.99116888 2025-05-14,21:53:19.000,134,11031989,14285,0,1747259598,12951.149053209992,40.34421486000065,53383.99116888 2025-05-14,21:53:20.000,134,11032021,14245,0,1747259599,12951.149053209992,40.29487094999786,53384.04706584001 2025-05-14,21:53:21.000,134,11031982,14485,0,1747259600,12951.169262139992,40.30192008000449,53384.075014320006 2025-05-14,21:53:22.000,134,11031965,14325,0,1747259601,12951.243361549998,40.31601834000321,53384.09597568001 2025-05-14,21:53:23.000,134,11032036,14325,0,1747259602,12951.297252029988,40.32306747000257,53384.14488552001 2025-05-14,21:53:24.000,134,11032008,14405,0,1747259603,12951.445450849998,40.421755290000874,53384.1378984 2025-05-14,21:53:25.000,134,11031973,14245,0,1747259604,12951.55996811999,40.421755290000874,53384.13091128 2025-05-14,21:53:26.000,134,11032040,14445,0,1747259605,12951.68795801,40.52749223999854,53384.17982112 2025-05-14,21:53:27.000,134,11032021,14365,0,1747259606,12951.714903249995,40.62618006000412,53384.193795360006 2025-05-14,21:53:28.000,134,11031987,14445,0,1747259607,12951.70816694,40.67552396999963,53384.221743840004 2025-05-14,21:53:29.000,134,11031989,14325,0,1747259608,12951.68795801,40.73191701000178,53384.27065368 2025-05-14,21:53:30.000,134,11032012,14285,0,1747259609,12951.613858599994,40.78831005000393,53384.2776408 2025-05-14,21:53:31.000,134,11031999,14165,0,1747259610,12951.506077639999,40.79535918000329,53384.38244760001 2025-05-14,21:53:32.000,134,11032011,14325,0,1747259611,12951.499341329989,40.80945744000201,53384.347512 2025-05-14,21:53:33.000,134,11031994,14325,0,1747259612,12951.405032989998,40.76011352999922,53384.36847336 2025-05-14,21:53:34.000,134,11031993,14445,0,1747259613,12951.330933579993,40.71781875000306,53384.361486240006 2025-05-14,21:53:35.000,134,11031982,14445,0,1747259614,12951.290515719993,40.65437658000155,53384.389434720004 2025-05-14,21:53:36.000,134,11031981,14565,0,1747259615,12951.256834170003,40.61208179999812,53384.45231880001 2025-05-14,21:53:37.000,134,11031958,14525,0,1747259616,12951.263570479998,40.51339397999982,53384.42437032 2025-05-14,21:53:38.000,134,11032004,14245,0,1747259617,12951.337669889988,40.44995180999831,53384.4173832 2025-05-14,21:53:39.000,134,11032018,14605,0,1747259618,12951.290515719993,40.35126399000001,53384.47328016 2025-05-14,21:53:40.000,134,11032009,14445,0,1747259619,12951.270306789993,40.238477910002985,53384.49424152 2025-05-14,21:53:41.000,134,11032037,14205,0,1747259620,12951.243361549998,40.231428780003625,53384.46629304 2025-05-14,21:53:42.000,134,11032021,14405,0,1747259621,12951.277043100003,40.196183129999554,53384.49424152 2025-05-14,21:53:43.000,134,11032006,14325,0,1747259622,12951.216416310002,40.175035740001476,53384.46629304 2025-05-14,21:53:44.000,134,11031996,14245,0,1747259623,12951.189471069993,40.28077268999914,53384.43834456 2025-05-14,21:53:45.000,134,11031997,14325,0,1747259624,12951.169262139992,40.26667443000042,53384.53616424 2025-05-14,21:53:46.000,134,11032001,14485,0,1747259625,12951.196207380002,40.358313119999366,53384.47328016 2025-05-14,21:53:47.000,134,11032012,14325,0,1747259626,12951.175998450002,40.372411379998084,53384.48026728001 2025-05-14,21:53:48.000,134,11031976,14365,0,1747259627,12951.202943689997,40.407657030002156,53384.43834456 2025-05-14,21:53:49.000,134,11031977,14245,0,1747259628,12951.175998450002,40.44290267999895,53384.48026728001 2025-05-14,21:53:50.000,134,11031994,14405,0,1747259629,12951.175998450002,40.48519746000238,53384.508215760005 2025-05-14,21:53:51.000,134,11032039,14325,0,1747259630,12951.155789520002,40.49224659000174,53384.52219000001 2025-05-14,21:53:52.000,134,11032023,14445,0,1747259631,12951.169262139992,40.54159050000453,53384.56411272 2025-05-14,21:53:53.000,134,11031980,14445,0,1747259632,12951.223152619998,40.52749223999854,53384.57109984001 2025-05-14,21:53:54.000,134,11031965,14405,0,1747259633,12951.256834170003,40.54159050000453,53384.45231880001 2025-05-14,21:53:55.000,134,11031977,14205,0,1747259634,12951.270306789993,40.4992957200011,53384.43135744001 2025-05-14,21:53:56.000,134,11031986,14365,0,1747259635,12951.250097859993,40.534541369997896,53384.4173832 2025-05-14,21:53:57.000,134,11031987,14285,0,1747259636,12951.270306789993,40.54863963000389,53384.45231880001 2025-05-14,21:53:58.000,134,11031998,14565,0,1747259637,12951.256834170003,40.52749223999854,53384.52219000001 2025-05-14,21:53:59.000,134,11032006,14565,0,1747259638,12951.263570479998,40.49224659000174,53384.50122864001 2025-05-14,21:54:00.000,134,11031988,14565,0,1747259639,12951.263570479998,40.52749223999854,53384.49424152 2025-05-14,21:54:01.000,134,11031982,14565,0,1747259640,12951.303988339998,40.52044310999918,53384.529177120006 2025-05-14,21:54:02.000,134,11032026,14565,0,1747259641,12951.337669889988,40.56273789000261,53384.45231880001 2025-05-14,21:54:03.000,134,11031997,14285,0,1747259642,12951.337669889988,40.57683615000133,53384.52219000001 2025-05-14,21:54:04.000,134,11032003,14765,0,1747259643,12951.357878819988,40.640278320002835,53384.54315136 2025-05-14,21:54:05.000,134,11031987,14365,0,1747259644,12951.357878819988,40.67552396999963,53384.52219000001 2025-05-14,21:54:06.000,134,11031952,14525,0,1747259645,12951.391560369993,40.73896614000114,53384.60603544 2025-05-14,21:54:07.000,134,11032011,14285,0,1747259646,12951.391560369993,40.73896614000114,53384.65494528 2025-05-14,21:54:08.000,134,11032003,14285,0,1747259647,12951.391560369993,40.774211789997935,53384.63398392 2025-05-14,21:54:09.000,134,11031976,14605,0,1747259648,12951.384824059998,40.78126092000457,53384.68289376 2025-05-14,21:54:10.000,134,11032013,14605,0,1747259649,12951.418505609989,40.78126092000457,53384.68289376 2025-05-14,21:54:11.000,134,11031989,14565,0,1747259650,12951.384824059998,40.774211789997935,53384.6619324 2025-05-14,21:54:12.000,134,11031945,14565,0,1747259651,12951.411769299993,40.78831005000393,53384.724816480004 2025-05-14,21:54:13.000,134,11032028,14325,0,1747259652,12951.418505609989,40.79535918000329,53384.7318036 2025-05-14,21:54:14.000,134,11031984,14285,0,1747259653,12951.405032989998,40.774211789997935,53384.78770056001 2025-05-14,21:54:15.000,134,11031999,14405,0,1747259654,12951.411769299993,40.767162659998576,53384.81564904001 2025-05-14,21:54:16.000,134,11032014,14485,0,1747259655,12951.418505609989,40.774211789997935,53384.82962328 2025-05-14,21:54:17.000,134,11032011,14565,0,1747259656,12951.452187159994,40.7460152700005,53384.85058464 2025-05-14,21:54:18.000,134,11031946,14365,0,1747259657,12951.465659779999,40.68257309999899,53384.81564904001 2025-05-14,21:54:19.000,134,11031965,14445,0,1747259658,12951.485868709999,40.68257309999899,53384.82962328 2025-05-14,21:54:20.000,134,11032003,14205,0,1747259659,12951.546495499999,40.61913093000476,53384.82263616 2025-05-14,21:54:21.000,134,11031972,14365,0,1747259660,12951.519550259989,40.56978702000197,53384.89949448 2025-05-14,21:54:22.000,134,11031975,14405,0,1747259661,12951.553231809994,40.52044310999918,53384.85058464 2025-05-14,21:54:23.000,134,11032029,14565,0,1747259662,12951.58017704999,40.471099200003664,53384.85757176001 2025-05-14,21:54:24.000,134,11032028,14405,0,1747259663,12951.573440739994,40.45700093999767,53384.843597520005 2025-05-14,21:54:25.000,134,11032025,14645,0,1747259664,12951.64754015,40.37946051000472,53384.83661040001 2025-05-14,21:54:26.000,134,11031989,14365,0,1747259665,12951.66101276999,40.365362249998725,53384.913468720006 2025-05-14,21:54:27.000,134,11031960,14565,0,1747259666,12951.70143062999,40.30192008000449,53384.9414172 2025-05-14,21:54:28.000,134,11032002,14405,0,1747259667,12951.72837587,40.238477910002985,53384.90648160001 2025-05-14,21:54:29.000,134,11031974,14525,0,1747259668,12951.755321109995,40.21028138999827,53384.94840432 2025-05-14,21:54:30.000,134,11032004,14565,0,1747259669,12951.76879373,40.175035740001476,53384.92744296 2025-05-14,21:54:31.000,134,11031972,14205,0,1747259670,12951.80247527999,40.1538883500034,53384.90648160001 2025-05-14,21:54:32.000,134,11031994,14485,0,1747259671,12951.82942052,40.132740959998046,53384.90648160001 2025-05-14,21:54:33.000,134,11031999,14325,0,1747259672,12951.89004731,40.132740959998046,53384.93443008001 2025-05-14,21:54:34.000,134,11031940,14565,0,1747259673,12951.94393778999,40.13979009000468,53384.95539144001 2025-05-14,21:54:35.000,134,11031965,14445,0,1747259674,12952.038246129996,40.132740959998046,53384.94840432 2025-05-14,21:54:36.000,134,11032006,14445,0,1747259675,12952.085400299991,40.125691829998686,53384.92744296 2025-05-14,21:54:37.000,134,11031971,14245,0,1747259676,12952.159499709996,40.132740959998046,53384.96936568 2025-05-14,21:54:38.000,134,11031943,14525,0,1747259677,12952.199917569997,40.14683922000404,53384.94840432 2025-05-14,21:54:39.000,134,11031980,14445,0,1747259678,12952.240335429997,40.132740959998046,53384.99032704 2025-05-14,21:54:40.000,134,11031994,14605,0,1747259679,12952.327907459992,40.16093748000276,53385.05321112001 2025-05-14,21:54:41.000,134,11031999,14205,0,1747259680,12952.388534249993,40.16093748000276,53385.07417248001 2025-05-14,21:54:42.000,134,11031975,14325,0,1747259681,12952.462633659998,40.14683922000404,53385.03923688 2025-05-14,21:54:43.000,134,11031982,14445,0,1747259682,12952.550205689993,40.07634792000317,53385.09513384 2025-05-14,21:54:44.000,134,11031982,14605,0,1747259683,12952.604096169998,40.07634792000317,53385.13705656 2025-05-14,21:54:45.000,134,11032010,14165,0,1747259684,12952.624305099998,40.0411022699991,53385.130069440005 2025-05-14,21:54:46.000,134,11031999,14725,0,1747259685,12952.637777719989,40.02700401000038,53385.12308232001 2025-05-14,21:54:47.000,134,11031991,14285,0,1747259686,12952.631041409993,40.012905750001664,53385.130069440005 2025-05-14,21:54:48.000,134,11031990,14405,0,1747259687,12952.631041409993,39.963561839998874,53385.15801792 2025-05-14,21:54:49.000,134,11032033,14325,0,1747259688,12952.664722959998,39.97061096999823,53385.24186336001 2025-05-14,21:54:50.000,134,11031995,14245,0,1747259689,12952.671459269994,39.949463580000156,53385.30474744 2025-05-14,21:54:51.000,134,11031951,14405,0,1747259690,12952.705140819999,39.949463580000156,53385.26981184001 2025-05-14,21:54:52.000,134,11032025,14405,0,1747259691,12952.765767609999,39.92126706000272,53385.30474744 2025-05-14,21:54:53.000,134,11032033,14325,0,1747259692,12952.772503919994,39.97766010000487,53385.36763152001 2025-05-14,21:54:54.000,134,11032011,14445,0,1747259693,12952.77924022999,39.963561839998874,53385.37461864 2025-05-14,21:54:55.000,134,11031955,14205,0,1747259694,12952.88028487999,39.99175836000359,53385.416541360006 2025-05-14,21:54:56.000,134,11031990,14605,0,1747259695,12952.86007594999,39.998807490002946,53385.38160576 2025-05-14,21:54:57.000,134,11032019,14205,0,1747259696,12952.893757499995,40.005856620002305,53385.38859288001 2025-05-14,21:54:58.000,134,11032024,14525,0,1747259697,12952.96112059999,39.97766010000487,53385.4305156 2025-05-14,21:54:59.000,134,11031997,14605,0,1747259698,12952.96785691,40.012905750001664,53385.43750272001 2025-05-14,21:55:00.000,134,11031981,14365,0,1747259699,12953.00153845999,39.956512709999515,53385.45147696 2025-05-14,21:55:01.000,134,11032043,14205,0,1747259700,12953.08911049,39.93536532000144,53385.465451200005 2025-05-14,21:55:02.000,134,11032003,14565,0,1747259701,12953.095846799995,39.89307053999801,53385.45846408001 2025-05-14,21:55:03.000,134,11031991,14525,0,1747259702,12953.116055729995,39.88602140999865,53385.5003868 2025-05-14,21:55:04.000,134,11032032,14405,0,1747259703,12953.14973728,39.85077576000185,53385.45147696 2025-05-14,21:55:05.000,134,11031993,14565,0,1747259704,12953.18341882999,39.80143184999906,53385.44448984 2025-05-14,21:55:06.000,134,11031980,14365,0,1747259705,12953.237309309996,39.80143184999906,53385.4305156 2025-05-14,21:55:07.000,134,11032013,14645,0,1747259706,12953.27099086,39.780284460000985,53385.43750272001 2025-05-14,21:55:08.000,134,11031995,14485,0,1747259707,12953.358562889996,39.780284460000985,53385.49339968 2025-05-14,21:55:09.000,134,11032007,14205,0,1747259708,12953.358562889996,39.76618620000227,53385.47942544 2025-05-14,21:55:10.000,134,11032051,14245,0,1747259709,12953.398980749997,39.74503881000419,53385.54929664 2025-05-14,21:55:11.000,134,11032028,14485,0,1747259710,12953.459607539997,39.71684228999948,53385.59820648 2025-05-14,21:55:12.000,134,11032007,14485,0,1747259711,12953.500025399997,39.65340011999797,53385.59820648 2025-05-14,21:55:13.000,134,11032006,14485,0,1747259712,12953.594333740002,39.62520360000053,53385.59820648 2025-05-14,21:55:14.000,134,11031993,14485,0,1747259713,12953.601070049997,39.62520360000053,53385.59121936 2025-05-14,21:55:15.000,134,11031988,14525,0,1747259714,12953.654960530002,39.604056210002454,53385.60519360001 2025-05-14,21:55:16.000,134,11031997,14965,0,1747259715,12953.695378390003,39.597007080003095,53385.570258 2025-05-14,21:55:17.000,134,11032025,14565,0,1747259716,12953.715587319988,39.63225272999989,53385.584232240006 2025-05-14,21:55:18.000,134,11031974,14365,0,1747259717,12953.735796249988,39.611105340001814,53385.563270880004 2025-05-14,21:55:19.000,134,11032011,14885,0,1747259718,12953.681905769998,39.63225272999989,53385.60519360001 2025-05-14,21:55:20.000,134,11032001,14445,0,1747259719,12953.715587319988,39.61815447000117,53385.61916784 2025-05-14,21:55:21.000,134,11031991,14565,0,1747259720,12953.729059939993,39.63930185999925,53385.563270880004 2025-05-14,21:55:22.000,134,11031991,14485,0,1747259721,12953.756005179988,39.65340011999797,53385.570258 2025-05-14,21:55:23.000,134,11031953,14525,0,1747259722,12953.782950419998,39.68159664000268,53385.60519360001 2025-05-14,21:55:24.000,134,11031969,14365,0,1747259723,12953.796423039988,39.730940549998195,53385.61218072 2025-05-14,21:55:25.000,134,11031934,14365,0,1747259724,12953.877258759989,39.6956949000014,53385.64711632 2025-05-14,21:55:26.000,134,11032002,14245,0,1747259725,12953.890731379994,39.73798968000483,53385.59121936 2025-05-14,21:55:27.000,134,11032038,14805,0,1747259726,12953.931149239994,39.773235330001626,53385.64711632 2025-05-14,21:55:28.000,134,11031984,14565,0,1747259727,12953.958094479989,39.75913707000291,53385.66807768 2025-05-14,21:55:29.000,134,11032003,14405,0,1747259728,12953.99851233999,39.74503881000419,53385.68903904 2025-05-14,21:55:30.000,134,11031990,14285,0,1747259729,12954.05913912999,39.74503881000419,53385.65410344001 2025-05-14,21:55:31.000,134,11031961,14365,0,1747259730,12954.032193889994,39.74503881000419,53385.633142080005 2025-05-14,21:55:32.000,134,11031981,14445,0,1747259731,12954.032193889994,39.70274403000076,53385.682051920005 2025-05-14,21:55:33.000,134,11032007,14485,0,1747259732,12954.09955698999,39.75913707000291,53385.67506480001 2025-05-14,21:55:34.000,134,11031988,14525,0,1747259733,12954.11976591999,39.76618620000227,53385.60519360001 2025-05-14,21:55:35.000,134,11032014,14285,0,1747259734,12954.153447469995,39.76618620000227,53385.70301328001 2025-05-14,21:55:36.000,134,11032000,14525,0,1747259735,12954.153447469995,39.80848097999842,53385.7100004 2025-05-14,21:55:37.000,134,11031975,14605,0,1747259736,12954.193865329995,39.7943827199997,53385.68903904 2025-05-14,21:55:38.000,134,11031956,14725,0,1747259737,12954.24101949999,39.7943827199997,53385.730961760004 2025-05-14,21:55:39.000,134,11032002,14285,0,1747259738,12954.16692009,39.81553010999778,53385.71698752 2025-05-14,21:55:40.000,134,11032002,14445,0,1747259739,12954.18712902,39.85782489000121,53385.730961760004 2025-05-14,21:55:41.000,134,11031934,14605,0,1747259740,12954.20733795,39.86487402000057,53385.7798716 2025-05-14,21:55:42.000,134,11031973,14285,0,1747259741,12954.18039270999,39.822579240004416,53385.76589736 2025-05-14,21:55:43.000,134,11032014,14565,0,1747259742,12954.20733795,39.907168800004,53385.7798716 2025-05-14,21:55:44.000,134,11032034,14565,0,1747259743,12954.18039270999,39.90011967000464,53385.76589736 2025-05-14,21:55:45.000,134,11032033,14525,0,1747259744,12954.22081056999,39.88602140999865,53385.80782008 2025-05-14,21:55:46.000,134,11031980,14645,0,1747259745,12954.22081056999,39.89307053999801,53385.77288448001 2025-05-14,21:55:47.000,134,11031996,14645,0,1747259746,12954.173656399995,39.91421793000336,53385.80782008 2025-05-14,21:55:48.000,134,11031911,14565,0,1747259747,12954.18039270999,39.89307053999801,53385.71698752 2025-05-14,21:55:49.000,134,11031980,14605,0,1747259748,12954.20733795,39.9424144500008,53385.800832960005 2025-05-14,21:55:50.000,134,11032009,14405,0,1747259749,12954.20733795,39.88602140999865,53385.80782008 2025-05-14,21:55:51.000,134,11031976,14645,0,1747259750,12954.214074259995,39.88602140999865,53385.751923120006 2025-05-14,21:55:52.000,134,11031961,14525,0,1747259751,12954.24101949999,39.86487402000057,53385.83576856 2025-05-14,21:55:53.000,134,11031956,14565,0,1747259752,12954.22081056999,39.89307053999801,53385.83576856 2025-05-14,21:55:54.000,134,11032022,14525,0,1747259753,12954.26796474,39.84372663000249,53385.82179432001 2025-05-14,21:55:55.000,134,11032012,14405,0,1747259754,12954.274701049995,39.86487402000057,53385.8148072 2025-05-14,21:55:56.000,134,11032007,14525,0,1747259755,12954.22754688,39.87192314999993,53385.77288448001 2025-05-14,21:55:57.000,134,11031990,14525,0,1747259756,12954.26796474,39.829628370003775,53385.79384584001 2025-05-14,21:55:58.000,134,11032022,14645,0,1747259757,12954.24101949999,39.836677500003134,53385.800832960005 2025-05-14,21:55:59.000,134,11032045,14445,0,1747259758,12954.173656399995,39.787333590000344,53385.8148072 2025-05-14,21:56:00.000,134,11032017,14765,0,1747259759,12954.153447469995,39.81553010999778,53385.78685872 2025-05-14,21:56:01.000,134,11031985,14445,0,1747259760,12954.1062933,39.76618620000227,53385.84275568001 2025-05-14,21:56:02.000,134,11032008,14445,0,1747259761,12954.072611749994,39.75913707000291,53385.82878144 2025-05-14,21:56:03.000,134,11032015,14285,0,1747259762,12954.09955698999,39.75913707000291,53385.8846784 2025-05-14,21:56:04.000,134,11031966,14365,0,1747259763,12954.07934805999,39.74503881000419,53385.85672992 2025-05-14,21:56:05.000,134,11031957,14725,0,1747259764,12954.07934805999,39.73798968000483,53385.898652640004 2025-05-14,21:56:06.000,134,11032005,14485,0,1747259765,12954.113029609995,39.74503881000419,53385.89166552001 2025-05-14,21:56:07.000,134,11032009,14565,0,1747259766,12954.14671116,39.75208794000355,53385.87070416001 2025-05-14,21:56:08.000,134,11031949,14165,0,1747259767,12954.13997484999,39.75208794000355,53385.86371704001 2025-05-14,21:56:09.000,134,11031997,14485,0,1747259768,12954.153447469995,39.81553010999778,53385.849742800005 2025-05-14,21:56:10.000,134,11032032,14725,0,1747259769,12954.13997484999,39.75913707000291,53385.85672992 2025-05-14,21:56:11.000,134,11031991,14285,0,1747259770,12954.12650223,39.836677500003134,53385.90563976 2025-05-14,21:56:12.000,134,11032039,14525,0,1747259771,12954.1062933,39.85077576000185,53385.87070416001 2025-05-14,21:56:13.000,134,11031992,14725,0,1747259772,12954.08608437,39.80143184999906,53385.919614000006 2025-05-14,21:56:14.000,134,11032034,14405,0,1747259773,12954.052402819994,39.787333590000344,53385.898652640004 2025-05-14,21:56:15.000,134,11031971,14365,0,1747259774,12954.04566651,39.780284460000985,53385.898652640004 2025-05-14,21:56:16.000,134,11032044,14485,0,1747259775,12953.944621859999,39.773235330001626,53385.89166552001 2025-05-14,21:56:17.000,134,11031965,14325,0,1747259776,12953.99851233999,39.74503881000419,53385.919614000006 2025-05-14,21:56:18.000,134,11032001,14205,0,1747259777,12953.951358169994,39.74503881000419,53385.89166552001 2025-05-14,21:56:19.000,134,11032039,14605,0,1747259778,12953.931149239994,39.74503881000419,53385.91262688001 2025-05-14,21:56:20.000,134,11031972,14685,0,1747259779,12953.904203999999,39.75913707000291,53385.92660112 2025-05-14,21:56:21.000,134,11031993,14565,0,1747259780,12953.890731379994,39.70274403000076,53385.94756248 2025-05-14,21:56:22.000,134,11032047,14245,0,1747259781,12953.951358169994,39.76618620000227,53385.98249808 2025-05-14,21:56:23.000,134,11032002,14565,0,1747259782,12953.99851233999,39.787333590000344,53385.99647232 2025-05-14,21:56:24.000,134,11031985,14645,0,1747259783,12954.01872126999,39.7943827199997,53386.05935640001 2025-05-14,21:56:25.000,134,11032010,14525,0,1747259784,12954.07934805999,39.822579240004416,53385.93358824 2025-05-14,21:56:26.000,134,11032032,14645,0,1747259785,12954.13997484999,39.829628370003775,53385.99647232 2025-05-14,21:56:27.000,134,11031972,14525,0,1747259786,12954.18039270999,39.84372663000249,53386.00345944 2025-05-14,21:56:28.000,134,11031992,14325,0,1747259787,12954.22081056999,39.87897227999929,53386.01044656001 2025-05-14,21:56:29.000,134,11032014,14405,0,1747259788,12954.3083826,39.907168800004,53386.00345944 2025-05-14,21:56:30.000,134,11032008,14525,0,1747259789,12954.36227307999,39.92831619000208,53385.968523840005 2025-05-14,21:56:31.000,134,11032030,14485,0,1747259790,12954.395954629996,39.949463580000156,53386.01044656001 2025-05-14,21:56:32.000,134,11032016,14405,0,1747259791,12954.456581419996,39.92126706000272,53386.066343520004 2025-05-14,21:56:33.000,134,11032029,14565,0,1747259792,12954.496999279996,39.907168800004,53386.14320184 2025-05-14,21:56:34.000,134,11032039,14405,0,1747259793,12954.517208209996,39.87897227999929,53386.10826624001 2025-05-14,21:56:35.000,134,11031950,14365,0,1747259794,12954.510471900001,39.829628370003775,53386.03839504001 2025-05-14,21:56:36.000,134,11032063,14445,0,1747259795,12954.537417139996,39.822579240004416,53386.10127912 2025-05-14,21:56:37.000,134,11031997,14485,0,1747259796,12954.544153449991,39.75913707000291,53386.136214720005 2025-05-14,21:56:38.000,134,11032000,14205,0,1747259797,12954.517208209996,39.730940549998195,53386.14320184 2025-05-14,21:56:39.000,134,11031949,14445,0,1747259798,12954.496999279996,39.68864577000204,53386.1641632 2025-05-14,21:56:40.000,134,11031993,14445,0,1747259799,12954.44984511,39.66749838000396,53386.20608592001 2025-05-14,21:56:41.000,134,11031998,14285,0,1747259800,12954.416163559996,39.62520360000053,53386.234034400004 2025-05-14,21:56:42.000,134,11032021,14325,0,1747259801,12954.38248200999,39.597007080003095,53386.22006016 2025-05-14,21:56:43.000,134,11031998,14405,0,1747259802,12954.34880046,39.61815447000117,53386.22006016 2025-05-14,21:56:44.000,134,11032048,14605,0,1747259803,12954.335327839995,39.61815447000117,53386.21307304 2025-05-14,21:56:45.000,134,11031994,14445,0,1747259804,12954.30164628999,39.58290882000438,53386.24800864001 2025-05-14,21:56:46.000,134,11032028,14485,0,1747259805,12954.28143735999,39.597007080003095,53386.22006016 2025-05-14,21:56:47.000,134,11031994,14485,0,1747259806,12954.32859153,39.589957950003736,53386.26198288 2025-05-14,21:56:48.000,134,11032016,14205,0,1747259807,12954.34206414999,39.561761429999024,53386.31089272 2025-05-14,21:56:49.000,134,11031987,14525,0,1747259808,12954.38921832,39.52651578000223,53386.26897 2025-05-14,21:56:50.000,134,11032022,14285,0,1747259809,12954.42963618,39.52651578000223,53386.234034400004 2025-05-14,21:56:51.000,134,11031990,14685,0,1747259810,12954.416163559996,39.52651578000223,53386.21307304 2025-05-14,21:56:52.000,134,11031971,14605,0,1747259811,12954.422899869991,39.4842209999988,53386.24800864001 2025-05-14,21:56:53.000,134,11031990,14645,0,1747259812,12954.483526659991,39.45602448000136,53386.22704728001 2025-05-14,21:56:54.000,134,11032032,14205,0,1747259813,12954.503735589991,39.41372969999793,53386.26198288 2025-05-14,21:56:55.000,134,11031997,14325,0,1747259814,12954.517208209996,39.364385790002416,53386.234034400004 2025-05-14,21:56:56.000,134,11031996,14365,0,1747259815,12954.47005404,39.39258230999985,53386.24102152 2025-05-14,21:56:57.000,134,11031994,14285,0,1747259816,12954.476790349996,39.371434920001775,53386.20608592001 2025-05-14,21:56:58.000,134,11032007,14405,0,1747259817,12954.537417139996,39.420778830004565,53386.254995760006 2025-05-14,21:56:59.000,134,11032010,14245,0,1747259818,12954.550889760001,39.378484050001134,53386.28993136 2025-05-14,21:57:00.000,134,11031973,14365,0,1747259819,12954.557626069996,39.378484050001134,53386.28993136 2025-05-14,21:57:01.000,134,11032029,14045,0,1747259820,12954.530680830001,39.364385790002416,53386.3388412 2025-05-14,21:57:02.000,134,11032000,14485,0,1747259821,12954.510471900001,39.364385790002416,53386.234034400004 2025-05-14,21:57:03.000,134,11032023,14445,0,1747259822,12954.564362379992,39.35733666000306,53386.26897 2025-05-14,21:57:04.000,134,11032034,14485,0,1747259823,12954.577834999996,39.40668056999857,53386.28294424 2025-05-14,21:57:05.000,134,11031996,14725,0,1747259824,12954.550889760001,39.38553318000049,53386.26897 2025-05-14,21:57:06.000,134,11032025,14325,0,1747259825,12954.591307620001,39.39963143999921,53386.26198288 2025-05-14,21:57:07.000,134,11032049,14525,0,1747259826,12954.618252859997,39.39963143999921,53386.28294424 2025-05-14,21:57:08.000,134,11032020,14565,0,1747259827,12954.618252859997,39.420778830004565,53386.234034400004 2025-05-14,21:57:09.000,134,11032000,14605,0,1747259828,12954.631725480001,39.40668056999857,53386.26198288 2025-05-14,21:57:10.000,134,11031953,14085,0,1747259829,12954.611516550001,39.40668056999857,53386.28993136 2025-05-14,21:57:11.000,134,11032035,14645,0,1747259830,12954.564362379992,39.38553318000049,53386.24102152 2025-05-14,21:57:12.000,134,11032039,14805,0,1747259831,12954.503735589991,39.39258230999985,53386.26897 2025-05-14,21:57:13.000,134,11031986,14885,0,1747259832,12954.503735589991,39.364385790002416,53386.234034400004 2025-05-14,21:57:14.000,134,11031948,14365,0,1747259833,12954.503735589991,39.3361892699977,53386.303905600005 2025-05-14,21:57:15.000,134,11032009,14645,0,1747259834,12954.436372489996,39.378484050001134,53386.24800864001 2025-05-14,21:57:16.000,134,11032001,14565,0,1747259835,12954.42963618,39.39258230999985,53386.21307304 2025-05-14,21:57:17.000,134,11031983,14365,0,1747259836,12954.503735589991,39.35733666000306,53386.234034400004 2025-05-14,21:57:18.000,134,11032010,14605,0,1747259837,12954.476790349996,39.40668056999857,53386.185124560005 2025-05-14,21:57:19.000,134,11031972,14405,0,1747259838,12954.47005404,39.40668056999857,53386.21307304 2025-05-14,21:57:20.000,134,11031965,14445,0,1747259839,12954.463317729991,39.420778830004565,53386.1641632 2025-05-14,21:57:21.000,134,11031970,14525,0,1747259840,12954.44984511,39.47717186999944,53386.17813744001 2025-05-14,21:57:22.000,134,11031977,14405,0,1747259841,12954.422899869991,39.420778830004565,53386.17115032 2025-05-14,21:57:23.000,134,11031960,14205,0,1747259842,12954.40942725,39.46307361000072,53386.185124560005 2025-05-14,21:57:24.000,134,11031972,14365,0,1747259843,12954.32185521999,39.491270129998156,53386.185124560005 2025-05-14,21:57:25.000,134,11031989,14485,0,1747259844,12954.20733795,39.49831926000479,53386.20608592001 2025-05-14,21:57:26.000,134,11031972,14365,0,1747259845,12954.12650223,39.47717186999944,53386.11525336 2025-05-14,21:57:27.000,134,11031977,14725,0,1747259846,12954.032193889994,39.44192622000264,53386.1641632 2025-05-14,21:57:28.000,134,11031969,14405,0,1747259847,12953.937885549989,39.420778830004565,53386.12922760001 2025-05-14,21:57:29.000,134,11031985,14325,0,1747259848,12953.863786139998,39.378484050001134,53386.11525336 2025-05-14,21:57:30.000,134,11031998,14445,0,1747259849,12953.803159349998,39.34323840000434,53386.12922760001 2025-05-14,21:57:31.000,134,11031978,14405,0,1747259850,12953.742532559998,39.315041879999626,53386.10826624001 2025-05-14,21:57:32.000,134,11031953,14405,0,1747259851,12953.708851009993,39.28684536000219,53386.05935640001 2025-05-14,21:57:33.000,134,11032021,14405,0,1747259852,12953.749268869993,39.27274710000347,53386.08031776001 2025-05-14,21:57:34.000,134,11031989,14485,0,1747259853,12953.735796249988,39.23045232000004,53386.07333064 2025-05-14,21:57:35.000,134,11031978,14485,0,1747259854,12953.729059939993,39.25159970999812,53386.10127912 2025-05-14,21:57:36.000,134,11032026,14365,0,1747259855,12953.729059939993,39.24455057999876,53386.136214720005 2025-05-14,21:57:37.000,134,11031988,14525,0,1747259856,12953.742532559998,39.24455057999876,53386.12224048 2025-05-14,21:57:38.000,134,11031982,14685,0,1747259857,12953.803159349998,39.30799275000027,53386.05935640001 2025-05-14,21:57:39.000,134,11031993,14365,0,1747259858,12953.756005179988,39.40668056999857,53386.066343520004 2025-05-14,21:57:40.000,134,11031999,14565,0,1747259859,12953.749268869993,39.448975350002,53386.066343520004 2025-05-14,21:57:41.000,134,11031978,14365,0,1747259860,12953.756005179988,39.47012274000008,53386.04538216 2025-05-14,21:57:42.000,134,11031965,14365,0,1747259861,12953.702114699998,39.50536839000415,53386.03839504001 2025-05-14,21:57:43.000,134,11031997,14365,0,1747259862,12953.648224219993,39.547663170000305,53386.04538216 2025-05-14,21:57:44.000,134,11031996,14645,0,1747259863,12953.547179569992,39.554712299999665,53386.066343520004 2025-05-14,21:57:45.000,134,11032048,14525,0,1747259864,12953.479816469997,39.597007080003095,53386.05935640001 2025-05-14,21:57:46.000,134,11032037,14725,0,1747259865,12953.412453370001,39.604056210002454,53385.99647232 2025-05-14,21:57:47.000,134,11031974,14365,0,1747259866,12953.338353959996,39.56881055999838,53386.094292 2025-05-14,21:57:48.000,134,11032033,14365,0,1747259867,12953.311408720001,39.61815447000117,53386.094292 2025-05-14,21:57:49.000,134,11031978,14405,0,1747259868,12953.291199790001,39.63930185999925,53386.08031776001 2025-05-14,21:57:50.000,134,11032013,14605,0,1747259869,12953.297936099996,39.604056210002454,53386.0244208 2025-05-14,21:57:51.000,134,11031998,14565,0,1747259870,12953.338353959996,39.597007080003095,53386.01044656001 2025-05-14,21:57:52.000,134,11032035,14285,0,1747259871,12953.405717059992,39.56881055999838,53385.99647232 2025-05-14,21:57:53.000,134,11031945,14205,0,1747259872,12953.452871230002,39.57585968999774,53386.00345944 2025-05-14,21:57:54.000,134,11032004,14565,0,1747259873,12953.486552779992,39.58290882000438,53385.94057536001 2025-05-14,21:57:55.000,134,11032006,14525,0,1747259874,12953.513498020002,39.56881055999838,53385.968523840005 2025-05-14,21:57:56.000,134,11031978,14365,0,1747259875,12953.560652189997,39.597007080003095,53385.94057536001 2025-05-14,21:57:57.000,134,11031967,14565,0,1747259876,12953.648224219993,39.604056210002454,53385.87070416001 2025-05-14,21:57:58.000,134,11031973,14645,0,1747259877,12953.702114699998,39.611105340001814,53385.86371704001 2025-05-14,21:57:59.000,134,11032005,14205,0,1747259878,12953.735796249988,39.63930185999925,53385.85672992 2025-05-14,21:58:00.000,134,11031980,14485,0,1747259879,12953.722323629998,39.63225272999989,53385.87070416001 2025-05-14,21:58:01.000,134,11032012,14405,0,1747259880,12953.756005179988,39.64635098999861,53385.86371704001 2025-05-14,21:58:02.000,134,11032007,14245,0,1747259881,12953.749268869993,39.65340011999797,53385.849742800005 2025-05-14,21:58:03.000,134,11031976,14445,0,1747259882,12953.715587319988,39.6604492500046,53385.86371704001 2025-05-14,21:58:04.000,134,11032030,14565,0,1747259883,12953.702114699998,39.589957950003736,53385.87070416001 2025-05-14,21:58:05.000,134,11031980,14165,0,1747259884,12953.681905769998,39.561761429999024,53385.87070416001 2025-05-14,21:58:06.000,134,11031920,14445,0,1747259885,12953.702114699998,39.554712299999665,53385.80782008 2025-05-14,21:58:07.000,134,11031972,14445,0,1747259886,12953.702114699998,39.491270129998156,53385.751923120006 2025-05-14,21:58:08.000,134,11031964,14765,0,1747259887,12953.681905769998,39.46307361000072,53385.76589736 2025-05-14,21:58:09.000,134,11031999,14645,0,1747259888,12953.661696839998,39.448975350002,53385.75891024 2025-05-14,21:58:10.000,134,11031964,14205,0,1747259889,12953.654960530002,39.420778830004565,53385.85672992 2025-05-14,21:58:11.000,134,11032010,14645,0,1747259890,12953.668433149993,39.378484050001134,53385.84275568001 2025-05-14,21:58:12.000,134,11031982,14525,0,1747259891,12953.614542670002,39.378484050001134,53385.800832960005 2025-05-14,21:58:13.000,134,11031960,14445,0,1747259892,12953.607806359993,39.34323840000434,53385.79384584001 2025-05-14,21:58:14.000,134,11031993,14485,0,1747259893,12953.580861119997,39.34323840000434,53385.80782008 2025-05-14,21:58:15.000,134,11031950,14525,0,1747259894,12953.601070049997,39.30799275000027,53385.75891024 2025-05-14,21:58:16.000,134,11031998,14325,0,1747259895,12953.654960530002,39.322091009998985,53385.77288448001 2025-05-14,21:58:17.000,134,11031983,14245,0,1747259896,12953.688642079993,39.34323840000434,53385.82179432001 2025-05-14,21:58:18.000,134,11031983,14485,0,1747259897,12953.681905769998,39.3502875300037,53385.7798716 2025-05-14,21:58:19.000,134,11031993,14485,0,1747259898,12953.708851009993,39.34323840000434,53385.78685872 2025-05-14,21:58:20.000,134,11031939,14365,0,1747259899,12953.729059939993,39.364385790002416,53385.76589736 2025-05-14,21:58:21.000,134,11031985,14445,0,1747259900,12953.749268869993,39.378484050001134,53385.77288448001 2025-05-14,21:58:22.000,134,11031959,14765,0,1747259901,12953.729059939993,39.378484050001134,53385.71698752 2025-05-14,21:58:23.000,134,11032049,14525,0,1747259902,12953.789686729993,39.378484050001134,53385.70301328001 2025-05-14,21:58:24.000,134,11031976,14365,0,1747259903,12953.735796249988,39.39963143999921,53385.730961760004 2025-05-14,21:58:25.000,134,11031996,14805,0,1747259904,12953.756005179988,39.39258230999985,53385.75891024 2025-05-14,21:58:26.000,134,11031942,14405,0,1747259905,12953.722323629998,39.39963143999921,53385.74493600001 2025-05-14,21:58:27.000,134,11032011,14445,0,1747259906,12953.742532559998,39.427827960003924,53385.751923120006 2025-05-14,21:58:28.000,134,11031967,14485,0,1747259907,12953.681905769998,39.38553318000049,53385.72397464001 2025-05-14,21:58:29.000,134,11031931,14565,0,1747259908,12953.654960530002,39.420778830004565,53385.72397464001 2025-05-14,21:58:30.000,134,11031971,14485,0,1747259909,12953.628015289993,39.364385790002416,53385.76589736 2025-05-14,21:58:31.000,134,11031979,14485,0,1747259910,12953.560652189997,39.35733666000306,53385.73794888 2025-05-14,21:58:32.000,134,11031979,14365,0,1747259911,12953.547179569992,39.38553318000049,53385.730961760004 2025-05-14,21:58:33.000,134,11031973,14805,0,1747259912,12953.486552779992,39.315041879999626,53385.77288448001 2025-05-14,21:58:34.000,134,11031950,14645,0,1747259913,12953.473080160002,39.30094362000091,53385.751923120006 2025-05-14,21:58:35.000,134,11031970,14605,0,1747259914,12953.439398609997,39.29389449000155,53385.7100004 2025-05-14,21:58:36.000,134,11031963,14325,0,1747259915,12953.425925989992,39.28684536000219,53385.730961760004 2025-05-14,21:58:37.000,134,11031954,14565,0,1747259916,12953.432662300002,39.24455057999876,53385.70301328001 2025-05-14,21:58:38.000,134,11031947,14405,0,1747259917,12953.365299199992,39.29389449000155,53385.66807768 2025-05-14,21:58:39.000,134,11031989,14245,0,1747259918,12953.372035510001,39.25864884000475,53385.67506480001 2025-05-14,21:58:40.000,134,11031905,14525,0,1747259919,12953.358562889996,39.23045232000004,53385.682051920005 2025-05-14,21:58:41.000,134,11031947,14445,0,1747259920,12953.324881339991,39.2375014499994,53385.65410344001 2025-05-14,21:58:42.000,134,11031979,14925,0,1747259921,12953.277727169996,39.28684536000219,53385.61218072 2025-05-14,21:58:43.000,134,11031962,14365,0,1747259922,12953.318145029996,39.26569797000411,53385.60519360001 2025-05-14,21:58:44.000,134,11031980,14725,0,1747259923,12953.257518239996,39.30094362000091,53385.6401292 2025-05-14,21:58:45.000,134,11032001,14325,0,1747259924,12953.21036407,39.3361892699977,53385.59820648 2025-05-14,21:58:46.000,134,11031963,14405,0,1747259925,12953.223836689991,39.364385790002416,53385.570258 2025-05-14,21:58:47.000,134,11031980,14325,0,1747259926,12953.156473589996,39.3361892699977,53385.52833528001 2025-05-14,21:58:48.000,134,11032026,14485,0,1747259927,12953.156473589996,39.371434920001775,53385.54230952 2025-05-14,21:58:49.000,134,11031950,14205,0,1747259928,12953.095846799995,39.3502875300037,53385.55628376001 2025-05-14,21:58:50.000,134,11031987,14205,0,1747259929,12953.14300096999,39.38553318000049,53385.49339968 2025-05-14,21:58:51.000,134,11031975,14365,0,1747259930,12953.12279203999,39.371434920001775,53385.48641256001 2025-05-14,21:58:52.000,134,11031937,14605,0,1747259931,12953.10258310999,39.39258230999985,53385.47243832 2025-05-14,21:58:53.000,134,11031955,14565,0,1747259932,12953.06890156,39.34323840000434,53385.49339968 2025-05-14,21:58:54.000,134,11031961,14605,0,1747259933,12953.02174738999,39.29389449000155,53385.48641256001 2025-05-14,21:58:55.000,134,11031978,14485,0,1747259934,12952.98806584,39.30799275000027,53385.50737392001 2025-05-14,21:58:56.000,134,11031976,14405,0,1747259935,12952.954384289995,39.24455057999876,53385.514361040005 2025-05-14,21:58:57.000,134,11031961,14485,0,1747259936,12952.90723012,39.26569797000411,53385.48641256001 2025-05-14,21:58:58.000,134,11031946,14605,0,1747259937,12952.893757499995,39.25864884000475,53385.5003868 2025-05-14,21:58:59.000,134,11031935,14525,0,1747259938,12952.84660333,39.26569797000411,53385.45147696 2025-05-14,21:59:00.000,134,11031929,14485,0,1747259939,12952.8263944,39.26569797000411,53385.45147696 2025-05-14,21:59:01.000,134,11031995,14325,0,1747259940,12952.806185469999,39.25864884000475,53385.42352848 2025-05-14,21:59:02.000,134,11031992,14485,0,1747259941,12952.792712849994,39.27274710000347,53385.45147696 2025-05-14,21:59:03.000,134,11031967,14485,0,1747259942,12952.772503919994,39.24455057999876,53385.395580000004 2025-05-14,21:59:04.000,134,11031906,14205,0,1747259943,12952.718613439989,39.28684536000219,53385.35365728 2025-05-14,21:59:05.000,134,11031929,14205,0,1747259944,12952.732086059994,39.27274710000347,53385.33968304001 2025-05-14,21:59:06.000,134,11031930,14645,0,1747259945,12952.705140819999,39.25159970999812,53385.33968304001 2025-05-14,21:59:07.000,134,11031900,14445,0,1747259946,12952.631041409993,39.21635406000132,53385.2558376 2025-05-14,21:59:08.000,134,11031928,14285,0,1747259947,12952.536733069988,39.21635406000132,53385.31173456 2025-05-14,21:59:09.000,134,11031980,14485,0,1747259948,12952.523260449998,39.21635406000132,53385.29077320001 2025-05-14,21:59:10.000,134,11031949,14565,0,1747259949,12952.476106280003,39.22340319000068,53385.29077320001 2025-05-14,21:59:11.000,134,11031976,14365,0,1747259950,12952.462633659998,39.20930493000196,53385.248850480006 2025-05-14,21:59:12.000,134,11031946,14805,0,1747259951,12952.402006869997,39.24455057999876,53385.20692776 2025-05-14,21:59:13.000,134,11031912,14645,0,1747259952,12952.402006869997,39.195206670003245,53385.2558376 2025-05-14,21:59:14.000,134,11031969,14205,0,1747259953,12952.361589009997,39.181108410004526,53385.19295352001 2025-05-14,21:59:15.000,134,11031924,14245,0,1747259954,12952.368325319992,39.23045232000004,53385.15103080001 2025-05-14,21:59:16.000,134,11031946,14685,0,1747259955,12952.361589009997,39.20930493000196,53385.19295352001 2025-05-14,21:59:17.000,134,11031975,14205,0,1747259956,12952.361589009997,39.24455057999876,53385.1160952 2025-05-14,21:59:18.000,134,11031908,14405,0,1747259957,12952.388534249993,39.24455057999876,53385.1859664 2025-05-14,21:59:19.000,134,11031953,14285,0,1747259958,12952.327907459992,39.26569797000411,53385.15103080001 2025-05-14,21:59:20.000,134,11031935,14245,0,1747259959,12952.348116389992,39.27274710000347,53385.15103080001 2025-05-14,21:59:21.000,134,11031960,14565,0,1747259960,12952.402006869997,39.26569797000411,53385.09513384 2025-05-14,21:59:22.000,134,11031957,14445,0,1747259961,12952.422215799998,39.30799275000027,53385.16500504 2025-05-14,21:59:23.000,134,11031907,14285,0,1747259962,12952.449161039993,39.315041879999626,53385.17199216001 2025-05-14,21:59:24.000,134,11031931,14485,0,1747259963,12952.408743179993,39.3361892699977,53385.19295352001 2025-05-14,21:59:25.000,134,11031938,14565,0,1747259964,12952.482842589998,39.3502875300037,53385.081159600006 2025-05-14,21:59:26.000,134,11031964,14365,0,1747259965,12952.509787829993,39.364385790002416,53385.081159600006 2025-05-14,21:59:27.000,134,11031932,14565,0,1747259966,12952.523260449998,39.38553318000049,53385.081159600006 2025-05-14,21:59:28.000,134,11031900,14285,0,1747259967,12952.563678309998,39.39963143999921,53385.06718536 2025-05-14,21:59:29.000,134,11031936,14605,0,1747259968,12952.624305099998,39.43487709000328,53385.06718536 2025-05-14,21:59:30.000,134,11031965,14605,0,1747259969,12952.577150929988,39.44192622000264,53385.07417248001 2025-05-14,21:59:31.000,134,11031961,14565,0,1747259970,12952.604096169998,39.44192622000264,53385.08814672 2025-05-14,21:59:32.000,134,11031913,14365,0,1747259971,12952.550205689993,39.43487709000328,53385.10212096001 2025-05-14,21:59:33.000,134,11031933,14565,0,1747259972,12952.624305099998,39.448975350002,53385.10212096001 2025-05-14,21:59:34.000,134,11031966,14445,0,1747259973,12952.637777719989,39.46307361000072,53385.130069440005 2025-05-14,21:59:35.000,134,11031987,14445,0,1747259974,12952.631041409993,39.52651578000223,53385.10910808 2025-05-14,21:59:36.000,134,11031933,14285,0,1747259975,12952.698404509989,39.49831926000479,53385.08814672 2025-05-14,21:59:37.000,134,11031937,14405,0,1747259976,12952.725349749999,39.49831926000479,53385.07417248001 2025-05-14,21:59:38.000,134,11031942,14685,0,1747259977,12952.772503919994,39.51946665000287,53385.09513384 2025-05-14,21:59:39.000,134,11031951,14365,0,1747259978,12952.806185469999,39.53356491000159,53385.12308232001 2025-05-14,21:59:40.000,134,11031931,14205,0,1747259979,12952.83986701999,39.540614040000946,53385.12308232001 2025-05-14,21:59:41.000,134,11031941,14405,0,1747259980,12952.88702119,39.53356491000159,53385.08814672 2025-05-14,21:59:42.000,134,11031932,14445,0,1747259981,12952.913966429995,39.58290882000438,53385.081159600006 2025-05-14,21:59:43.000,134,11031920,14405,0,1747259982,12952.96112059999,39.57585968999774,53385.10212096001 2025-05-14,21:59:44.000,134,11031910,14405,0,1747259983,12952.94764798,39.63225272999989,53385.08814672 2025-05-14,21:59:45.000,134,11031973,14285,0,1747259984,12952.913966429995,39.68864577000204,53385.178979280005 2025-05-14,21:59:46.000,134,11031921,14445,0,1747259985,12952.98132952999,39.71684228999948,53385.19295352001 2025-05-14,21:59:47.000,134,11031933,14405,0,1747259986,12953.0284837,39.730940549998195,53385.1859664 2025-05-14,21:59:48.000,134,11031926,14245,0,1747259987,12953.06890156,39.780284460000985,53385.15801792 2025-05-14,21:59:49.000,134,11031915,14565,0,1747259988,12953.10258310999,39.86487402000057,53385.15801792 2025-05-14,21:59:50.000,134,11031939,14285,0,1747259989,12953.116055729995,39.86487402000057,53385.15801792 2025-05-14,21:59:51.000,134,11031976,14325,0,1747259990,12953.156473589996,39.91421793000336,53385.178979280005 2025-05-14,21:59:52.000,134,11031914,14365,0,1747259991,12953.230573,39.998807490002946,53385.19994064001 2025-05-14,21:59:53.000,134,11031951,14405,0,1747259992,12953.223836689991,40.05520052999782,53385.14404368 2025-05-14,21:59:54.000,134,11031946,14805,0,1747259993,12953.21036407,40.11159356999997,53385.15801792 2025-05-14,21:59:55.000,134,11031958,14405,0,1747259994,12953.217100379996,40.125691829998686,53385.15801792 2025-05-14,21:59:56.000,134,11032004,14365,0,1747259995,12953.18341882999,40.11159356999997,53385.21391488 2025-05-14,21:59:57.000,134,11031972,14365,0,1747259996,12953.136264659996,40.1538883500034,53385.21391488 2025-05-14,21:59:58.000,134,11031951,14405,0,1747259997,12953.06890156,40.21028138999827,53385.20692776 2025-05-14,21:59:59.000,134,11031920,14485,0,1747259998,12953.055428939995,40.224379650004266,53385.16500504 2025-05-14,22:00:00.000,134,11031927,14565,0,1747259999,12953.04195631999,40.21028138999827,53385.21391488 2025-05-14,22:00:01.000,134,11031968,14285,0,1747260000,12953.00827477,40.21028138999827,53385.17199216001 2025-05-14,22:00:02.000,134,11031934,14405,0,1747260001,12953.00153845999,40.196183129999554,53385.21391488 2025-05-14,22:00:03.000,134,11031950,14485,0,1747260002,12952.98132952999,40.16093748000276,53385.15103080001 2025-05-14,22:00:04.000,134,11031922,14525,0,1747260003,12952.94764798,40.21028138999827,53385.178979280005 2025-05-14,22:00:05.000,134,11031978,14365,0,1747260004,12952.974593219995,40.196183129999554,53385.178979280005 2025-05-14,22:00:06.000,134,11031972,14365,0,1747260005,12952.934175359995,40.196183129999554,53385.20692776 2025-05-14,22:00:07.000,134,11031951,14365,0,1747260006,12952.94764798,40.182084870000836,53385.19994064001 2025-05-14,22:00:08.000,134,11031933,14405,0,1747260007,12952.934175359995,40.16798661000212,53385.227889120004 2025-05-14,22:00:09.000,134,11031961,14565,0,1747260008,12952.88028487999,40.16798661000212,53385.19994064001 2025-05-14,22:00:10.000,134,11031951,14485,0,1747260009,12952.88702119,40.224379650004266,53385.178979280005 2025-05-14,22:00:11.000,134,11031935,14525,0,1747260010,12952.90049380999,40.196183129999554,53385.16500504 2025-05-14,22:00:12.000,134,11031947,14605,0,1747260011,12952.90723012,40.21733052000491,53385.19295352001 2025-05-14,22:00:13.000,134,11031950,14205,0,1747260012,12952.934175359995,40.21028138999827,53385.21391488 2025-05-14,22:00:14.000,134,11031905,14605,0,1747260013,12953.02174738999,40.231428780003625,53385.15801792 2025-05-14,22:00:15.000,134,11031924,14445,0,1747260014,12953.035220009995,40.238477910002985,53385.15103080001 2025-05-14,22:00:16.000,134,11031958,14605,0,1747260015,12953.075637869995,40.224379650004266,53385.17199216001 2025-05-14,22:00:17.000,134,11031955,14645,0,1747260016,12953.10258310999,40.224379650004266,53385.08814672 2025-05-14,22:00:18.000,134,11031943,14325,0,1747260017,12953.156473589996,40.25962530000106,53385.1160952 2025-05-14,22:00:19.000,134,11031965,14245,0,1747260018,12953.196891449996,40.25962530000106,53385.15103080001 2025-05-14,22:00:20.000,134,11031949,14365,0,1747260019,12953.304672409991,40.2525761700017,53385.130069440005 2025-05-14,22:00:21.000,134,11031947,14525,0,1747260020,12953.398980749997,40.245527040002344,53385.1160952 2025-05-14,22:00:22.000,134,11032006,14245,0,1747260021,12953.493289090002,40.2525761700017,53385.13705656 2025-05-14,22:00:23.000,134,11031979,14445,0,1747260022,12953.574124810002,40.26667443000042,53385.10910808 2025-05-14,22:00:24.000,134,11031997,14445,0,1747260023,12953.648224219993,40.245527040002344,53385.13705656 2025-05-14,22:00:25.000,134,11031949,14325,0,1747260024,12953.742532559998,40.231428780003625,53385.130069440005 2025-05-14,22:00:26.000,134,11031943,14485,0,1747260025,12953.843577209998,40.26667443000042,53385.10212096001 2025-05-14,22:00:27.000,134,11031968,14525,0,1747260026,12953.951358169994,40.245527040002344,53385.178979280005 2025-05-14,22:00:28.000,134,11031960,14405,0,1747260027,12954.04566651,40.238477910002985,53385.15103080001 2025-05-14,22:00:29.000,134,11031914,14605,0,1747260028,12954.14671116,40.238477910002985,53385.178979280005 2025-05-14,22:00:30.000,134,11031938,14645,0,1747260029,12954.24101949999,40.2525761700017,53385.20692776 2025-05-14,22:00:31.000,134,11031890,14845,0,1747260030,12954.335327839995,40.27372355999978,53385.16500504 2025-05-14,22:00:32.000,134,11031958,14565,0,1747260031,12954.476790349996,40.28077268999914,53385.178979280005 2025-05-14,22:00:33.000,134,11031952,14165,0,1747260032,12954.598043929996,40.27372355999978,53385.21391488 2025-05-14,22:00:34.000,134,11031946,14205,0,1747260033,12954.786660609992,40.26667443000042,53385.27679896 2025-05-14,22:00:35.000,134,11031914,14525,0,1747260034,12954.934859429988,40.245527040002344,53385.33968304001 2025-05-14,22:00:36.000,134,11031922,14205,0,1747260035,12955.062849319998,40.21733052000491,53385.28378608 2025-05-14,22:00:37.000,134,11031903,14365,0,1747260036,12955.21778444999,40.196183129999554,53385.31872168001 2025-05-14,22:00:38.000,134,11031959,14405,0,1747260037,12955.433346369995,40.1538883500034,53385.346670160005 2025-05-14,22:00:39.000,134,11031904,14285,0,1747260038,12955.5882815,40.182084870000836,53385.38160576 2025-05-14,22:00:40.000,134,11031910,14565,0,1747260039,12955.763425559991,40.11864269999933,53385.42352848 2025-05-14,22:00:41.000,134,11031932,14485,0,1747260040,12955.911624380002,40.132740959998046,53385.465451200005 2025-05-14,22:00:42.000,134,11031918,14445,0,1747260041,12956.086768439993,40.07634792000317,53385.54929664 2025-05-14,22:00:43.000,134,11031916,14645,0,1747260042,12956.261912499998,40.06929879000381,53385.53532240001 2025-05-14,22:00:44.000,134,11031975,14525,0,1747260043,12956.39663869999,39.998807490002946,53385.61218072 2025-05-14,22:00:45.000,134,11031934,14405,0,1747260044,12956.55831013999,39.97766010000487,53385.633142080005 2025-05-14,22:00:46.000,134,11031971,14525,0,1747260045,12956.693036339995,39.98470923000423,53385.65410344001 2025-05-14,22:00:47.000,134,11031975,14245,0,1747260046,12956.80081729999,39.963561839998874,53385.75891024 2025-05-14,22:00:48.000,134,11032008,14325,0,1747260047,12956.901861949991,39.956512709999515,53385.7798716 2025-05-14,22:00:49.000,134,11031978,14605,0,1747260048,12957.056797079997,39.97061096999823,53385.80782008 2025-05-14,22:00:50.000,134,11031911,14365,0,1747260049,12957.090478630002,39.963561839998874,53385.8846784 2025-05-14,22:00:51.000,134,11031981,14405,0,1747260050,12957.191523280002,40.0411022699991,53385.91262688001 2025-05-14,22:00:52.000,134,11031921,14485,0,1747260051,12957.218468519997,40.02700401000038,53386.017433680005 2025-05-14,22:00:53.000,134,11031920,14725,0,1747260052,12957.231941140002,40.04815139999846,53386.05236928 2025-05-14,22:00:54.000,134,11031909,14485,0,1747260053,12957.306040549993,40.11159356999997,53386.136214720005 2025-05-14,22:00:55.000,134,11031931,14485,0,1747260054,12957.380139959998,40.132740959998046,53386.094292 2025-05-14,22:00:56.000,134,11031950,14805,0,1747260055,12957.487920919993,40.14683922000404,53386.185124560005 2025-05-14,22:00:57.000,134,11031939,14645,0,1747260056,12957.541811399999,40.21028138999827,53386.234034400004 2025-05-14,22:00:58.000,134,11031974,14725,0,1747260057,12957.602438189999,40.25962530000106,53386.27595712001 2025-05-14,22:00:59.000,134,11031945,14485,0,1747260058,12957.649592359994,40.30192008000449,53386.28294424 2025-05-14,22:01:00.000,134,11031965,14525,0,1747260059,12957.72369177,40.32306747000257,53386.34582832001 2025-05-14,22:01:01.000,134,11031978,14405,0,1747260060,12957.78431856,40.414706160001515,53386.45762224 2025-05-14,22:01:02.000,134,11031948,14565,0,1747260061,12957.83820903999,40.42880442000023,53386.401725280004 2025-05-14,22:01:03.000,134,11031943,14565,0,1747260062,12957.86515428,40.51339397999982,53386.49255784001 2025-05-14,22:01:04.000,134,11031994,14285,0,1747260063,12957.85841796999,40.55568876000325,53386.56242904001 2025-05-14,22:01:05.000,134,11031995,14565,0,1747260064,12957.871890589995,40.605032669998764,53386.618326 2025-05-14,22:01:06.000,134,11031956,14725,0,1747260065,12957.93925368999,40.605032669998764,53386.70217144001 2025-05-14,22:01:07.000,134,11031947,14725,0,1747260066,12957.92578107,40.67552396999963,53386.7231328 2025-05-14,22:01:08.000,134,11031978,14405,0,1747260067,12957.93925368999,40.68962222999835,53386.75108128001 2025-05-14,22:01:09.000,134,11031925,14285,0,1747260068,12957.96619893,40.73191701000178,53386.78601688 2025-05-14,22:01:10.000,134,11031946,14725,0,1747260069,12957.97967154999,40.78831005000393,53386.81396536 2025-05-14,22:01:11.000,134,11031921,14605,0,1747260070,12957.96619893,40.79535918000329,53386.83492672 2025-05-14,22:01:12.000,134,11031972,14525,0,1747260071,12957.871890589995,40.78831005000393,53386.84191384 2025-05-14,22:01:13.000,134,11031966,14285,0,1747260072,12957.82473642,40.80945744000201,53386.87684944001 2025-05-14,22:01:14.000,134,11031922,14485,0,1747260073,12957.770845939995,40.8447030899988,53386.84890096001 2025-05-14,22:01:15.000,134,11031935,14565,0,1747260074,12957.649592359994,40.83765395999944,53386.91877216001 2025-05-14,22:01:16.000,134,11031910,14805,0,1747260075,12957.595701879989,40.85175221999816,53386.94672064001 2025-05-14,22:01:17.000,134,11031962,14885,0,1747260076,12957.535075089989,40.879948740002874,53386.95370776 2025-05-14,22:01:18.000,134,11031995,14365,0,1747260077,12957.454239369988,40.90814526000031,53386.98165624 2025-05-14,22:01:19.000,134,11031949,14565,0,1747260078,12957.407085199993,40.91519438999967,53387.00960472 2025-05-14,22:01:20.000,134,11031937,14445,0,1747260079,12957.386876269993,40.92224351999903,53386.974669120005 2025-05-14,22:01:21.000,134,11031957,14445,0,1747260080,12957.339722099998,40.95044004000374,53386.96069488 2025-05-14,22:01:22.000,134,11031954,14445,0,1747260081,12957.299304239998,40.97863656000118,53387.01659184001 2025-05-14,22:01:23.000,134,11031933,14365,0,1747260082,12957.272359000002,40.96453830000246,53387.06550168001 2025-05-14,22:01:24.000,134,11031955,14485,0,1747260083,12957.285831619993,40.97158743000182,53387.05152744 2025-05-14,22:01:25.000,134,11031946,14685,0,1747260084,12957.285831619993,40.992734819999896,53387.072488800004 2025-05-14,22:01:26.000,134,11031936,14645,0,1747260085,12957.265622689993,40.96453830000246,53387.04454032001 2025-05-14,22:01:27.000,134,11031958,14685,0,1747260086,12957.292567930002,41.03502960000333,53387.11441152001 2025-05-14,22:01:28.000,134,11031945,14845,0,1747260087,12957.292567930002,40.97863656000118,53387.06550168001 2025-05-14,22:01:29.000,134,11031951,14405,0,1747260088,12957.306040549993,40.97158743000182,53387.07947592 2025-05-14,22:01:30.000,134,11031969,14525,0,1747260089,12957.312776860002,40.97863656000118,53387.04454032001 2025-05-14,22:01:31.000,134,11031959,14325,0,1747260090,12957.346458409993,40.93634177999775,53387.12139864 2025-05-14,22:01:32.000,134,11031966,14405,0,1747260091,12957.386876269993,40.97863656000118,53387.10043728 2025-05-14,22:01:33.000,134,11031951,14405,0,1747260092,12957.467711989993,40.95044004000374,53387.03755320001 2025-05-14,22:01:34.000,134,11031962,14445,0,1747260093,12957.521602469998,40.98568569000054,53387.12139864 2025-05-14,22:01:35.000,134,11031977,14405,0,1747260094,12957.521602469998,41.006833079998614,53387.10043728 2025-05-14,22:01:36.000,134,11031956,14365,0,1747260095,12957.521602469998,41.056176990001404,53387.142360000005 2025-05-14,22:01:37.000,134,11031955,14405,0,1747260096,12957.568756639994,41.098471770004835,53387.12838576 2025-05-14,22:01:38.000,134,11031951,14285,0,1747260097,12957.562020329999,41.105520900004194,53387.08646304001 2025-05-14,22:01:39.000,134,11031984,14365,0,1747260098,12957.548547709994,41.18306133000442,53387.1074244 2025-05-14,22:01:40.000,134,11031973,14405,0,1747260099,12957.508129849994,41.239454369999294,53387.191269840005 2025-05-14,22:01:41.000,134,11031969,14405,0,1747260100,12957.514866159989,41.31699479999952,53387.12139864 2025-05-14,22:01:42.000,134,11032009,14725,0,1747260101,12957.454239369988,41.31699479999952,53387.142360000005 2025-05-14,22:01:43.000,134,11031914,14525,0,1747260102,12957.407085199993,41.38748610000039,53387.13537288001 2025-05-14,22:01:44.000,134,11031983,14525,0,1747260103,12957.407085199993,41.38748610000039,53387.14934712 2025-05-14,22:01:45.000,134,11032000,14285,0,1747260104,12957.299304239998,41.415682619997824,53387.22620544 2025-05-14,22:01:46.000,134,11031998,14525,0,1747260105,12957.299304239998,41.457977400001255,53387.21223120001 2025-05-14,22:01:47.000,134,11031963,14525,0,1747260106,12957.231941140002,41.47207565999997,53387.28210240001 2025-05-14,22:01:48.000,134,11031939,14605,0,1747260107,12957.117423869997,41.457977400001255,53387.240179680004 2025-05-14,22:01:49.000,134,11031948,14445,0,1747260108,12957.056797079997,41.415682619997824,53387.21921832 2025-05-14,22:01:50.000,134,11032004,14565,0,1747260109,12956.975961359996,41.408633489998465,53387.25415392001 2025-05-14,22:01:51.000,134,11031946,14645,0,1747260110,12956.895125639996,41.415682619997824,53387.28210240001 2025-05-14,22:01:52.000,134,11031962,14525,0,1747260111,12956.8681804,41.401584359999106,53387.19825696 2025-05-14,22:01:53.000,134,11031945,14525,0,1747260112,12956.814289919996,41.35224045000359,53387.26812816 2025-05-14,22:01:54.000,134,11031972,14205,0,1747260113,12956.82102622999,41.35928958000295,53387.2471668 2025-05-14,22:01:55.000,134,11031955,14525,0,1747260114,12956.733454199995,41.30994567000016,53387.261141040006 2025-05-14,22:01:56.000,134,11031958,14565,0,1747260115,12956.713245269995,41.29584741000144,53387.21921832 2025-05-14,22:01:57.000,134,11031961,14205,0,1747260116,12956.693036339995,41.29584741000144,53387.27511528 2025-05-14,22:01:58.000,134,11031968,14325,0,1747260117,12956.61893692999,41.274700020003365,53387.21921832 2025-05-14,22:01:59.000,134,11031977,14645,0,1747260118,12956.55831013999,41.281749150002724,53387.25415392001 2025-05-14,22:02:00.000,134,11031980,14485,0,1747260119,12956.450529179994,41.274700020003365,53387.21223120001 2025-05-14,22:02:01.000,134,11031980,14165,0,1747260120,12956.39663869999,41.281749150002724,53387.261141040006 2025-05-14,22:02:02.000,134,11031947,14205,0,1747260121,12956.41684762999,41.32404392999888,53387.240179680004 2025-05-14,22:02:03.000,134,11031936,14485,0,1747260122,12956.315802979989,41.33109305999824,53387.240179680004 2025-05-14,22:02:04.000,134,11031945,14365,0,1747260123,12956.302330359998,41.26060176000465,53387.18428272001 2025-05-14,22:02:05.000,134,11031992,14245,0,1747260124,12956.248439879993,41.288798280002084,53387.15633424 2025-05-14,22:02:06.000,134,11031977,14365,0,1747260125,12956.208022019993,41.281749150002724,53387.1772956 2025-05-14,22:02:07.000,134,11031949,14565,0,1747260126,12956.194549399988,41.25355262999801,53387.15633424 2025-05-14,22:02:08.000,134,11031906,14565,0,1747260127,12956.187813089993,41.29584741000144,53387.19825696 2025-05-14,22:02:09.000,134,11031988,14285,0,1747260128,12956.154131539988,41.274700020003365,53387.23319256001 2025-05-14,22:02:10.000,134,11031961,14605,0,1747260129,12956.214758329988,41.239454369999294,53387.21223120001 2025-05-14,22:02:11.000,134,11032001,14205,0,1747260130,12956.181076779998,41.25355262999801,53387.22620544 2025-05-14,22:02:12.000,134,11031982,14565,0,1747260131,12956.208022019993,41.31699479999952,53387.261141040006 2025-05-14,22:02:13.000,134,11032016,14445,0,1747260132,12956.221494639998,41.288798280002084,53387.25415392001 2025-05-14,22:02:14.000,134,11031999,14405,0,1747260133,12956.241703569998,41.288798280002084,53387.240179680004 2025-05-14,22:02:15.000,134,11031949,14165,0,1747260134,12956.255176189989,41.30994567000016,53387.21223120001 2025-05-14,22:02:16.000,134,11031962,14605,0,1747260135,12956.268648809993,41.281749150002724,53387.21223120001 2025-05-14,22:02:17.000,134,11031973,14405,0,1747260136,12956.288857739994,41.281749150002724,53387.261141040006 2025-05-14,22:02:18.000,134,11032045,14765,0,1747260137,12956.288857739994,41.288798280002084,53387.21223120001 2025-05-14,22:02:19.000,134,11031901,14565,0,1747260138,12956.261912499998,41.274700020003365,53387.261141040006 2025-05-14,22:02:20.000,134,11031967,14405,0,1747260139,12956.268648809993,41.274700020003365,53387.18428272001 2025-05-14,22:02:21.000,134,11032005,14565,0,1747260140,12956.268648809993,41.232405239999935,53387.19825696 2025-05-14,22:02:22.000,134,11031973,14285,0,1747260141,12956.268648809993,41.232405239999935,53387.14934712 2025-05-14,22:02:23.000,134,11031960,14405,0,1747260142,12956.248439879993,41.2042087200025,53387.21921832 2025-05-14,22:02:24.000,134,11031981,14445,0,1747260143,12956.181076779998,41.21125785000186,53387.1772956 2025-05-14,22:02:25.000,134,11031944,14405,0,1747260144,12956.201285709998,41.19715959000314,53387.18428272001 2025-05-14,22:02:26.000,134,11031950,14765,0,1747260145,12956.174340469988,41.14781568000035,53387.12838576 2025-05-14,22:02:27.000,134,11031951,14205,0,1747260146,12956.214758329988,41.105520900004194,53387.21223120001 2025-05-14,22:02:28.000,134,11031980,14405,0,1747260147,12956.147395229993,41.07027525000012,53387.1772956 2025-05-14,22:02:29.000,134,11031962,14205,0,1747260148,12956.187813089993,41.01388220999797,53387.21223120001 2025-05-14,22:02:30.000,134,11031945,14285,0,1747260149,12956.174340469988,41.01388220999797,53387.142360000005 2025-05-14,22:02:31.000,134,11031972,14525,0,1747260150,12956.160867849998,40.96453830000246,53387.15633424 2025-05-14,22:02:32.000,134,11031967,14405,0,1747260151,12956.140658919998,40.89404700000159,53387.142360000005 2025-05-14,22:02:33.000,134,11031943,14365,0,1747260152,12956.194549399988,40.88699787000223,53387.14934712 2025-05-14,22:02:34.000,134,11031966,14445,0,1747260153,12956.187813089993,40.8447030899988,53387.12838576 2025-05-14,22:02:35.000,134,11031956,14365,0,1747260154,12956.140658919998,40.816506570001366,53387.08646304001 2025-05-14,22:02:36.000,134,11031944,14205,0,1747260155,12956.093504750002,40.73896614000114,53387.07947592 2025-05-14,22:02:37.000,134,11031998,14245,0,1747260156,12956.080032129998,40.73191701000178,53387.093450160006 2025-05-14,22:02:38.000,134,11031917,14565,0,1747260157,12956.066559509993,40.72486788000242,53387.072488800004 2025-05-14,22:02:39.000,134,11031956,14525,0,1747260158,12955.972251170002,40.68962222999835,53387.08646304001 2025-05-14,22:02:40.000,134,11031951,14405,0,1747260159,12955.918360689997,40.66847484000027,53387.03755320001 2025-05-14,22:02:41.000,134,11031968,14565,0,1747260160,12955.871206520002,40.647327450002194,53387.05851456 2025-05-14,22:02:42.000,134,11031926,14605,0,1747260161,12955.864470209992,40.61208179999812,53387.01659184001 2025-05-14,22:02:43.000,134,11031997,14245,0,1747260162,12955.817316039997,40.56273789000261,53387.06550168001 2025-05-14,22:02:44.000,134,11031978,14325,0,1747260163,12955.790370800001,40.590934410000045,53387.01659184001 2025-05-14,22:02:45.000,134,11031994,14525,0,1747260164,12955.723007699991,40.57683615000133,53386.98165624 2025-05-14,22:02:46.000,134,11031922,14525,0,1747260165,12955.68932615,40.583885280000686,53387.023578960005 2025-05-14,22:02:47.000,134,11031964,14365,0,1747260166,12955.655644599996,40.54159050000453,53386.98165624 2025-05-14,22:02:48.000,134,11031962,14365,0,1747260167,12955.615226739996,40.55568876000325,53386.96069488 2025-05-14,22:02:49.000,134,11031938,14565,0,1747260168,12955.595017809996,40.52749223999854,53386.96069488 2025-05-14,22:02:50.000,134,11031963,14405,0,1747260169,12955.595017809996,40.52749223999854,53386.98165624 2025-05-14,22:02:51.000,134,11031931,14405,0,1747260170,12955.52091839999,40.52044310999918,53387.03755320001 2025-05-14,22:02:52.000,134,11031924,14525,0,1747260171,12955.534391019995,40.51339397999982,53386.94672064001 2025-05-14,22:02:53.000,134,11031938,14445,0,1747260172,12955.52091839999,40.471099200003664,53386.904797920004 2025-05-14,22:02:54.000,134,11031974,14205,0,1747260173,12955.514182089995,40.47814833000302,53386.86986232001 2025-05-14,22:02:55.000,134,11031987,14285,0,1747260174,12955.453555299995,40.44995180999831,53386.91877216001 2025-05-14,22:02:56.000,134,11032033,14285,0,1747260175,12955.39966481999,40.43585354999959,53386.86986232001 2025-05-14,22:02:57.000,134,11031988,14285,0,1747260176,12955.37945588999,40.4006079000028,53386.9327464 2025-05-14,22:02:58.000,134,11031994,14485,0,1747260177,12955.352510649995,40.407657030002156,53386.84191384 2025-05-14,22:02:59.000,134,11031966,14325,0,1747260178,12955.291883859994,40.372411379998084,53386.855888080005 2025-05-14,22:03:00.000,134,11031957,14645,0,1747260179,12955.27841123999,40.372411379998084,53386.82793960001 2025-05-14,22:03:01.000,134,11031933,14205,0,1747260180,12955.190839209994,40.34421486000065,53386.7231328 2025-05-14,22:03:02.000,134,11031976,14525,0,1747260181,12955.143685039999,40.33716573000129,53386.74409416 2025-05-14,22:03:03.000,134,11031950,14445,0,1747260182,12955.083058249998,40.32306747000257,53386.70915856001 2025-05-14,22:03:04.000,134,11031914,14565,0,1747260183,12954.995486219988,40.33716573000129,53386.67422296 2025-05-14,22:03:05.000,134,11031950,14485,0,1747260184,12954.988749909993,40.31601834000321,53386.68121008001 2025-05-14,22:03:06.000,134,11031958,14405,0,1747260185,12954.901177879998,40.32306747000257,53386.62531312 2025-05-14,22:03:07.000,134,11031983,14525,0,1747260186,12954.907914189993,40.28077268999914,53386.62531312 2025-05-14,22:03:08.000,134,11031914,14445,0,1747260187,12954.820342159997,40.34421486000065,53386.569416160004 2025-05-14,22:03:09.000,134,11031976,14365,0,1747260188,12954.793396920002,40.372411379998084,53386.590377520006 2025-05-14,22:03:10.000,134,11031932,14325,0,1747260189,12954.726033819992,40.365362249998725,53386.5484548 2025-05-14,22:03:11.000,134,11031963,14565,0,1747260190,12954.726033819992,40.33716573000129,53386.471596480005 2025-05-14,22:03:12.000,134,11031939,14445,0,1747260191,12954.645198099992,40.372411379998084,53386.48557072 2025-05-14,22:03:13.000,134,11031964,14405,0,1747260192,12954.618252859997,40.414706160001515,53386.46460936001 2025-05-14,22:03:14.000,134,11031954,14525,0,1747260193,12954.557626069996,40.42880442000023,53386.49954496 2025-05-14,22:03:15.000,134,11031947,14405,0,1747260194,12954.523944519991,40.4006079000028,53386.43666088 2025-05-14,22:03:16.000,134,11031943,14365,0,1747260195,12954.510471900001,40.4006079000028,53386.39473816001 2025-05-14,22:03:17.000,134,11031964,14525,0,1747260196,12954.463317729991,40.42880442000023,53386.37377680001 2025-05-14,22:03:18.000,134,11031955,14405,0,1747260197,12954.476790349996,40.44995180999831,53386.38076392 2025-05-14,22:03:19.000,134,11031976,14285,0,1747260198,12954.395954629996,40.42880442000023,53386.38076392 2025-05-14,22:03:20.000,134,11031954,14365,0,1747260199,12954.375745699996,40.43585354999959,53386.33185408 2025-05-14,22:03:21.000,134,11031982,14445,0,1747260200,12954.335327839995,40.414706160001515,53386.31089272 2025-05-14,22:03:22.000,134,11031984,14445,0,1747260201,12954.32185521999,40.42880442000023,53386.31787984 2025-05-14,22:03:23.000,134,11031974,14565,0,1747260202,12954.26122842999,40.43585354999959,53386.234034400004 2025-05-14,22:03:24.000,134,11031908,14405,0,1747260203,12954.214074259995,40.44290267999895,53386.26897 2025-05-14,22:03:25.000,134,11031969,14805,0,1747260204,12954.16018377999,40.421755290000874,53386.24102152 2025-05-14,22:03:26.000,134,11031973,14445,0,1747260205,12954.13997484999,40.414706160001515,53386.21307304 2025-05-14,22:03:27.000,134,11031941,14445,0,1747260206,12954.072611749994,40.42880442000023,53386.24800864001 2025-05-14,22:03:28.000,134,11031930,14645,0,1747260207,12954.01872126999,40.43585354999959,53386.15018896 2025-05-14,22:03:29.000,134,11031952,14565,0,1747260208,12954.011984959994,40.421755290000874,53386.21307304 2025-05-14,22:03:30.000,134,11031967,14525,0,1747260209,12953.99851233999,40.44995180999831,53386.185124560005 2025-05-14,22:03:31.000,134,11031945,14445,0,1747260210,12953.985039719999,40.4006079000028,53386.14320184 2025-05-14,22:03:32.000,134,11031958,14605,0,1747260211,12953.931149239994,40.42880442000023,53386.087304880006 2025-05-14,22:03:33.000,134,11031908,14365,0,1747260212,12953.97830340999,40.42880442000023,53386.094292 2025-05-14,22:03:34.000,134,11031937,14685,0,1747260213,12953.944621859999,40.44995180999831,53386.094292 2025-05-14,22:03:35.000,134,11031951,14365,0,1747260214,12953.971567099994,40.44995180999831,53386.10826624001 2025-05-14,22:03:36.000,134,11031979,14325,0,1747260215,12954.011984959994,40.43585354999959,53386.066343520004 2025-05-14,22:03:37.000,134,11031973,14485,0,1747260216,12954.01872126999,40.45700093999767,53386.05935640001 2025-05-14,22:03:38.000,134,11031906,14245,0,1747260217,12953.991776029994,40.42880442000023,53386.0244208 2025-05-14,22:03:39.000,134,11031963,14365,0,1747260218,12953.97830340999,40.407657030002156,53386.0244208 2025-05-14,22:03:40.000,134,11031946,14405,0,1747260219,12953.97830340999,40.414706160001515,53386.00345944 2025-05-14,22:03:41.000,134,11031981,14605,0,1747260220,12953.971567099994,40.407657030002156,53385.968523840005 2025-05-14,22:03:42.000,134,11031946,14325,0,1747260221,12953.937885549989,40.358313119999366,53386.05236928 2025-05-14,22:03:43.000,134,11031961,14405,0,1747260222,12953.883995069998,40.33011660000193,53386.03839504001 2025-05-14,22:03:44.000,134,11031932,14445,0,1747260223,12953.843577209998,40.35126399000001,53385.99647232 2025-05-14,22:03:45.000,134,11031935,14405,0,1747260224,12953.756005179988,40.33716573000129,53385.93358824 2025-05-14,22:03:46.000,134,11031963,14565,0,1747260225,12953.688642079993,40.30896921000385,53385.91262688001 2025-05-14,22:03:47.000,134,11031900,14525,0,1747260226,12953.641487909998,40.33011660000193,53385.8846784 2025-05-14,22:03:48.000,134,11031969,14325,0,1747260227,12953.567388499992,40.31601834000321,53385.92660112 2025-05-14,22:03:49.000,134,11031985,14445,0,1747260228,12953.479816469997,40.2878218199985,53385.98249808 2025-05-14,22:03:50.000,134,11031958,14445,0,1747260229,12953.372035510001,40.29487094999786,53386.04538216 2025-05-14,22:03:51.000,134,11032001,14525,0,1747260230,12953.324881339991,40.245527040002344,53386.00345944 2025-05-14,22:03:52.000,134,11032019,14365,0,1747260231,12953.25078193,40.2525761700017,53385.96153672001 2025-05-14,22:03:53.000,134,11031940,14725,0,1747260232,12953.230573,40.21028138999827,53385.898652640004 2025-05-14,22:03:54.000,134,11031945,14245,0,1747260233,12953.10931942,40.238477910002985,53385.8148072 2025-05-14,22:03:55.000,134,11031978,14485,0,1747260234,12953.06216524999,40.21733052000491,53385.82179432001 2025-05-14,22:03:56.000,134,11031935,14445,0,1747260235,12952.94764798,40.182084870000836,53385.78685872 2025-05-14,22:03:57.000,134,11031983,14405,0,1747260236,12952.94764798,40.182084870000836,53385.82179432001 2025-05-14,22:03:58.000,134,11031937,14525,0,1747260237,12952.84660333,40.13979009000468,53385.82179432001 2025-05-14,22:03:59.000,134,11032005,14645,0,1747260238,12952.812921779994,40.16093748000276,53385.73794888 2025-05-14,22:04:00.000,134,11031965,14405,0,1747260239,12952.772503919994,40.11864269999933,53385.76589736 2025-05-14,22:04:01.000,134,11031961,14925,0,1747260240,12952.79944915999,40.16093748000276,53385.70301328001 2025-05-14,22:04:02.000,134,11031957,14485,0,1747260241,12952.77924022999,40.125691829998686,53385.68903904 2025-05-14,22:04:03.000,134,11031992,14525,0,1747260242,12952.77924022999,40.062249660004454,53385.70301328001 2025-05-14,22:04:04.000,134,11031982,14445,0,1747260243,12952.81965808999,40.062249660004454,53385.682051920005 2025-05-14,22:04:05.000,134,11031960,14365,0,1747260244,12952.81965808999,40.03405313999974,53385.66807768 2025-05-14,22:04:06.000,134,11031946,14485,0,1747260245,12952.792712849994,39.998807490002946,53385.68903904 2025-05-14,22:04:07.000,134,11031926,14605,0,1747260246,12952.785976539999,39.9424144500008,53385.6401292 2025-05-14,22:04:08.000,134,11031961,14485,0,1747260247,12952.711877129994,39.9424144500008,53385.61218072 2025-05-14,22:04:09.000,134,11031997,14685,0,1747260248,12952.745558679999,39.91421793000336,53385.60519360001 2025-05-14,22:04:10.000,134,11031984,14485,0,1747260249,12952.684931889999,39.836677500003134,53385.570258 2025-05-14,22:04:11.000,134,11031981,14805,0,1747260250,12952.705140819999,39.836677500003134,53385.584232240006 2025-05-14,22:04:12.000,134,11031997,14885,0,1747260251,12952.657986649989,39.822579240004416,53385.570258 2025-05-14,22:04:13.000,134,11031960,14685,0,1747260252,12952.651250339994,39.787333590000344,53385.52833528001 2025-05-14,22:04:14.000,134,11032003,14365,0,1747260253,12952.644514029998,39.76618620000227,53385.465451200005 2025-05-14,22:04:15.000,134,11031960,14645,0,1747260254,12952.610832479993,39.74503881000419,53385.47243832 2025-05-14,22:04:16.000,134,11031996,14605,0,1747260255,12952.590623549993,39.75913707000291,53385.47243832 2025-05-14,22:04:17.000,134,11031973,14885,0,1747260256,12952.597359859989,39.76618620000227,53385.40256712 2025-05-14,22:04:18.000,134,11031984,14565,0,1747260257,12952.590623549993,39.80143184999906,53385.44448984 2025-05-14,22:04:19.000,134,11031973,14725,0,1747260258,12952.577150929988,39.84372663000249,53385.42352848 2025-05-14,22:04:20.000,134,11032017,14365,0,1747260259,12952.570414619993,39.87192314999993,53385.38859288001 2025-05-14,22:04:21.000,134,11032016,14205,0,1747260260,12952.604096169998,39.907168800004,53385.43750272001 2025-05-14,22:04:22.000,134,11032001,14325,0,1747260261,12952.617568789989,39.949463580000156,53385.42352848 2025-05-14,22:04:23.000,134,11031963,14565,0,1747260262,12952.617568789989,39.93536532000144,53385.40256712 2025-05-14,22:04:24.000,134,11031980,14205,0,1747260263,12952.624305099998,39.97061096999823,53385.346670160005 2025-05-14,22:04:25.000,134,11031950,14725,0,1747260264,12952.617568789989,39.998807490002946,53385.346670160005 2025-05-14,22:04:26.000,134,11031955,14405,0,1747260265,12952.657986649989,40.012905750001664,53385.26282472 2025-05-14,22:04:27.000,134,11031976,14645,0,1747260266,12952.597359859989,40.005856620002305,53385.2558376 2025-05-14,22:04:28.000,134,11031981,14285,0,1747260267,12952.543469379998,40.005856620002305,53385.30474744 2025-05-14,22:04:29.000,134,11032040,14485,0,1747260268,12952.503051519998,39.998807490002946,53385.26282472 2025-05-14,22:04:30.000,134,11031968,14445,0,1747260269,12952.449161039993,40.012905750001664,53385.19295352001 2025-05-14,22:04:31.000,134,11031990,14805,0,1747260270,12952.354852700002,39.99175836000359,53385.19994064001 2025-05-14,22:04:32.000,134,11031979,14125,0,1747260271,12952.280753289997,40.01995488000102,53385.14404368 2025-05-14,22:04:33.000,134,11032023,14725,0,1747260272,12952.152763400001,39.97061096999823,53385.14404368 2025-05-14,22:04:34.000,134,11031999,14445,0,1747260273,12952.105609229991,39.963561839998874,53385.178979280005 2025-05-14,22:04:35.000,134,11031946,14205,0,1747260274,12951.98435564999,39.98470923000423,53385.05321112001 2025-05-14,22:04:36.000,134,11032030,14485,0,1747260275,12951.90351992999,39.998807490002946,53385.06718536 2025-05-14,22:04:37.000,134,11031983,14205,0,1747260276,12951.84962945,39.963561839998874,53385.03923688 2025-05-14,22:04:38.000,134,11031992,14365,0,1747260277,12951.74184848999,39.97766010000487,53384.99731416 2025-05-14,22:04:39.000,134,11031989,14205,0,1747260278,12951.66101276999,40.03405313999974,53385.02526264001 2025-05-14,22:04:40.000,134,11031959,14285,0,1747260279,12951.593649669994,40.0411022699991,53384.9763528 2025-05-14,22:04:41.000,134,11031956,14405,0,1747260280,12951.519550259989,40.04815139999846,53384.88552024001 2025-05-14,22:04:42.000,134,11031969,14525,0,1747260281,12951.445450849998,40.062249660004454,53384.913468720006 2025-05-14,22:04:43.000,134,11031978,14485,0,1747260282,12951.445450849998,40.06929879000381,53384.88552024001 2025-05-14,22:04:44.000,134,11031980,14565,0,1747260283,12951.398296679989,40.11159356999997,53384.82962328 2025-05-14,22:04:45.000,134,11031990,14365,0,1747260284,12951.357878819988,40.14683922000404,53384.745777840006 2025-05-14,22:04:46.000,134,11031996,14565,0,1747260285,12951.344406199998,40.175035740001476,53384.75276496 2025-05-14,22:04:47.000,134,11031973,14525,0,1747260286,12951.283779409998,40.175035740001476,53384.696868000006 2025-05-14,22:04:48.000,134,11031986,14285,0,1747260287,12951.229888929993,40.224379650004266,53384.696868000006 2025-05-14,22:04:49.000,134,11031963,14405,0,1747260288,12951.175998450002,40.196183129999554,53384.68289376 2025-05-14,22:04:50.000,134,11031997,14525,0,1747260289,12951.122107969997,40.245527040002344,53384.65494528 2025-05-14,22:04:51.000,134,11031995,14645,0,1747260290,12951.068217489992,40.26667443000042,53384.59904832001 2025-05-14,22:04:52.000,134,11031950,14565,0,1747260291,12951.000854389997,40.29487094999786,53384.626996800005 2025-05-14,22:04:53.000,134,11032005,14285,0,1747260292,12951.007590699992,40.33716573000129,53384.57109984001 2025-05-14,22:04:54.000,134,11031999,14365,0,1747260293,12950.893073430001,40.33716573000129,53384.529177120006 2025-05-14,22:04:55.000,134,11031981,14405,0,1747260294,12950.866128189991,40.35126399000001,53384.54315136 2025-05-14,22:04:56.000,134,11031960,14325,0,1747260295,12950.81223771,40.39355877000344,53384.47328016 2025-05-14,22:04:57.000,134,11031977,14525,0,1747260296,12950.77181985,40.38650964000408,53384.410396080006 2025-05-14,22:04:58.000,134,11031986,14325,0,1747260297,12950.70445674999,40.407657030002156,53384.4173832 2025-05-14,22:04:59.000,134,11031985,14125,0,1747260298,12950.65056627,40.44290267999895,53384.38244760001 2025-05-14,22:05:00.000,134,11031941,14365,0,1747260299,12950.64382995999,40.4992957200011,53384.347512 2025-05-14,22:05:01.000,134,11031951,14285,0,1747260300,12950.61014841,40.48519746000238,53384.32655064 2025-05-14,22:05:02.000,134,11031948,14605,0,1747260301,12950.56973055,40.50634485000046,53384.291615040005 2025-05-14,22:05:03.000,134,11031981,14365,0,1747260302,12950.52257637999,40.50634485000046,53384.2776408 2025-05-14,22:05:04.000,134,11031991,14365,0,1747260303,12950.4686859,40.56273789000261,53384.28462792001 2025-05-14,22:05:05.000,134,11031998,14405,0,1747260304,12950.48215851999,40.590934410000045,53384.28462792001 2025-05-14,22:05:06.000,134,11031996,14565,0,1747260305,12950.46194958999,40.583885280000686,53384.291615040005 2025-05-14,22:05:07.000,134,11031969,14405,0,1747260306,12950.42153172999,40.590934410000045,53384.25667944 2025-05-14,22:05:08.000,134,11031995,14485,0,1747260307,12950.374377559994,40.590934410000045,53384.242705200006 2025-05-14,22:05:09.000,134,11031995,14205,0,1747260308,12950.354168629994,40.62618006000412,53384.242705200006 2025-05-14,22:05:10.000,134,11032010,14405,0,1747260309,12950.354168629994,40.640278320002835,53384.20078248 2025-05-14,22:05:11.000,134,11031956,14485,0,1747260310,12950.327223389999,40.66142571000091,53384.21475672001 2025-05-14,22:05:12.000,134,11031957,14205,0,1747260311,12950.36090493999,40.66142571000091,53384.23571808001 2025-05-14,22:05:13.000,134,11031987,14565,0,1747260312,12950.333959699994,40.69667135999771,53384.2077696 2025-05-14,22:05:14.000,134,11031936,14325,0,1747260313,12950.347432319999,40.68962222999835,53384.16584688001 2025-05-14,22:05:15.000,134,11031952,14365,0,1747260314,12950.38111386999,40.72486788000242,53384.16584688001 2025-05-14,22:05:16.000,134,11031976,14685,0,1747260315,12950.40805911,40.73191701000178,53384.15885976 2025-05-14,22:05:17.000,134,11032012,14685,0,1747260316,12950.44847697,40.78831005000393,53384.15885976 2025-05-14,22:05:18.000,134,11031996,14405,0,1747260317,12950.435004349994,40.83765395999944,53384.20078248 2025-05-14,22:05:19.000,134,11031986,14525,0,1747260318,12950.46194958999,40.872899610003515,53384.22873096 2025-05-14,22:05:20.000,134,11031993,14445,0,1747260319,12950.40132279999,40.90814526000031,53384.21475672001 2025-05-14,22:05:21.000,134,11031990,14725,0,1747260320,12950.374377559994,40.90814526000031,53384.1378984 2025-05-14,22:05:22.000,134,11031987,14365,0,1747260321,12950.394586489994,40.94339091000438,53384.15187264 2025-05-14,22:05:23.000,134,11031967,14365,0,1747260322,12950.36090493999,40.97863656000118,53384.10994992 2025-05-14,22:05:24.000,134,11032002,14445,0,1747260323,12950.354168629994,41.02093134000461,53384.08200144 2025-05-14,22:05:25.000,134,11031945,14205,0,1747260324,12950.34069600999,40.992734819999896,53384.13091128 2025-05-14,22:05:26.000,134,11031939,14525,0,1747260325,12950.354168629994,41.006833079998614,53384.06104008 2025-05-14,22:05:27.000,134,11031969,14485,0,1747260326,12950.333959699994,41.006833079998614,53384.026104480006 2025-05-14,22:05:28.000,134,11031948,14565,0,1747260327,12950.354168629994,41.01388220999797,53384.06104008 2025-05-14,22:05:29.000,134,11031967,14525,0,1747260328,12950.40805911,41.03502960000333,53384.09597568001 2025-05-14,22:05:30.000,134,11031980,14365,0,1747260329,12950.4686859,41.02798047000397,53384.0330916 2025-05-14,22:05:31.000,134,11031985,14565,0,1747260330,12950.54952162,41.08437350999884,53384.08898856 2025-05-14,22:05:32.000,134,11031981,14405,0,1747260331,12950.56299423999,41.12666829000227,53384.005143120005 2025-05-14,22:05:33.000,134,11031964,14565,0,1747260332,12950.68424781999,41.105520900004194,53384.06802720001 2025-05-14,22:05:34.000,134,11032013,14285,0,1747260333,12950.72466567999,41.13371742000163,53384.0330916 2025-05-14,22:05:35.000,134,11032006,14565,0,1747260334,12950.76508353999,41.19011046000378,53383.99116888 2025-05-14,22:05:36.000,134,11031950,14565,0,1747260335,12950.866128189991,41.19715959000314,53383.99116888 2025-05-14,22:05:37.000,134,11031980,14525,0,1747260336,12950.913282360001,41.26060176000465,53383.99116888 2025-05-14,22:05:38.000,134,11032014,14605,0,1747260337,12950.920018669996,41.288798280002084,53383.956233280005 2025-05-14,22:05:39.000,134,11031968,14685,0,1747260338,12950.926754979992,41.31699479999952,53383.99815600001 2025-05-14,22:05:40.000,134,11031995,14485,0,1747260339,12950.940227599996,41.35224045000359,53383.99815600001 2025-05-14,22:05:41.000,134,11032005,14365,0,1747260340,12950.960436529997,41.408633489998465,53383.956233280005 2025-05-14,22:05:42.000,134,11032010,14365,0,1747260341,12950.926754979992,41.44387914000254,53383.99116888 2025-05-14,22:05:43.000,134,11031953,14725,0,1747260342,12950.893073430001,41.450928270001896,53384.005143120005 2025-05-14,22:05:44.000,134,11031955,14445,0,1747260343,12950.852655570001,41.450928270001896,53384.075014320006 2025-05-14,22:05:45.000,134,11031962,14485,0,1747260344,12950.81223771,41.49322304999805,53384.10994992 2025-05-14,22:05:46.000,134,11031964,14485,0,1747260345,12950.872864500001,41.514370440003404,53384.0330916 2025-05-14,22:05:47.000,134,11031956,14525,0,1747260346,12950.77181985,41.53551783000148,53384.01213024 2025-05-14,22:05:48.000,134,11031970,14525,0,1747260347,12950.758347229996,41.47912478999933,53384.054052960004 2025-05-14,22:05:49.000,134,11031954,14565,0,1747260348,12950.677511509995,41.52141957000276,53384.15187264 2025-05-14,22:05:50.000,134,11032011,14565,0,1747260349,12950.70445674999,41.48617391999869,53384.1029628 2025-05-14,22:05:51.000,134,11032016,14405,0,1747260350,12950.72466567999,41.44387914000254,53384.075014320006 2025-05-14,22:05:52.000,134,11031966,14565,0,1747260351,12950.778556159996,41.42978088000382,53384.075014320006 2025-05-14,22:05:53.000,134,11032003,14645,0,1747260352,12950.83244664,41.44387914000254,53384.06802720001 2025-05-14,22:05:54.000,134,11031938,14885,0,1747260353,12950.893073430001,41.42273175000446,53384.06104008 2025-05-14,22:05:55.000,134,11031969,14525,0,1747260354,12950.967172839992,41.42978088000382,53384.08200144 2025-05-14,22:05:56.000,134,11031984,14525,0,1747260355,12950.994118080001,41.465026530000614,53384.075014320006 2025-05-14,22:05:57.000,134,11031940,14605,0,1747260356,12951.041272249997,41.43683001000318,53384.06802720001 2025-05-14,22:05:58.000,134,11031958,14485,0,1747260357,12951.088426419992,41.47912478999933,53384.1029628 2025-05-14,22:05:59.000,134,11031968,14445,0,1747260358,12951.115371660002,41.5496160900002,53384.10994992 2025-05-14,22:06:00.000,134,11031943,14525,0,1747260359,12951.108635349992,41.59896000000299,53384.11693704001 2025-05-14,22:06:01.000,134,11032013,14605,0,1747260360,12951.149053209992,41.61305826000171,53384.10994992 2025-05-14,22:06:02.000,134,11032006,14485,0,1747260361,12951.149053209992,41.6483039099985,53384.123924160005 2025-05-14,22:06:03.000,134,11031942,14725,0,1747260362,12951.155789520002,41.676500430003216,53384.06802720001 2025-05-14,22:06:04.000,134,11031981,14725,0,1747260363,12951.142316899997,41.676500430003216,53384.172834000005 2025-05-14,22:06:05.000,134,11031936,14245,0,1747260364,12951.122107969997,41.71174608000001,53384.172834000005 2025-05-14,22:06:06.000,134,11031929,14765,0,1747260365,12951.135580590002,41.71879520999937,53384.15885976 2025-05-14,22:06:07.000,134,11031946,14685,0,1747260366,12951.041272249997,41.71879520999937,53384.15187264 2025-05-14,22:06:08.000,134,11031958,14725,0,1747260367,12951.021063319997,41.75404086000344,53384.2077696 2025-05-14,22:06:09.000,134,11031952,14685,0,1747260368,12950.933491290001,41.76813912000216,53384.242705200006 2025-05-14,22:06:10.000,134,11031964,14525,0,1747260369,12950.953700220001,41.78928651000024,53384.2077696 2025-05-14,22:06:11.000,134,11031959,14285,0,1747260370,12950.926754979992,41.78223738000088,53384.26366656001 2025-05-14,22:06:12.000,134,11032001,14685,0,1747260371,12950.852655570001,41.80338476999896,53384.31257640001 2025-05-14,22:06:13.000,134,11031917,14605,0,1747260372,12950.859391879996,41.83158129000367,53384.340524880005 2025-05-14,22:06:14.000,134,11031955,14525,0,1747260373,12950.83244664,41.82453216000431,53384.2776408 2025-05-14,22:06:15.000,134,11031990,14085,0,1747260374,12950.852655570001,41.82453216000431,53384.30558928 2025-05-14,22:06:16.000,134,11031946,14205,0,1747260375,12950.852655570001,41.80338476999896,53384.2776408 2025-05-14,22:06:17.000,134,11031929,14365,0,1747260376,12950.866128189991,41.77518825000152,53384.29860216 2025-05-14,22:06:18.000,134,11031966,14365,0,1747260377,12950.899809739996,41.7963356399996,53384.242705200006 2025-05-14,22:06:19.000,134,11031960,14445,0,1747260378,12950.872864500001,41.810433899998316,53384.221743840004 2025-05-14,22:06:20.000,134,11032010,14325,0,1747260379,12950.913282360001,41.810433899998316,53384.172834000005 2025-05-14,22:06:21.000,134,11031986,14685,0,1747260380,12950.940227599996,41.76813912000216,53384.20078248 2025-05-14,22:06:22.000,134,11031972,14485,0,1747260381,12950.933491290001,41.80338476999896,53384.15885976 2025-05-14,22:06:23.000,134,11031950,14325,0,1747260382,12950.926754979992,41.78223738000088,53384.17982112 2025-05-14,22:06:24.000,134,11031948,14485,0,1747260383,12950.886337119991,41.810433899998316,53384.10994992 2025-05-14,22:06:25.000,134,11031953,14445,0,1747260384,12950.872864500001,41.83158129000367,53384.1378984 2025-05-14,22:06:26.000,134,11031942,14525,0,1747260385,12950.913282360001,41.78223738000088,53384.11693704001 2025-05-14,22:06:27.000,134,11031984,14285,0,1747260386,12950.899809739996,41.810433899998316,53384.15187264 2025-05-14,22:06:28.000,134,11031945,14325,0,1747260387,12950.940227599996,41.83158129000367,53384.2077696 2025-05-14,22:06:29.000,134,11031896,14605,0,1747260388,12950.933491290001,41.817483029997675,53384.15885976 2025-05-14,22:06:30.000,134,11031976,14565,0,1747260389,12950.920018669996,41.852728680001746,53384.1378984 2025-05-14,22:06:31.000,134,11031924,14525,0,1747260390,12950.920018669996,41.852728680001746,53384.18680824001 2025-05-14,22:06:32.000,134,11031941,14565,0,1747260391,12950.940227599996,41.873876069999824,53384.15187264 2025-05-14,22:06:33.000,134,11031979,14725,0,1747260392,12950.967172839992,41.873876069999824,53384.18680824001 2025-05-14,22:06:34.000,134,11031967,14565,0,1747260393,12951.007590699992,41.916170850003255,53384.15885976 2025-05-14,22:06:35.000,134,11031957,14365,0,1747260394,12951.000854389997,41.923219980002614,53384.18680824001 2025-05-14,22:06:36.000,134,11031977,14605,0,1747260395,12951.041272249997,41.93026911000197,53384.15187264 2025-05-14,22:06:37.000,134,11031979,14565,0,1747260396,12951.048008559992,41.93026911000197,53384.11693704001 2025-05-14,22:06:38.000,134,11031949,14405,0,1747260397,12951.101899039997,41.96551475999877,53384.14488552001 2025-05-14,22:06:39.000,134,11031969,14565,0,1747260398,12951.095162730002,42.01485867000156,53384.20078248 2025-05-14,22:06:40.000,134,11031974,14485,0,1747260399,12951.115371660002,42.06420258000435,53384.23571808001 2025-05-14,22:06:41.000,134,11031914,14285,0,1747260400,12951.169262139992,42.085349970002426,53384.15885976 2025-05-14,22:06:42.000,134,11031978,14725,0,1747260401,12951.202943689997,42.141743010004575,53384.242705200006 2025-05-14,22:06:43.000,134,11031997,14445,0,1747260402,12951.270306789993,42.141743010004575,53384.28462792001 2025-05-14,22:06:44.000,134,11031979,14525,0,1747260403,12951.277043100003,42.17698866000137,53384.2077696 2025-05-14,22:06:45.000,134,11031933,14445,0,1747260404,12951.371351439993,42.16993953000201,53384.24969232 2025-05-14,22:06:46.000,134,11031974,14245,0,1747260405,12951.411769299993,42.18403779000073,53384.193795360006 2025-05-14,22:06:47.000,134,11031978,14245,0,1747260406,12951.344406199998,42.2192834400048,53384.221743840004 2025-05-14,22:06:48.000,134,11031962,14565,0,1747260407,12951.357878819988,42.19813604999945,53384.27065368 2025-05-14,22:06:49.000,134,11031918,14565,0,1747260408,12951.364615129998,42.261578220000956,53384.193795360006 2025-05-14,22:06:50.000,134,11031935,14405,0,1747260409,12951.411769299993,42.275676479999674,53384.13091128 2025-05-14,22:06:51.000,134,11031979,14485,0,1747260410,12951.431978229994,42.24747996000224,53384.13091128 2025-05-14,22:06:52.000,134,11032006,14805,0,1747260411,12951.411769299993,42.310922130003746,53384.14488552001 2025-05-14,22:06:53.000,134,11031908,14485,0,1747260412,12951.398296679989,42.28977473999839,53384.11693704001 2025-05-14,22:06:54.000,134,11031939,14565,0,1747260413,12951.431978229994,42.310922130003746,53384.11693704001 2025-05-14,22:06:55.000,134,11031933,14605,0,1747260414,12951.398296679989,42.33911865000118,53384.075014320006 2025-05-14,22:06:56.000,134,11031957,14765,0,1747260415,12951.418505609989,42.3532169099999,53384.01911736001 2025-05-14,22:06:57.000,134,11031973,14605,0,1747260416,12951.418505609989,42.34616778000054,53384.08898856 2025-05-14,22:06:58.000,134,11031919,14685,0,1747260417,12951.452187159994,42.39551169000333,53384.005143120005 2025-05-14,22:06:59.000,134,11031933,14725,0,1747260418,12951.506077639999,42.43075734000013,53384.04007872 2025-05-14,22:07:00.000,134,11031963,14565,0,1747260419,12951.566704429999,42.41665908000141,53384.01911736001 2025-05-14,22:07:01.000,134,11031977,14445,0,1747260420,12951.613858599994,42.39551169000333,53384.04007872 2025-05-14,22:07:02.000,134,11031962,14565,0,1747260421,12951.674485389995,42.43780646999949,53384.0330916 2025-05-14,22:07:03.000,134,11031943,14725,0,1747260422,12951.66101276999,42.41665908000141,53383.99116888 2025-05-14,22:07:04.000,134,11031991,14605,0,1747260423,12951.70816694,42.40960995000205,53384.0330916 2025-05-14,22:07:05.000,134,11031982,14565,0,1747260424,12951.76879373,42.43075734000013,53384.075014320006 2025-05-14,22:07:06.000,134,11031978,14565,0,1747260425,12951.76879373,42.41665908000141,53384.0330916 2025-05-14,22:07:07.000,134,11031964,14485,0,1747260426,12951.82268420999,42.41665908000141,53384.09597568001 2025-05-14,22:07:08.000,134,11031981,14605,0,1747260427,12951.80247527999,42.42370821000077,53384.09597568001 2025-05-14,22:07:09.000,134,11031923,14445,0,1747260428,12951.76879373,42.41665908000141,53384.075014320006 2025-05-14,22:07:10.000,134,11031957,14445,0,1747260429,12951.78900266,42.43780646999949,53384.11693704001 2025-05-14,22:07:11.000,134,11032004,14925,0,1747260430,12951.735112179995,42.41665908000141,53384.10994992 2025-05-14,22:07:12.000,134,11031917,14285,0,1747260431,12951.74184848999,42.43780646999949,53384.08898856 2025-05-14,22:07:13.000,134,11031980,14485,0,1747260432,12951.755321109995,42.451904729998205,53384.09597568001 2025-05-14,22:07:14.000,134,11031978,14325,0,1747260433,12951.735112179995,42.47305212000356,53384.08898856 2025-05-14,22:07:15.000,134,11031965,14365,0,1747260434,12951.80921159,42.45895386000484,53384.005143120005 2025-05-14,22:07:16.000,134,11031981,14405,0,1747260435,12951.856365759995,42.41665908000141,53383.99815600001 2025-05-14,22:07:17.000,134,11031987,14645,0,1747260436,12951.93046517,42.444855599998846,53384.005143120005 2025-05-14,22:07:18.000,134,11031936,14325,0,1747260437,12951.92372885999,42.45895386000484,53383.98418176 2025-05-14,22:07:19.000,134,11031939,14125,0,1747260438,12952.004564579991,42.43780646999949,53384.005143120005 2025-05-14,22:07:20.000,134,11031975,14205,0,1747260439,12952.05171875,42.451904729998205,53384.01213024 2025-05-14,22:07:21.000,134,11031947,14325,0,1747260440,12952.125818159991,42.451904729998205,53384.005143120005 2025-05-14,22:07:22.000,134,11031973,14445,0,1747260441,12952.193181260001,42.501248640000995,53384.054052960004 2025-05-14,22:07:23.000,134,11031960,14245,0,1747260442,12952.240335429997,42.501248640000995,53384.06104008 2025-05-14,22:07:24.000,134,11031956,14565,0,1747260443,12952.300962219997,42.52944515999843,53384.123924160005 2025-05-14,22:07:25.000,134,11031938,14325,0,1747260444,12952.395270560002,42.557641680003144,53384.123924160005 2025-05-14,22:07:26.000,134,11031919,14245,0,1747260445,12952.462633659998,42.58583820000058,53384.15187264 2025-05-14,22:07:27.000,134,11031960,14525,0,1747260446,12952.529996759993,42.5999364599993,53384.1378984 2025-05-14,22:07:28.000,134,11032005,14325,0,1747260447,12952.563678309998,42.62108385000465,53384.10994992 2025-05-14,22:07:29.000,134,11032003,14445,0,1747260448,12952.597359859989,42.66337863000081,53384.075014320006 2025-05-14,22:07:30.000,134,11031965,14445,0,1747260449,12952.604096169998,42.66337863000081,53384.10994992 2025-05-14,22:07:31.000,134,11031963,14525,0,1747260450,12952.691668199994,42.70567341000424,53384.10994992 2025-05-14,22:07:32.000,134,11031904,14525,0,1747260451,12952.718613439989,42.733869930001674,53384.11693704001 2025-05-14,22:07:33.000,134,11031885,14725,0,1747260452,12952.745558679999,42.7127225400036,53384.11693704001 2025-05-14,22:07:34.000,134,11031994,14285,0,1747260453,12952.812921779994,42.733869930001674,53384.193795360006 2025-05-14,22:07:35.000,134,11031982,14645,0,1747260454,12952.88702119,42.74796819000039,53384.23571808001 2025-05-14,22:07:36.000,134,11031952,14365,0,1747260455,12952.913966429995,42.74091906000103,53384.20078248 2025-05-14,22:07:37.000,134,11031973,14285,0,1747260456,12952.96112059999,42.77616470999783,53384.27065368 2025-05-14,22:07:38.000,134,11031989,14405,0,1747260457,12953.015011079995,42.8114103600019,53384.27065368 2025-05-14,22:07:39.000,134,11031923,14645,0,1747260458,12953.06890156,42.81845949000126,53384.25667944 2025-05-14,22:07:40.000,134,11031969,14365,0,1747260459,12953.12952835,42.88895079000213,53384.291615040005 2025-05-14,22:07:41.000,134,11031932,14565,0,1747260460,12953.19015514,42.945343830004276,53384.26366656001 2025-05-14,22:07:42.000,134,11031936,14725,0,1747260461,12953.203627759991,43.0228842600045,53384.2776408 2025-05-14,22:07:43.000,134,11031977,14365,0,1747260462,12953.223836689991,43.05108078000194,53384.31257640001 2025-05-14,22:07:44.000,134,11032032,14445,0,1747260463,12953.217100379996,43.079277299999376,53384.347512 2025-05-14,22:07:45.000,134,11031954,14445,0,1747260464,12953.297936099996,43.10042469000473,53384.347512 2025-05-14,22:07:46.000,134,11031974,14445,0,1747260465,12953.277727169996,43.11452295000345,53384.33353776001 2025-05-14,22:07:47.000,134,11031979,14685,0,1747260466,12953.284463479991,43.11452295000345,53384.361486240006 2025-05-14,22:07:48.000,134,11032004,14285,0,1747260467,12953.264254549991,43.093375559998094,53384.43135744001 2025-05-14,22:07:49.000,134,11031945,14405,0,1747260468,12953.230573,43.10747382000409,53384.410396080006 2025-05-14,22:07:50.000,134,11031960,14205,0,1747260469,12953.25078193,43.093375559998094,53384.361486240006 2025-05-14,22:07:51.000,134,11031958,14525,0,1747260470,12953.230573,43.10747382000409,53384.40340896001 2025-05-14,22:07:52.000,134,11031959,14045,0,1747260471,12953.203627759991,43.093375559998094,53384.43135744001 2025-05-14,22:07:53.000,134,11031966,14525,0,1747260472,12953.230573,43.079277299999376,53384.43135744001 2025-05-14,22:07:54.000,134,11031914,14205,0,1747260473,12953.230573,43.02993339000386,53384.48026728001 2025-05-14,22:07:55.000,134,11031957,14445,0,1747260474,12953.25078193,43.093375559998094,53384.50122864001 2025-05-14,22:07:56.000,134,11031968,14485,0,1747260475,12953.230573,43.10042469000473,53384.459305920005 2025-05-14,22:07:57.000,134,11031965,14605,0,1747260476,12953.21036407,43.128621210002166,53384.46629304 2025-05-14,22:07:58.000,134,11031996,14445,0,1747260477,12953.223836689991,43.16386685999896,53384.45231880001 2025-05-14,22:07:59.000,134,11031948,14365,0,1747260478,12953.196891449996,43.135670340001525,53384.50122864001 2025-05-14,22:08:00.000,134,11031962,14485,0,1747260479,12953.18341882999,43.10747382000409,53384.459305920005 2025-05-14,22:08:01.000,134,11031964,14365,0,1747260480,12953.10258310999,43.11452295000345,53384.46629304 2025-05-14,22:08:02.000,134,11031986,14285,0,1747260481,12953.095846799995,43.10042469000473,53384.46629304 2025-05-14,22:08:03.000,134,11031948,14205,0,1747260482,12953.055428939995,43.07222817000002,53384.43834456 2025-05-14,22:08:04.000,134,11031975,14485,0,1747260483,12953.02174738999,43.02993339000386,53384.51520288 2025-05-14,22:08:05.000,134,11031976,14485,0,1747260484,12952.974593219995,43.00878599999851,53384.54315136 2025-05-14,22:08:06.000,134,11031975,14645,0,1747260485,12952.974593219995,42.98763861000043,53384.52219000001 2025-05-14,22:08:07.000,134,11031957,14645,0,1747260486,12952.96112059999,42.945343830004276,53384.52219000001 2025-05-14,22:08:08.000,134,11031979,14405,0,1747260487,12952.934175359995,42.952392960003635,53384.51520288 2025-05-14,22:08:09.000,134,11031968,14645,0,1747260488,12952.94764798,42.93829470000492,53384.51520288 2025-05-14,22:08:10.000,134,11031995,14565,0,1747260489,12952.934175359995,42.93124556999828,53384.4872544 2025-05-14,22:08:11.000,134,11031969,14645,0,1747260490,12952.934175359995,42.959442090002995,53384.4872544 2025-05-14,22:08:12.000,134,11031998,14365,0,1747260491,12952.934175359995,42.98763861000043,53384.4872544 2025-05-14,22:08:13.000,134,11032001,14325,0,1747260492,12952.913966429995,42.945343830004276,53384.55013848001 2025-05-14,22:08:14.000,134,11031951,14685,0,1747260493,12952.853339639994,43.00878599999851,53384.4872544 2025-05-14,22:08:15.000,134,11031965,14725,0,1747260494,12952.812921779994,43.03698252000322,53384.44533168 2025-05-14,22:08:16.000,134,11031976,14565,0,1747260495,12952.765767609999,43.00173686999915,53384.49424152 2025-05-14,22:08:17.000,134,11031978,14565,0,1747260496,12952.77924022999,43.0228842600045,53384.48026728001 2025-05-14,22:08:18.000,134,11031958,14965,0,1747260497,12952.806185469999,43.06517904000066,53384.31956352 2025-05-14,22:08:19.000,134,11031941,14365,0,1747260498,12952.8263944,43.05108078000194,53384.38244760001 2025-05-14,22:08:20.000,134,11031922,14885,0,1747260499,12952.853339639994,43.0581299100013,53384.347512 2025-05-14,22:08:21.000,134,11031960,14725,0,1747260500,12952.88702119,43.10747382000409,53384.410396080006 2025-05-14,22:08:22.000,134,11031946,14685,0,1747260501,12952.88028487999,43.06517904000066,53384.38244760001 2025-05-14,22:08:23.000,134,11031954,14845,0,1747260502,12952.94091166999,43.04403165000258,53384.410396080006 2025-05-14,22:08:24.000,134,11031942,14565,0,1747260503,12952.96785691,43.0581299100013,53384.42437032 2025-05-14,22:08:25.000,134,11031958,14565,0,1747260504,12953.00827477,43.03698252000322,53384.340524880005 2025-05-14,22:08:26.000,134,11031963,14605,0,1747260505,12953.06890156,43.00878599999851,53384.410396080006 2025-05-14,22:08:27.000,134,11031956,14685,0,1747260506,12953.04195631999,42.98763861000043,53384.2776408 2025-05-14,22:08:28.000,134,11032007,14605,0,1747260507,12953.08237417999,42.98058948000107,53384.32655064 2025-05-14,22:08:29.000,134,11031978,14605,0,1747260508,12953.116055729995,42.952392960003635,53384.4173832 2025-05-14,22:08:30.000,134,11031940,14805,0,1747260509,12953.095846799995,42.966491220002354,53384.31956352 2025-05-14,22:08:31.000,134,11031963,14725,0,1747260510,12953.12952835,42.952392960003635,53384.32655064 2025-05-14,22:08:32.000,134,11031946,14485,0,1747260511,12953.19015514,42.959442090002995,53384.35449912001 2025-05-14,22:08:33.000,134,11031963,14405,0,1747260512,12953.25078193,42.92419643999892,53384.35449912001 2025-05-14,22:08:34.000,134,11031975,14645,0,1747260513,12953.291199790001,42.895999920001486,53384.361486240006 2025-05-14,22:08:35.000,134,11031942,14565,0,1747260514,12953.392244440001,42.846656009998696,53384.39642184 2025-05-14,22:08:36.000,134,11031972,14685,0,1747260515,12953.479816469997,42.88190166000277,53384.340524880005 2025-05-14,22:08:37.000,134,11031961,14765,0,1747260516,12953.540443259997,42.88895079000213,53384.31956352 2025-05-14,22:08:38.000,134,11031995,14605,0,1747260517,12953.628015289993,42.88895079000213,53384.35449912001 2025-05-14,22:08:39.000,134,11031924,14365,0,1747260518,12953.702114699998,42.895999920001486,53384.35449912001 2025-05-14,22:08:40.000,134,11031965,14445,0,1747260519,12953.776214109988,42.93124556999828,53384.32655064 2025-05-14,22:08:41.000,134,11031949,14645,0,1747260520,12953.924412929999,42.97354035000171,53384.31956352 2025-05-14,22:08:42.000,134,11031979,14525,0,1747260521,12954.01872126999,42.99468773999979,53384.361486240006 2025-05-14,22:08:43.000,134,11031966,14645,0,1747260522,12954.09955698999,43.00878599999851,53384.347512 2025-05-14,22:08:44.000,134,11031974,14525,0,1747260523,12954.153447469995,43.04403165000258,53384.33353776001 2025-05-14,22:08:45.000,134,11031982,14245,0,1747260524,12954.26122842999,43.05108078000194,53384.40340896001 2025-05-14,22:08:46.000,134,11031986,14765,0,1747260525,12954.34206414999,43.086326429998735,53384.42437032 2025-05-14,22:08:47.000,134,11031951,14605,0,1747260526,12954.463317729991,43.1568177299996,53384.37546048 2025-05-14,22:08:48.000,134,11031976,14565,0,1747260527,12954.564362379992,43.1568177299996,53384.40340896001 2025-05-14,22:08:49.000,134,11031965,14725,0,1747260528,12954.658670719997,43.17091598999832,53384.52219000001 2025-05-14,22:08:50.000,134,11032050,14485,0,1747260529,12954.732770130002,43.1568177299996,53384.60603544 2025-05-14,22:08:51.000,134,11032006,14325,0,1747260530,12954.827078469993,43.185014250004315,53384.59904832001 2025-05-14,22:08:52.000,134,11031967,14085,0,1747260531,12954.941595739998,43.192063380003674,53384.578086960006 2025-05-14,22:08:53.000,134,11032033,14325,0,1747260532,12955.022431459998,43.14976860000024,53384.59904832001 2025-05-14,22:08:54.000,134,11032031,14205,0,1747260533,12955.096530869989,43.16386685999896,53384.675906640005 2025-05-14,22:08:55.000,134,11032000,14565,0,1747260534,12955.150421349994,43.17091598999832,53384.6619324 2025-05-14,22:08:56.000,134,11031970,14645,0,1747260535,12955.231257069994,43.135670340001525,53384.675906640005 2025-05-14,22:08:57.000,134,11031990,14565,0,1747260536,12955.28514755,43.093375559998094,53384.696868000006 2025-05-14,22:08:58.000,134,11032021,14365,0,1747260537,12955.33903802999,43.135670340001525,53384.66891952001 2025-05-14,22:08:59.000,134,11031965,14365,0,1747260538,12955.44008267999,43.10747382000409,53384.724816480004 2025-05-14,22:09:00.000,134,11031997,14525,0,1747260539,12955.46029160999,43.079277299999376,53384.82962328 2025-05-14,22:09:01.000,134,11031974,14205,0,1747260540,12955.48050053999,43.079277299999376,53384.92744296 2025-05-14,22:09:02.000,134,11032002,14365,0,1747260541,12955.54112732999,43.06517904000066,53384.95539144001 2025-05-14,22:09:03.000,134,11032009,14565,0,1747260542,12955.60849043,43.04403165000258,53384.96936568 2025-05-14,22:09:04.000,134,11032024,14285,0,1747260543,12955.56133625999,43.079277299999376,53384.9763528 2025-05-14,22:09:05.000,134,11031953,14205,0,1747260544,12955.66911722,43.00878599999851,53384.96936568 2025-05-14,22:09:06.000,134,11032011,14445,0,1747260545,12955.716271389996,43.02993339000386,53384.99032704 2025-05-14,22:09:07.000,134,11032001,14565,0,1747260546,12955.709535080001,43.05108078000194,53385.00430128001 2025-05-14,22:09:08.000,134,11031987,14685,0,1747260547,12955.783634489992,43.079277299999376,53384.99731416 2025-05-14,22:09:09.000,134,11031991,14405,0,1747260548,12955.824052349992,43.06517904000066,53384.99032704 2025-05-14,22:09:10.000,134,11032011,14205,0,1747260549,12955.844261279992,43.07222817000002,53385.01827552 2025-05-14,22:09:11.000,134,11032020,14365,0,1747260550,12955.850997590001,43.03698252000322,53385.046224 2025-05-14,22:09:12.000,134,11032013,14525,0,1747260551,12955.904888069992,43.00878599999851,53384.98333992001 2025-05-14,22:09:13.000,134,11031980,14365,0,1747260552,12955.945305929992,42.959442090002995,53384.98333992001 2025-05-14,22:09:14.000,134,11032023,14405,0,1747260553,12955.931833310002,42.966491220002354,53385.03224976001 2025-05-14,22:09:15.000,134,11032041,14045,0,1747260554,12955.911624380002,42.92419643999892,53385.03923688 2025-05-14,22:09:16.000,134,11032000,14365,0,1747260555,12955.911624380002,42.87485253000341,53385.05321112001 2025-05-14,22:09:17.000,134,11032013,14405,0,1747260556,12955.938569619997,42.81845949000126,53385.05321112001 2025-05-14,22:09:18.000,134,11032013,14325,0,1747260557,12955.965514859992,42.80436123000254,53385.03923688 2025-05-14,22:09:19.000,134,11031996,14245,0,1747260558,12956.005932719992,42.79731210000318,53385.05321112001 2025-05-14,22:09:20.000,134,11032052,14445,0,1747260559,12956.053086890002,42.783213840004464,53385.07417248001 2025-05-14,22:09:21.000,134,11032064,14205,0,1747260560,12956.080032129998,42.8114103600019,53385.05321112001 2025-05-14,22:09:22.000,134,11032045,14805,0,1747260561,12956.167604159993,42.76206644999911,53385.060198240004 2025-05-14,22:09:23.000,134,11031996,14445,0,1747260562,12956.167604159993,42.74091906000103,53385.06718536 2025-05-14,22:09:24.000,134,11032027,14485,0,1747260563,12956.248439879993,42.74796819000039,53385.08814672 2025-05-14,22:09:25.000,134,11031977,14205,0,1747260564,12956.268648809993,42.79026297000382,53385.07417248001 2025-05-14,22:09:26.000,134,11031959,14525,0,1747260565,12956.329275599994,42.76911557999847,53385.09513384 2025-05-14,22:09:27.000,134,11031989,14045,0,1747260566,12956.410111319994,42.81845949000126,53385.08814672 2025-05-14,22:09:28.000,134,11031997,14445,0,1747260567,12956.450529179994,42.783213840004464,53385.10212096001 2025-05-14,22:09:29.000,134,11031998,14485,0,1747260568,12956.52462859,42.79026297000382,53385.10910808 2025-05-14,22:09:30.000,134,11032006,14405,0,1747260569,12956.551573829995,42.79026297000382,53385.081159600006 2025-05-14,22:09:31.000,134,11031987,14485,0,1747260570,12956.64588217,42.8114103600019,53385.13705656 2025-05-14,22:09:32.000,134,11032036,14765,0,1747260571,12956.693036339995,42.79731210000318,53385.17199216001 2025-05-14,22:09:33.000,134,11032000,14405,0,1747260572,12956.72671789,42.79731210000318,53385.22090200001 2025-05-14,22:09:34.000,134,11031975,14485,0,1747260573,12956.80755361,42.77616470999783,53385.248850480006 2025-05-14,22:09:35.000,134,11032020,14445,0,1747260574,12956.874916709996,42.783213840004464,53385.29077320001 2025-05-14,22:09:36.000,134,11031993,14605,0,1747260575,12956.88838933,42.75501731999975,53385.26282472 2025-05-14,22:09:37.000,134,11031993,14805,0,1747260576,12956.982697669991,42.74796819000039,53385.33968304001 2025-05-14,22:09:38.000,134,11032013,14965,0,1747260577,12957.002906599992,42.74091906000103,53385.35365728 2025-05-14,22:09:39.000,134,11031995,14445,0,1747260578,12957.029851840001,42.70567341000424,53385.31872168001 2025-05-14,22:09:40.000,134,11031988,14485,0,1747260579,12957.077006009997,42.677476889999525,53385.346670160005 2025-05-14,22:09:41.000,134,11031952,14565,0,1747260580,12957.124160179992,42.69157514999824,53385.40955424001 2025-05-14,22:09:42.000,134,11032007,14365,0,1747260581,12957.130896490002,42.66337863000081,53385.416541360006 2025-05-14,22:09:43.000,134,11031964,14965,0,1747260582,12957.184786969992,42.684526019998884,53385.35365728 2025-05-14,22:09:44.000,134,11031988,14445,0,1747260583,12957.191523280002,42.65632950000145,53385.31173456 2025-05-14,22:09:45.000,134,11031991,14365,0,1747260584,12957.279095309998,42.684526019998884,53385.30474744 2025-05-14,22:09:46.000,134,11031945,14605,0,1747260585,12957.299304239998,42.719771670002956,53385.33968304001 2025-05-14,22:09:47.000,134,11031983,14525,0,1747260586,12957.339722099998,42.80436123000254,53385.38859288001 2025-05-14,22:09:48.000,134,11032034,14485,0,1747260587,12957.400348889998,42.81845949000126,53385.395580000004 2025-05-14,22:09:49.000,134,11031971,14365,0,1747260588,12957.427294129993,42.853705139998056,53385.38859288001 2025-05-14,22:09:50.000,134,11031999,14565,0,1747260589,12957.501393539998,42.86075427000469,53385.38859288001 2025-05-14,22:09:51.000,134,11032009,14565,0,1747260590,12957.528338779994,42.93829470000492,53385.29077320001 2025-05-14,22:09:52.000,134,11031980,14445,0,1747260591,12957.595701879989,42.910098180000205,53385.35365728 2025-05-14,22:09:53.000,134,11031938,14685,0,1747260592,12957.669801289994,42.917147309999564,53385.395580000004 2025-05-14,22:09:54.000,134,11031955,14205,0,1747260593,12957.68327391,42.910098180000205,53385.4305156 2025-05-14,22:09:55.000,134,11032022,14405,0,1747260594,12957.71695545999,42.86075427000469,53385.395580000004 2025-05-14,22:09:56.000,134,11031998,14645,0,1747260595,12957.78431856,42.83960687999934,53385.40256712 2025-05-14,22:09:57.000,134,11031974,14605,0,1747260596,12957.80452749,42.88895079000213,53385.45846408001 2025-05-14,22:09:58.000,134,11031955,14565,0,1747260597,12957.85841796999,42.86780340000405,53385.48641256001 2025-05-14,22:09:59.000,134,11031999,14565,0,1747260598,12957.91904475999,42.82550862000062,53385.514361040005 2025-05-14,22:10:00.000,134,11031991,14725,0,1747260599,12957.95946261999,42.910098180000205,53385.52833528001 2025-05-14,22:10:01.000,134,11031987,14725,0,1747260600,12958.00661679,42.93124556999828,53385.52833528001 2025-05-14,22:10:02.000,134,11031965,14525,0,1747260601,12958.06724358,42.945343830004276,53385.563270880004 2025-05-14,22:10:03.000,134,11032011,14325,0,1747260602,12958.094188819996,42.959442090002995,53385.563270880004 2025-05-14,22:10:04.000,134,11032021,14365,0,1747260603,12958.168288230001,42.98763861000043,53385.55628376001 2025-05-14,22:10:05.000,134,11032012,14565,0,1747260604,12958.228915020001,42.98058948000107,53385.563270880004 2025-05-14,22:10:06.000,134,11031981,14445,0,1747260605,12958.309750740002,42.98058948000107,53385.64711632 2025-05-14,22:10:07.000,134,11031951,14205,0,1747260606,12958.343432289992,42.98763861000043,53385.66109056 2025-05-14,22:10:08.000,134,11031976,14525,0,1747260607,12958.417531699997,43.02993339000386,53385.633142080005 2025-05-14,22:10:09.000,134,11032006,14645,0,1747260608,12958.505103729993,43.0228842600045,53385.62615496001 2025-05-14,22:10:10.000,134,11032047,14565,0,1747260609,12958.552257900003,43.04403165000258,53385.67506480001 2025-05-14,22:10:11.000,134,11031986,14285,0,1747260610,12958.565730519993,43.02993339000386,53385.68903904 2025-05-14,22:10:12.000,134,11031979,14565,0,1747260611,12958.606148379993,43.06517904000066,53385.73794888 2025-05-14,22:10:13.000,134,11031961,14445,0,1747260612,12958.639829929998,43.03698252000322,53385.730961760004 2025-05-14,22:10:14.000,134,11031971,14365,0,1747260613,12958.653302549988,43.00173686999915,53385.682051920005 2025-05-14,22:10:15.000,134,11031987,14485,0,1747260614,12958.700456719998,42.98763861000043,53385.65410344001 2025-05-14,22:10:16.000,134,11031976,14365,0,1747260615,12958.666775169993,42.966491220002354,53385.70301328001 2025-05-14,22:10:17.000,134,11031954,14525,0,1747260616,12958.693720409989,42.952392960003635,53385.66807768 2025-05-14,22:10:18.000,134,11032032,14365,0,1747260617,12958.686984099993,42.98058948000107,53385.6401292 2025-05-14,22:10:19.000,134,11031942,14565,0,1747260618,12958.740874579998,42.952392960003635,53385.6401292 2025-05-14,22:10:20.000,134,11031997,14645,0,1747260619,12958.727401959994,42.93829470000492,53385.69602616001 2025-05-14,22:10:21.000,134,11031979,14445,0,1747260620,12958.734138269989,42.917147309999564,53385.682051920005 2025-05-14,22:10:22.000,134,11031977,14245,0,1747260621,12958.720665649998,42.93829470000492,53385.64711632 2025-05-14,22:10:23.000,134,11032005,14525,0,1747260622,12958.720665649998,42.910098180000205,53385.7100004 2025-05-14,22:10:24.000,134,11031950,14525,0,1747260623,12958.707193029994,42.910098180000205,53385.77288448001 2025-05-14,22:10:25.000,134,11031962,14645,0,1747260624,12958.734138269989,42.903049050000845,53385.75891024 2025-05-14,22:10:26.000,134,11031959,14685,0,1747260625,12958.754347199989,42.88190166000277,53385.800832960005 2025-05-14,22:10:27.000,134,11031939,14565,0,1747260626,12958.747610889994,42.917147309999564,53385.74493600001 2025-05-14,22:10:28.000,134,11031983,14365,0,1747260627,12958.720665649998,42.895999920001486,53385.74493600001 2025-05-14,22:10:29.000,134,11031980,14565,0,1747260628,12958.754347199989,42.92419643999892,53385.80782008 2025-05-14,22:10:30.000,134,11032005,14285,0,1747260629,12958.740874579998,42.959442090002995,53385.79384584001 2025-05-14,22:10:31.000,134,11031964,14725,0,1747260630,12958.801501369999,42.952392960003635,53385.82179432001 2025-05-14,22:10:32.000,134,11031965,14605,0,1747260631,12958.794765059989,42.93829470000492,53385.78685872 2025-05-14,22:10:33.000,134,11032026,14525,0,1747260632,12958.841919229999,42.98058948000107,53385.78685872 2025-05-14,22:10:34.000,134,11031928,14565,0,1747260633,12958.85539184999,42.959442090002995,53385.80782008 2025-05-14,22:10:35.000,134,11031995,14725,0,1747260634,12958.848655539994,42.98058948000107,53385.8148072 2025-05-14,22:10:36.000,134,11031989,14125,0,1747260635,12958.821710299999,43.00878599999851,53385.82179432001 2025-05-14,22:10:37.000,134,11032009,14645,0,1747260636,12958.87560077999,43.05108078000194,53385.87070416001 2025-05-14,22:10:38.000,134,11031972,14445,0,1747260637,12958.868864469994,43.00878599999851,53385.898652640004 2025-05-14,22:10:39.000,134,11031965,14565,0,1747260638,12958.929491259994,43.01583512999787,53385.91262688001 2025-05-14,22:10:40.000,134,11031983,14325,0,1747260639,12958.929491259994,43.00878599999851,53385.8846784 2025-05-14,22:10:41.000,134,11031957,14565,0,1747260640,12958.990118049995,42.97354035000171,53385.87769128 2025-05-14,22:10:42.000,134,11031993,14525,0,1747260641,12959.01706328999,42.97354035000171,53385.91262688001 2025-05-14,22:10:43.000,134,11031961,14205,0,1747260642,12958.99685435999,42.98058948000107,53385.96153672001 2025-05-14,22:10:44.000,134,11031987,14485,0,1747260643,12959.030535909995,42.97354035000171,53385.98249808 2025-05-14,22:10:45.000,134,11032046,14325,0,1747260644,12959.07769007999,43.00173686999915,53386.0244208 2025-05-14,22:10:46.000,134,11031967,14405,0,1747260645,12959.06421746,42.99468773999979,53386.07333064 2025-05-14,22:10:47.000,134,11031981,14525,0,1747260646,12959.08442639,42.99468773999979,53386.08031776001 2025-05-14,22:10:48.000,134,11031969,14445,0,1747260647,12959.08442639,43.01583512999787,53386.0244208 2025-05-14,22:10:49.000,134,11032008,14485,0,1747260648,12959.09789900999,42.99468773999979,53386.04538216 2025-05-14,22:10:50.000,134,11031980,14525,0,1747260649,12959.11810793999,43.02993339000386,53386.05236928 2025-05-14,22:10:51.000,134,11031959,14405,0,1747260650,12959.151789489995,43.00173686999915,53386.15018896 2025-05-14,22:10:52.000,134,11031988,14485,0,1747260651,12959.171998419995,43.04403165000258,53386.12922760001 2025-05-14,22:10:53.000,134,11032032,14445,0,1747260652,12959.20567997,43.00878599999851,53386.10127912 2025-05-14,22:10:54.000,134,11032009,14445,0,1747260653,12959.21915258999,43.00173686999915,53386.12922760001 2025-05-14,22:10:55.000,134,11032005,14445,0,1747260654,12959.25957044999,42.98058948000107,53386.15018896 2025-05-14,22:10:56.000,134,11031970,14405,0,1747260655,12959.26630676,42.99468773999979,53386.19211168 2025-05-14,22:10:57.000,134,11031952,14565,0,1747260656,12959.273043069996,42.97354035000171,53386.19909880001 2025-05-14,22:10:58.000,134,11031974,14325,0,1747260657,12959.320197239991,43.02993339000386,53386.185124560005 2025-05-14,22:10:59.000,134,11031980,14365,0,1747260658,12959.353878789996,43.00173686999915,53386.17813744001 2025-05-14,22:11:00.000,134,11031985,14405,0,1747260659,12959.367351410001,43.00173686999915,53386.21307304 2025-05-14,22:11:01.000,134,11032017,14645,0,1747260660,12959.394296649996,43.00173686999915,53386.19211168 2025-05-14,22:11:02.000,134,11031973,14445,0,1747260661,12959.414505579996,42.966491220002354,53386.22704728001 2025-05-14,22:11:03.000,134,11031977,14565,0,1747260662,12959.475132369997,42.966491220002354,53386.27595712001 2025-05-14,22:11:04.000,134,11031973,14365,0,1747260663,12959.461659749992,42.945343830004276,53386.26897 2025-05-14,22:11:05.000,134,11031992,14245,0,1747260664,12959.515550229997,42.93829470000492,53386.24800864001 2025-05-14,22:11:06.000,134,11031925,14365,0,1747260665,12959.549231780002,42.97354035000171,53386.28294424 2025-05-14,22:11:07.000,134,11031941,14485,0,1747260666,12959.549231780002,42.99468773999979,53386.24800864001 2025-05-14,22:11:08.000,134,11031948,14485,0,1747260667,12959.582913329992,42.952392960003635,53386.27595712001 2025-05-14,22:11:09.000,134,11032005,14405,0,1747260668,12959.657012739997,43.01583512999787,53386.26198288 2025-05-14,22:11:10.000,134,11031983,14525,0,1747260669,12959.683957979993,42.99468773999979,53386.29691848001 2025-05-14,22:11:11.000,134,11031954,14485,0,1747260670,12959.737848459998,43.01583512999787,53386.38076392 2025-05-14,22:11:12.000,134,11031957,14365,0,1747260671,12959.717639529998,43.07222817000002,53386.37377680001 2025-05-14,22:11:13.000,134,11031914,14605,0,1747260672,12959.778266319998,43.0581299100013,53386.39473816001 2025-05-14,22:11:14.000,134,11031946,14605,0,1747260673,12959.764793699993,43.10042469000473,53386.4087124 2025-05-14,22:11:15.000,134,11031928,14445,0,1747260674,12959.825420489993,43.11452295000345,53386.401725280004 2025-05-14,22:11:16.000,134,11031960,14645,0,1747260675,12959.852365729988,43.16386685999896,53386.44364800001 2025-05-14,22:11:17.000,134,11031968,14525,0,1747260676,12959.872574659988,43.12157208000281,53386.44364800001 2025-05-14,22:11:18.000,134,11031942,14285,0,1747260677,12959.892783589989,43.135670340001525,53386.422686640006 2025-05-14,22:11:19.000,134,11032008,14485,0,1747260678,12959.906256209993,43.17091598999832,53386.42967376 2025-05-14,22:11:20.000,134,11031999,14405,0,1747260679,12959.912992519989,43.128621210002166,53386.44364800001 2025-05-14,22:11:21.000,134,11031992,14565,0,1747260680,12959.879310969998,43.12157208000281,53386.46460936001 2025-05-14,22:11:22.000,134,11031961,14485,0,1747260681,12959.919728829998,43.14976860000024,53386.46460936001 2025-05-14,22:11:23.000,134,11031984,14645,0,1747260682,12959.953410379989,43.1568177299996,53386.48557072 2025-05-14,22:11:24.000,134,11031953,14485,0,1747260683,12959.939937759998,43.1568177299996,53386.48557072 2025-05-14,22:11:25.000,134,11031941,14405,0,1747260684,12959.980355619999,43.14976860000024,53386.50653208 2025-05-14,22:11:26.000,134,11032021,14205,0,1747260685,12960.027509789994,43.1568177299996,53386.51351920001 2025-05-14,22:11:27.000,134,11031952,14445,0,1747260686,12960.014037169989,43.14976860000024,53386.5484548 2025-05-14,22:11:28.000,134,11031984,14525,0,1747260687,12960.03424609999,43.142719470000884,53386.57640328 2025-05-14,22:11:29.000,134,11032018,14245,0,1747260688,12960.040982409999,43.16386685999896,53386.54146768001 2025-05-14,22:11:30.000,134,11031927,14565,0,1747260689,12960.067927649994,43.17091598999832,53386.52749344 2025-05-14,22:11:31.000,134,11031902,14565,0,1747260690,12960.108345509994,43.16386685999896,53386.55544192 2025-05-14,22:11:32.000,134,11031961,14565,0,1747260691,12960.148763369994,43.20616164000239,53386.59736464 2025-05-14,22:11:33.000,134,11032003,14205,0,1747260692,12960.19591753999,43.192063380003674,53386.53448056001 2025-05-14,22:11:34.000,134,11031886,14565,0,1747260693,12960.21612646999,43.17796511999768,53386.569416160004 2025-05-14,22:11:35.000,134,11031953,14565,0,1747260694,12960.23633539999,43.185014250004315,53386.57640328 2025-05-14,22:11:36.000,134,11031932,14405,0,1747260695,12960.26328064,43.12157208000281,53386.59736464 2025-05-14,22:11:37.000,134,11031946,14365,0,1747260696,12960.249808019995,43.1568177299996,53386.56242904001 2025-05-14,22:11:38.000,134,11032021,14645,0,1747260697,12960.24307171,43.12157208000281,53386.58339040001 2025-05-14,22:11:39.000,134,11032014,14285,0,1747260698,12960.23633539999,43.10042469000473,53386.61133888001 2025-05-14,22:11:40.000,134,11031959,14565,0,1747260699,12960.270016949995,43.10042469000473,53386.64627448 2025-05-14,22:11:41.000,134,11031975,14405,0,1747260700,12960.28348957,43.0581299100013,53386.57640328 2025-05-14,22:11:42.000,134,11032008,14365,0,1747260701,12960.28348957,43.10042469000473,53386.60435176 2025-05-14,22:11:43.000,134,11031962,14565,0,1747260702,12960.3036985,43.10747382000409,53386.66024872001 2025-05-14,22:11:44.000,134,11031950,14645,0,1747260703,12960.24307171,43.1568177299996,53386.6532616 2025-05-14,22:11:45.000,134,11031956,14445,0,1747260704,12960.229599089995,43.1568177299996,53386.6532616 2025-05-14,22:11:46.000,134,11031936,14405,0,1747260705,12960.20265385,43.21321077000175,53386.67422296 2025-05-14,22:11:47.000,134,11031928,14365,0,1747260706,12960.20265385,43.19911251000303,53386.59736464 2025-05-14,22:11:48.000,134,11031946,14525,0,1747260707,12960.21612646999,43.21321077000175,53386.59736464 2025-05-14,22:11:49.000,134,11031943,14405,0,1747260708,12960.18244492,43.21321077000175,53386.59736464 2025-05-14,22:11:50.000,134,11031961,14565,0,1747260709,12960.19591753999,43.23435815999983,53386.64627448 2025-05-14,22:11:51.000,134,11031941,14485,0,1747260710,12960.189181229995,43.20616164000239,53386.60435176 2025-05-14,22:11:52.000,134,11031940,14285,0,1747260711,12960.17570860999,43.24140728999919,53386.62531312 2025-05-14,22:11:53.000,134,11031965,14845,0,1747260712,12960.18244492,43.185014250004315,53386.62531312 2025-05-14,22:11:54.000,134,11031950,14205,0,1747260713,12960.15549967999,43.17091598999832,53386.66024872001 2025-05-14,22:11:55.000,134,11031903,14645,0,1747260714,12960.13529074999,43.135670340001525,53386.60435176 2025-05-14,22:11:56.000,134,11031965,14565,0,1747260715,12960.14202706,43.128621210002166,53386.67422296 2025-05-14,22:11:57.000,134,11031937,14285,0,1747260716,12960.12181813,43.135670340001525,53386.67422296 2025-05-14,22:11:58.000,134,11031934,14365,0,1747260717,12960.189181229995,43.12157208000281,53386.688197200005 2025-05-14,22:11:59.000,134,11031968,14805,0,1747260718,12960.17570860999,43.10747382000409,53386.688197200005 2025-05-14,22:12:00.000,134,11031919,14645,0,1747260719,12960.20265385,43.079277299999376,53386.70915856001 2025-05-14,22:12:01.000,134,11031962,14445,0,1747260720,12960.27675325999,43.086326429998735,53386.7231328 2025-05-14,22:12:02.000,134,11031954,14605,0,1747260721,12960.3036985,43.10042469000473,53386.70217144001 2025-05-14,22:12:03.000,134,11031925,14565,0,1747260722,12960.33738004999,43.07222817000002,53386.71614568 2025-05-14,22:12:04.000,134,11031948,14205,0,1747260723,12960.350852669995,43.10042469000473,53386.74409416 2025-05-14,22:12:05.000,134,11031902,14565,0,1747260724,12960.371061599995,43.11452295000345,53386.74409416 2025-05-14,22:12:06.000,134,11031961,14405,0,1747260725,12960.39800683999,43.12157208000281,53386.78601688 2025-05-14,22:12:07.000,134,11031953,14365,0,1747260726,12960.45863362999,43.135670340001525,53386.793004 2025-05-14,22:12:08.000,134,11031957,14725,0,1747260727,12960.431688389996,43.135670340001525,53386.758068400006 2025-05-14,22:12:09.000,134,11031921,14605,0,1747260728,12960.472106249996,43.135670340001525,53386.77902976001 2025-05-14,22:12:10.000,134,11031938,14405,0,1747260729,12960.47884255999,43.185014250004315,53386.79999112001 2025-05-14,22:12:11.000,134,11031897,14525,0,1747260730,12960.472106249996,43.128621210002166,53386.81396536 2025-05-14,22:12:12.000,134,11031941,14165,0,1747260731,12960.48557887,43.00878599999851,53386.81396536 2025-05-14,22:12:13.000,134,11031930,14365,0,1747260732,12960.411479459995,42.895999920001486,53386.84890096001 2025-05-14,22:12:14.000,134,11031925,14565,0,1747260733,12960.33738004999,42.86780340000405,53386.84191384 2025-05-14,22:12:15.000,134,11031906,14285,0,1747260734,12960.270016949995,42.76206644999911,53386.806978240005 2025-05-14,22:12:16.000,134,11031937,14365,0,1747260735,12960.24307171,42.74091906000103,53386.78601688 2025-05-14,22:12:17.000,134,11031899,14365,0,1747260736,12960.19591753999,42.684526019998884,53386.793004 2025-05-14,22:12:18.000,134,11031924,14325,0,1747260737,12960.14202706,42.65632950000145,53386.84191384 2025-05-14,22:12:19.000,134,11031937,14485,0,1747260738,12960.108345509994,42.58583820000058,53386.76505552 2025-05-14,22:12:20.000,134,11031947,14205,0,1747260739,12960.040982409999,42.5646908100025,53386.737107040004 2025-05-14,22:12:21.000,134,11031912,14605,0,1747260740,12959.980355619999,42.53649428999779,53386.758068400006 2025-05-14,22:12:22.000,134,11031956,14525,0,1747260741,12959.933201449989,42.53649428999779,53386.73011992001 2025-05-14,22:12:23.000,134,11031967,14565,0,1747260742,12959.919728829998,42.52239602999907,53386.73011992001 2025-05-14,22:12:24.000,134,11031864,14565,0,1747260743,12959.933201449989,42.48715038000228,53386.737107040004 2025-05-14,22:12:25.000,134,11031938,14245,0,1747260744,12959.926465139994,42.47305212000356,53386.688197200005 2025-05-14,22:12:26.000,134,11031967,14565,0,1747260745,12959.939937759998,42.53649428999779,53386.70217144001 2025-05-14,22:12:27.000,134,11031959,14485,0,1747260746,12959.946674069994,42.543543420004426,53386.688197200005 2025-05-14,22:12:28.000,134,11031951,14205,0,1747260747,12959.960146689999,42.53649428999779,53386.64627448 2025-05-14,22:12:29.000,134,11031940,14205,0,1747260748,12959.912992519989,42.48010125000292,53386.6532616 2025-05-14,22:12:30.000,134,11031914,14405,0,1747260749,12959.926465139994,42.494199510001636,53386.66024872001 2025-05-14,22:12:31.000,134,11031967,14205,0,1747260750,12959.886047279993,42.51534689999971,53386.62531312 2025-05-14,22:12:32.000,134,11031901,14405,0,1747260751,12959.838893109998,42.48010125000292,53386.688197200005 2025-05-14,22:12:33.000,134,11031941,14325,0,1747260752,12959.825420489993,42.451904729998205,53386.66723584 2025-05-14,22:12:34.000,134,11031943,14285,0,1747260753,12959.825420489993,42.45895386000484,53386.66024872001 2025-05-14,22:12:35.000,134,11031911,14525,0,1747260754,12959.825420489993,42.47305212000356,53386.63230024001 2025-05-14,22:12:36.000,134,11031878,14045,0,1747260755,12959.778266319998,42.451904729998205,53386.61133888001 2025-05-14,22:12:37.000,134,11031923,14525,0,1747260756,12959.805211559993,42.42370821000077,53386.56242904001 2025-05-14,22:12:38.000,134,11031902,14405,0,1747260757,12959.852365729988,42.41665908000141,53386.56242904001 2025-05-14,22:12:39.000,134,11031925,14565,0,1747260758,12959.845629419993,42.41665908000141,53386.64627448 2025-05-14,22:12:40.000,134,11031954,14525,0,1747260759,12959.818684179998,42.451904729998205,53386.62531312 2025-05-14,22:12:41.000,134,11031921,14605,0,1747260760,12959.785002629993,42.43075734000013,53386.69518432 2025-05-14,22:12:42.000,134,11031911,14525,0,1747260761,12959.818684179998,42.451904729998205,53386.70915856001 2025-05-14,22:12:43.000,134,11031905,14245,0,1747260762,12959.791738939988,42.47305212000356,53386.68121008001 2025-05-14,22:12:44.000,134,11031910,14325,0,1747260763,12959.811947869988,42.48010125000292,53386.73011992001 2025-05-14,22:12:45.000,134,11031959,14485,0,1747260764,12959.811947869988,42.494199510001636,53386.73011992001 2025-05-14,22:12:46.000,134,11031912,14445,0,1747260765,12959.805211559993,42.48715038000228,53386.77204264 2025-05-14,22:12:47.000,134,11031942,14445,0,1747260766,12959.845629419993,42.45895386000484,53386.76505552 2025-05-14,22:12:48.000,134,11031899,14525,0,1747260767,12959.859102039998,42.451904729998205,53386.77902976001 2025-05-14,22:12:49.000,134,11031937,14245,0,1747260768,12959.852365729988,42.451904729998205,53386.806978240005 2025-05-14,22:12:50.000,134,11031929,14525,0,1747260769,12959.859102039998,42.43075734000013,53386.82095248 2025-05-14,22:12:51.000,134,11031873,14605,0,1747260770,12959.825420489993,42.451904729998205,53386.77204264 2025-05-14,22:12:52.000,134,11031945,14565,0,1747260771,12959.845629419993,42.4660029900042,53386.83492672 2025-05-14,22:12:53.000,134,11031916,14725,0,1747260772,12959.838893109998,42.42370821000077,53386.78601688 2025-05-14,22:12:54.000,134,11031874,14405,0,1747260773,12959.872574659988,42.43075734000013,53386.8628752 2025-05-14,22:12:55.000,134,11031920,14365,0,1747260774,12959.865838349993,42.40256082000269,53386.82793960001 2025-05-14,22:12:56.000,134,11031981,14765,0,1747260775,12959.865838349993,42.41665908000141,53386.855888080005 2025-05-14,22:12:57.000,134,11031892,14685,0,1747260776,12959.879310969998,42.41665908000141,53386.79999112001 2025-05-14,22:12:58.000,134,11031910,14645,0,1747260777,12959.872574659988,42.43780646999949,53386.84890096001 2025-05-14,22:12:59.000,134,11031956,14525,0,1747260778,12959.899519899998,42.43780646999949,53386.83492672 2025-05-14,22:13:00.000,134,11031941,14725,0,1747260779,12959.912992519989,42.47305212000356,53386.89781080001 2025-05-14,22:13:01.000,134,11031966,14405,0,1747260780,12959.919728829998,42.4660029900042,53386.82095248 2025-05-14,22:13:02.000,134,11031896,14565,0,1747260781,12959.912992519989,42.52239602999907,53386.855888080005 2025-05-14,22:13:03.000,134,11031912,14805,0,1747260782,12959.953410379989,42.557641680003144,53386.925759280006 2025-05-14,22:13:04.000,134,11031928,14525,0,1747260783,12959.987091929994,42.501248640000995,53386.91178504 2025-05-14,22:13:05.000,134,11031882,14565,0,1747260784,12959.933201449989,42.557641680003144,53386.9327464 2025-05-14,22:13:06.000,134,11031932,14525,0,1747260785,12959.960146689999,42.57173994000186,53386.91877216001 2025-05-14,22:13:07.000,134,11031902,14485,0,1747260786,12959.980355619999,42.59288732999994,53386.98864336 2025-05-14,22:13:08.000,134,11031930,14565,0,1747260787,12959.973619309989,42.59288732999994,53386.925759280006 2025-05-14,22:13:09.000,134,11031929,14765,0,1747260788,12959.933201449989,42.59288732999994,53386.94672064001 2025-05-14,22:13:10.000,134,11031932,14525,0,1747260789,12959.892783589989,42.5646908100025,53387.00960472 2025-05-14,22:13:11.000,134,11031908,14365,0,1747260790,12959.838893109998,42.59288732999994,53386.925759280006 2025-05-14,22:13:12.000,134,11031919,14405,0,1747260791,12959.785002629993,42.550592550003785,53386.91877216001 2025-05-14,22:13:13.000,134,11031935,14285,0,1747260792,12959.771530010003,42.52944515999843,53386.96069488 2025-05-14,22:13:14.000,134,11031898,14405,0,1747260793,12959.744584769993,42.52239602999907,53386.9327464 2025-05-14,22:13:15.000,134,11031903,14485,0,1747260794,12959.724375839993,42.47305212000356,53386.95370776 2025-05-14,22:13:16.000,134,11031906,14565,0,1747260795,12959.657012739997,42.45895386000484,53386.96768200001 2025-05-14,22:13:17.000,134,11031872,14645,0,1747260796,12959.609858570002,42.4660029900042,53386.95370776 2025-05-14,22:13:18.000,134,11031902,14365,0,1747260797,12959.603122259992,42.45895386000484,53387.01659184001 2025-05-14,22:13:19.000,134,11031951,14205,0,1747260798,12959.562704399992,42.40960995000205,53386.93973352 2025-05-14,22:13:20.000,134,11031900,14405,0,1747260799,12959.522286539992,42.36731516999862,53386.96069488 2025-05-14,22:13:21.000,134,11031941,14605,0,1747260800,12959.502077609992,42.3532169099999,53386.96069488 2025-05-14,22:13:22.000,134,11031950,14725,0,1747260801,12959.481868679992,42.317971260003105,53386.9327464 2025-05-14,22:13:23.000,134,11031912,14485,0,1747260802,12959.454923439996,42.36026603999926,53386.904797920004 2025-05-14,22:13:24.000,134,11031905,14245,0,1747260803,12959.394296649996,42.325020390002464,53386.855888080005 2025-05-14,22:13:25.000,134,11031896,14485,0,1747260804,12959.421241889992,42.325020390002464,53386.925759280006 2025-05-14,22:13:26.000,134,11031955,14405,0,1747260805,12959.367351410001,42.28977473999839,53386.904797920004 2025-05-14,22:13:27.000,134,11031902,14205,0,1747260806,12959.374087719996,42.282725609999034,53386.86986232001 2025-05-14,22:13:28.000,134,11031969,14365,0,1747260807,12959.333669859996,42.2545290900016,53386.91178504 2025-05-14,22:13:29.000,134,11031957,14645,0,1747260808,12959.299988309991,42.261578220000956,53386.82095248 2025-05-14,22:13:30.000,134,11031904,14365,0,1747260809,12959.232625209996,42.2545290900016,53386.806978240005 2025-05-14,22:13:31.000,134,11031923,14285,0,1747260810,12959.21915258999,42.261578220000956,53386.84890096001 2025-05-14,22:13:32.000,134,11031970,14405,0,1747260811,12959.20567997,42.23338170000352,53386.806978240005 2025-05-14,22:13:33.000,134,11031959,14365,0,1747260812,12959.20567997,42.2192834400048,53386.82793960001 2025-05-14,22:13:34.000,134,11031906,14325,0,1747260813,12959.17873472999,42.19813604999945,53386.84191384 2025-05-14,22:13:35.000,134,11031946,14405,0,1747260814,12959.17873472999,42.2192834400048,53386.806978240005 2025-05-14,22:13:36.000,134,11031912,14805,0,1747260815,12959.15852579999,42.141743010004575,53386.77902976001 2025-05-14,22:13:37.000,134,11031925,14485,0,1747260816,12959.151789489995,42.12764474999858,53386.74409416 2025-05-14,22:13:38.000,134,11031904,14285,0,1747260817,12959.091162699995,42.11354648999986,53386.70217144001 2025-05-14,22:13:39.000,134,11031916,14205,0,1747260818,12959.08442639,42.07830084000307,53386.70915856001 2025-05-14,22:13:40.000,134,11031897,14445,0,1747260819,12959.05748114999,42.036006059999636,53386.6532616 2025-05-14,22:13:41.000,134,11031863,14645,0,1747260820,12959.091162699995,42.050104319998354,53386.688197200005 2025-05-14,22:13:42.000,134,11031900,14405,0,1747260821,12959.08442639,42.02190780000092,53386.70915856001 2025-05-14,22:13:43.000,134,11031901,14525,0,1747260822,12959.050744839995,42.036006059999636,53386.618326 2025-05-14,22:13:44.000,134,11031928,14405,0,1747260823,12959.09789900999,41.98666215000412,53386.60435176 2025-05-14,22:13:45.000,134,11031902,14485,0,1747260824,12959.06421746,41.95141650000005,53386.57640328 2025-05-14,22:13:46.000,134,11031856,14525,0,1747260825,12959.07769007999,41.95141650000005,53386.60435176 2025-05-14,22:13:47.000,134,11031920,14525,0,1747260826,12959.06421746,41.909121720003895,53386.61133888001 2025-05-14,22:13:48.000,134,11031902,14485,0,1747260827,12959.07769007999,41.88092519999918,53386.60435176 2025-05-14,22:13:49.000,134,11031934,14605,0,1747260828,12959.030535909995,41.902072590004536,53386.61133888001 2025-05-14,22:13:50.000,134,11031941,14485,0,1747260829,12959.030535909995,41.8950234599979,53386.57640328 2025-05-14,22:13:51.000,134,11031888,14365,0,1747260830,12959.050744839995,41.810433899998316,53386.63230024001 2025-05-14,22:13:52.000,134,11031863,14565,0,1747260831,12959.07769007999,41.80338476999896,53386.67422296 2025-05-14,22:13:53.000,134,11031875,14405,0,1747260832,12959.09789900999,41.78223738000088,53386.66723584 2025-05-14,22:13:54.000,134,11031907,14485,0,1747260833,12959.10463532,41.817483029997675,53386.60435176 2025-05-14,22:13:55.000,134,11031928,14605,0,1747260834,12959.10463532,41.76813912000216,53386.56242904001 2025-05-14,22:13:56.000,134,11031910,14765,0,1747260835,12959.11810793999,41.75404086000344,53386.60435176 2025-05-14,22:13:57.000,134,11031897,14485,0,1747260836,12959.09789900999,41.739942600004724,53386.5484548 2025-05-14,22:13:58.000,134,11031929,14445,0,1747260837,12959.10463532,41.76813912000216,53386.56242904001 2025-05-14,22:13:59.000,134,11031903,14285,0,1747260838,12959.12484425,41.739942600004724,53386.55544192 2025-05-14,22:14:00.000,134,11031936,14645,0,1747260839,12959.09789900999,41.70469695000065,53386.49954496 2025-05-14,22:14:01.000,134,11031873,14725,0,1747260840,12959.12484425,41.70469695000065,53386.41569952001 2025-05-14,22:14:02.000,134,11031944,14565,0,1747260841,12959.16526211,41.66945130000386,53386.401725280004 2025-05-14,22:14:03.000,134,11031927,14525,0,1747260842,12959.14505318,41.70469695000065,53386.42967376 2025-05-14,22:14:04.000,134,11031893,14885,0,1747260843,12959.17873472999,41.690598690001934,53386.42967376 2025-05-14,22:14:05.000,134,11031895,14445,0,1747260844,12959.20567997,41.6624021700045,53386.48557072 2025-05-14,22:14:06.000,134,11031931,14725,0,1747260845,12959.23936151999,41.69764782000129,53386.43666088 2025-05-14,22:14:07.000,134,11031856,14605,0,1747260846,12959.23936151999,41.72584433999873,53386.41569952001 2025-05-14,22:14:08.000,134,11031847,14645,0,1747260847,12959.320197239991,41.7610899900028,53386.42967376 2025-05-14,22:14:09.000,134,11031932,14645,0,1747260848,12959.374087719996,41.76813912000216,53386.48557072 2025-05-14,22:14:10.000,134,11031889,14525,0,1747260849,12959.414505579996,41.80338476999896,53386.49954496 2025-05-14,22:14:11.000,134,11031911,14525,0,1747260850,12959.414505579996,41.810433899998316,53386.41569952001 2025-05-14,22:14:12.000,134,11031908,14645,0,1747260851,12959.407769270001,41.916170850003255,53386.49954496 2025-05-14,22:14:13.000,134,11031873,14525,0,1747260852,12959.421241889992,41.909121720003895,53386.50653208 2025-05-14,22:14:14.000,134,11031908,14365,0,1747260853,12959.434714509996,41.93731824000133,53386.48557072 2025-05-14,22:14:15.000,134,11031893,14525,0,1747260854,12959.407769270001,41.95846562999941,53386.42967376 2025-05-14,22:14:16.000,134,11031911,14445,0,1747260855,12959.313460929996,41.97256388999813,53386.471596480005 2025-05-14,22:14:17.000,134,11031937,14605,0,1747260856,12959.293251999996,41.96551475999877,53386.50653208 2025-05-14,22:14:18.000,134,11031908,14565,0,1747260857,12959.273043069996,41.94436737000069,53386.48557072 2025-05-14,22:14:19.000,134,11031899,14685,0,1747260858,12959.18547104,41.95141650000005,53386.4785836 2025-05-14,22:14:20.000,134,11031912,14685,0,1747260859,12959.111371629995,41.95846562999941,53386.42967376 2025-05-14,22:14:21.000,134,11031923,14805,0,1747260860,12959.030535909995,41.859777810001106,53386.43666088 2025-05-14,22:14:22.000,134,11031922,14725,0,1747260861,12958.969909119995,41.78928651000024,53386.46460936001 2025-05-14,22:14:23.000,134,11031884,14805,0,1747260862,12958.889073399994,41.75404086000344,53386.42967376 2025-05-14,22:14:24.000,134,11031903,14565,0,1747260863,12958.828446609994,41.71879520999937,53386.39473816001 2025-05-14,22:14:25.000,134,11031922,14485,0,1747260864,12958.85539184999,41.6483039099985,53386.42967376 2025-05-14,22:14:26.000,134,11031924,14525,0,1747260865,12958.862128159999,41.65535303999786,53386.4087124 2025-05-14,22:14:27.000,134,11031903,14205,0,1747260866,12958.85539184999,41.6483039099985,53386.32486696001 2025-05-14,22:14:28.000,134,11031930,14565,0,1747260867,12958.868864469994,41.62010739000107,53386.37377680001 2025-05-14,22:14:29.000,134,11031897,14525,0,1747260868,12958.889073399994,41.59896000000299,53386.31089272 2025-05-14,22:14:30.000,134,11031913,14685,0,1747260869,12958.98338174,41.641254779999144,53386.35980256 2025-05-14,22:14:31.000,134,11031899,14325,0,1747260870,12959.010326979995,41.65535303999786,53386.31787984 2025-05-14,22:14:32.000,134,11031876,14445,0,1747260871,12958.97664542999,41.676500430003216,53386.303905600005 2025-05-14,22:14:33.000,134,11031918,14205,0,1747260872,12958.99685435999,41.69764782000129,53386.29691848001 2025-05-14,22:14:34.000,134,11031936,14365,0,1747260873,12958.94296388,41.7963356399996,53386.31787984 2025-05-14,22:14:35.000,134,11031916,14245,0,1747260874,12958.96317281,41.859777810001106,53386.28993136 2025-05-14,22:14:36.000,134,11031974,14405,0,1747260875,12958.95643649999,41.873876069999824,53386.32486696001 2025-05-14,22:14:37.000,134,11031936,14485,0,1747260876,12958.909282329994,41.93731824000133,53386.26897 2025-05-14,22:14:38.000,134,11031936,14605,0,1747260877,12958.848655539994,41.93731824000133,53386.32486696001 2025-05-14,22:14:39.000,134,11031888,14525,0,1747260878,12958.734138269989,41.94436737000069,53386.234034400004 2025-05-14,22:14:40.000,134,11031922,14565,0,1747260879,12958.727401959994,41.97961302000476,53386.28294424 2025-05-14,22:14:41.000,134,11031996,14525,0,1747260880,12958.666775169993,42.0078095400022,53386.234034400004 2025-05-14,22:14:42.000,134,11031876,14445,0,1747260881,12958.599412069998,41.97961302000476,53386.26198288 2025-05-14,22:14:43.000,134,11031912,14365,0,1747260882,12958.518576349998,42.02190780000092,53386.24102152 2025-05-14,22:14:44.000,134,11031918,14605,0,1747260883,12958.431004320002,42.01485867000156,53386.24102152 2025-05-14,22:14:45.000,134,11031931,14405,0,1747260884,12958.377113839997,42.02190780000092,53386.26897 2025-05-14,22:14:46.000,134,11031877,14285,0,1747260885,12958.323223359992,42.050104319998354,53386.19909880001 2025-05-14,22:14:47.000,134,11031834,14565,0,1747260886,12958.309750740002,42.092399100001785,53386.15018896 2025-05-14,22:14:48.000,134,11031957,14445,0,1747260887,12958.276069189997,42.11354648999986,53386.19909880001 2025-05-14,22:14:49.000,134,11031926,14365,0,1747260888,12958.276069189997,42.148792140003934,53386.15717608001 2025-05-14,22:14:50.000,134,11031929,14485,0,1747260889,12958.262596569992,42.20518517999881,53386.136214720005 2025-05-14,22:14:51.000,134,11031922,14525,0,1747260890,12958.282805499992,42.23338170000352,53386.094292 2025-05-14,22:14:52.000,134,11031916,14205,0,1747260891,12958.262596569992,42.282725609999034,53386.066343520004 2025-05-14,22:14:53.000,134,11031869,14565,0,1747260892,12958.235651329996,42.33206952000182,53386.04538216 2025-05-14,22:14:54.000,134,11031908,14365,0,1747260893,12958.228915020001,42.40960995000205,53386.066343520004 2025-05-14,22:14:55.000,134,11031919,14565,0,1747260894,12958.175024539996,42.43075734000013,53386.05935640001 2025-05-14,22:14:56.000,134,11031907,14405,0,1747260895,12958.114397749996,42.4660029900042,53386.10127912 2025-05-14,22:14:57.000,134,11031930,14565,0,1747260896,12958.114397749996,42.508297770000354,53386.05935640001 2025-05-14,22:14:58.000,134,11031933,14565,0,1747260897,12958.073979889996,42.52944515999843,53386.00345944 2025-05-14,22:14:59.000,134,11031904,14565,0,1747260898,12957.98640786,42.52239602999907,53385.98948520001 2025-05-14,22:15:00.000,134,11031940,14445,0,1747260899,12957.972935239995,42.52944515999843,53385.99647232 2025-05-14,22:15:01.000,134,11031934,14725,0,1747260900,12957.91904475999,42.52944515999843,53385.94057536001 2025-05-14,22:15:02.000,134,11031916,14365,0,1747260901,12957.87862689999,42.5646908100025,53385.84275568001 2025-05-14,22:15:03.000,134,11031899,14565,0,1747260902,12957.81800010999,42.59288732999994,53385.91262688001 2025-05-14,22:15:04.000,134,11031910,14725,0,1747260903,12957.77758224999,42.57878907000122,53385.89166552001 2025-05-14,22:15:05.000,134,11031892,14725,0,1747260904,12957.76410963,42.57878907000122,53385.85672992 2025-05-14,22:15:06.000,134,11031886,14405,0,1747260905,12957.7439007,42.61403471999802,53385.85672992 2025-05-14,22:15:07.000,134,11031946,14605,0,1747260906,12957.71695545999,42.57878907000122,53385.84275568001 2025-05-14,22:15:08.000,134,11031943,14365,0,1747260907,12957.68327391,42.61403471999802,53385.849742800005 2025-05-14,22:15:09.000,134,11031889,14405,0,1747260908,12957.710219149994,42.64928037000209,53385.89166552001 2025-05-14,22:15:10.000,134,11031954,14525,0,1747260909,12957.642856049999,42.64928037000209,53385.8148072 2025-05-14,22:15:11.000,134,11031918,14645,0,1747260910,12957.642856049999,42.70567341000424,53385.79384584001 2025-05-14,22:15:12.000,134,11031907,14565,0,1747260911,12957.582229259999,42.69862428000488,53385.7798716 2025-05-14,22:15:13.000,134,11031874,14725,0,1747260912,12957.602438189999,42.69157514999824,53385.78685872 2025-05-14,22:15:14.000,134,11031914,14525,0,1747260913,12957.595701879989,42.684526019998884,53385.800832960005 2025-05-14,22:15:15.000,134,11031903,14805,0,1747260914,12957.548547709994,42.7127225400036,53385.77288448001 2025-05-14,22:15:16.000,134,11031895,14525,0,1747260915,12957.521602469998,42.69157514999824,53385.77288448001 2025-05-14,22:15:17.000,134,11031940,14525,0,1747260916,12957.501393539998,42.74796819000039,53385.800832960005 2025-05-14,22:15:18.000,134,11031867,14445,0,1747260917,12957.440766749998,42.70567341000424,53385.85672992 2025-05-14,22:15:19.000,134,11031922,14445,0,1747260918,12957.454239369988,42.7127225400036,53385.751923120006 2025-05-14,22:15:20.000,134,11031917,14445,0,1747260919,12957.400348889998,42.677476889999525,53385.7798716 2025-05-14,22:15:21.000,134,11031915,14445,0,1747260920,12957.366667339993,42.63518211000337,53385.79384584001 2025-05-14,22:15:22.000,134,11031918,14565,0,1747260921,12957.306040549993,42.57878907000122,53385.78685872 2025-05-14,22:15:23.000,134,11031875,14645,0,1747260922,12957.292567930002,42.52239602999907,53385.69602616001 2025-05-14,22:15:24.000,134,11031900,14565,0,1747260923,12957.191523280002,42.59288732999994,53385.72397464001 2025-05-14,22:15:25.000,134,11031891,14725,0,1747260924,12957.178050659997,42.501248640000995,53385.682051920005 2025-05-14,22:15:26.000,134,11031912,14645,0,1747260925,12957.151105420002,42.45895386000484,53385.70301328001 2025-05-14,22:15:27.000,134,11031923,14405,0,1747260926,12957.130896490002,42.451904729998205,53385.67506480001 2025-05-14,22:15:28.000,134,11031963,14525,0,1747260927,12957.137632799997,42.39551169000333,53385.66807768 2025-05-14,22:15:29.000,134,11031903,14365,0,1747260928,12957.184786969992,42.38846256000397,53385.61916784 2025-05-14,22:15:30.000,134,11031888,14445,0,1747260929,12957.225204829992,42.34616778000054,53385.66109056 2025-05-14,22:15:31.000,134,11031907,14365,0,1747260930,12957.272359000002,42.40256082000269,53385.6401292 2025-05-14,22:15:32.000,134,11031937,14685,0,1747260931,12957.265622689993,42.40960995000205,53385.66109056 2025-05-14,22:15:33.000,134,11031916,14365,0,1747260932,12957.346458409993,42.40256082000269,53385.66109056 2025-05-14,22:15:34.000,134,11031908,14445,0,1747260933,12957.366667339993,42.451904729998205,53385.59121936 2025-05-14,22:15:35.000,134,11031939,14205,0,1747260934,12957.386876269993,42.43075734000013,53385.54230952 2025-05-14,22:15:36.000,134,11031872,14645,0,1747260935,12957.400348889998,42.45895386000484,53385.55628376001 2025-05-14,22:15:37.000,134,11031924,14565,0,1747260936,12957.420557819998,42.48715038000228,53385.54929664 2025-05-14,22:15:38.000,134,11031904,14645,0,1747260937,12957.413821509988,42.508297770000354,53385.563270880004 2025-05-14,22:15:39.000,134,11031922,14405,0,1747260938,12957.454239369988,42.52944515999843,53385.570258 2025-05-14,22:15:40.000,134,11031890,14565,0,1747260939,12957.474448299989,42.550592550003785,53385.7100004 2025-05-14,22:15:41.000,134,11031910,14685,0,1747260940,12957.514866159989,42.543543420004426,53385.69602616001 2025-05-14,22:15:42.000,134,11031964,14445,0,1747260941,12957.508129849994,42.557641680003144,53385.67506480001 2025-05-14,22:15:43.000,134,11031935,14885,0,1747260942,12957.528338779994,42.543543420004426,53385.67506480001 2025-05-14,22:15:44.000,134,11031933,14245,0,1747260943,12957.535075089989,42.51534689999971,53385.69602616001 2025-05-14,22:15:45.000,134,11031927,14525,0,1747260944,12957.528338779994,42.47305212000356,53385.66109056 2025-05-14,22:15:46.000,134,11031929,14365,0,1747260945,12957.535075089989,42.41665908000141,53385.66109056 2025-05-14,22:15:47.000,134,11031899,14365,0,1747260946,12957.548547709994,42.42370821000077,53385.67506480001 2025-05-14,22:15:48.000,134,11031962,14525,0,1747260947,12957.548547709994,42.43075734000013,53385.68903904 2025-05-14,22:15:49.000,134,11031992,14205,0,1747260948,12957.568756639994,42.43075734000013,53385.66807768 2025-05-14,22:15:50.000,134,11031919,14405,0,1747260949,12957.582229259999,42.444855599998846,53385.682051920005 2025-05-14,22:15:51.000,134,11031940,14565,0,1747260950,12957.582229259999,42.43075734000013,53385.682051920005 2025-05-14,22:15:52.000,134,11031921,14365,0,1747260951,12957.588965569994,42.444855599998846,53385.66807768 2025-05-14,22:15:53.000,134,11031943,14325,0,1747260952,12957.649592359994,42.47305212000356,53385.65410344001 2025-05-14,22:15:54.000,134,11031902,14325,0,1747260953,12957.669801289994,42.43780646999949,53385.69602616001 2025-05-14,22:15:55.000,134,11031940,14485,0,1747260954,12957.67653759999,42.43780646999949,53385.62615496001 2025-05-14,22:15:56.000,134,11031871,14245,0,1747260955,12957.68327391,42.444855599998846,53385.65410344001 2025-05-14,22:15:57.000,134,11031869,14525,0,1747260956,12957.73716438999,42.47305212000356,53385.64711632 2025-05-14,22:15:58.000,134,11031863,14685,0,1747260957,12957.72369177,42.444855599998846,53385.53532240001 2025-05-14,22:15:59.000,134,11031878,14445,0,1747260958,12957.65632866999,42.451904729998205,53385.570258 2025-05-14,22:16:00.000,134,11031909,14685,0,1747260959,12957.67653759999,42.43075734000013,53385.52134816 2025-05-14,22:16:01.000,134,11031940,14485,0,1747260960,12957.67653759999,42.40960995000205,53385.514361040005 2025-05-14,22:16:02.000,134,11031890,14685,0,1747260961,12957.68327391,42.38846256000397,53385.48641256001 2025-05-14,22:16:03.000,134,11031899,14725,0,1747260962,12957.690010219994,42.39551169000333,53385.44448984 2025-05-14,22:16:04.000,134,11031992,14565,0,1747260963,12957.68327391,42.3532169099999,53385.47243832 2025-05-14,22:16:05.000,134,11031939,14365,0,1747260964,12957.68327391,42.3532169099999,53385.45147696 2025-05-14,22:16:06.000,134,11031935,14485,0,1747260965,12957.68327391,42.3532169099999,53385.43750272001 2025-05-14,22:16:07.000,134,11031926,14365,0,1747260966,12957.669801289994,42.3532169099999,53385.49339968 2025-05-14,22:16:08.000,134,11031931,14485,0,1747260967,12957.63611973999,42.36026603999926,53385.48641256001 2025-05-14,22:16:09.000,134,11031881,14405,0,1747260968,12957.65632866999,42.33911865000118,53385.54230952 2025-05-14,22:16:10.000,134,11031933,14485,0,1747260969,12957.602438189999,42.33911865000118,53385.514361040005 2025-05-14,22:16:11.000,134,11031877,14325,0,1747260970,12957.588965569994,42.325020390002464,53385.4305156 2025-05-14,22:16:12.000,134,11031902,14445,0,1747260971,12957.588965569994,42.34616778000054,53385.47942544 2025-05-14,22:16:13.000,134,11031904,14605,0,1747260972,12957.535075089989,42.34616778000054,53385.54230952 2025-05-14,22:16:14.000,134,11031886,14365,0,1747260973,12957.568756639994,42.33206952000182,53385.50737392001 2025-05-14,22:16:15.000,134,11031925,14525,0,1747260974,12957.521602469998,42.36731516999862,53385.48641256001 2025-05-14,22:16:16.000,134,11031898,14605,0,1747260975,12957.521602469998,42.36731516999862,53385.48641256001 2025-05-14,22:16:17.000,134,11031866,14205,0,1747260976,12957.508129849994,42.37436429999798,53385.52833528001 2025-05-14,22:16:18.000,134,11031889,14485,0,1747260977,12957.508129849994,42.33911865000118,53385.50737392001 2025-05-14,22:16:19.000,134,11031876,14525,0,1747260978,12957.481184609998,42.33206952000182,53385.47942544 2025-05-14,22:16:20.000,134,11031896,14525,0,1747260979,12957.434030439988,42.33206952000182,53385.514361040005 2025-05-14,22:16:21.000,134,11031939,14565,0,1747260980,12957.407085199993,42.3532169099999,53385.4305156 2025-05-14,22:16:22.000,134,11031923,14445,0,1747260981,12957.346458409993,42.33911865000118,53385.47942544 2025-05-14,22:16:23.000,134,11031919,14165,0,1747260982,12957.292567930002,42.325020390002464,53385.49339968 2025-05-14,22:16:24.000,134,11031940,14365,0,1747260983,12957.252150070002,42.33206952000182,53385.50737392001 2025-05-14,22:16:25.000,134,11031928,14565,0,1747260984,12957.211732210002,42.30387300000439,53385.47942544 2025-05-14,22:16:26.000,134,11031940,14365,0,1747260985,12957.144369109992,42.317971260003105,53385.47243832 2025-05-14,22:16:27.000,134,11031916,14565,0,1747260986,12957.077006009997,42.325020390002464,53385.4305156 2025-05-14,22:16:28.000,134,11031942,14565,0,1747260987,12957.077006009997,42.34616778000054,53385.47243832 2025-05-14,22:16:29.000,134,11031958,14485,0,1747260988,12957.043324459992,42.33911865000118,53385.47942544 2025-05-14,22:16:30.000,134,11031925,14485,0,1747260989,12957.002906599992,42.36026603999926,53385.465451200005 2025-05-14,22:16:31.000,134,11031924,14285,0,1747260990,12956.989433980001,42.39551169000333,53385.40955424001 2025-05-14,22:16:32.000,134,11031952,14365,0,1747260991,12956.942279809991,42.40256082000269,53385.38859288001 2025-05-14,22:16:33.000,134,11031924,14565,0,1747260992,12956.942279809991,42.39551169000333,53385.43750272001 2025-05-14,22:16:34.000,134,11031892,14565,0,1747260993,12956.90859826,42.40256082000269,53385.38160576 2025-05-14,22:16:35.000,134,11031927,14405,0,1747260994,12956.982697669991,42.45895386000484,53385.40256712 2025-05-14,22:16:36.000,134,11031936,14285,0,1747260995,12956.90859826,42.451904729998205,53385.35365728 2025-05-14,22:16:37.000,134,11031914,14485,0,1747260996,12956.949016120001,42.494199510001636,53385.3257088 2025-05-14,22:16:38.000,134,11031930,14525,0,1747260997,12956.935543499996,42.45895386000484,53385.42352848 2025-05-14,22:16:39.000,134,11031939,14405,0,1747260998,12956.922070879991,42.43780646999949,53385.35365728 2025-05-14,22:16:40.000,134,11031897,14205,0,1747260999,12956.895125639996,42.4660029900042,53385.33269592 2025-05-14,22:16:41.000,134,11031915,14725,0,1747261000,12956.895125639996,42.494199510001636,53385.31872168001 2025-05-14,22:16:42.000,134,11031934,14165,0,1747261001,12956.88838933,42.51534689999971,53385.31173456 2025-05-14,22:16:43.000,134,11031927,14605,0,1747261002,12956.814289919996,42.543543420004426,53385.31173456 2025-05-14,22:16:44.000,134,11031904,14325,0,1747261003,12956.80081729999,42.550592550003785,53385.30474744 2025-05-14,22:16:45.000,134,11031901,14525,0,1747261004,12956.76713575,42.57878907000122,53385.26981184001 2025-05-14,22:16:46.000,134,11031918,14285,0,1747261005,12956.733454199995,42.57878907000122,53385.28378608 2025-05-14,22:16:47.000,134,11031957,14285,0,1747261006,12956.68630003,42.62108385000465,53385.27679896 2025-05-14,22:16:48.000,134,11031944,14405,0,1747261007,12956.652618479995,42.670427760000166,53385.21391488 2025-05-14,22:16:49.000,134,11031939,14205,0,1747261008,12956.591991689995,42.66337863000081,53385.19994064001 2025-05-14,22:16:50.000,134,11031946,14365,0,1747261009,12956.59872799999,42.66337863000081,53385.21391488 2025-05-14,22:16:51.000,134,11031905,14325,0,1747261010,12956.55831013999,42.670427760000166,53385.178979280005 2025-05-14,22:16:52.000,134,11031900,14365,0,1747261011,12956.47747441999,42.670427760000166,53385.15103080001 2025-05-14,22:16:53.000,134,11031873,14445,0,1747261012,12956.430320249994,42.69862428000488,53385.14404368 2025-05-14,22:16:54.000,134,11031932,14605,0,1747261013,12956.45726548999,42.684526019998884,53385.14404368 2025-05-14,22:16:55.000,134,11031951,14485,0,1747261014,12956.423583939999,42.70567341000424,53385.12308232001 2025-05-14,22:16:56.000,134,11031931,14525,0,1747261015,12956.450529179994,42.74091906000103,53385.03224976001 2025-05-14,22:16:57.000,134,11031924,14525,0,1747261016,12956.450529179994,42.75501731999975,53385.060198240004 2025-05-14,22:16:58.000,134,11031948,14205,0,1747261017,12956.450529179994,42.719771670002956,53385.02526264001 2025-05-14,22:16:59.000,134,11031929,14325,0,1747261018,12956.48421073,42.74796819000039,53385.03224976001 2025-05-14,22:17:00.000,134,11031935,14565,0,1747261019,12956.490947039994,42.75501731999975,53384.962378560005 2025-05-14,22:17:01.000,134,11031932,14605,0,1747261020,12956.51789227999,42.83255774999998,53384.98333992001 2025-05-14,22:17:02.000,134,11031884,14565,0,1747261021,12956.45726548999,42.87485253000341,53384.94840432 2025-05-14,22:17:03.000,134,11031951,14525,0,1747261022,12956.48421073,42.86075427000469,53384.88552024001 2025-05-14,22:17:04.000,134,11031906,14405,0,1747261023,12956.51789227999,42.87485253000341,53384.89949448 2025-05-14,22:17:05.000,134,11031928,14685,0,1747261024,12956.54483752,42.92419643999892,53384.88552024001 2025-05-14,22:17:06.000,134,11031899,14285,0,1747261025,12956.591991689995,42.945343830004276,53384.89949448 2025-05-14,22:17:07.000,134,11031944,14525,0,1747261026,12956.61893692999,42.97354035000171,53384.88552024001 2025-05-14,22:17:08.000,134,11031925,14245,0,1747261027,12956.591991689995,42.98058948000107,53384.8016748 2025-05-14,22:17:09.000,134,11031941,14365,0,1747261028,12956.60546431,43.0228842600045,53384.892507360004 2025-05-14,22:17:10.000,134,11031959,14365,0,1747261029,12956.65935478999,43.04403165000258,53384.85757176001 2025-05-14,22:17:11.000,134,11031934,14365,0,1747261030,12956.65935478999,43.0228842600045,53384.81564904001 2025-05-14,22:17:12.000,134,11031926,14565,0,1747261031,12956.68630003,43.07222817000002,53384.85058464 2025-05-14,22:17:13.000,134,11031930,14445,0,1747261032,12956.713245269995,43.06517904000066,53384.81564904001 2025-05-14,22:17:14.000,134,11031923,14565,0,1747261033,12956.753663129995,43.079277299999376,53384.80866192 2025-05-14,22:17:15.000,134,11031927,14645,0,1747261034,12956.753663129995,43.07222817000002,53384.80866192 2025-05-14,22:17:16.000,134,11031923,14565,0,1747261035,12956.80755361,43.093375559998094,53384.794687680005 2025-05-14,22:17:17.000,134,11031936,14205,0,1747261036,12956.80755361,43.05108078000194,53384.8016748 2025-05-14,22:17:18.000,134,11031927,14565,0,1747261037,12956.881653019991,43.07222817000002,53384.80866192 2025-05-14,22:17:19.000,134,11031952,14725,0,1747261038,12956.895125639996,43.05108078000194,53384.745777840006 2025-05-14,22:17:20.000,134,11031964,14245,0,1747261039,12956.935543499996,43.06517904000066,53384.8016748 2025-05-14,22:17:21.000,134,11031957,14485,0,1747261040,12956.922070879991,43.05108078000194,53384.80866192 2025-05-14,22:17:22.000,134,11031946,14405,0,1747261041,12956.962488739991,43.02993339000386,53384.8016748 2025-05-14,22:17:23.000,134,11031889,14285,0,1747261042,12956.949016120001,43.05108078000194,53384.80866192 2025-05-14,22:17:24.000,134,11031897,14525,0,1747261043,12957.002906599992,43.05108078000194,53384.78770056001 2025-05-14,22:17:25.000,134,11031919,14325,0,1747261044,12957.002906599992,43.0228842600045,53384.78071344 2025-05-14,22:17:26.000,134,11031886,14365,0,1747261045,12957.023115529992,43.03698252000322,53384.843597520005 2025-05-14,22:17:27.000,134,11031932,14525,0,1747261046,12957.077006009997,43.07222817000002,53384.794687680005 2025-05-14,22:17:28.000,134,11031910,14565,0,1747261047,12957.130896490002,43.04403165000258,53384.82263616 2025-05-14,22:17:29.000,134,11031942,14325,0,1747261048,12957.151105420002,43.0581299100013,53384.85757176001 2025-05-14,22:17:30.000,134,11031865,14365,0,1747261049,12957.151105420002,43.06517904000066,53384.89949448 2025-05-14,22:17:31.000,134,11031918,14525,0,1747261050,12957.231941140002,43.079277299999376,53384.88552024001 2025-05-14,22:17:32.000,134,11031926,14485,0,1747261051,12957.272359000002,43.11452295000345,53384.89949448 2025-05-14,22:17:33.000,134,11031946,14405,0,1747261052,12957.292567930002,43.079277299999376,53384.892507360004 2025-05-14,22:17:34.000,134,11031902,14405,0,1747261053,12957.312776860002,43.0581299100013,53384.92045584 2025-05-14,22:17:35.000,134,11031930,14485,0,1747261054,12957.373403649988,43.093375559998094,53384.94840432 2025-05-14,22:17:36.000,134,11031921,14285,0,1747261055,12957.386876269993,43.07222817000002,53384.962378560005 2025-05-14,22:17:37.000,134,11031914,14405,0,1747261056,12957.427294129993,43.086326429998735,53384.93443008001 2025-05-14,22:17:38.000,134,11031944,14445,0,1747261057,12957.440766749998,43.086326429998735,53384.92744296 2025-05-14,22:17:39.000,134,11031970,14565,0,1747261058,12957.474448299989,43.0581299100013,53384.92045584 2025-05-14,22:17:40.000,134,11031927,14405,0,1747261059,12957.434030439988,43.04403165000258,53384.96936568 2025-05-14,22:17:41.000,134,11031905,14685,0,1747261060,12957.386876269993,43.10747382000409,53384.93443008001 2025-05-14,22:17:42.000,134,11031896,14565,0,1747261061,12957.407085199993,43.093375559998094,53384.9414172 2025-05-14,22:17:43.000,134,11031952,14365,0,1747261062,12957.359931029998,43.142719470000884,53384.98333992001 2025-05-14,22:17:44.000,134,11031959,14205,0,1747261063,12957.400348889998,43.1568177299996,53384.98333992001 2025-05-14,22:17:45.000,134,11031962,14285,0,1747261064,12957.366667339993,43.185014250004315,53384.99731416 2025-05-14,22:17:46.000,134,11031912,14485,0,1747261065,12957.346458409993,43.19911251000303,53384.98333992001 2025-05-14,22:17:47.000,134,11031965,14445,0,1747261066,12957.393612579988,43.24845641999855,53385.00430128001 2025-05-14,22:17:48.000,134,11031945,14485,0,1747261067,12957.326249479993,43.28370207000262,53385.011288400005 2025-05-14,22:17:49.000,134,11031938,14165,0,1747261068,12957.292567930002,43.311898590000055,53385.03224976001 2025-05-14,22:17:50.000,134,11031958,14205,0,1747261069,12957.299304239998,43.32599684999877,53385.01827552 2025-05-14,22:17:51.000,134,11031971,14885,0,1747261070,12957.272359000002,43.33304597999813,53385.01827552 2025-05-14,22:17:52.000,134,11031925,14565,0,1747261071,12957.231941140002,43.28370207000262,53384.99032704 2025-05-14,22:17:53.000,134,11031911,14325,0,1747261072,12957.171314350002,43.29780033000134,53385.03224976001 2025-05-14,22:17:54.000,134,11031946,14445,0,1747261073,12957.164578039992,43.29075120000198,53385.046224 2025-05-14,22:17:55.000,134,11031911,14565,0,1747261074,12957.157841729997,43.311898590000055,53385.00430128001 2025-05-14,22:17:56.000,134,11031925,14405,0,1747261075,12957.090478630002,43.29075120000198,53385.00430128001 2025-05-14,22:17:57.000,134,11031903,14205,0,1747261076,12957.043324459992,43.29075120000198,53385.01827552 2025-05-14,22:17:58.000,134,11031964,14405,0,1747261077,12957.023115529992,43.29075120000198,53385.03224976001 2025-05-14,22:17:59.000,134,11031911,14325,0,1747261078,12956.949016120001,43.304849460000696,53384.99731416 2025-05-14,22:18:00.000,134,11031981,14405,0,1747261079,12957.002906599992,43.32599684999877,53384.93443008001 2025-05-14,22:18:01.000,134,11031914,14445,0,1747261080,12956.996170289996,43.34009511000477,53385.011288400005 2025-05-14,22:18:02.000,134,11031923,14565,0,1747261081,12956.949016120001,43.32599684999877,53384.94840432 2025-05-14,22:18:03.000,134,11031942,14165,0,1747261082,12956.962488739991,43.311898590000055,53384.94840432 2025-05-14,22:18:04.000,134,11031886,14405,0,1747261083,12956.90859826,43.361242500002845,53384.913468720006 2025-05-14,22:18:05.000,134,11031893,14565,0,1747261084,12956.90859826,43.368291630002204,53384.93443008001 2025-05-14,22:18:06.000,134,11031913,14365,0,1747261085,12956.881653019991,43.32599684999877,53384.88552024001 2025-05-14,22:18:07.000,134,11031939,14405,0,1747261086,12956.881653019991,43.34009511000477,53384.85757176001 2025-05-14,22:18:08.000,134,11031902,14765,0,1747261087,12956.794080989996,43.361242500002845,53384.86455888001 2025-05-14,22:18:09.000,134,11031942,14405,0,1747261088,12956.861444089991,43.34714424000413,53384.87853312 2025-05-14,22:18:10.000,134,11031961,14565,0,1747261089,12956.814289919996,43.34714424000413,53384.89949448 2025-05-14,22:18:11.000,134,11031924,14365,0,1747261090,12956.753663129995,43.361242500002845,53384.93443008001 2025-05-14,22:18:12.000,134,11031952,14485,0,1747261091,12956.71998157999,43.32599684999877,53384.88552024001 2025-05-14,22:18:13.000,134,11031932,14525,0,1747261092,12956.733454199995,43.34009511000477,53384.90648160001 2025-05-14,22:18:14.000,134,11031928,14245,0,1747261093,12956.733454199995,43.32599684999877,53384.83661040001 2025-05-14,22:18:15.000,134,11031960,14445,0,1747261094,12956.693036339995,43.27665294000326,53384.794687680005 2025-05-14,22:18:16.000,134,11031955,14205,0,1747261095,12956.672827409995,43.27665294000326,53384.794687680005 2025-05-14,22:18:17.000,134,11031943,14325,0,1747261096,12956.571782759995,43.24845641999855,53384.76673920001 2025-05-14,22:18:18.000,134,11031983,14485,0,1747261097,12956.612200619995,43.22730903000047,53384.83661040001 2025-05-14,22:18:19.000,134,11031922,14765,0,1747261098,12956.632409549995,43.21321077000175,53384.8016748 2025-05-14,22:18:20.000,134,11031904,14405,0,1747261099,12956.61893692999,43.19911251000303,53384.78071344 2025-05-14,22:18:21.000,134,11031952,14525,0,1747261100,12956.65935478999,43.22025990000111,53384.78071344 2025-05-14,22:18:22.000,134,11031963,14405,0,1747261101,12956.63914585999,43.192063380003674,53384.82962328 2025-05-14,22:18:23.000,134,11031873,14485,0,1747261102,12956.67956371999,43.21321077000175,53384.76673920001 2025-05-14,22:18:24.000,134,11031969,14725,0,1747261103,12956.68630003,43.19911251000303,53384.745777840006 2025-05-14,22:18:25.000,134,11031950,14685,0,1747261104,12956.70650896,43.17796511999768,53384.8016748 2025-05-14,22:18:26.000,134,11031968,14445,0,1747261105,12956.76039943999,43.17796511999768,53384.78071344 2025-05-14,22:18:27.000,134,11031943,14485,0,1747261106,12956.814289919996,43.14976860000024,53384.8016748 2025-05-14,22:18:28.000,134,11031933,14405,0,1747261107,12956.8681804,43.135670340001525,53384.78770056001 2025-05-14,22:18:29.000,134,11031966,14365,0,1747261108,12956.895125639996,43.05108078000194,53384.88552024001 2025-05-14,22:18:30.000,134,11031930,14645,0,1747261109,12956.942279809991,43.079277299999376,53384.794687680005 2025-05-14,22:18:31.000,134,11031913,14485,0,1747261110,12956.982697669991,43.02993339000386,53384.75975208 2025-05-14,22:18:32.000,134,11031919,14405,0,1747261111,12957.016379219996,43.0228842600045,53384.75975208 2025-05-14,22:18:33.000,134,11031927,14365,0,1747261112,12957.070269700002,42.99468773999979,53384.80866192 2025-05-14,22:18:34.000,134,11031920,14565,0,1747261113,12957.144369109992,42.93829470000492,53384.8016748 2025-05-14,22:18:35.000,134,11031959,14525,0,1747261114,12957.238677449997,42.93829470000492,53384.81564904001 2025-05-14,22:18:36.000,134,11031929,14525,0,1747261115,12957.326249479993,42.87485253000341,53384.75975208 2025-05-14,22:18:37.000,134,11031924,14605,0,1747261116,12957.366667339993,42.903049050000845,53384.82962328 2025-05-14,22:18:38.000,134,11031954,14485,0,1747261117,12957.487920919993,42.83960687999934,53384.82962328 2025-05-14,22:18:39.000,134,11031924,14405,0,1747261118,12957.514866159989,42.83255774999998,53384.76673920001 2025-05-14,22:18:40.000,134,11031968,14445,0,1747261119,12957.555284019989,42.83255774999998,53384.82263616 2025-05-14,22:18:41.000,134,11031930,14445,0,1747261120,12957.602438189999,42.8114103600019,53384.81564904001 2025-05-14,22:18:42.000,134,11031966,14885,0,1747261121,12957.65632866999,42.846656009998696,53384.85058464 2025-05-14,22:18:43.000,134,11031897,14485,0,1747261122,12957.690010219994,42.8114103600019,53384.85058464 2025-05-14,22:18:44.000,134,11031894,14405,0,1747261123,12957.77758224999,42.83960687999934,53384.81564904001 2025-05-14,22:18:45.000,134,11031964,14445,0,1747261124,12957.77758224999,42.79731210000318,53384.77372632 2025-05-14,22:18:46.000,134,11031967,14325,0,1747261125,12957.84494535,42.75501731999975,53384.80866192 2025-05-14,22:18:47.000,134,11031912,14645,0,1747261126,12957.851681659995,42.76911557999847,53384.73879072001 2025-05-14,22:18:48.000,134,11031910,14365,0,1747261127,12957.851681659995,42.76206644999911,53384.64097104 2025-05-14,22:18:49.000,134,11031905,14565,0,1747261128,12957.89883582999,42.783213840004464,53384.745777840006 2025-05-14,22:18:50.000,134,11031943,14565,0,1747261129,12957.95946261999,42.76206644999911,53384.78770056001 2025-05-14,22:18:51.000,134,11031935,14565,0,1747261130,12957.972935239995,42.76911557999847,53384.696868000006 2025-05-14,22:18:52.000,134,11031900,14605,0,1747261131,12958.060507269991,42.74796819000039,53384.71782936001 2025-05-14,22:18:53.000,134,11031975,14565,0,1747261132,12958.148079300001,42.83960687999934,53384.65494528 2025-05-14,22:18:54.000,134,11031892,14365,0,1747261133,12958.249123950001,42.846656009998696,53384.70385512 2025-05-14,22:18:55.000,134,11031961,14445,0,1747261134,12958.329959670002,42.88190166000277,53384.7318036 2025-05-14,22:18:56.000,134,11031938,14565,0,1747261135,12958.417531699997,42.917147309999564,53384.71084224 2025-05-14,22:18:57.000,134,11031942,14525,0,1747261136,12958.505103729993,42.93829470000492,53384.73879072001 2025-05-14,22:18:58.000,134,11031953,14405,0,1747261137,12958.606148379993,42.97354035000171,53384.70385512 2025-05-14,22:18:59.000,134,11031912,14285,0,1747261138,12958.680247789998,42.959442090002995,53384.745777840006 2025-05-14,22:19:00.000,134,11031937,14485,0,1747261139,12958.747610889994,43.01583512999787,53384.871546 2025-05-14,22:19:01.000,134,11031981,14525,0,1747261140,12958.788028749994,43.02993339000386,53384.80866192 2025-05-14,22:19:02.000,134,11031937,14525,0,1747261141,12958.90254602,43.0228842600045,53384.82263616 2025-05-14,22:19:03.000,134,11031848,14485,0,1747261142,12958.929491259994,43.02993339000386,53384.85757176001 2025-05-14,22:19:04.000,134,11031968,14485,0,1747261143,12958.93622756999,42.98763861000043,53384.87853312 2025-05-14,22:19:05.000,134,11031935,14485,0,1747261144,12958.99685435999,43.02993339000386,53384.94840432 2025-05-14,22:19:06.000,134,11031901,14605,0,1747261145,12958.990118049995,42.98763861000043,53384.892507360004 2025-05-14,22:19:07.000,134,11031941,14645,0,1747261146,12959.0237996,43.0228842600045,53384.94840432 2025-05-14,22:19:08.000,134,11031953,14685,0,1747261147,12959.06421746,43.04403165000258,53384.98333992001 2025-05-14,22:19:09.000,134,11031957,14405,0,1747261148,12959.09789900999,43.03698252000322,53385.011288400005 2025-05-14,22:19:10.000,134,11031953,14605,0,1747261149,12959.091162699995,43.05108078000194,53384.96936568 2025-05-14,22:19:11.000,134,11031925,14405,0,1747261150,12959.091162699995,43.06517904000066,53384.9763528 2025-05-14,22:19:12.000,134,11031938,14485,0,1747261151,12959.08442639,43.0581299100013,53384.9763528 2025-05-14,22:19:13.000,134,11031923,14405,0,1747261152,12959.09789900999,43.093375559998094,53385.011288400005 2025-05-14,22:19:14.000,134,11031950,14685,0,1747261153,12959.111371629995,43.135670340001525,53385.02526264001 2025-05-14,22:19:15.000,134,11031981,14525,0,1747261154,12959.131580559995,43.142719470000884,53385.046224 2025-05-14,22:19:16.000,134,11031907,14325,0,1747261155,12959.15852579999,43.142719470000884,53385.046224 2025-05-14,22:19:17.000,134,11031987,14245,0,1747261156,12959.20567997,43.16386685999896,53385.081159600006 2025-05-14,22:19:18.000,134,11031952,14485,0,1747261157,12959.279779379991,43.17796511999768,53385.07417248001 2025-05-14,22:19:19.000,134,11031945,14645,0,1747261158,12959.26630676,43.19911251000303,53385.011288400005 2025-05-14,22:19:20.000,134,11031911,14565,0,1747261159,12959.279779379991,43.2696038100039,53385.046224 2025-05-14,22:19:21.000,134,11031921,14685,0,1747261160,12959.28651569,43.24845641999855,53385.07417248001 2025-05-14,22:19:22.000,134,11031908,14525,0,1747261161,12959.293251999996,43.21321077000175,53385.09513384 2025-05-14,22:19:23.000,134,11031952,14445,0,1747261162,12959.347142480001,43.26255468000454,53385.17199216001 2025-05-14,22:19:24.000,134,11031939,14805,0,1747261163,12959.367351410001,43.19911251000303,53385.19295352001 2025-05-14,22:19:25.000,134,11031931,14645,0,1747261164,12959.347142480001,43.22730903000047,53385.227889120004 2025-05-14,22:19:26.000,134,11031944,14685,0,1747261165,12959.407769270001,43.255505549997906,53385.23487624 2025-05-14,22:19:27.000,134,11031943,14365,0,1747261166,12959.407769270001,43.22025990000111,53385.22090200001 2025-05-14,22:19:28.000,134,11031936,14365,0,1747261167,12959.454923439996,43.21321077000175,53385.26282472 2025-05-14,22:19:29.000,134,11031919,14405,0,1747261168,12959.488604990001,43.19911251000303,53385.19295352001 2025-05-14,22:19:30.000,134,11031939,14725,0,1747261169,12959.461659749992,43.192063380003674,53385.2558376 2025-05-14,22:19:31.000,134,11031926,14405,0,1747261170,12959.468396060001,43.22730903000047,53385.24186336001 2025-05-14,22:19:32.000,134,11031921,14805,0,1747261171,12959.461659749992,43.192063380003674,53385.27679896 2025-05-14,22:19:33.000,134,11031986,14645,0,1747261172,12959.448187130001,43.21321077000175,53385.27679896 2025-05-14,22:19:34.000,134,11031943,14525,0,1747261173,12959.414505579996,43.22025990000111,53385.227889120004 2025-05-14,22:19:35.000,134,11031922,14565,0,1747261174,12959.454923439996,43.192063380003674,53385.227889120004 2025-05-14,22:19:36.000,134,11031941,14525,0,1747261175,12959.475132369997,43.16386685999896,53385.27679896 2025-05-14,22:19:37.000,134,11031921,14605,0,1747261176,12959.502077609992,43.17796511999768,53385.27679896 2025-05-14,22:19:38.000,134,11031980,14405,0,1747261177,12959.454923439996,43.185014250004315,53385.31173456 2025-05-14,22:19:39.000,134,11031940,14565,0,1747261178,12959.481868679992,43.185014250004315,53385.31872168001 2025-05-14,22:19:40.000,134,11031995,14445,0,1747261179,12959.515550229997,43.17091598999832,53385.31872168001 2025-05-14,22:19:41.000,134,11032007,14565,0,1747261180,12959.569440710002,43.17796511999768,53385.3257088 2025-05-14,22:19:42.000,134,11031936,14525,0,1747261181,12959.582913329992,43.16386685999896,53385.33269592 2025-05-14,22:19:43.000,134,11031953,14565,0,1747261182,12959.663749049992,43.142719470000884,53385.33269592 2025-05-14,22:19:44.000,134,11031941,14605,0,1747261183,12959.717639529998,43.14976860000024,53385.346670160005 2025-05-14,22:19:45.000,134,11031947,14285,0,1747261184,12959.805211559993,43.135670340001525,53385.36763152001 2025-05-14,22:19:46.000,134,11031939,14365,0,1747261185,12959.865838349993,43.17796511999768,53385.38859288001 2025-05-14,22:19:47.000,134,11031943,14485,0,1747261186,12959.939937759998,43.192063380003674,53385.37461864 2025-05-14,22:19:48.000,134,11031954,14365,0,1747261187,12960.000564549999,43.24845641999855,53385.36064440001 2025-05-14,22:19:49.000,134,11031932,14485,0,1747261188,12960.03424609999,43.23435815999983,53385.35365728 2025-05-14,22:19:50.000,134,11031929,14645,0,1747261189,12960.11508181999,43.26255468000454,53385.45846408001 2025-05-14,22:19:51.000,134,11031950,14325,0,1747261190,12960.148763369994,43.255505549997906,53385.47243832 2025-05-14,22:19:52.000,134,11031942,14685,0,1747261191,12960.26328064,43.26255468000454,53385.465451200005 2025-05-14,22:19:53.000,134,11031929,14605,0,1747261192,12960.29696218999,43.27665294000326,53385.47243832 2025-05-14,22:19:54.000,134,11031932,14725,0,1747261193,12960.350852669995,43.255505549997906,53385.45846408001 2025-05-14,22:19:55.000,134,11031986,14365,0,1747261194,12960.391270529995,43.28370207000262,53385.53532240001 2025-05-14,22:19:56.000,134,11031981,14205,0,1747261195,12960.47884255999,43.27665294000326,53385.65410344001 2025-05-14,22:19:57.000,134,11031976,14365,0,1747261196,12960.512524109996,43.26255468000454,53385.73794888 2025-05-14,22:19:58.000,134,11031951,14245,0,1747261197,12960.52599673,43.28370207000262,53385.71698752 2025-05-14,22:19:59.000,134,11031944,14485,0,1747261198,12960.593359829996,43.255505549997906,53385.74493600001 2025-05-14,22:20:00.000,134,11032006,14365,0,1747261199,12960.606832450001,43.192063380003674,53385.74493600001 2025-05-14,22:20:01.000,134,11031942,14245,0,1747261200,12960.674195549997,43.22730903000047,53385.75891024 2025-05-14,22:20:02.000,134,11031921,14205,0,1747261201,12960.687668170001,43.24140728999919,53385.82179432001 2025-05-14,22:20:03.000,134,11031953,14525,0,1747261202,12960.755031269997,43.24845641999855,53385.79384584001 2025-05-14,22:20:04.000,134,11031958,14325,0,1747261203,12960.781976509992,43.24140728999919,53385.8148072 2025-05-14,22:20:05.000,134,11031963,14405,0,1747261204,12960.849339610002,43.24845641999855,53385.82878144 2025-05-14,22:20:06.000,134,11031978,14325,0,1747261205,12961.004274739993,43.255505549997906,53385.82878144 2025-05-14,22:20:07.000,134,11031918,14245,0,1747261206,12961.037956289998,43.29075120000198,53385.86371704001 2025-05-14,22:20:08.000,134,11031967,14245,0,1747261207,12961.159209869998,43.29780033000134,53385.86371704001 2025-05-14,22:20:09.000,134,11031938,14485,0,1747261208,12961.307408689994,43.24845641999855,53385.90563976 2025-05-14,22:20:10.000,134,11031959,14365,0,1747261209,12961.388244409995,43.28370207000262,53385.94057536001 2025-05-14,22:20:11.000,134,11031978,14405,0,1747261210,12961.52297061,43.26255468000454,53385.898652640004 2025-05-14,22:20:12.000,134,11031931,14405,0,1747261211,12961.61727894999,43.23435815999983,53385.9545496 2025-05-14,22:20:13.000,134,11031939,14365,0,1747261212,12961.738532529991,43.22025990000111,53385.97551096 2025-05-14,22:20:14.000,134,11031989,14405,0,1747261213,12961.886731350001,43.17091598999832,53385.9545496 2025-05-14,22:20:15.000,134,11031983,14565,0,1747261214,12961.967567070002,43.1568177299996,53385.97551096 2025-05-14,22:20:16.000,134,11031949,14485,0,1747261215,12962.055139099997,43.093375559998094,53385.97551096 2025-05-14,22:20:17.000,134,11031928,14645,0,1747261216,12962.183128989993,43.093375559998094,53386.05935640001 2025-05-14,22:20:18.000,134,11031951,14525,0,1747261217,12962.263964709993,43.06517904000066,53386.05935640001 2025-05-14,22:20:19.000,134,11031930,14245,0,1747261218,12962.284173639993,43.06517904000066,53386.11525336 2025-05-14,22:20:20.000,134,11031901,14525,0,1747261219,12962.391954599989,43.10747382000409,53386.12224048 2025-05-14,22:20:21.000,134,11031956,14605,0,1747261220,12962.486262939994,43.142719470000884,53386.12224048 2025-05-14,22:20:22.000,134,11031950,14565,0,1747261221,12962.59404389999,43.1568177299996,53386.14320184 2025-05-14,22:20:23.000,134,11031940,14565,0,1747261222,12962.69508854999,43.19911251000303,53386.17115032 2025-05-14,22:20:24.000,134,11031946,14285,0,1747261223,12962.748979029995,43.24140728999919,53386.20608592001 2025-05-14,22:20:25.000,134,11031941,14445,0,1747261224,12962.85675998999,43.2696038100039,53386.26198288 2025-05-14,22:20:26.000,134,11031980,14445,0,1747261225,12962.957804639991,43.33304597999813,53386.28993136 2025-05-14,22:20:27.000,134,11031986,14405,0,1747261226,12963.052112979996,43.33304597999813,53386.28993136 2025-05-14,22:20:28.000,134,11031985,14565,0,1747261227,12963.132948699997,43.33304597999813,53386.29691848001 2025-05-14,22:20:29.000,134,11032035,14365,0,1747261228,12963.207048110002,43.29780033000134,53386.28294424 2025-05-14,22:20:30.000,134,11031932,14525,0,1747261229,12963.281147519992,43.2696038100039,53386.29691848001 2025-05-14,22:20:31.000,134,11032004,14685,0,1747261230,12963.348510620002,43.255505549997906,53386.33185408 2025-05-14,22:20:32.000,134,11031952,14205,0,1747261231,12963.402401099993,43.24845641999855,53386.45063512 2025-05-14,22:20:33.000,134,11032001,14885,0,1747261232,12963.469764199988,43.24845641999855,53386.48557072 2025-05-14,22:20:34.000,134,11031945,14325,0,1747261233,12963.476500509998,43.20616164000239,53386.49954496 2025-05-14,22:20:35.000,134,11031976,14205,0,1747261234,12963.476500509998,43.185014250004315,53386.59736464 2025-05-14,22:20:36.000,134,11031986,14205,0,1747261235,12963.543863609993,43.17091598999832,53386.639287360005 2025-05-14,22:20:37.000,134,11031913,14605,0,1747261236,12963.557336229998,43.1568177299996,53386.66024872001 2025-05-14,22:20:38.000,134,11031970,14325,0,1747261237,12963.665117189994,43.17796511999768,53386.68121008001 2025-05-14,22:20:39.000,134,11031969,14205,0,1747261238,12963.665117189994,43.192063380003674,53386.74409416 2025-05-14,22:20:40.000,134,11031985,14365,0,1747261239,12963.71227135999,43.19911251000303,53386.77204264 2025-05-14,22:20:41.000,134,11031965,14405,0,1747261240,12963.75268921999,43.17796511999768,53386.75108128001 2025-05-14,22:20:42.000,134,11031954,14165,0,1747261241,12963.75942553,43.20616164000239,53386.855888080005 2025-05-14,22:20:43.000,134,11031935,14165,0,1747261242,12963.79310707999,43.192063380003674,53386.89781080001 2025-05-14,22:20:44.000,134,11031926,14205,0,1747261243,12963.85373386999,43.24140728999919,53386.84890096001 2025-05-14,22:20:45.000,134,11031950,14325,0,1747261244,12963.927833279995,43.28370207000262,53386.8628752 2025-05-14,22:20:46.000,134,11031973,14405,0,1747261245,12963.99519637999,43.318947719999414,53386.91178504 2025-05-14,22:20:47.000,134,11031961,14325,0,1747261246,12964.05582316999,43.318947719999414,53386.974669120005 2025-05-14,22:20:48.000,134,11031991,14325,0,1747261247,12964.069295789996,43.34714424000413,53386.98165624 2025-05-14,22:20:49.000,134,11031960,14325,0,1747261248,12964.09624102999,43.37534076000156,53387.03056608 2025-05-14,22:20:50.000,134,11031918,14205,0,1747261249,12964.12318627,43.45288119000179,53387.03755320001 2025-05-14,22:20:51.000,134,11031933,14285,0,1747261250,12964.16360413,43.403537279999,53387.08646304001 2025-05-14,22:20:52.000,134,11031979,14645,0,1747261251,12964.18381306,43.495175969997945,53387.12139864 2025-05-14,22:20:53.000,134,11031965,14325,0,1747261252,12964.197285679991,43.488126839998586,53387.15633424 2025-05-14,22:20:54.000,134,11031961,14405,0,1747261253,12964.264648780001,43.50927423000394,53387.17030848 2025-05-14,22:20:55.000,134,11032051,14325,0,1747261254,12964.318539259992,43.530421620002016,53387.21223120001 2025-05-14,22:20:56.000,134,11031916,14445,0,1747261255,12964.332011879997,43.55861813999945,53387.21921832 2025-05-14,22:20:57.000,134,11031969,14485,0,1747261256,12964.318539259992,43.530421620002016,53387.28908952 2025-05-14,22:20:58.000,134,11031989,14245,0,1747261257,12964.365693430002,43.6150111800016,53387.28908952 2025-05-14,22:20:59.000,134,11031938,14405,0,1747261258,12964.399374979992,43.600912920002884,53387.317038 2025-05-14,22:21:00.000,134,11031934,14565,0,1747261259,12964.412847599997,43.63615856999968,53387.358960720005 2025-05-14,22:21:01.000,134,11031960,14405,0,1747261260,12964.412847599997,43.64320769999904,53387.37293496001 2025-05-14,22:21:02.000,134,11031958,14285,0,1747261261,12964.480210699992,43.66435509000439,53387.43581904 2025-05-14,22:21:03.000,134,11031974,14485,0,1747261262,12964.493683319997,43.67845335000311,53387.44979328001 2025-05-14,22:21:04.000,134,11031968,14285,0,1747261263,12964.520628559992,43.69960074000119,53387.51966448001 2025-05-14,22:21:05.000,134,11031924,14365,0,1747261264,12964.507155940002,43.68550248000247,53387.51267736 2025-05-14,22:21:06.000,134,11031929,14405,0,1747261265,12964.587991660002,43.70664987000055,53387.53363872 2025-05-14,22:21:07.000,134,11031926,14325,0,1747261266,12964.587991660002,43.720748129999265,53387.5615872 2025-05-14,22:21:08.000,134,11031933,14565,0,1747261267,12964.581255349993,43.69960074000119,53387.60350992 2025-05-14,22:21:09.000,134,11031993,14285,0,1747261268,12964.608200590003,43.74189552000462,53387.56857432001 2025-05-14,22:21:10.000,134,11031950,14205,0,1747261269,12964.614936899998,43.777141170001414,53387.60350992 2025-05-14,22:21:11.000,134,11031927,14525,0,1747261270,12964.594727969998,43.770092040002055,53387.645432640005 2025-05-14,22:21:12.000,134,11031999,14485,0,1747261271,12964.561046419993,43.80533768999885,53387.65241976 2025-05-14,22:21:13.000,134,11031996,14205,0,1747261272,12964.561046419993,43.84763247000228,53387.68735536001 2025-05-14,22:21:14.000,134,11031930,14565,0,1747261273,12964.574519039998,43.84058334000292,53387.694342480005 2025-05-14,22:21:15.000,134,11031990,14205,0,1747261274,12964.520628559992,43.87582898999972,53387.77818792 2025-05-14,22:21:16.000,134,11031984,14205,0,1747261275,12964.486947010002,43.91107464000379,53387.764213680006 2025-05-14,22:21:17.000,134,11031978,14605,0,1747261276,12964.453265459997,43.90402551000443,53387.84805912 2025-05-14,22:21:18.000,134,11031939,14525,0,1747261277,12964.473474389997,43.91107464000379,53387.80613640001 2025-05-14,22:21:19.000,134,11031899,14445,0,1747261278,12964.466738080002,43.93222203000187,53387.910943200004 2025-05-14,22:21:20.000,134,11031990,14485,0,1747261279,12964.426320220002,43.96746767999866,53387.92491744001 2025-05-14,22:21:21.000,134,11031928,14405,0,1747261280,12964.399374979992,43.946320290000585,53387.86902048 2025-05-14,22:21:22.000,134,11031976,14205,0,1747261281,12964.426320220002,43.97451680999802,53387.92491744001 2025-05-14,22:21:23.000,134,11031950,14565,0,1747261282,12964.433056529997,43.97451680999802,53387.88299472001 2025-05-14,22:21:24.000,134,11031973,14565,0,1747261283,12964.453265459997,43.988615070004016,53387.89696896 2025-05-14,22:21:25.000,134,11031991,14285,0,1747261284,12964.486947010002,44.04500810999889,53387.97382728001 2025-05-14,22:21:26.000,134,11031973,14525,0,1747261285,12964.554310109997,44.04500810999889,53387.980814400005 2025-05-14,22:21:27.000,134,11031963,14325,0,1747261286,12964.587991660002,44.009762460002094,53388.00177576001 2025-05-14,22:21:28.000,134,11031956,14365,0,1747261287,12964.567782730002,44.05205723999825,53388.01575 2025-05-14,22:21:29.000,134,11031961,14485,0,1747261288,12964.567782730002,44.009762460002094,53388.029724240005 2025-05-14,22:21:30.000,134,11032012,14405,0,1747261289,12964.581255349993,44.04500810999889,53388.07164696001 2025-05-14,22:21:31.000,134,11031963,14525,0,1747261290,12964.567782730002,44.04500810999889,53388.09260832001 2025-05-14,22:21:32.000,134,11031951,14245,0,1747261291,12964.520628559992,44.05910637000488,53388.13453104 2025-05-14,22:21:33.000,134,11032001,14485,0,1747261292,12964.547573800002,44.09435202000168,53388.14151816001 2025-05-14,22:21:34.000,134,11031951,14525,0,1747261293,12964.513892249997,44.08730289000232,53388.148505280005 2025-05-14,22:21:35.000,134,11031988,14485,0,1747261294,12964.513892249997,44.1084502800004,53388.16946664001 2025-05-14,22:21:36.000,134,11032012,14325,0,1747261295,12964.486947010002,44.14369593000447,53388.16946664001 2025-05-14,22:21:37.000,134,11031977,14205,0,1747261296,12964.446529150002,44.122548539999116,53388.2253636 2025-05-14,22:21:38.000,134,11031962,14405,0,1747261297,12964.365693430002,44.122548539999116,53388.18344088 2025-05-14,22:21:39.000,134,11031979,14325,0,1747261298,12964.338748189992,44.15074506000383,53388.211389359996 2025-05-14,22:21:40.000,134,11031955,14565,0,1747261299,12964.345484500001,44.16484332000255,53388.2253636 2025-05-14,22:21:41.000,134,11031936,14205,0,1747261300,12964.332011879997,44.178941580001265,53388.23235072 2025-05-14,22:21:42.000,134,11031991,14365,0,1747261301,12964.318539259992,44.185990710000624,53388.25331208 2025-05-14,22:21:43.000,134,11031946,14485,0,1747261302,12964.318539259992,44.19303983999998,53388.20440224 2025-05-14,22:21:44.000,134,11031949,14245,0,1747261303,12964.264648780001,44.21418722999806,53388.21837648001 2025-05-14,22:21:45.000,134,11031942,14725,0,1747261304,12964.264648780001,44.20008896999934,53388.25331208 2025-05-14,22:21:46.000,134,11031986,14485,0,1747261305,12964.190549369996,44.221236360004696,53388.25331208 2025-05-14,22:21:47.000,134,11031953,14285,0,1747261306,12964.156867819991,44.20008896999934,53388.211389359996 2025-05-14,22:21:48.000,134,11031944,14405,0,1747261307,12964.12318627,44.178941580001265,53388.21837648001 2025-05-14,22:21:49.000,134,11032007,14365,0,1747261308,12964.109713649996,44.15779419000319,53388.20440224 2025-05-14,22:21:50.000,134,11031978,14205,0,1747261309,12964.03561423999,44.2071380999987,53388.246324960004 2025-05-14,22:21:51.000,134,11031978,14725,0,1747261310,12964.00193269,44.171892450001906,53388.26029920001 2025-05-14,22:21:52.000,134,11032020,14645,0,1747261311,12963.948042209995,44.19303983999998,53388.2952348 2025-05-14,22:21:53.000,134,11031973,14525,0,1747261312,12963.968251139995,44.185990710000624,53388.35811888001 2025-05-14,22:21:54.000,134,11031947,14565,0,1747261313,12963.93456958999,44.14369593000447,53388.32318328 2025-05-14,22:21:55.000,134,11031994,14685,0,1747261314,12963.88067911,44.15779419000319,53388.32318328 2025-05-14,22:21:56.000,134,11032007,14445,0,1747261315,12963.867206489995,44.178941580001265,53388.35113176 2025-05-14,22:21:57.000,134,11031983,14245,0,1747261316,12963.79984339,44.15779419000319,53388.28126056 2025-05-14,22:21:58.000,134,11031970,14485,0,1747261317,12963.77289814999,44.14369593000447,53388.25331208 2025-05-14,22:21:59.000,134,11031986,14485,0,1747261318,12963.73248028999,44.15779419000319,53388.211389359996 2025-05-14,22:22:00.000,134,11031954,14445,0,1747261319,12963.69206242999,44.15779419000319,53388.246324960004 2025-05-14,22:22:01.000,134,11031963,14525,0,1747261320,12963.671853499989,44.14369593000447,53388.16946664001 2025-05-14,22:22:02.000,134,11031997,14365,0,1747261321,12963.624699329994,44.171892450001906,53388.148505280005 2025-05-14,22:22:03.000,134,11031945,14445,0,1747261322,12963.557336229998,44.171892450001906,53388.2253636 2025-05-14,22:22:04.000,134,11031956,14365,0,1747261323,12963.543863609993,44.15779419000319,53388.1554924 2025-05-14,22:22:05.000,134,11031949,14205,0,1747261324,12963.530390989989,44.136646799997834,53388.16946664001 2025-05-14,22:22:06.000,134,11031997,14485,0,1747261325,12963.516918369998,44.15074506000383,53388.16946664001 2025-05-14,22:22:07.000,134,11031962,14645,0,1747261326,12963.496709439998,44.14369593000447,53388.23933784001 2025-05-14,22:22:08.000,134,11031989,14325,0,1747261327,12963.415873719998,44.15779419000319,53388.17645376 2025-05-14,22:22:09.000,134,11031994,14685,0,1747261328,12963.429346339988,44.15074506000383,53388.20440224 2025-05-14,22:22:10.000,134,11031951,14605,0,1747261329,12963.402401099993,44.19303983999998,53388.211389359996 2025-05-14,22:22:11.000,134,11031985,14525,0,1747261330,12963.368719550002,44.20008896999934,53388.267286320006 2025-05-14,22:22:12.000,134,11032033,14525,0,1747261331,12963.382192169993,44.16484332000255,53388.23933784001 2025-05-14,22:22:13.000,134,11031967,14525,0,1747261332,12963.341774309993,44.20008896999934,53388.267286320006 2025-05-14,22:22:14.000,134,11031983,14765,0,1747261333,12963.382192169993,44.15779419000319,53388.23235072 2025-05-14,22:22:15.000,134,11031988,14285,0,1747261334,12963.281147519992,44.178941580001265,53388.23933784001 2025-05-14,22:22:16.000,134,11031951,14365,0,1747261335,12963.240729659992,44.20008896999934,53388.20440224 2025-05-14,22:22:17.000,134,11031932,14365,0,1747261336,12963.213784419997,44.185990710000624,53388.21837648001 2025-05-14,22:22:18.000,134,11031988,14525,0,1747261337,12963.180102869992,44.19303983999998,53388.23933784001 2025-05-14,22:22:19.000,134,11032011,14765,0,1747261338,12963.139685009992,44.15779419000319,53388.21837648001 2025-05-14,22:22:20.000,134,11031993,14445,0,1747261339,12963.092530839996,44.11549940999976,53388.211389359996 2025-05-14,22:22:21.000,134,11031970,14565,0,1747261340,12963.045376670001,44.122548539999116,53388.23235072 2025-05-14,22:22:22.000,134,11031992,14645,0,1747261341,12962.998222499991,44.11549940999976,53388.26029920001 2025-05-14,22:22:23.000,134,11031976,14565,0,1747261342,12962.98474988,44.09435202000168,53388.21837648001 2025-05-14,22:22:24.000,134,11031972,14565,0,1747261343,12962.937595709991,44.06615550000424,53388.23933784001 2025-05-14,22:22:25.000,134,11031995,14525,0,1747261344,12962.8634963,44.009762460002094,53388.25331208 2025-05-14,22:22:26.000,134,11032033,14685,0,1747261345,12962.78266058,44.03090985000017,53388.211389359996 2025-05-14,22:22:27.000,134,11031986,14485,0,1747261346,12962.75571533999,43.988615070004016,53388.18344088 2025-05-14,22:22:28.000,134,11032000,14365,0,1747261347,12962.661407,44.05205723999825,53388.19042800001 2025-05-14,22:22:29.000,134,11031995,14685,0,1747261348,12962.647934379995,44.01681159000145,53388.23235072 2025-05-14,22:22:30.000,134,11031988,14645,0,1747261349,12962.61425282999,44.01681159000145,53388.211389359996 2025-05-14,22:22:31.000,134,11031967,14365,0,1747261350,12962.627725449995,44.002713330002734,53388.148505280005 2025-05-14,22:22:32.000,134,11032008,14365,0,1747261351,12962.519944489999,43.97451680999802,53388.12754392 2025-05-14,22:22:33.000,134,11031981,14525,0,1747261352,12962.55362603999,43.96746767999866,53388.12055680001 2025-05-14,22:22:34.000,134,11031992,14485,0,1747261353,12962.49299924999,44.02386072000081,53388.0856212 2025-05-14,22:22:35.000,134,11031989,14445,0,1747261354,12962.418899839999,44.02386072000081,53388.07164696001 2025-05-14,22:22:36.000,134,11031945,14485,0,1747261355,12962.398690909999,44.002713330002734,53388.0856212 2025-05-14,22:22:37.000,134,11031928,14485,0,1747261356,12962.371745669989,44.04500810999889,53388.06465984 2025-05-14,22:22:38.000,134,11031968,14565,0,1747261357,12962.338064119998,44.009762460002094,53388.01575 2025-05-14,22:22:39.000,134,11031966,14525,0,1747261358,12962.338064119998,44.01681159000145,53387.99478864 2025-05-14,22:22:40.000,134,11031974,14405,0,1747261359,12962.277437329998,44.01681159000145,53387.93889168 2025-05-14,22:22:41.000,134,11032025,14485,0,1747261360,12962.210074230003,44.02386072000081,53387.96684016 2025-05-14,22:22:42.000,134,11032023,14605,0,1747261361,12962.142711129993,43.988615070004016,53387.93889168 2025-05-14,22:22:43.000,134,11032039,14405,0,1747261362,12962.055139099997,43.953369419999945,53387.92491744001 2025-05-14,22:22:44.000,134,11031975,14565,0,1747261363,12961.947358140002,43.960418549999304,53387.90395608001 2025-05-14,22:22:45.000,134,11032010,14645,0,1747261364,12961.853049799996,43.96746767999866,53387.91793032 2025-05-14,22:22:46.000,134,11032024,14645,0,1747261365,12961.752005149996,43.939271160001226,53387.89696896 2025-05-14,22:22:47.000,134,11031977,14365,0,1747261366,12961.718323599991,43.896976379997795,53387.92491744001 2025-05-14,22:22:48.000,134,11031936,14645,0,1747261367,12961.61727894999,43.91107464000379,53387.862033360005 2025-05-14,22:22:49.000,134,11031989,14725,0,1747261368,12961.57686108999,43.88287811999908,53387.79216216 2025-05-14,22:22:50.000,134,11031989,14405,0,1747261369,12961.54317954,43.861730730001,53387.75023944 2025-05-14,22:22:51.000,134,11031982,14565,0,1747261370,12961.44213489,43.81238681999821,53387.72229096 2025-05-14,22:22:52.000,134,11031950,14725,0,1747261371,12961.35456285999,43.83353421000356,53387.73626520001 2025-05-14,22:22:53.000,134,11031983,14525,0,1747261372,12961.31414499999,43.85468160000164,53387.70831672001 2025-05-14,22:22:54.000,134,11031974,14525,0,1747261373,12961.260254519999,43.81238681999821,53387.66639400001 2025-05-14,22:22:55.000,134,11031970,14365,0,1747261374,12961.186155109994,43.85468160000164,53387.65241976 2025-05-14,22:22:56.000,134,11031977,14365,0,1747261375,12961.118792009998,43.87582898999972,53387.694342480005 2025-05-14,22:22:57.000,134,11032032,14365,0,1747261376,12961.098583079998,43.84058334000292,53387.66639400001 2025-05-14,22:22:58.000,134,11031964,14365,0,1747261377,12961.037956289998,43.87582898999972,53387.65241976 2025-05-14,22:22:59.000,134,11031997,14405,0,1747261378,12961.011011049988,43.90402551000443,53387.55460008 2025-05-14,22:23:00.000,134,11031982,14365,0,1747261379,12960.977329499998,43.90402551000443,53387.60350992 2025-05-14,22:23:01.000,134,11031999,14725,0,1747261380,12960.930175330002,43.90402551000443,53387.596522800006 2025-05-14,22:23:02.000,134,11031982,14405,0,1747261381,12960.849339610002,43.896976379997795,53387.60350992 2025-05-14,22:23:03.000,134,11031978,14525,0,1747261382,12960.768503890002,43.92517290000251,53387.58254856 2025-05-14,22:23:04.000,134,11031948,14645,0,1747261383,12960.728086030002,43.86877986000036,53387.56857432001 2025-05-14,22:23:05.000,134,11032006,14565,0,1747261384,12960.653986619996,43.889927249998436,53387.575561440004 2025-05-14,22:23:06.000,134,11031988,14365,0,1747261385,12960.559678279991,43.90402551000443,53387.526651600005 2025-05-14,22:23:07.000,134,11031999,14365,0,1747261386,12960.499051489991,43.86877986000036,53387.54062584001 2025-05-14,22:23:08.000,134,11032011,14565,0,1747261387,12960.391270529995,43.91107464000379,53387.54062584001 2025-05-14,22:23:09.000,134,11031955,14885,0,1747261388,12960.37779790999,43.896976379997795,53387.50569024 2025-05-14,22:23:10.000,134,11031941,14405,0,1747261389,12960.25654432999,43.88287811999908,53387.50569024 2025-05-14,22:23:11.000,134,11031974,14525,0,1747261390,12960.18244492,43.861730730001,53387.51966448001 2025-05-14,22:23:12.000,134,11031982,14445,0,1747261391,12960.13529074999,43.90402551000443,53387.44979328001 2025-05-14,22:23:13.000,134,11031977,14485,0,1747261392,12960.081400269999,43.889927249998436,53387.491716 2025-05-14,22:23:14.000,134,11031992,14445,0,1747261393,12960.014037169989,43.92517290000251,53387.491716 2025-05-14,22:23:15.000,134,11032039,14565,0,1747261394,12959.960146689999,43.946320290000585,53387.35197360001 2025-05-14,22:23:16.000,134,11031954,14685,0,1747261395,12959.892783589989,43.93222203000187,53387.37992208001 2025-05-14,22:23:17.000,134,11032024,14565,0,1747261396,12959.859102039998,43.946320290000585,53387.428831920006 2025-05-14,22:23:18.000,134,11031991,14565,0,1747261397,12959.811947869988,43.97451680999802,53387.29607664 2025-05-14,22:23:19.000,134,11032022,14565,0,1747261398,12959.737848459998,43.96746767999866,53387.261141040006 2025-05-14,22:23:20.000,134,11032003,14565,0,1747261399,12959.670485360002,44.03090985000017,53387.29607664 2025-05-14,22:23:21.000,134,11032048,14725,0,1747261400,12959.609858570002,44.04500810999889,53387.28210240001 2025-05-14,22:23:22.000,134,11031957,14685,0,1747261401,12959.562704399992,44.08730289000232,53387.1772956 2025-05-14,22:23:23.000,134,11032004,14645,0,1747261402,12959.549231780002,44.08025376000296,53387.23319256001 2025-05-14,22:23:24.000,134,11032007,14485,0,1747261403,12959.441450819992,44.1084502800004,53387.20524408001 2025-05-14,22:23:25.000,134,11032016,14525,0,1747261404,12959.441450819992,44.09435202000168,53387.14934712 2025-05-14,22:23:26.000,134,11032027,14325,0,1747261405,12959.360615099991,44.09435202000168,53387.142360000005 2025-05-14,22:23:27.000,134,11031999,14405,0,1747261406,12959.320197239991,44.14369593000447,53387.1074244 2025-05-14,22:23:28.000,134,11032017,14245,0,1747261407,12959.23936151999,44.15779419000319,53387.07947592 2025-05-14,22:23:29.000,134,11031982,14565,0,1747261408,12959.13831686999,44.14369593000447,53387.15633424 2025-05-14,22:23:30.000,134,11032019,14365,0,1747261409,12959.04400853,44.14369593000447,53387.11441152001 2025-05-14,22:23:31.000,134,11031995,14565,0,1747261410,12959.00359067,44.14369593000447,53387.07947592 2025-05-14,22:23:32.000,134,11032032,14365,0,1747261411,12958.89580970999,44.178941580001265,53387.072488800004 2025-05-14,22:23:33.000,134,11032027,14365,0,1747261412,12958.882337089999,44.171892450001906,53387.06550168001 2025-05-14,22:23:34.000,134,11032016,14365,0,1747261413,12958.814973989989,44.15779419000319,53387.00960472 2025-05-14,22:23:35.000,134,11032028,14365,0,1747261414,12958.740874579998,44.15779419000319,53386.95370776 2025-05-14,22:23:36.000,134,11031998,14485,0,1747261415,12958.646566239993,44.15074506000383,53386.96768200001 2025-05-14,22:23:37.000,134,11031996,14565,0,1747261416,12958.545521589993,44.15779419000319,53386.88383656 2025-05-14,22:23:38.000,134,11031992,14365,0,1747261417,12958.457949559997,44.16484332000255,53386.904797920004 2025-05-14,22:23:39.000,134,11031961,14365,0,1747261418,12958.356904909997,44.14369593000447,53386.89082368 2025-05-14,22:23:40.000,134,11031996,14525,0,1747261419,12958.242387639992,44.178941580001265,53386.86986232001 2025-05-14,22:23:41.000,134,11031983,14605,0,1747261420,12958.188497160001,44.20008896999934,53386.84890096001 2025-05-14,22:23:42.000,134,11032007,14405,0,1747261421,12958.141342989991,44.19303983999998,53386.81396536 2025-05-14,22:23:43.000,134,11031985,14365,0,1747261422,12958.04703465,44.15779419000319,53386.793004 2025-05-14,22:23:44.000,134,11031985,14725,0,1747261423,12957.92578107,44.15779419000319,53386.806978240005 2025-05-14,22:23:45.000,134,11032010,14405,0,1747261424,12957.81800010999,44.15074506000383,53386.77204264 2025-05-14,22:23:46.000,134,11032001,14565,0,1747261425,12957.71695545999,44.15779419000319,53386.77204264 2025-05-14,22:23:47.000,134,11031973,14445,0,1747261426,12957.663064979999,44.178941580001265,53386.73011992001 2025-05-14,22:23:48.000,134,11032009,14685,0,1747261427,12957.575492949989,44.15779419000319,53386.70217144001 2025-05-14,22:23:49.000,134,11031972,14405,0,1747261428,12957.521602469998,44.15779419000319,53386.68121008001 2025-05-14,22:23:50.000,134,11032000,14325,0,1747261429,12957.467711989993,44.171892450001906,53386.70915856001 2025-05-14,22:23:51.000,134,11032028,14365,0,1747261430,12957.413821509988,44.16484332000255,53386.63230024001 2025-05-14,22:23:52.000,134,11032014,14525,0,1747261431,12957.346458409993,44.221236360004696,53386.66723584 2025-05-14,22:23:53.000,134,11031997,14525,0,1747261432,12957.292567930002,44.185990710000624,53386.569416160004 2025-05-14,22:23:54.000,134,11031973,14525,0,1747261433,12957.238677449997,44.20008896999934,53386.49954496 2025-05-14,22:23:55.000,134,11032043,14365,0,1747261434,12957.171314350002,44.185990710000624,53386.55544192 2025-05-14,22:23:56.000,134,11031978,14525,0,1747261435,12957.117423869997,44.16484332000255,53386.48557072 2025-05-14,22:23:57.000,134,11031976,14405,0,1747261436,12957.083742319992,44.2071380999987,53386.49954496 2025-05-14,22:23:58.000,134,11032032,14445,0,1747261437,12956.996170289996,44.235334620003414,53386.422686640006 2025-05-14,22:23:59.000,134,11031968,14365,0,1747261438,12956.989433980001,44.19303983999998,53386.45762224 2025-05-14,22:24:00.000,134,11031985,14605,0,1747261439,12956.962488739991,44.221236360004696,53386.38076392 2025-05-14,22:24:01.000,134,11031965,14485,0,1747261440,12956.8681804,44.25648201000149,53386.4087124 2025-05-14,22:24:02.000,134,11031990,14565,0,1747261441,12956.84123515999,44.228285490004055,53386.39473816001 2025-05-14,22:24:03.000,134,11032007,14485,0,1747261442,12956.82102622999,44.27058027000021,53386.34582832001 2025-05-14,22:24:04.000,134,11032004,14565,0,1747261443,12956.74019050999,44.25648201000149,53386.33185408 2025-05-14,22:24:05.000,134,11031970,14525,0,1747261444,12956.68630003,44.25648201000149,53386.31089272 2025-05-14,22:24:06.000,134,11031974,14205,0,1747261445,12956.60546431,44.24943288000213,53386.22704728001 2025-05-14,22:24:07.000,134,11031989,14765,0,1747261446,12956.57851906999,44.24238375000277,53386.26897 2025-05-14,22:24:08.000,134,11031978,14525,0,1747261447,12956.50441966,44.19303983999998,53386.19211168 2025-05-14,22:24:09.000,134,11031931,14765,0,1747261448,12956.4640018,44.178941580001265,53386.21307304 2025-05-14,22:24:10.000,134,11032014,14445,0,1747261449,12956.362957149999,44.178941580001265,53386.1641632 2025-05-14,22:24:11.000,134,11031964,14445,0,1747261450,12956.315802979989,44.129597669998475,53386.15717608001 2025-05-14,22:24:12.000,134,11031969,14205,0,1747261451,12956.275385119989,44.15779419000319,53386.15717608001 2025-05-14,22:24:13.000,134,11031996,14405,0,1747261452,12956.221494639998,44.15779419000319,53386.136214720005 2025-05-14,22:24:14.000,134,11032012,14565,0,1747261453,12956.187813089993,44.15779419000319,53386.12224048 2025-05-14,22:24:15.000,134,11031984,14405,0,1747261454,12956.147395229993,44.129597669998475,53386.04538216 2025-05-14,22:24:16.000,134,11032031,14565,0,1747261455,12956.053086890002,44.129597669998475,53386.066343520004 2025-05-14,22:24:17.000,134,11031998,14205,0,1747261456,12955.999196409997,44.178941580001265,53386.05935640001 2025-05-14,22:24:18.000,134,11032001,14485,0,1747261457,12955.952042240002,44.11549940999976,53385.99647232 2025-05-14,22:24:19.000,134,11031974,14525,0,1747261458,12955.911624380002,44.15779419000319,53386.066343520004 2025-05-14,22:24:20.000,134,11031951,14645,0,1747261459,12955.857733899997,44.15074506000383,53385.99647232 2025-05-14,22:24:21.000,134,11031988,14605,0,1747261460,12955.844261279992,44.185990710000624,53385.9545496 2025-05-14,22:24:22.000,134,11031976,14405,0,1747261461,12955.824052349992,44.178941580001265,53385.93358824 2025-05-14,22:24:23.000,134,11032028,14565,0,1747261462,12955.763425559991,44.185990710000624,53385.8846784 2025-05-14,22:24:24.000,134,11031960,14405,0,1747261463,12955.723007699991,44.122548539999116,53385.93358824 2025-05-14,22:24:25.000,134,11031966,14205,0,1747261464,12955.66911722,44.10140115000104,53385.8846784 2025-05-14,22:24:26.000,134,11031982,14525,0,1747261465,12955.60849043,44.0732046300036,53385.91262688001 2025-05-14,22:24:27.000,134,11032025,14725,0,1747261466,12955.60175411999,44.08730289000232,53385.89166552001 2025-05-14,22:24:28.000,134,11031977,14365,0,1747261467,12955.595017809996,44.10140115000104,53385.87070416001 2025-05-14,22:24:29.000,134,11031989,14485,0,1747261468,12955.56133625999,44.0732046300036,53385.78685872 2025-05-14,22:24:30.000,134,11031990,14565,0,1747261469,12955.534391019995,44.09435202000168,53385.83576856 2025-05-14,22:24:31.000,134,11031990,14445,0,1747261470,12955.56133625999,44.08025376000296,53385.7798716 2025-05-14,22:24:32.000,134,11032043,14605,0,1747261471,12955.554599949995,44.06615550000424,53385.78685872 2025-05-14,22:24:33.000,134,11032014,14365,0,1747261472,12955.56133625999,44.10140115000104,53385.82179432001 2025-05-14,22:24:34.000,134,11031943,14405,0,1747261473,12955.54786364,44.06615550000424,53385.74493600001 2025-05-14,22:24:35.000,134,11031971,14525,0,1747261474,12955.54786364,44.05205723999825,53385.68903904 2025-05-14,22:24:36.000,134,11031964,14685,0,1747261475,12955.54786364,44.05205723999825,53385.7100004 2025-05-14,22:24:37.000,134,11031971,14605,0,1747261476,12955.514182089995,44.06615550000424,53385.64711632 2025-05-14,22:24:38.000,134,11032036,14565,0,1747261477,12955.554599949995,44.1084502800004,53385.682051920005 2025-05-14,22:24:39.000,134,11031930,14365,0,1747261478,12955.534391019995,44.10140115000104,53385.62615496001 2025-05-14,22:24:40.000,134,11031964,14565,0,1747261479,12955.534391019995,44.09435202000168,53385.60519360001 2025-05-14,22:24:41.000,134,11031948,14565,0,1747261480,12955.554599949995,44.1084502800004,53385.6401292 2025-05-14,22:24:42.000,134,11032007,14285,0,1747261481,12955.58154518999,44.09435202000168,53385.61218072 2025-05-14,22:24:43.000,134,11032005,14605,0,1747261482,12955.60175411999,44.171892450001906,53385.59121936 2025-05-14,22:24:44.000,134,11031960,14325,0,1747261483,12955.58154518999,44.15074506000383,53385.60519360001 2025-05-14,22:24:45.000,134,11031989,14325,0,1747261484,12955.5882815,44.185990710000624,53385.570258 2025-05-14,22:24:46.000,134,11031989,14365,0,1747261485,12955.595017809996,44.185990710000624,53385.59820648 2025-05-14,22:24:47.000,134,11032055,14365,0,1747261486,12955.56807257,44.24238375000277,53385.570258 2025-05-14,22:24:48.000,134,11032007,14365,0,1747261487,12955.534391019995,44.235334620003414,53385.570258 2025-05-14,22:24:49.000,134,11032010,14365,0,1747261488,12955.52091839999,44.29172765999829,53385.59121936 2025-05-14,22:24:50.000,134,11031990,14365,0,1747261489,12955.50744578,44.31287505000364,53385.54929664 2025-05-14,22:24:51.000,134,11031995,14605,0,1747261490,12955.514182089995,44.37631721999787,53385.60519360001 2025-05-14,22:24:52.000,134,11031985,14325,0,1747261491,12955.46702792,44.355169829999795,53385.61218072 2025-05-14,22:24:53.000,134,11032000,14485,0,1747261492,12955.42661006,44.4186120000013,53385.61218072 2025-05-14,22:24:54.000,134,11032004,14245,0,1747261493,12955.372719579995,44.397464610003226,53385.61916784 2025-05-14,22:24:55.000,134,11031952,14565,0,1747261494,12955.35924695999,44.44680851999874,53385.62615496001 2025-05-14,22:24:56.000,134,11032030,14485,0,1747261495,12955.332301719995,44.44680851999874,53385.59121936 2025-05-14,22:24:57.000,134,11031998,14525,0,1747261496,12955.26493862,44.47500504000345,53385.62615496001 2025-05-14,22:24:58.000,134,11031986,14245,0,1747261497,12955.25820230999,44.51025069000025,53385.633142080005 2025-05-14,22:24:59.000,134,11031980,14445,0,1747261498,12955.224520759999,44.51729981999961,53385.59121936 2025-05-14,22:25:00.000,134,11031955,14445,0,1747261499,12955.204311829999,44.50320156000089,53385.55628376001 2025-05-14,22:25:01.000,134,11031983,14285,0,1747261500,12955.170630279994,44.531398079998326,53385.59121936 2025-05-14,22:25:02.000,134,11032020,14325,0,1747261501,12955.110003489994,44.580741990001115,53385.52833528001 2025-05-14,22:25:03.000,134,11031956,14525,0,1747261502,12955.103267179999,44.580741990001115,53385.570258 2025-05-14,22:25:04.000,134,11031957,14365,0,1747261503,12955.049376699993,44.5666437300024,53385.570258 2025-05-14,22:25:05.000,134,11031989,14285,0,1747261504,12955.035904079989,44.54549634000432,53385.570258 2025-05-14,22:25:06.000,134,11031952,14485,0,1747261505,12954.982013599998,44.538447209997685,53385.59820648 2025-05-14,22:25:07.000,134,11031937,14365,0,1747261506,12954.921386809998,44.531398079998326,53385.53532240001 2025-05-14,22:25:08.000,134,11031971,14405,0,1747261507,12954.887705259993,44.538447209997685,53385.57724512001 2025-05-14,22:25:09.000,134,11031931,14485,0,1747261508,12954.847287399993,44.51729981999961,53385.59820648 2025-05-14,22:25:10.000,134,11031941,14565,0,1747261509,12954.847287399993,44.5666437300024,53385.62615496001 2025-05-14,22:25:11.000,134,11032023,14325,0,1747261510,12954.806869539992,44.55254547000368,53385.59820648 2025-05-14,22:25:12.000,134,11032003,14365,0,1747261511,12954.779924299997,44.49615243000153,53385.60519360001 2025-05-14,22:25:13.000,134,11031956,14565,0,1747261512,12954.705824889992,44.50320156000089,53385.61218072 2025-05-14,22:25:14.000,134,11031972,14405,0,1747261513,12954.705824889992,44.55959460000304,53385.64711632 2025-05-14,22:25:15.000,134,11031977,14485,0,1747261514,12954.651934410002,44.538447209997685,53385.60519360001 2025-05-14,22:25:16.000,134,11031971,14725,0,1747261515,12954.645198099992,44.5666437300024,53385.59820648 2025-05-14,22:25:17.000,134,11031964,14405,0,1747261516,12954.618252859997,44.573692860001756,53385.6401292 2025-05-14,22:25:18.000,134,11032024,14685,0,1747261517,12954.591307620001,44.587791120000475,53385.6401292 2025-05-14,22:25:19.000,134,11031924,14805,0,1747261518,12954.624989169992,44.623036770004546,53385.57724512001 2025-05-14,22:25:20.000,134,11032003,14285,0,1747261519,12954.645198099992,44.65123329000198,53385.633142080005 2025-05-14,22:25:21.000,134,11031987,14445,0,1747261520,12954.618252859997,44.67942980999942,53385.59121936 2025-05-14,22:25:22.000,134,11031978,14365,0,1747261521,12954.618252859997,44.67942980999942,53385.57724512001 2025-05-14,22:25:23.000,134,11031957,14485,0,1747261522,12954.624989169992,44.69352806999814,53385.584232240006 2025-05-14,22:25:24.000,134,11031991,14445,0,1747261523,12954.598043929996,44.70762633000413,53385.54230952 2025-05-14,22:25:25.000,134,11031944,14365,0,1747261524,12954.577834999996,44.74287198000093,53385.52134816 2025-05-14,22:25:26.000,134,11031947,14685,0,1747261525,12954.544153449991,44.74992111000029,53385.53532240001 2025-05-14,22:25:27.000,134,11031983,14565,0,1747261526,12954.523944519991,44.74287198000093,53385.563270880004 2025-05-14,22:25:28.000,134,11031977,14365,0,1747261527,12954.517208209996,44.77811762999772,53385.584232240006 2025-05-14,22:25:29.000,134,11031957,14525,0,1747261528,12954.503735589991,44.77811762999772,53385.54929664 2025-05-14,22:25:30.000,134,11031941,14485,0,1747261529,12954.44984511,44.79221589000372,53385.54929664 2025-05-14,22:25:31.000,134,11032005,14405,0,1747261530,12954.456581419996,44.771068499998364,53385.55628376001 2025-05-14,22:25:32.000,134,11031964,14645,0,1747261531,12954.38248200999,44.79926502000308,53385.55628376001 2025-05-14,22:25:33.000,134,11031943,14405,0,1747261532,12954.34880046,44.83451066999987,53385.514361040005 2025-05-14,22:25:34.000,134,11031945,14285,0,1747261533,12954.335327839995,44.83451066999987,53385.45846408001 2025-05-14,22:25:35.000,134,11031989,14205,0,1747261534,12954.294909979995,44.89795284000138,53385.48641256001 2025-05-14,22:25:36.000,134,11031980,14405,0,1747261535,12954.22754688,44.9120511000001,53385.48641256001 2025-05-14,22:25:37.000,134,11031938,14565,0,1747261536,12954.24775581,44.90500197000074,53385.49339968 2025-05-14,22:25:38.000,134,11031973,14525,0,1747261537,12954.20733795,44.89090371000202,53385.48641256001 2025-05-14,22:25:39.000,134,11031957,14445,0,1747261538,12954.193865329995,44.89795284000138,53385.47243832 2025-05-14,22:25:40.000,134,11031978,14485,0,1747261539,12954.20060163999,44.89795284000138,53385.50737392001 2025-05-14,22:25:41.000,134,11031943,14565,0,1747261540,12954.18039270999,44.933198489998176,53385.48641256001 2025-05-14,22:25:42.000,134,11031983,14685,0,1747261541,12954.214074259995,44.933198489998176,53385.45846408001 2025-05-14,22:25:43.000,134,11032033,14485,0,1747261542,12954.193865329995,44.9120511000001,53385.49339968 2025-05-14,22:25:44.000,134,11031989,14725,0,1747261543,12954.22081056999,44.90500197000074,53385.395580000004 2025-05-14,22:25:45.000,134,11031988,14285,0,1747261544,12954.18039270999,44.94024762000481,53385.38859288001 2025-05-14,22:25:46.000,134,11031938,14205,0,1747261545,12954.20060163999,44.94024762000481,53385.36064440001 2025-05-14,22:25:47.000,134,11031958,14525,0,1747261546,12954.20060163999,44.96844414000225,53385.31872168001 2025-05-14,22:25:48.000,134,11031948,14405,0,1747261547,12954.20733795,44.97549327000161,53385.36064440001 2025-05-14,22:25:49.000,134,11031923,14405,0,1747261548,12954.234283189995,44.96844414000225,53385.33968304001 2025-05-14,22:25:50.000,134,11031942,14645,0,1747261549,12954.254492119995,44.96844414000225,53385.30474744 2025-05-14,22:25:51.000,134,11031968,14285,0,1747261550,12954.26796474,44.97549327000161,53385.297760320005 2025-05-14,22:25:52.000,134,11031934,14285,0,1747261551,12954.234283189995,44.96139501000289,53385.297760320005 2025-05-14,22:25:53.000,134,11031978,14605,0,1747261552,12954.22754688,44.989591530000325,53385.28378608 2025-05-14,22:25:54.000,134,11031992,14325,0,1747261553,12954.20733795,44.96844414000225,53385.27679896 2025-05-14,22:25:55.000,134,11031924,14485,0,1747261554,12954.18712902,44.97549327000161,53385.21391488 2025-05-14,22:25:56.000,134,11031925,14565,0,1747261555,12954.133238539995,44.982542400000966,53385.14404368 2025-05-14,22:25:57.000,134,11031947,14565,0,1747261556,12954.173656399995,44.95434588000353,53385.19295352001 2025-05-14,22:25:58.000,134,11031915,14565,0,1747261557,12954.16692009,44.96844414000225,53385.13705656 2025-05-14,22:25:59.000,134,11031915,14365,0,1747261558,12954.133238539995,44.96844414000225,53385.21391488 2025-05-14,22:26:00.000,134,11031982,14685,0,1747261559,12954.14671116,44.95434588000353,53385.17199216001 2025-05-14,22:26:01.000,134,11031999,14725,0,1747261560,12954.16692009,44.982542400000966,53385.15103080001 2025-05-14,22:26:02.000,134,11031942,14525,0,1747261561,12954.16692009,44.96139501000289,53385.15103080001 2025-05-14,22:26:03.000,134,11032017,14045,0,1747261562,12954.193865329995,44.94024762000481,53385.15801792 2025-05-14,22:26:04.000,134,11031967,14885,0,1747261563,12954.22754688,44.95434588000353,53385.13705656 2025-05-14,22:26:05.000,134,11031920,14525,0,1747261564,12954.193865329995,44.95434588000353,53385.20692776 2025-05-14,22:26:06.000,134,11031936,14285,0,1747261565,12954.234283189995,44.96844414000225,53385.17199216001 2025-05-14,22:26:07.000,134,11031954,14685,0,1747261566,12954.20733795,45.003689789999044,53385.15103080001 2025-05-14,22:26:08.000,134,11031949,14405,0,1747261567,12954.24101949999,44.989591530000325,53385.13705656 2025-05-14,22:26:09.000,134,11031965,14725,0,1747261568,12954.28817367,45.038935440003115,53385.17199216001 2025-05-14,22:26:10.000,134,11031998,14485,0,1747261569,12954.315118909995,45.0248371800044,53385.14404368 2025-05-14,22:26:11.000,134,11031915,14565,0,1747261570,12954.3083826,45.05303370000183,53385.178979280005 2025-05-14,22:26:12.000,134,11031922,14485,0,1747261571,12954.28817367,45.06008283000119,53385.17199216001 2025-05-14,22:26:13.000,134,11031929,14485,0,1747261572,12954.30164628999,45.08123021999927,53385.178979280005 2025-05-14,22:26:14.000,134,11031953,14445,0,1747261573,12954.32185521999,45.08827934999863,53385.17199216001 2025-05-14,22:26:15.000,134,11031941,14485,0,1747261574,12954.32859153,45.07418108999991,53385.178979280005 2025-05-14,22:26:16.000,134,11031947,14485,0,1747261575,12954.294909979995,45.08123021999927,53385.16500504 2025-05-14,22:26:17.000,134,11031982,14525,0,1747261576,12954.335327839995,45.09532847999799,53385.15801792 2025-05-14,22:26:18.000,134,11031968,14405,0,1747261577,12954.34880046,45.11647587000334,53385.19994064001 2025-05-14,22:26:19.000,134,11031966,14525,0,1747261578,12954.335327839995,45.13057413000206,53385.19994064001 2025-05-14,22:26:20.000,134,11031939,14485,0,1747261579,12954.30164628999,45.19401630000357,53385.17199216001 2025-05-14,22:26:21.000,134,11031951,14525,0,1747261580,12954.34880046,45.215163690001646,53385.19295352001 2025-05-14,22:26:22.000,134,11031935,14765,0,1747261581,12954.36900939,45.215163690001646,53385.130069440005 2025-05-14,22:26:23.000,134,11031938,14485,0,1747261582,12954.38921832,45.28565499000251,53385.14404368 2025-05-14,22:26:24.000,134,11031913,14685,0,1747261583,12954.38248200999,45.29975325000123,53385.20692776 2025-05-14,22:26:25.000,134,11031910,14645,0,1747261584,12954.38248200999,45.31385150999995,53385.16500504 2025-05-14,22:26:26.000,134,11031954,14365,0,1747261585,12954.40269093999,45.31385150999995,53385.178979280005 2025-05-14,22:26:27.000,134,11031901,14685,0,1747261586,12954.436372489996,45.37729368000146,53385.16500504 2025-05-14,22:26:28.000,134,11031961,14405,0,1747261587,12954.38921832,45.36319542000274,53385.227889120004 2025-05-14,22:26:29.000,134,11031974,14485,0,1747261588,12954.40942725,45.37729368000146,53385.2558376 2025-05-14,22:26:30.000,134,11031912,14525,0,1747261589,12954.40942725,45.43368672000361,53385.227889120004 2025-05-14,22:26:31.000,134,11031909,14525,0,1747261590,12954.36900939,45.43368672000361,53385.24186336001 2025-05-14,22:26:32.000,134,11031921,14565,0,1747261591,12954.38921832,45.49007975999848,53385.27679896 2025-05-14,22:26:33.000,134,11031944,14885,0,1747261592,12954.36227307999,45.51122715000383,53385.26981184001 2025-05-14,22:26:34.000,134,11032019,14565,0,1747261593,12954.335327839995,45.48303062999912,53385.30474744 2025-05-14,22:26:35.000,134,11031956,14965,0,1747261594,12954.34880046,45.49712888999784,53385.3257088 2025-05-14,22:26:36.000,134,11031948,14645,0,1747261595,12954.294909979995,45.55352192999999,53385.28378608 2025-05-14,22:26:37.000,134,11032012,14445,0,1747261596,12954.30164628999,45.53942367000127,53385.31872168001 2025-05-14,22:26:38.000,134,11031968,14445,0,1747261597,12954.254492119995,45.53237454000191,53385.27679896 2025-05-14,22:26:39.000,134,11031926,14365,0,1747261598,12954.20733795,45.574669319998065,53385.297760320005 2025-05-14,22:26:40.000,134,11031918,14525,0,1747261599,12954.18712902,45.574669319998065,53385.31173456 2025-05-14,22:26:41.000,134,11031971,14525,0,1747261600,12954.193865329995,45.55352192999999,53385.29077320001 2025-05-14,22:26:42.000,134,11031945,14365,0,1747261601,12954.153447469995,45.60991497000214,53385.26282472 2025-05-14,22:26:43.000,134,11031929,14445,0,1747261602,12954.11976591999,45.60286584000278,53385.248850480006 2025-05-14,22:26:44.000,134,11031894,14485,0,1747261603,12954.113029609995,45.638111489999574,53385.24186336001 2025-05-14,22:26:45.000,134,11031953,14645,0,1747261604,12954.08608437,45.666308010004286,53385.297760320005 2025-05-14,22:26:46.000,134,11031900,14645,0,1747261605,12954.005248649999,45.64516061999893,53385.248850480006 2025-05-14,22:26:47.000,134,11031968,14525,0,1747261606,12953.958094479989,45.70155366000108,53385.227889120004 2025-05-14,22:26:48.000,134,11031924,14725,0,1747261607,12953.904203999999,45.7156519199998,53385.19994064001 2025-05-14,22:26:49.000,134,11031987,14565,0,1747261608,12953.836840899989,45.687455400002364,53385.15801792 2025-05-14,22:26:50.000,134,11031908,14365,0,1747261609,12953.803159349998,45.673357140003645,53385.10910808 2025-05-14,22:26:51.000,134,11031957,14285,0,1747261610,12953.756005179988,45.673357140003645,53385.14404368 2025-05-14,22:26:52.000,134,11031958,14565,0,1747261611,12953.722323629998,45.638111489999574,53385.16500504 2025-05-14,22:26:53.000,134,11031948,14405,0,1747261612,12953.688642079993,45.680406270003004,53385.10910808 2025-05-14,22:26:54.000,134,11031944,14525,0,1747261613,12953.654960530002,45.64516061999893,53385.081159600006 2025-05-14,22:26:55.000,134,11031916,14565,0,1747261614,12953.621278979997,45.64516061999893,53385.03923688 2025-05-14,22:26:56.000,134,11031958,14485,0,1747261615,12953.574124810002,45.616964100001496,53385.046224 2025-05-14,22:26:57.000,134,11031906,14525,0,1747261616,12953.520234329997,45.616964100001496,53385.060198240004 2025-05-14,22:26:58.000,134,11031923,14365,0,1747261617,12953.520234329997,45.60286584000278,53385.03923688 2025-05-14,22:26:59.000,134,11031907,14245,0,1747261618,12953.473080160002,45.60991497000214,53384.99731416 2025-05-14,22:27:00.000,134,11031910,14445,0,1747261619,12953.473080160002,45.65220974999829,53384.962378560005 2025-05-14,22:27:01.000,134,11031963,14365,0,1747261620,12953.459607539997,45.673357140003645,53384.90648160001 2025-05-14,22:27:02.000,134,11031962,14405,0,1747261621,12953.506761709992,45.687455400002364,53384.93443008001 2025-05-14,22:27:03.000,134,11031864,14485,0,1747261622,12953.547179569992,45.64516061999893,53384.92744296 2025-05-14,22:27:04.000,134,11031937,14685,0,1747261623,12953.506761709992,45.65925887999765,53384.94840432 2025-05-14,22:27:05.000,134,11031914,14485,0,1747261624,12953.506761709992,45.638111489999574,53384.94840432 2025-05-14,22:27:06.000,134,11031960,14205,0,1747261625,12953.560652189997,45.65925887999765,53384.90648160001 2025-05-14,22:27:07.000,134,11031963,14805,0,1747261626,12953.540443259997,45.666308010004286,53384.89949448 2025-05-14,22:27:08.000,134,11031956,14565,0,1747261627,12953.526970639992,45.687455400002364,53384.85757176001 2025-05-14,22:27:09.000,134,11031960,14565,0,1747261628,12953.540443259997,45.687455400002364,53384.88552024001 2025-05-14,22:27:10.000,134,11031950,14725,0,1747261629,12953.574124810002,45.680406270003004,53384.83661040001 2025-05-14,22:27:11.000,134,11031897,14405,0,1747261630,12953.587597429992,45.70155366000108,53384.85757176001 2025-05-14,22:27:12.000,134,11031903,14365,0,1747261631,12953.621278979997,45.687455400002364,53384.85058464 2025-05-14,22:27:13.000,134,11031961,14285,0,1747261632,12953.614542670002,45.680406270003004,53384.843597520005 2025-05-14,22:27:14.000,134,11031926,14525,0,1747261633,12953.695378390003,45.72975017999852,53384.85058464 2025-05-14,22:27:15.000,134,11031959,14365,0,1747261634,12953.722323629998,45.687455400002364,53384.85757176001 2025-05-14,22:27:16.000,134,11031954,14445,0,1747261635,12953.769477799993,45.69450453000172,53384.83661040001 2025-05-14,22:27:17.000,134,11032010,14485,0,1747261636,12953.843577209998,45.666308010004286,53384.843597520005 2025-05-14,22:27:18.000,134,11031956,14725,0,1747261637,12953.836840899989,45.75089757000387,53384.80866192 2025-05-14,22:27:19.000,134,11031934,14725,0,1747261638,12953.917676619989,45.7156519199998,53384.81564904001 2025-05-14,22:27:20.000,134,11031976,14405,0,1747261639,12953.964830789999,45.72270104999916,53384.843597520005 2025-05-14,22:27:21.000,134,11031950,14725,0,1747261640,12954.025457579999,45.76499583000259,53384.85757176001 2025-05-14,22:27:22.000,134,11031924,14365,0,1747261641,12954.052402819994,45.807290609998745,53384.843597520005 2025-05-14,22:27:23.000,134,11031955,14565,0,1747261642,12954.12650223,45.75794670000323,53384.81564904001 2025-05-14,22:27:24.000,134,11031964,14565,0,1747261643,12954.153447469995,45.78614322000067,53384.85757176001 2025-05-14,22:27:25.000,134,11031928,14485,0,1747261644,12954.24101949999,45.77909409000131,53384.78770056001 2025-05-14,22:27:26.000,134,11031923,14205,0,1747261645,12954.254492119995,45.77909409000131,53384.8016748 2025-05-14,22:27:27.000,134,11031923,14565,0,1747261646,12954.28143735999,45.807290609998745,53384.80866192 2025-05-14,22:27:28.000,134,11031952,14765,0,1747261647,12954.375745699996,45.814339739998104,53384.83661040001 2025-05-14,22:27:29.000,134,11031934,14405,0,1747261648,12954.422899869991,45.863683650000894,53384.85058464 2025-05-14,22:27:30.000,134,11031950,14365,0,1747261649,12954.463317729991,45.87073278000025,53384.86455888001 2025-05-14,22:27:31.000,134,11031942,14485,0,1747261650,12954.517208209996,45.89188016999833,53384.913468720006 2025-05-14,22:27:32.000,134,11031934,14525,0,1747261651,12954.544153449991,45.905978430004325,53384.871546 2025-05-14,22:27:33.000,134,11031928,14525,0,1747261652,12954.577834999996,45.93417495000176,53384.843597520005 2025-05-14,22:27:34.000,134,11031935,14525,0,1747261653,12954.638461789997,45.9623714699992,53384.78770056001 2025-05-14,22:27:35.000,134,11031926,14325,0,1747261654,12954.719297509997,45.99761712000327,53384.80866192 2025-05-14,22:27:36.000,134,11031968,14405,0,1747261655,12954.739506439997,46.025813640000706,53384.82962328 2025-05-14,22:27:37.000,134,11031939,14805,0,1747261656,12954.766451679992,46.032862770000065,53384.843597520005 2025-05-14,22:27:38.000,134,11031986,14525,0,1747261657,12954.766451679992,46.06810842000414,53384.87853312 2025-05-14,22:27:39.000,134,11031924,14565,0,1747261658,12954.833814780002,46.05401015999814,53384.8016748 2025-05-14,22:27:40.000,134,11031957,14605,0,1747261659,12954.820342159997,46.075157550003496,53384.80866192 2025-05-14,22:27:41.000,134,11031920,14445,0,1747261660,12954.860760019998,46.11745232999965,53384.78071344 2025-05-14,22:27:42.000,134,11031945,14605,0,1747261661,12954.854023710002,46.11745232999965,53384.82263616 2025-05-14,22:27:43.000,134,11031931,14605,0,1747261662,12954.887705259993,46.13859971999773,53384.78071344 2025-05-14,22:27:44.000,134,11031866,14325,0,1747261663,12954.921386809998,46.13859971999773,53384.794687680005 2025-05-14,22:27:45.000,134,11031945,14725,0,1747261664,12954.901177879998,46.1738453700018,53384.86455888001 2025-05-14,22:27:46.000,134,11031936,14325,0,1747261665,12954.934859429988,46.1738453700018,53384.89949448 2025-05-14,22:27:47.000,134,11031936,14365,0,1747261666,12954.968540979993,46.23023841000395,53384.82962328 2025-05-14,22:27:48.000,134,11031965,14565,0,1747261667,12954.961804669998,46.216140149997955,53384.83661040001 2025-05-14,22:27:49.000,134,11031928,14645,0,1747261668,12954.961804669998,46.24433667000267,53384.871546 2025-05-14,22:27:50.000,134,11031927,14525,0,1747261669,12954.988749909993,46.19499275999988,53384.82962328 2025-05-14,22:27:51.000,134,11031958,14565,0,1747261670,12955.029167769993,46.19499275999988,53384.85058464 2025-05-14,22:27:52.000,134,11031929,14445,0,1747261671,12955.015695149988,46.202041889999236,53384.83661040001 2025-05-14,22:27:53.000,134,11031917,14245,0,1747261672,12955.029167769993,46.209091019998596,53384.86455888001 2025-05-14,22:27:54.000,134,11031945,14485,0,1747261673,12955.002222529998,46.251385800002026,53384.83661040001 2025-05-14,22:27:55.000,134,11031932,14325,0,1747261674,12955.022431459998,46.23023841000395,53384.85757176001 2025-05-14,22:27:56.000,134,11031934,14685,0,1747261675,12954.995486219988,46.22318928000459,53384.892507360004 2025-05-14,22:27:57.000,134,11031965,14365,0,1747261676,12955.035904079989,46.209091019998596,53384.892507360004 2025-05-14,22:27:58.000,134,11031949,14445,0,1747261677,12955.069585629994,46.23023841000395,53384.90648160001 2025-05-14,22:27:59.000,134,11031941,14485,0,1747261678,12955.083058249998,46.209091019998596,53384.93443008001 2025-05-14,22:28:00.000,134,11031934,14565,0,1747261679,12955.096530869989,46.23728754000331,53384.94840432 2025-05-14,22:28:01.000,134,11032038,14485,0,1747261680,12955.116739799989,46.216140149997955,53384.99032704 2025-05-14,22:28:02.000,134,11031922,14525,0,1747261681,12955.143685039999,46.24433667000267,53384.95539144001 2025-05-14,22:28:03.000,134,11031967,14445,0,1747261682,12955.136948729989,46.23728754000331,53384.98333992001 2025-05-14,22:28:04.000,134,11031979,14405,0,1747261683,12955.150421349994,46.216140149997955,53384.9763528 2025-05-14,22:28:05.000,134,11031934,14885,0,1747261684,12955.143685039999,46.202041889999236,53385.03923688 2025-05-14,22:28:06.000,134,11031974,14805,0,1747261685,12955.130212419994,46.202041889999236,53384.95539144001 2025-05-14,22:28:07.000,134,11031919,14365,0,1747261686,12955.110003489994,46.24433667000267,53384.99032704 2025-05-14,22:28:08.000,134,11031898,14845,0,1747261687,12955.103267179999,46.251385800002026,53385.01827552 2025-05-14,22:28:09.000,134,11031907,14405,0,1747261688,12955.042640389998,46.24433667000267,53385.03224976001 2025-05-14,22:28:10.000,134,11031979,14485,0,1747261689,12955.042640389998,46.258434930001386,53385.02526264001 2025-05-14,22:28:11.000,134,11031954,14485,0,1747261690,12954.995486219988,46.265484060000745,53385.046224 2025-05-14,22:28:12.000,134,11031962,14365,0,1747261691,12954.941595739998,46.258434930001386,53385.08814672 2025-05-14,22:28:13.000,134,11031925,14325,0,1747261692,12954.914650500003,46.258434930001386,53385.06718536 2025-05-14,22:28:14.000,134,11031912,14525,0,1747261693,12954.921386809998,46.23728754000331,53385.10212096001 2025-05-14,22:28:15.000,134,11031933,14525,0,1747261694,12954.921386809998,46.24433667000267,53385.03923688 2025-05-14,22:28:16.000,134,11031946,14285,0,1747261695,12954.934859429988,46.28663144999882,53385.011288400005 2025-05-14,22:28:17.000,134,11031978,14485,0,1747261696,12954.880968949998,46.314827970003535,53385.011288400005 2025-05-14,22:28:18.000,134,11031939,14445,0,1747261697,12954.874232640002,46.300729710004816,53385.00430128001 2025-05-14,22:28:19.000,134,11031968,14365,0,1747261698,12954.867496329993,46.35712274999969,53385.00430128001 2025-05-14,22:28:20.000,134,11031918,14125,0,1747261699,12954.894441570003,46.40646666000248,53385.00430128001 2025-05-14,22:28:21.000,134,11031940,14485,0,1747261700,12954.887705259993,46.448761439998634,53384.9763528 2025-05-14,22:28:22.000,134,11031938,14565,0,1747261701,12954.928123119993,46.46990883000399,53385.00430128001 2025-05-14,22:28:23.000,134,11031945,14245,0,1747261702,12954.948332049993,46.52630186999886,53385.011288400005 2025-05-14,22:28:24.000,134,11031914,14485,0,1747261703,12954.968540979993,46.547449260004214,53384.9763528 2025-05-14,22:28:25.000,134,11031946,14365,0,1747261704,12955.015695149988,46.58974404000037,53384.962378560005 2025-05-14,22:28:26.000,134,11031927,14285,0,1747261705,12955.008958839993,46.56859665000229,53384.96936568 2025-05-14,22:28:27.000,134,11031948,14685,0,1747261706,12955.035904079989,46.58974404000037,53384.94840432 2025-05-14,22:28:28.000,134,11031912,14325,0,1747261707,12955.042640389998,46.617940559997805,53384.962378560005 2025-05-14,22:28:29.000,134,11031899,14445,0,1747261708,12955.049376699993,46.65318621000188,53384.92744296 2025-05-14,22:28:30.000,134,11031941,14645,0,1747261709,12955.029167769993,46.65318621000188,53384.94840432 2025-05-14,22:28:31.000,134,11031928,14525,0,1747261710,12955.042640389998,46.660235340001236,53384.962378560005 2025-05-14,22:28:32.000,134,11031936,14445,0,1747261711,12954.975277289988,46.7307266400021,53384.95539144001 2025-05-14,22:28:33.000,134,11031945,14525,0,1747261712,12954.995486219988,46.70253012000467,53384.98333992001 2025-05-14,22:28:34.000,134,11031964,14285,0,1747261713,12954.968540979993,46.69548098999803,53385.03224976001 2025-05-14,22:28:35.000,134,11031887,14525,0,1747261714,12954.934859429988,46.681382729999314,53385.011288400005 2025-05-14,22:28:36.000,134,11031944,14405,0,1747261715,12954.880968949998,46.68843185999867,53385.046224 2025-05-14,22:28:37.000,134,11031908,14365,0,1747261716,12954.914650500003,46.674333599999954,53385.10910808 2025-05-14,22:28:38.000,134,11031992,14405,0,1747261717,12954.894441570003,46.63908795000316,53385.03923688 2025-05-14,22:28:39.000,134,11031977,14565,0,1747261718,12954.894441570003,46.64613708000252,53385.01827552 2025-05-14,22:28:40.000,134,11031938,14525,0,1747261719,12954.854023710002,46.59679316999973,53385.02526264001 2025-05-14,22:28:41.000,134,11031908,14565,0,1747261720,12954.874232640002,46.56154752000293,53384.99731416 2025-05-14,22:28:42.000,134,11031957,14645,0,1747261721,12954.874232640002,46.56859665000229,53384.99731416 2025-05-14,22:28:43.000,134,11031881,14445,0,1747261722,12954.901177879998,46.498105350001424,53385.011288400005 2025-05-14,22:28:44.000,134,11031931,14685,0,1747261723,12954.921386809998,46.51220361000014,53384.98333992001 2025-05-14,22:28:45.000,134,11031988,14525,0,1747261724,12954.887705259993,46.46285970000463,53384.9763528 2025-05-14,22:28:46.000,134,11031922,14525,0,1747261725,12954.968540979993,46.46990883000399,53384.9763528 2025-05-14,22:28:47.000,134,11031940,14805,0,1747261726,12954.982013599998,46.441712309999275,53384.962378560005 2025-05-14,22:28:48.000,134,11031924,14365,0,1747261727,12955.029167769993,46.39941753000312,53384.93443008001 2025-05-14,22:28:49.000,134,11031874,14445,0,1747261728,12955.022431459998,46.37827013999777,53384.88552024001 2025-05-14,22:28:50.000,134,11031883,14565,0,1747261729,12955.056113009989,46.34302449000097,53384.913468720006 2025-05-14,22:28:51.000,134,11031945,14565,0,1747261730,12955.069585629994,46.3853192700044,53384.92045584 2025-05-14,22:28:52.000,134,11031932,14445,0,1747261731,12955.069585629994,46.434663179999916,53384.90648160001 2025-05-14,22:28:53.000,134,11031928,14485,0,1747261732,12955.062849319998,46.4205649200012,53384.92744296 2025-05-14,22:28:54.000,134,11031968,14325,0,1747261733,12955.089794559994,46.4205649200012,53384.892507360004 2025-05-14,22:28:55.000,134,11031946,14605,0,1747261734,12955.103267179999,46.3853192700044,53384.913468720006 2025-05-14,22:28:56.000,134,11031846,14325,0,1747261735,12955.130212419994,46.40646666000248,53384.9414172 2025-05-14,22:28:57.000,134,11031887,14525,0,1747261736,12955.17736658999,46.45581056999799,53384.962378560005 2025-05-14,22:28:58.000,134,11031928,14285,0,1747261737,12955.211048139994,46.441712309999275,53384.89949448 2025-05-14,22:28:59.000,134,11031919,14605,0,1747261738,12955.231257069994,46.41351579000184,53384.88552024001 2025-05-14,22:29:00.000,134,11031913,14405,0,1747261739,12955.271674929994,46.40646666000248,53384.90648160001 2025-05-14,22:29:01.000,134,11031912,14645,0,1747261740,12955.36598327,46.3853192700044,53384.98333992001 2025-05-14,22:29:02.000,134,11031942,14525,0,1747261741,12955.3861922,46.37827013999777,53384.92045584 2025-05-14,22:29:03.000,134,11031896,14445,0,1747261742,12955.50744578,46.35712274999969,53384.9414172 2025-05-14,22:29:04.000,134,11031950,14725,0,1747261743,12955.58154518999,46.321877100002894,53384.99032704 2025-05-14,22:29:05.000,134,11031914,14525,0,1747261744,12955.64890829,46.28663144999882,53384.98333992001 2025-05-14,22:29:06.000,134,11031950,14565,0,1747261745,12955.763425559991,46.258434930001386,53384.9414172 2025-05-14,22:29:07.000,134,11031911,14565,0,1747261746,12955.830788660001,46.23023841000395,53384.96936568 2025-05-14,22:29:08.000,134,11031974,14565,0,1747261747,12955.931833310002,46.19499275999988,53384.99731416 2025-05-14,22:29:09.000,134,11031956,14485,0,1747261748,12956.012669030002,46.16679624000244,53385.05321112001 2025-05-14,22:29:10.000,134,11031944,14525,0,1747261749,12956.133922610003,46.12450145999901,53385.03923688 2025-05-14,22:29:11.000,134,11031925,14285,0,1747261750,12956.201285709998,46.12450145999901,53385.00430128001 2025-05-14,22:29:12.000,134,11031974,14565,0,1747261751,12956.234967259988,46.11040320000029,53385.05321112001 2025-05-14,22:29:13.000,134,11031934,14445,0,1747261752,12956.322539289999,46.082206680002855,53384.96936568 2025-05-14,22:29:14.000,134,11031925,14605,0,1747261753,12956.349484529994,46.082206680002855,53385.03923688 2025-05-14,22:29:15.000,134,11031969,14605,0,1747261754,12956.470738109994,46.06810842000414,53385.03923688 2025-05-14,22:29:16.000,134,11031949,14485,0,1747261755,12956.49768334999,46.082206680002855,53385.10212096001 2025-05-14,22:29:17.000,134,11031957,14805,0,1747261756,12956.531364899995,46.089255810002214,53385.060198240004 2025-05-14,22:29:18.000,134,11031934,14845,0,1747261757,12956.571782759995,46.11745232999965,53385.060198240004 2025-05-14,22:29:19.000,134,11031952,14525,0,1747261758,12956.571782759995,46.12450145999901,53385.08814672 2025-05-14,22:29:20.000,134,11031962,14685,0,1747261759,12956.54483752,46.13859971999773,53385.15103080001 2025-05-14,22:29:21.000,134,11031940,14565,0,1747261760,12956.591991689995,46.1738453700018,53385.17199216001 2025-05-14,22:29:22.000,134,11031938,14285,0,1747261761,12956.57851906999,46.23728754000331,53385.17199216001 2025-05-14,22:29:23.000,134,11031959,14205,0,1747261762,12956.54483752,46.27958231999946,53385.1859664 2025-05-14,22:29:24.000,134,11031959,14245,0,1747261763,12956.49768334999,46.258434930001386,53385.19994064001 2025-05-14,22:29:25.000,134,11031981,14565,0,1747261764,12956.48421073,46.27958231999946,53385.19994064001 2025-05-14,22:29:26.000,134,11031976,14325,0,1747261765,12956.490947039994,46.307778840004175,53385.21391488 2025-05-14,22:29:27.000,134,11031927,14285,0,1747261766,12956.430320249994,46.272533190000104,53385.20692776 2025-05-14,22:29:28.000,134,11031952,14485,0,1747261767,12956.423583939999,46.258434930001386,53385.22090200001 2025-05-14,22:29:29.000,134,11031880,14405,0,1747261768,12956.50441966,46.216140149997955,53385.26981184001 2025-05-14,22:29:30.000,134,11031977,14365,0,1747261769,12956.511155969994,46.18089450000116,53385.24186336001 2025-05-14,22:29:31.000,134,11031923,14565,0,1747261770,12956.551573829995,46.11745232999965,53385.23487624 2025-05-14,22:29:32.000,134,11031901,14565,0,1747261771,12956.61893692999,46.05401015999814,53385.24186336001 2025-05-14,22:29:33.000,134,11031914,14285,0,1747261772,12956.65935478999,45.96942059999856,53385.2558376 2025-05-14,22:29:34.000,134,11031953,14725,0,1747261773,12956.733454199995,45.88483103999897,53385.24186336001 2025-05-14,22:29:35.000,134,11031946,14725,0,1747261774,12956.80081729999,45.807290609998745,53385.227889120004 2025-05-14,22:29:36.000,134,11031921,14325,0,1747261775,12956.90859826,45.77909409000131,53385.297760320005 2025-05-14,22:29:37.000,134,11031918,14365,0,1747261776,12956.975961359996,45.70155366000108,53385.26981184001 2025-05-14,22:29:38.000,134,11031873,14645,0,1747261777,12957.077006009997,45.687455400002364,53385.33968304001 2025-05-14,22:29:39.000,134,11031922,14485,0,1747261778,12957.144369109992,45.666308010004286,53385.23487624 2025-05-14,22:29:40.000,134,11031931,14525,0,1747261779,12957.252150070002,45.75089757000387,53385.35365728 2025-05-14,22:29:41.000,134,11031933,14605,0,1747261780,12957.326249479993,45.79319235000003,53385.33269592 2025-05-14,22:29:42.000,134,11031841,14525,0,1747261781,12957.440766749998,45.88483103999897,53385.346670160005 2025-05-14,22:29:43.000,134,11031938,14525,0,1747261782,12957.562020329999,45.95532233999984,53385.31872168001 2025-05-14,22:29:44.000,134,11031953,14525,0,1747261783,12957.75737331999,46.04696102999878,53385.36064440001 2025-05-14,22:29:45.000,134,11031911,14605,0,1747261784,12957.86515428,46.16679624000244,53385.36064440001 2025-05-14,22:29:46.000,134,11031968,14565,0,1747261785,12958.060507269991,46.24433667000267,53385.35365728 2025-05-14,22:29:47.000,134,11031939,14285,0,1747261786,12958.222178709992,46.32892623000225,53385.33269592 2025-05-14,22:29:48.000,134,11031976,14685,0,1747261787,12958.329959670002,46.36417187999905,53385.35365728 2025-05-14,22:29:49.000,134,11031953,14565,0,1747261788,12958.552257900003,46.40646666000248,53385.45846408001 2025-05-14,22:29:50.000,134,11031961,14445,0,1747261789,12958.660038859998,46.42761405000056,53385.53532240001 2025-05-14,22:29:51.000,134,11031888,14525,0,1747261790,12958.761083509999,46.434663179999916,53385.570258 2025-05-14,22:29:52.000,134,11031902,14525,0,1747261791,12958.882337089999,46.45581056999799,53385.57724512001 2025-05-14,22:29:53.000,134,11031927,14605,0,1747261792,12958.92275495,46.46285970000463,53385.66109056 2025-05-14,22:29:54.000,134,11031917,14285,0,1747261793,12958.94296388,46.45581056999799,53385.7100004 2025-05-14,22:29:55.000,134,11031925,14445,0,1747261794,12958.95643649999,46.448761439998634,53385.68903904 2025-05-14,22:29:56.000,134,11031950,14245,0,1747261795,12958.93622756999,46.42761405000056,53385.74493600001 2025-05-14,22:29:57.000,134,11031905,14605,0,1747261796,12958.882337089999,46.41351579000184,53385.72397464001 2025-05-14,22:29:58.000,134,11031967,14565,0,1747261797,12958.814973989989,46.39941753000312,53385.73794888 2025-05-14,22:29:59.000,134,11031944,14565,0,1747261798,12958.801501369999,46.39941753000312,53385.8148072 2025-05-14,22:30:00.000,134,11031932,14725,0,1747261799,12958.747610889994,46.37827013999777,53385.82878144 2025-05-14,22:30:01.000,134,11031957,14125,0,1747261800,12958.720665649998,46.41351579000184,53385.85672992 2025-05-14,22:30:02.000,134,11031874,14685,0,1747261801,12958.686984099993,46.42761405000056,53385.85672992 2025-05-14,22:30:03.000,134,11031959,14325,0,1747261802,12958.673511479989,46.39941753000312,53385.87769128 2025-05-14,22:30:04.000,134,11031933,14525,0,1747261803,12958.673511479989,46.41351579000184,53385.82179432001 2025-05-14,22:30:05.000,134,11031914,14405,0,1747261804,12958.713929339989,46.42761405000056,53385.84275568001 2025-05-14,22:30:06.000,134,11031958,14805,0,1747261805,12958.707193029994,46.41351579000184,53385.898652640004 2025-05-14,22:30:07.000,134,11031959,14445,0,1747261806,12958.747610889994,46.448761439998634,53385.87070416001 2025-05-14,22:30:08.000,134,11031957,14325,0,1747261807,12958.814973989989,46.484007090002706,53386.00345944 2025-05-14,22:30:09.000,134,11031932,14685,0,1747261808,12958.841919229999,46.53335099999822,53385.98249808 2025-05-14,22:30:10.000,134,11031960,14445,0,1747261809,12958.889073399994,46.58974404000037,53385.9545496 2025-05-14,22:30:11.000,134,11031907,14565,0,1747261810,12958.949700189994,46.59679316999973,53386.01044656001 2025-05-14,22:30:12.000,134,11031960,14485,0,1747261811,12958.98338174,46.64613708000252,53385.97551096 2025-05-14,22:30:13.000,134,11031989,14565,0,1747261812,12959.07769007999,46.69548098999803,53386.05935640001 2025-05-14,22:30:14.000,134,11031924,14405,0,1747261813,12959.12484425,46.68843185999867,53386.05236928 2025-05-14,22:30:15.000,134,11031958,14565,0,1747261814,12959.16526211,46.75892315999954,53386.05935640001 2025-05-14,22:30:16.000,134,11031975,14285,0,1747261815,12959.19894365999,46.79416881000361,53386.087304880006 2025-05-14,22:30:17.000,134,11031977,14725,0,1747261816,12959.20567997,46.79416881000361,53386.10826624001 2025-05-14,22:30:18.000,134,11031986,14445,0,1747261817,12959.212416279996,46.83646358999977,53386.17115032 2025-05-14,22:30:19.000,134,11031920,14605,0,1747261818,12959.252834139996,46.8787583700032,53386.17115032 2025-05-14,22:30:20.000,134,11031985,14365,0,1747261819,12959.2258889,46.88580750000256,53386.22704728001 2025-05-14,22:30:21.000,134,11031955,14405,0,1747261820,12959.26630676,46.92105314999935,53386.21307304 2025-05-14,22:30:22.000,134,11031977,14405,0,1747261821,12959.23936151999,46.949249670004065,53386.19909880001 2025-05-14,22:30:23.000,134,11031942,14725,0,1747261822,12959.25957044999,46.99154445000022,53386.22704728001 2025-05-14,22:30:24.000,134,11031945,14405,0,1747261823,12959.28651569,47.04088836000301,53386.22006016 2025-05-14,22:30:25.000,134,11032005,14565,0,1747261824,12959.394296649996,47.118428790003236,53386.254995760006 2025-05-14,22:30:26.000,134,11031922,14365,0,1747261825,12959.475132369997,47.15367444000003,53386.234034400004 2025-05-14,22:30:27.000,134,11031952,14925,0,1747261826,12959.529022850002,47.20301835000282,53386.352815440005 2025-05-14,22:30:28.000,134,11031945,14445,0,1747261827,12959.663749049992,47.259411389997695,53386.31089272 2025-05-14,22:30:29.000,134,11032000,14525,0,1747261828,12959.825420489993,47.351050080003915,53386.34582832001 2025-05-14,22:30:30.000,134,11031969,14565,0,1747261829,12959.926465139994,47.37219747000199,53386.38076392 2025-05-14,22:30:31.000,134,11031982,14445,0,1747261830,12960.09487288999,47.40039398999943,53386.38775104 2025-05-14,22:30:32.000,134,11031966,14325,0,1747261831,12960.27675325999,47.46383616000094,53386.4087124 2025-05-14,22:30:33.000,134,11032025,14885,0,1747261832,12960.42495208,47.4708852900003,53386.53448056001 2025-05-14,22:30:34.000,134,11032026,14365,0,1747261833,12960.47884255999,47.54842572000052,53386.50653208 2025-05-14,22:30:35.000,134,11031975,14485,0,1747261834,12960.566414590001,47.527278330002446,53386.49255784001 2025-05-14,22:30:36.000,134,11031990,14565,0,1747261835,12960.633777689996,47.57662223999796,53386.55544192 2025-05-14,22:30:37.000,134,11031946,14445,0,1747261836,12960.694404479997,47.590720500003954,53386.618326 2025-05-14,22:30:38.000,134,11031993,14685,0,1747261837,12960.680931859992,47.59776963000331,53386.63230024001 2025-05-14,22:30:39.000,134,11031956,14445,0,1747261838,12960.647250310001,47.59776963000331,53386.63230024001 2025-05-14,22:30:40.000,134,11031990,14565,0,1747261839,12960.627041380001,47.61891702000139,53386.68121008001 2025-05-14,22:30:41.000,134,11031980,14805,0,1747261840,12960.559678279991,47.69645745000162,53386.688197200005 2025-05-14,22:30:42.000,134,11031926,14125,0,1747261841,12960.46536994,47.61186789000203,53386.618326 2025-05-14,22:30:43.000,134,11031969,14605,0,1747261842,12960.38453422,47.64711353999883,53386.68121008001 2025-05-14,22:30:44.000,134,11031937,14565,0,1747261843,12960.29696218999,47.62596615000075,53386.71614568 2025-05-14,22:30:45.000,134,11031958,14445,0,1747261844,12960.29696218999,47.5695731099986,53386.737107040004 2025-05-14,22:30:46.000,134,11031980,14805,0,1747261845,12960.24307171,47.590720500003954,53386.70915856001 2025-05-14,22:30:47.000,134,11031957,14605,0,1747261846,12960.22286278,47.49908180999773,53386.70217144001 2025-05-14,22:30:48.000,134,11031954,14565,0,1747261847,12960.17570860999,47.49908180999773,53386.758068400006 2025-05-14,22:30:49.000,134,11031937,14405,0,1747261848,12960.20265385,47.44268877000286,53386.73011992001 2025-05-14,22:30:50.000,134,11031956,14725,0,1747261849,12960.19591753999,47.365148340002634,53386.737107040004 2025-05-14,22:30:51.000,134,11031941,14405,0,1747261850,12960.229599089995,47.351050080003915,53386.73011992001 2025-05-14,22:30:52.000,134,11031935,14645,0,1747261851,12960.29696218999,47.252362259998336,53386.7231328 2025-05-14,22:30:53.000,134,11031946,14525,0,1747261852,12960.33738004999,47.21006748000218,53386.74409416 2025-05-14,22:30:54.000,134,11032000,14725,0,1747261853,12960.37779790999,47.16072356999939,53386.74409416 2025-05-14,22:30:55.000,134,11031957,14645,0,1747261854,12960.47884255999,47.09023226999852,53386.74409416 2025-05-14,22:30:56.000,134,11031968,14365,0,1747261855,12960.492315179996,47.11137966000388,53386.78601688 2025-05-14,22:30:57.000,134,11031940,14365,0,1747261856,12960.593359829996,47.125477920002595,53386.74409416 2025-05-14,22:30:58.000,134,11031984,14725,0,1747261857,12960.701140789992,47.125477920002595,53386.75108128001 2025-05-14,22:30:59.000,134,11031920,14325,0,1747261858,12960.714613409997,47.083183139999164,53386.75108128001 2025-05-14,22:31:00.000,134,11031919,14525,0,1747261859,12960.741558649992,47.1889200900041,53386.79999112001 2025-05-14,22:31:01.000,134,11031960,14445,0,1747261860,12960.734822339997,47.23826399999962,53386.79999112001 2025-05-14,22:31:02.000,134,11031935,14205,0,1747261861,12960.761767579992,47.245313129998976,53386.82095248 2025-05-14,22:31:03.000,134,11031950,14525,0,1747261862,12960.701140789992,47.308755300000485,53386.8628752 2025-05-14,22:31:04.000,134,11031867,14805,0,1747261863,12960.694404479997,47.28760791000241,53386.84890096001 2025-05-14,22:31:05.000,134,11031964,14725,0,1747261864,12960.694404479997,47.351050080003915,53386.83492672 2025-05-14,22:31:06.000,134,11031956,14405,0,1747261865,12960.680931859992,47.37219747000199,53386.8628752 2025-05-14,22:31:07.000,134,11031959,14485,0,1747261866,12960.734822339997,47.37924660000135,53386.86986232001 2025-05-14,22:31:08.000,134,11032015,14685,0,1747261867,12960.748294960002,47.39334486000007,53386.9327464 2025-05-14,22:31:09.000,134,11031997,14445,0,1747261868,12960.781976509992,47.358099210003274,53386.9327464 2025-05-14,22:31:10.000,134,11031958,14685,0,1747261869,12960.835866989997,47.344000950004556,53386.89781080001 2025-05-14,22:31:11.000,134,11031920,14485,0,1747261870,12960.936911639998,47.33695181999792,53386.974669120005 2025-05-14,22:31:12.000,134,11031966,14725,0,1747261871,12960.997538429998,47.308755300000485,53386.94672064001 2025-05-14,22:31:13.000,134,11031963,14605,0,1747261872,12961.125528319993,47.33695181999792,53386.96768200001 2025-05-14,22:31:14.000,134,11031914,14565,0,1747261873,12961.226572969994,47.32990268999856,53386.96069488 2025-05-14,22:31:15.000,134,11031963,14565,0,1747261874,12961.33435392999,47.40039398999943,53387.06550168001 2025-05-14,22:31:16.000,134,11031969,14605,0,1747261875,12961.448871199995,47.4356396400035,53387.03056608 2025-05-14,22:31:17.000,134,11031950,14365,0,1747261876,12961.52297061,47.477934419999656,53387.06550168001 2025-05-14,22:31:18.000,134,11031937,14565,0,1747261877,12961.57686108999,47.59776963000331,53387.093450160006 2025-05-14,22:31:19.000,134,11031969,14805,0,1747261878,12961.55665215999,47.67531006000354,53387.1074244 2025-05-14,22:31:20.000,134,11031946,14565,0,1747261879,12961.590333709995,47.74580136000441,53387.12139864 2025-05-14,22:31:21.000,134,11031975,14805,0,1747261880,12961.62401526,47.79514526999992,53387.16332136001 2025-05-14,22:31:22.000,134,11031966,14205,0,1747261881,12961.68464205,47.7810470100012,53387.12139864 2025-05-14,22:31:23.000,134,11031960,14485,0,1747261882,12961.70485098,47.7810470100012,53387.11441152001 2025-05-14,22:31:24.000,134,11031986,14605,0,1747261883,12961.772214079996,47.759899620003125,53387.17030848 2025-05-14,22:31:25.000,134,11031997,15045,0,1747261884,12961.792423009996,47.717604839999694,53387.20524408001 2025-05-14,22:31:26.000,134,11031996,14325,0,1747261885,12961.792423009996,47.68940832000226,53387.28908952 2025-05-14,22:31:27.000,134,11031988,14685,0,1747261886,12961.832840869996,47.62596615000075,53387.25415392001 2025-05-14,22:31:28.000,134,11031963,14445,0,1747261887,12961.859786109992,47.61186789000203,53387.240179680004 2025-05-14,22:31:29.000,134,11032026,14445,0,1747261888,12961.866522420001,47.54842572000052,53387.2471668 2025-05-14,22:31:30.000,134,11031988,14525,0,1747261889,12961.900203969992,47.45678703000158,53387.32402512 2025-05-14,22:31:31.000,134,11031950,14365,0,1747261890,12961.893467659997,47.40744311999879,53387.34498648 2025-05-14,22:31:32.000,134,11031948,14605,0,1747261891,12961.927149210002,47.39334486000007,53387.317038 2025-05-14,22:31:33.000,134,11032016,14405,0,1747261892,12961.960830759992,47.38629573000071,53387.2471668 2025-05-14,22:31:34.000,134,11031986,14365,0,1747261893,12961.987776000002,47.37219747000199,53387.29607664 2025-05-14,22:31:35.000,134,11032001,14205,0,1747261894,12962.034930169997,47.351050080003915,53387.317038 2025-05-14,22:31:36.000,134,11031987,14405,0,1747261895,12962.068611720002,47.39334486000007,53387.310050880005 2025-05-14,22:31:37.000,134,11031965,14765,0,1747261896,12962.169656370002,47.39334486000007,53387.28210240001 2025-05-14,22:31:38.000,134,11031929,14485,0,1747261897,12962.102293269993,47.41449224999815,53387.310050880005 2025-05-14,22:31:39.000,134,11031966,14405,0,1747261898,12962.149447440002,47.39334486000007,53387.28210240001 2025-05-14,22:31:40.000,134,11031948,14565,0,1747261899,12962.257228399998,47.38629573000071,53387.33101224001 2025-05-14,22:31:41.000,134,11031966,14645,0,1747261900,12962.243755779993,47.351050080003915,53387.36594784 2025-05-14,22:31:42.000,134,11032004,14365,0,1747261901,12962.284173639993,47.351050080003915,53387.310050880005 2025-05-14,22:31:43.000,134,11031918,14645,0,1747261902,12962.263964709993,47.315804429999844,53387.29607664 2025-05-14,22:31:44.000,134,11031917,14605,0,1747261903,12962.230283159988,47.365148340002634,53387.30306376001 2025-05-14,22:31:45.000,134,11031948,14605,0,1747261904,12962.223546849993,47.38629573000071,53387.358960720005 2025-05-14,22:31:46.000,134,11031964,14525,0,1747261905,12962.250492089988,47.40744311999879,53387.36594784 2025-05-14,22:31:47.000,134,11031936,14605,0,1747261906,12962.230283159988,47.4356396400035,53387.37293496001 2025-05-14,22:31:48.000,134,11031989,14605,0,1747261907,12962.183128989993,47.492032679998374,53387.37293496001 2025-05-14,22:31:49.000,134,11031976,14645,0,1747261908,12962.162920059993,47.56252397999924,53387.36594784 2025-05-14,22:31:50.000,134,11031908,14605,0,1747261909,12962.196601609998,47.583671370004595,53387.428831920006 2025-05-14,22:31:51.000,134,11031989,14645,0,1747261910,12962.210074230003,47.6823591900029,53387.3869092 2025-05-14,22:31:52.000,134,11031977,14285,0,1747261911,12962.216810539998,47.73170309999841,53387.46376752 2025-05-14,22:31:53.000,134,11031938,14765,0,1747261912,12962.237019469998,47.80219439999928,53387.477741760005 2025-05-14,22:31:54.000,134,11031989,14205,0,1747261913,12962.250492089988,47.85153831000207,53387.39389632 2025-05-14,22:31:55.000,134,11031966,14965,0,1747261914,12962.311118879988,47.91498048000358,53387.407870560004 2025-05-14,22:31:56.000,134,11031981,14645,0,1747261915,12962.290909949988,47.936127870001656,53387.41485768 2025-05-14,22:31:57.000,134,11031921,14845,0,1747261916,12962.304382569993,47.950226130000374,53387.44979328001 2025-05-14,22:31:58.000,134,11031914,14885,0,1747261917,12962.351536739989,47.91498048000358,53387.44979328001 2025-05-14,22:31:59.000,134,11031947,14605,0,1747261918,12962.418899839999,47.936127870001656,53387.477741760005 2025-05-14,22:32:00.000,134,11031949,14565,0,1747261919,12962.385218289994,47.91498048000358,53387.491716 2025-05-14,22:32:01.000,134,11031940,14445,0,1747261920,12962.439108769999,47.91498048000358,53387.51966448001 2025-05-14,22:32:02.000,134,11031969,14445,0,1747261921,12962.479526629999,47.90088222000486,53387.56857432001 2025-05-14,22:32:03.000,134,11031949,14445,0,1747261922,12962.49299924999,47.87973482999951,53387.61049704 2025-05-14,22:32:04.000,134,11031937,14725,0,1747261923,12962.486262939994,47.85858744000143,53387.61049704 2025-05-14,22:32:05.000,134,11031936,14605,0,1747261924,12962.526680799994,47.86563657000079,53387.596522800006 2025-05-14,22:32:06.000,134,11031971,14525,0,1747261925,12962.56036235,47.85153831000207,53387.60350992 2025-05-14,22:32:07.000,134,11031981,14565,0,1747261926,12962.567098659994,47.83039092000399,53387.55460008 2025-05-14,22:32:08.000,134,11031946,14725,0,1747261927,12962.661407,47.84448918000271,53387.51966448001 2025-05-14,22:32:09.000,134,11031967,14685,0,1747261928,12962.748979029995,47.87973482999951,53387.61748416001 2025-05-14,22:32:10.000,134,11031924,14525,0,1747261929,12962.789396889995,47.90088222000486,53387.63844552001 2025-05-14,22:32:11.000,134,11031957,14445,0,1747261930,12962.84328737,47.90793135000422,53387.62447128 2025-05-14,22:32:12.000,134,11031986,14565,0,1747261931,12962.951068329996,47.95727525999973,53387.61049704 2025-05-14,22:32:13.000,134,11031968,14725,0,1747261932,12962.991486189996,47.999570040003164,53387.63844552001 2025-05-14,22:32:14.000,134,11031953,14565,0,1747261933,12963.004958810001,48.0277665600006,53387.63844552001 2025-05-14,22:32:15.000,134,11031964,14365,0,1747261934,12963.045376670001,48.09825786000147,53387.61748416001 2025-05-14,22:32:16.000,134,11031985,14605,0,1747261935,12963.126212390001,48.168749160002335,53387.645432640005 2025-05-14,22:32:17.000,134,11031948,14525,0,1747261936,12963.166630250002,48.23219133000384,53387.7013296 2025-05-14,22:32:18.000,134,11031976,14685,0,1747261937,12963.139685009992,48.26038785000128,53387.694342480005 2025-05-14,22:32:19.000,134,11032020,14645,0,1747261938,12963.112739769997,48.30268263000471,53387.72927808 2025-05-14,22:32:20.000,134,11031941,14525,0,1747261939,12963.132948699997,48.30973176000407,53387.694342480005 2025-05-14,22:32:21.000,134,11031916,14645,0,1747261940,12963.159893939992,48.36612479999894,53387.70831672001 2025-05-14,22:32:22.000,134,11031953,14605,0,1747261941,12963.173366559997,48.401370450003014,53387.764213680006 2025-05-14,22:32:23.000,134,11031945,14645,0,1747261942,12963.180102869992,48.41546871000173,53387.75722656001 2025-05-14,22:32:24.000,134,11031952,14605,0,1747261943,12963.227257040002,48.42251784000109,53387.764213680006 2025-05-14,22:32:25.000,134,11032025,14685,0,1747261944,12963.301356449992,48.42956697000045,53387.813123520005 2025-05-14,22:32:26.000,134,11031947,14645,0,1747261945,12963.348510620002,48.38022305999766,53387.84805912 2025-05-14,22:32:27.000,134,11032027,14605,0,1747261946,12963.341774309993,48.3731739299983,53387.82709776 2025-05-14,22:32:28.000,134,11032029,14485,0,1747261947,12963.328301690002,48.28153523999936,53387.85504624001 2025-05-14,22:32:29.000,134,11031997,14565,0,1747261948,12963.328301690002,48.26743698000064,53387.90395608001 2025-05-14,22:32:30.000,134,11031991,14445,0,1747261949,12963.328301690002,48.225142200004484,53387.88299472001 2025-05-14,22:32:31.000,134,11031943,14885,0,1747261950,12963.314829069997,48.19694567999977,53387.86902048 2025-05-14,22:32:32.000,134,11031957,14645,0,1747261951,12963.314829069997,48.15465090000362,53387.84805912 2025-05-14,22:32:33.000,134,11031934,14645,0,1747261952,12963.341774309993,48.13350350999826,53387.85504624001 2025-05-14,22:32:34.000,134,11031945,14605,0,1747261953,12963.361983239993,48.07711047000339,53387.82709776 2025-05-14,22:32:35.000,134,11031995,14565,0,1747261954,12963.395664789998,48.03481568999996,53387.813123520005 2025-05-14,22:32:36.000,134,11031982,14565,0,1747261955,12963.442818959993,48.04186481999932,53387.73626520001 2025-05-14,22:32:37.000,134,11031926,14845,0,1747261956,12963.476500509998,48.03481568999996,53387.85504624001 2025-05-14,22:32:38.000,134,11031959,14405,0,1747261957,12963.483236819993,48.07006134000403,53387.79914928 2025-05-14,22:32:39.000,134,11031971,14445,0,1747261958,12963.503445749993,48.09120873000211,53387.876007599996 2025-05-14,22:32:40.000,134,11031903,14485,0,1747261959,12963.530390989989,48.126454379998904,53387.862033360005 2025-05-14,22:32:41.000,134,11031999,14285,0,1747261960,12963.510182059988,48.1405526400049,53387.876007599996 2025-05-14,22:32:42.000,134,11031995,14245,0,1747261961,12963.516918369998,48.168749160002335,53387.84805912 2025-05-14,22:32:43.000,134,11031913,14525,0,1747261962,12963.476500509998,48.225142200004484,53387.88299472001 2025-05-14,22:32:44.000,134,11031976,14565,0,1747261963,12963.395664789998,48.28153523999936,53387.86902048 2025-05-14,22:32:45.000,134,11031934,14485,0,1747261964,12963.308092760002,48.24628959000256,53387.88299472001 2025-05-14,22:32:46.000,134,11031949,14725,0,1747261965,12963.200311799992,48.26038785000128,53387.86902048 2025-05-14,22:32:47.000,134,11031945,14565,0,1747261966,12963.132948699997,48.27448611,53387.82709776 2025-05-14,22:32:48.000,134,11032014,14405,0,1747261967,12962.998222499991,48.27448611,53387.88998184 2025-05-14,22:32:49.000,134,11032009,14525,0,1747261968,12962.89717784999,48.21104393999849,53387.813123520005 2025-05-14,22:32:50.000,134,11031976,14885,0,1747261969,12962.769187959995,48.161700030002976,53387.82709776 2025-05-14,22:32:51.000,134,11031896,14805,0,1747261970,12962.661407,48.09825786000147,53387.84805912 2025-05-14,22:32:52.000,134,11031975,14205,0,1747261971,12962.59404389999,48.0277665600006,53387.78517504001 2025-05-14,22:32:53.000,134,11031942,14725,0,1747261972,12962.51320817999,47.91498048000358,53387.86902048 2025-05-14,22:32:54.000,134,11031936,14445,0,1747261973,12962.459317699999,47.85153831000207,53387.91793032 2025-05-14,22:32:55.000,134,11031965,14645,0,1747261974,12962.499735559999,47.77399788000184,53387.82709776 2025-05-14,22:32:56.000,134,11031992,14445,0,1747261975,12962.452581389989,47.68940832000226,53387.7712008 2025-05-14,22:32:57.000,134,11031981,14645,0,1747261976,12962.466054009994,47.61186789000203,53387.82011064 2025-05-14,22:32:58.000,134,11031959,14765,0,1747261977,12962.506471869994,47.541376590001164,53387.80613640001 2025-05-14,22:32:59.000,134,11031951,14485,0,1747261978,12962.51320817999,47.484983549999015,53387.79914928 2025-05-14,22:33:00.000,134,11031947,14525,0,1747261979,12962.55362603999,47.42154138000478,53387.82709776 2025-05-14,22:33:01.000,134,11031953,14525,0,1747261980,12962.62098914,47.42859051000414,53387.862033360005 2025-05-14,22:33:02.000,134,11031937,14445,0,1747261981,12962.70182486,47.40744311999879,53387.77818792 2025-05-14,22:33:03.000,134,11031942,14245,0,1747261982,12962.728770099995,47.4356396400035,53387.79914928 2025-05-14,22:33:04.000,134,11031947,14445,0,1747261983,12962.81634212999,47.45678703000158,53387.862033360005 2025-05-14,22:33:05.000,134,11031927,14405,0,1747261984,12962.910650469996,47.477934419999656,53387.82011064 2025-05-14,22:33:06.000,134,11031961,14485,0,1747261985,12962.94433202,47.541376590001164,53387.764213680006 2025-05-14,22:33:07.000,134,11031986,14365,0,1747261986,12962.978013569991,47.61891702000139,53387.77818792 2025-05-14,22:33:08.000,134,11031956,14405,0,1747261987,12962.978013569991,47.69645745000162,53387.75722656001 2025-05-14,22:33:09.000,134,11031962,14645,0,1747261988,12962.998222499991,47.73170309999841,53387.79914928 2025-05-14,22:33:10.000,134,11031941,14525,0,1747261989,12963.011695119996,47.83039092000399,53387.71530384001 2025-05-14,22:33:11.000,134,11031916,14725,0,1747261990,12963.052112979996,47.86563657000079,53387.71530384001 2025-05-14,22:33:12.000,134,11031960,14725,0,1747261991,12963.052112979996,47.95727525999973,53387.75722656001 2025-05-14,22:33:13.000,134,11031920,14405,0,1747261992,12963.018431429991,47.999570040003164,53387.75023944 2025-05-14,22:33:14.000,134,11031968,14565,0,1747261993,12962.971277259996,48.05596307999804,53387.78517504001 2025-05-14,22:33:15.000,134,11031969,14765,0,1747261994,12963.011695119996,48.06301221000467,53387.72229096 2025-05-14,22:33:16.000,134,11031925,14525,0,1747261995,12962.930859399996,48.07711047000339,53387.7013296 2025-05-14,22:33:17.000,134,11031987,14485,0,1747261996,12962.971277259996,48.09120873000211,53387.72229096 2025-05-14,22:33:18.000,134,11031965,14365,0,1747261997,12962.937595709991,48.06301221000467,53387.79914928 2025-05-14,22:33:19.000,134,11031963,14605,0,1747261998,12962.910650469996,48.03481568999996,53387.73626520001 2025-05-14,22:33:20.000,134,11031951,14725,0,1747261999,12962.83655105999,48.01366830000188,53387.75722656001 2025-05-14,22:33:21.000,134,11031933,14365,0,1747262000,12962.78266058,47.96432438999909,53387.75722656001 2025-05-14,22:33:22.000,134,11031958,14445,0,1747262001,12962.688352239995,47.92202961000294,53387.72229096 2025-05-14,22:33:23.000,134,11031923,14405,0,1747262002,12962.65467068999,47.85858744000143,53387.71530384001 2025-05-14,22:33:24.000,134,11031947,14365,0,1747262003,12962.60078021,47.83744005000335,53387.65241976 2025-05-14,22:33:25.000,134,11031951,14325,0,1747262004,12962.56036235,47.80924352999864,53387.72229096 2025-05-14,22:33:26.000,134,11031946,14725,0,1747262005,12962.526680799994,47.78809614000056,53387.70831672001 2025-05-14,22:33:27.000,134,11031948,14565,0,1747262006,12962.51320817999,47.752850490003766,53387.72229096 2025-05-14,22:33:28.000,134,11031973,14445,0,1747262007,12962.506471869994,47.752850490003766,53387.66639400001 2025-05-14,22:33:29.000,134,11031972,14485,0,1747262008,12962.49299924999,47.6823591900029,53387.73626520001 2025-05-14,22:33:30.000,134,11031939,14525,0,1747262009,12962.506471869994,47.6823591900029,53387.7013296 2025-05-14,22:33:31.000,134,11031950,14445,0,1747262010,12962.51320817999,47.61891702000139,53387.65241976 2025-05-14,22:33:32.000,134,11031998,14365,0,1747262011,12962.47279031999,47.60481876000267,53387.65940688 2025-05-14,22:33:33.000,134,11031917,14485,0,1747262012,12962.452581389989,47.56252397999924,53387.65241976 2025-05-14,22:33:34.000,134,11031921,14565,0,1747262013,12962.452581389989,47.51318007000373,53387.58953568001 2025-05-14,22:33:35.000,134,11031941,14605,0,1747262014,12962.378481979998,47.492032679998374,53387.54761296001 2025-05-14,22:33:36.000,134,11031967,14645,0,1747262015,12962.344800429993,47.527278330002446,53387.5615872 2025-05-14,22:33:37.000,134,11031925,14445,0,1747262016,12962.290909949988,47.52022920000309,53387.575561440004 2025-05-14,22:33:38.000,134,11031939,14605,0,1747262017,12962.183128989993,47.46383616000094,53387.54062584001 2025-05-14,22:33:39.000,134,11031953,14725,0,1747262018,12962.095556959997,47.50613094000437,53387.48472888 2025-05-14,22:33:40.000,134,11031964,14525,0,1747262019,12961.940621829992,47.541376590001164,53387.50569024 2025-05-14,22:33:41.000,134,11031966,14605,0,1747262020,12961.812631939996,47.55547484999988,53387.47075464001 2025-05-14,22:33:42.000,134,11031965,14525,0,1747262021,12961.650960499996,47.590720500003954,53387.51267736 2025-05-14,22:33:43.000,134,11031931,14245,0,1747262022,12961.57686108999,47.68940832000226,53387.46376752 2025-05-14,22:33:44.000,134,11031933,14565,0,1747262023,12961.42192596,47.73170309999841,53387.41485768 2025-05-14,22:33:45.000,134,11031934,14565,0,1747262024,12961.35456285999,47.703506580000976,53387.37293496001 2025-05-14,22:33:46.000,134,11031956,14525,0,1747262025,12961.32088131,47.766948750002484,53387.310050880005 2025-05-14,22:33:47.000,134,11031974,14325,0,1747262026,12961.266990829994,47.752850490003766,53387.30306376001 2025-05-14,22:33:48.000,134,11031952,14365,0,1747262027,12961.287199759994,47.72465396999905,53387.37992208001 2025-05-14,22:33:49.000,134,11031956,14445,0,1747262028,12961.25351820999,47.68940832000226,53387.28908952 2025-05-14,22:33:50.000,134,11032016,14365,0,1747262029,12961.29393606999,47.64711353999883,53387.36594784 2025-05-14,22:33:51.000,134,11031979,14445,0,1747262030,12961.31414499999,47.56252397999924,53387.33799936 2025-05-14,22:33:52.000,134,11031956,14445,0,1747262031,12961.35456285999,47.541376590001164,53387.317038 2025-05-14,22:33:53.000,134,11031945,14565,0,1747262032,12961.469080129995,47.477934419999656,53387.310050880005 2025-05-14,22:33:54.000,134,11031932,14445,0,1747262033,12961.509497989995,47.41449224999815,53387.317038 2025-05-14,22:33:55.000,134,11031947,14525,0,1747262034,12961.5835974,47.38629573000071,53387.28210240001 2025-05-14,22:33:56.000,134,11031975,14445,0,1747262035,12961.61727894999,47.351050080003915,53387.25415392001 2025-05-14,22:33:57.000,134,11031934,14365,0,1747262036,12961.68464205,47.41449224999815,53387.22620544 2025-05-14,22:33:58.000,134,11031937,14565,0,1747262037,12961.70485098,47.484983549999015,53387.2471668 2025-05-14,22:33:59.000,134,11031932,14205,0,1747262038,12961.718323599991,47.61891702000139,53387.22620544 2025-05-14,22:34:00.000,134,11031949,14165,0,1747262039,12961.70485098,47.710555710000335,53387.21921832 2025-05-14,22:34:01.000,134,11031924,14525,0,1747262040,12961.691378359996,47.84448918000271,53387.19825696 2025-05-14,22:34:02.000,134,11031932,14325,0,1747262041,12961.63748787999,47.91498048000358,53387.19825696 2025-05-14,22:34:03.000,134,11031965,14725,0,1747262042,12961.54317954,48.01366830000188,53387.17030848 2025-05-14,22:34:04.000,134,11032031,14405,0,1747262043,12961.428662269995,48.10530699000083,53387.21921832 2025-05-14,22:34:05.000,134,11031952,14525,0,1747262044,12961.347826549994,48.112356120000186,53387.12139864 2025-05-14,22:34:06.000,134,11031922,14165,0,1747262045,12961.287199759994,48.10530699000083,53387.16332136001 2025-05-14,22:34:07.000,134,11031943,14245,0,1747262046,12961.172682489989,48.13350350999826,53387.08646304001 2025-05-14,22:34:08.000,134,11031977,14205,0,1747262047,12961.152473559989,48.06301221000467,53387.06550168001 2025-05-14,22:34:09.000,134,11031959,14445,0,1747262048,12961.064901529993,48.02071743000124,53387.03056608 2025-05-14,22:34:10.000,134,11031888,14285,0,1747262049,12961.017747359998,48.01366830000188,53386.96069488 2025-05-14,22:34:11.000,134,11031946,14645,0,1747262050,12960.984065809993,47.950226130000374,53386.8628752 2025-05-14,22:34:12.000,134,11031938,14565,0,1747262051,12960.977329499998,47.97137351999845,53386.9327464 2025-05-14,22:34:13.000,134,11031942,14365,0,1747262052,12960.990802120003,47.943177000001015,53386.86986232001 2025-05-14,22:34:14.000,134,11031935,14205,0,1747262053,12961.071637839988,47.92202961000294,53386.855888080005 2025-05-14,22:34:15.000,134,11031949,14245,0,1747262054,12961.098583079998,47.893833089998225,53386.83492672 2025-05-14,22:34:16.000,134,11031995,14325,0,1747262055,12961.145737249994,47.893833089998225,53386.793004 2025-05-14,22:34:17.000,134,11031934,14605,0,1747262056,12961.186155109994,47.886783959998866,53386.78601688 2025-05-14,22:34:18.000,134,11031954,14205,0,1747262057,12961.226572969994,47.85153831000207,53386.82793960001 2025-05-14,22:34:19.000,134,11031928,14285,0,1747262058,12961.233309279989,47.816292659998,53386.81396536 2025-05-14,22:34:20.000,134,11031949,14565,0,1747262059,12961.27372713999,47.7810470100012,53386.83492672 2025-05-14,22:34:21.000,134,11031964,14445,0,1747262060,12961.266990829994,47.73170309999841,53386.806978240005 2025-05-14,22:34:22.000,134,11032023,14725,0,1747262061,12961.27372713999,47.68940832000226,53386.79999112001 2025-05-14,22:34:23.000,134,11031984,14485,0,1747262062,12961.25351820999,47.68940832000226,53386.82095248 2025-05-14,22:34:24.000,134,11031922,14485,0,1747262063,12961.199627729999,47.590720500003954,53386.75108128001 2025-05-14,22:34:25.000,134,11032001,14125,0,1747262064,12961.192891419989,47.654162669998186,53386.737107040004 2025-05-14,22:34:26.000,134,11031972,14365,0,1747262065,12961.152473559989,47.6823591900029,53386.793004 2025-05-14,22:34:27.000,134,11031993,14565,0,1747262066,12961.125528319993,47.710555710000335,53386.69518432 2025-05-14,22:34:28.000,134,11031919,14485,0,1747262067,12961.064901529993,47.79514526999992,53386.70217144001 2025-05-14,22:34:29.000,134,11031976,14445,0,1747262068,12961.024483669993,47.83039092000399,53386.69518432 2025-05-14,22:34:30.000,134,11031995,14405,0,1747262069,12960.984065809993,47.91498048000358,53386.68121008001 2025-05-14,22:34:31.000,134,11031969,14605,0,1747262070,12961.024483669993,47.999570040003164,53386.59736464 2025-05-14,22:34:32.000,134,11031994,14565,0,1747262071,12961.004274739993,48.09120873000211,53386.61133888001 2025-05-14,22:34:33.000,134,11031949,14605,0,1747262072,12961.011011049988,48.20399480999913,53386.61133888001 2025-05-14,22:34:34.000,134,11031942,14245,0,1747262073,12961.017747359998,48.25333872000192,53386.64627448 2025-05-14,22:34:35.000,134,11032007,14565,0,1747262074,12961.011011049988,48.337928280001506,53386.618326 2025-05-14,22:34:36.000,134,11031957,14605,0,1747262075,12960.997538429998,48.41546871000173,53386.57640328 2025-05-14,22:34:37.000,134,11032005,14605,0,1747262076,12961.051428909988,48.4859600100026,53386.569416160004 2025-05-14,22:34:38.000,134,11032001,14525,0,1747262077,12961.044692599993,48.55645131000347,53386.590377520006 2025-05-14,22:34:39.000,134,11031968,14605,0,1747262078,12961.051428909988,48.68333564999921,53386.57640328 2025-05-14,22:34:40.000,134,11031985,14445,0,1747262079,12961.078374149998,48.69038477999857,53386.52749344 2025-05-14,22:34:41.000,134,11031963,14525,0,1747262080,12961.105319389993,48.760876079999434,53386.52749344 2025-05-14,22:34:42.000,134,11031993,14485,0,1747262081,12961.132264629989,48.78202347000479,53386.520506320005 2025-05-14,22:34:43.000,134,11032015,14565,0,1747262082,12961.165946179994,48.810219990002224,53386.53448056001 2025-05-14,22:34:44.000,134,11031966,14405,0,1747262083,12961.165946179994,48.77497433999815,53386.52749344 2025-05-14,22:34:45.000,134,11031969,14485,0,1747262084,12961.219836659999,48.803170860002865,53386.520506320005 2025-05-14,22:34:46.000,134,11031963,14485,0,1747262085,12961.300672379999,48.73972869000136,53386.51351920001 2025-05-14,22:34:47.000,134,11032022,14725,0,1747262086,12961.36129917,48.626942610004335,53386.52749344 2025-05-14,22:34:48.000,134,11032024,14445,0,1747262087,12961.42192596,48.55645131000347,53386.5484548 2025-05-14,22:34:49.000,134,11031941,14285,0,1747262088,12961.46234382,48.44366522999917,53386.51351920001 2025-05-14,22:34:50.000,134,11031994,14205,0,1747262089,12961.52297061,48.352026540000224,53386.51351920001 2025-05-14,22:34:51.000,134,11032013,14205,0,1747262090,12961.51623429999,48.26743698000064,53386.54146768001 2025-05-14,22:34:52.000,134,11031958,14645,0,1747262091,12961.50276168,48.18284742000105,53386.53448056001 2025-05-14,22:34:53.000,134,11031992,14165,0,1747262092,12961.49602536999,48.126454379998904,53386.56242904001 2025-05-14,22:34:54.000,134,11032046,14365,0,1747262093,12961.489289059995,48.08415960000275,53386.55544192 2025-05-14,22:34:55.000,134,11032003,14525,0,1747262094,12961.46234382,48.07006134000403,53386.54146768001 2025-05-14,22:34:56.000,134,11032001,14525,0,1747262095,12961.51623429999,48.126454379998904,53386.5484548 2025-05-14,22:34:57.000,134,11031981,14325,0,1747262096,12961.570124779995,48.19694567999977,53386.57640328 2025-05-14,22:34:58.000,134,11032007,14325,0,1747262097,12961.62401526,48.28153523999936,53386.569416160004 2025-05-14,22:34:59.000,134,11031991,14525,0,1747262098,12961.65769680999,48.42251784000109,53386.520506320005 2025-05-14,22:35:00.000,134,11031965,14645,0,1747262099,12961.68464205,48.54235305000475,53386.53448056001 2025-05-14,22:35:01.000,134,11031971,14445,0,1747262100,12961.69811466999,48.65513913000177,53386.56242904001 2025-05-14,22:35:02.000,134,11031960,14445,0,1747262101,12961.69811466999,48.78907260000415,53386.520506320005 2025-05-14,22:35:03.000,134,11031994,14525,0,1747262102,12961.68464205,48.89480955000181,53386.55544192 2025-05-14,22:35:04.000,134,11031982,14165,0,1747262103,12961.630751569995,48.95825172000332,53386.49255784001 2025-05-14,22:35:05.000,134,11032008,14565,0,1747262104,12961.60380633,49.05693954000162,53386.49255784001 2025-05-14,22:35:06.000,134,11031970,14285,0,1747262105,12961.489289059995,49.04989041000226,53386.50653208 2025-05-14,22:35:07.000,134,11031991,14885,0,1747262106,12961.39498071999,49.07103780000034,53386.48557072 2025-05-14,22:35:08.000,134,11031992,14285,0,1747262107,12961.300672379999,49.05693954000162,53386.51351920001 2025-05-14,22:35:09.000,134,11031966,14445,0,1747262108,12961.199627729999,49.028743020004185,53386.54146768001 2025-05-14,22:35:10.000,134,11032012,14565,0,1747262109,12961.105319389993,48.993497370000114,53386.50653208 2025-05-14,22:35:11.000,134,11032008,14445,0,1747262110,12961.017747359998,48.986448240000755,53386.50653208 2025-05-14,22:35:12.000,134,11031966,14245,0,1747262111,12960.930175330002,48.90185868000117,53386.48557072 2025-05-14,22:35:13.000,134,11031976,14445,0,1747262112,12960.883021159992,48.91595693999989,53386.49255784001 2025-05-14,22:35:14.000,134,11032005,14565,0,1747262113,12960.822394369992,48.85956389999774,53386.51351920001 2025-05-14,22:35:15.000,134,11032018,14365,0,1747262114,12960.781976509992,48.78202347000479,53386.48557072 2025-05-14,22:35:16.000,134,11031971,14285,0,1747262115,12960.761767579992,48.732679560002,53386.51351920001 2025-05-14,22:35:17.000,134,11031993,14565,0,1747262116,12960.653986619996,48.6198934799977,53386.48557072 2025-05-14,22:35:18.000,134,11031963,14445,0,1747262117,12960.593359829996,48.50710740000068,53386.50653208 2025-05-14,22:35:19.000,134,11031966,14405,0,1747262118,12960.499051489991,48.394321320003655,53386.49954496 2025-05-14,22:35:20.000,134,11032010,14485,0,1747262119,12960.36432529,48.28153523999936,53386.48557072 2025-05-14,22:35:21.000,134,11031994,14405,0,1747262120,12960.29696218999,48.168749160002335,53386.45063512 2025-05-14,22:35:22.000,134,11031996,14485,0,1747262121,12960.148763369994,48.07006134000403,53386.4785836 2025-05-14,22:35:23.000,134,11031975,14445,0,1747262122,12960.020773479999,47.96432438999909,53386.46460936001 2025-05-14,22:35:24.000,134,11031944,14685,0,1747262123,12959.892783589989,47.90088222000486,53386.48557072 2025-05-14,22:35:25.000,134,11032009,14485,0,1747262124,12959.818684179998,47.886783959998866,53386.46460936001 2025-05-14,22:35:26.000,134,11032001,14485,0,1747262125,12959.704166909993,47.83744005000335,53386.4087124 2025-05-14,22:35:27.000,134,11031982,14725,0,1747262126,12959.657012739997,47.87973482999951,53386.352815440005 2025-05-14,22:35:28.000,134,11032024,14565,0,1747262127,12959.670485360002,47.936127870001656,53386.31787984 2025-05-14,22:35:29.000,134,11031999,14365,0,1747262128,12959.724375839993,47.985471780004445,53386.31787984 2025-05-14,22:35:30.000,134,11031943,14645,0,1747262129,12959.838893109998,48.09120873000211,53386.234034400004 2025-05-14,22:35:31.000,134,11031981,14685,0,1747262130,12960.027509789994,48.18989655000041,53386.19211168 2025-05-14,22:35:32.000,134,11031990,14365,0,1747262131,12960.209390159995,48.295633499998075,53386.20608592001 2025-05-14,22:35:33.000,134,11031972,14405,0,1747262132,12960.47884255999,48.41546871000173,53386.21307304 2025-05-14,22:35:34.000,134,11031935,14445,0,1747262133,12960.775240199997,48.51415653000004,53386.15717608001 2025-05-14,22:35:35.000,134,11032020,14485,0,1747262134,12961.011011049988,48.61284434999834,53386.136214720005 2025-05-14,22:35:36.000,134,11031982,14405,0,1747262135,12961.307408689994,48.6198934799977,53386.15717608001 2025-05-14,22:35:37.000,134,11031986,14605,0,1747262136,12961.54317954,48.66923739000049,53386.14320184 2025-05-14,22:35:38.000,134,11031970,14405,0,1747262137,12961.772214079996,48.68333564999921,53386.1641632 2025-05-14,22:35:39.000,134,11032025,14325,0,1747262138,12961.933885519997,48.67628651999985,53386.12224048 2025-05-14,22:35:40.000,134,11031950,14445,0,1747262139,12962.055139099997,48.697433909997926,53386.22006016 2025-05-14,22:35:41.000,134,11032021,14565,0,1747262140,12962.169656370002,48.71858130000328,53386.19909880001 2025-05-14,22:35:42.000,134,11031959,14205,0,1747262141,12962.176392679998,48.73972869000136,53386.26198288 2025-05-14,22:35:43.000,134,11031994,14285,0,1747262142,12962.216810539998,48.77497433999815,53386.26897 2025-05-14,22:35:44.000,134,11031970,14485,0,1747262143,12962.102293269993,48.77497433999815,53386.31787984 2025-05-14,22:35:45.000,134,11031996,14325,0,1747262144,12962.055139099997,48.760876079999434,53386.3388412 2025-05-14,22:35:46.000,134,11031977,14565,0,1747262145,12962.007984930002,48.78907260000415,53386.31089272 2025-05-14,22:35:47.000,134,11031959,14645,0,1747262146,12961.906940280001,48.8313673800003,53386.4087124 2025-05-14,22:35:48.000,134,11032004,14485,0,1747262147,12961.812631939996,48.803170860002865,53386.4087124 2025-05-14,22:35:49.000,134,11032052,14245,0,1747262148,12961.718323599991,48.81726912000158,53386.42967376 2025-05-14,22:35:50.000,134,11031972,14645,0,1747262149,12961.61727894999,48.796121730003506,53386.44364800001 2025-05-14,22:35:51.000,134,11031937,14645,0,1747262150,12961.55665215999,48.76792520999879,53386.45762224 2025-05-14,22:35:52.000,134,11031979,14565,0,1747262151,12961.469080129995,48.71153217000392,53386.38076392 2025-05-14,22:35:53.000,134,11032016,14525,0,1747262152,12961.46234382,48.69038477999857,53386.41569952001 2025-05-14,22:35:54.000,134,11031948,14485,0,1747262153,12961.41518964999,48.68333564999921,53386.35980256 2025-05-14,22:35:55.000,134,11031994,14485,0,1747262154,12961.44213489,48.60579521999898,53386.38076392 2025-05-14,22:35:56.000,134,11032035,14725,0,1747262155,12961.53644322999,48.584647830000904,53386.36678968001 2025-05-14,22:35:57.000,134,11032041,14685,0,1747262156,12961.60380633,48.55645131000347,53386.4087124 2025-05-14,22:35:58.000,134,11031975,14445,0,1747262157,12961.711587289996,48.528254789998755,53386.38076392 2025-05-14,22:35:59.000,134,11032013,14405,0,1747262158,12961.785686700001,48.47186175000388,53386.46460936001 2025-05-14,22:36:00.000,134,11031963,14485,0,1747262159,12961.913676589997,48.42251784000109,53386.37377680001 2025-05-14,22:36:01.000,134,11032014,14445,0,1747262160,12961.994512309997,48.38022305999766,53386.4087124 2025-05-14,22:36:02.000,134,11032005,14365,0,1747262161,12962.095556959997,48.38022305999766,53386.43666088 2025-05-14,22:36:03.000,134,11032016,14445,0,1747262162,12962.176392679998,48.3731739299983,53386.42967376 2025-05-14,22:36:04.000,134,11031986,14445,0,1747262163,12962.270701019988,48.387272190004296,53386.401725280004 2025-05-14,22:36:05.000,134,11032026,14445,0,1747262164,12962.358273049998,48.42956697000045,53386.42967376 2025-05-14,22:36:06.000,134,11032007,14485,0,1747262165,12962.466054009994,48.47891088000324,53386.42967376 2025-05-14,22:36:07.000,134,11031987,14325,0,1747262166,12962.546889729994,48.50710740000068,53386.422686640006 2025-05-14,22:36:08.000,134,11031971,14485,0,1747262167,12962.627725449995,48.54235305000475,53386.4087124 2025-05-14,22:36:09.000,134,11031950,14405,0,1747262168,12962.72203379,48.61284434999834,53386.38076392 2025-05-14,22:36:10.000,134,11032048,14445,0,1747262169,12962.8634963,48.66218826000113,53386.4087124 2025-05-14,22:36:11.000,134,11032030,14525,0,1747262170,12962.991486189996,48.70448304000456,53386.37377680001 2025-05-14,22:36:12.000,134,11031942,14245,0,1747262171,12963.112739769997,48.760876079999434,53386.44364800001 2025-05-14,22:36:13.000,134,11031966,14445,0,1747262172,12963.267674900002,48.78907260000415,53386.48557072 2025-05-14,22:36:14.000,134,11031949,14405,0,1747262173,12963.442818959993,48.753826950000075,53386.50653208 2025-05-14,22:36:15.000,134,11031988,14685,0,1747262174,12963.537127299998,48.732679560002,53386.48557072 2025-05-14,22:36:16.000,134,11031991,14525,0,1747262175,12963.698798739999,48.732679560002,53386.55544192 2025-05-14,22:36:17.000,134,11032022,14525,0,1747262176,12963.83352493999,48.69038477999857,53386.5484548 2025-05-14,22:36:18.000,134,11032046,14485,0,1747262177,12963.91436065999,48.67628651999985,53386.56242904001 2025-05-14,22:36:19.000,134,11031938,14525,0,1747262178,12964.01540530999,48.633991740003694,53386.63230024001 2025-05-14,22:36:20.000,134,11032003,14445,0,1747262179,12964.11644995999,48.60579521999898,53386.66024872001 2025-05-14,22:36:21.000,134,11032022,14525,0,1747262180,12964.190549369996,48.56350044000283,53386.73011992001 2025-05-14,22:36:22.000,134,11032013,14205,0,1747262181,12964.204021990001,48.54940218000411,53386.688197200005 2025-05-14,22:36:23.000,134,11032016,14445,0,1747262182,12964.170340439996,48.51415653000004,53386.73011992001 2025-05-14,22:36:24.000,134,11032004,14365,0,1747262183,12964.136658889991,48.45776348999789,53386.74409416 2025-05-14,22:36:25.000,134,11031983,14365,0,1747262184,12964.08276841,48.46481262000452,53386.79999112001 2025-05-14,22:36:26.000,134,11031999,14445,0,1747262185,12964.01540530999,48.521205659999396,53386.79999112001 2025-05-14,22:36:27.000,134,11032035,14285,0,1747262186,12963.968251139995,48.528254789998755,53386.8628752 2025-05-14,22:36:28.000,134,11032012,14485,0,1747262187,12963.92109697,48.59169696000026,53386.89781080001 2025-05-14,22:36:29.000,134,11032011,14565,0,1747262188,12963.87394279999,48.66218826000113,53386.925759280006 2025-05-14,22:36:30.000,134,11031985,14405,0,1747262189,12963.83352493999,48.71858130000328,53386.94672064001 2025-05-14,22:36:31.000,134,11031959,14525,0,1747262190,12963.84026125,48.81726912000158,53386.99563048001 2025-05-14,22:36:32.000,134,11031949,14285,0,1747262191,12963.83352493999,48.89480955000181,53386.96069488 2025-05-14,22:36:33.000,134,11031924,14485,0,1747262192,12963.93456958999,49.035792150003545,53386.974669120005 2025-05-14,22:36:34.000,134,11032010,14245,0,1747262193,12964.008668999995,49.09218518999842,53387.04454032001 2025-05-14,22:36:35.000,134,11031903,14725,0,1747262194,12964.136658889991,49.155627359999926,53387.023578960005 2025-05-14,22:36:36.000,134,11032016,14565,0,1747262195,12964.291594019996,49.14152910000121,53387.03056608 2025-05-14,22:36:37.000,134,11031957,14565,0,1747262196,12964.433056529997,49.14857823000057,53387.10043728 2025-05-14,22:36:38.000,134,11031961,14405,0,1747262197,12964.614936899998,49.162676489999285,53387.12139864 2025-05-14,22:36:39.000,134,11031967,14565,0,1747262198,12964.783344649994,49.12743084000249,53387.12838576 2025-05-14,22:36:40.000,134,11031957,14405,0,1747262199,12964.924807159994,49.06398867000098,53387.12838576 2025-05-14,22:36:41.000,134,11031994,14525,0,1747262200,12965.046060739995,48.986448240000755,53387.26812816 2025-05-14,22:36:42.000,134,11031980,14925,0,1747262201,12965.167314319995,48.986448240000755,53387.26812816 2025-05-14,22:36:43.000,134,11031953,14365,0,1747262202,12965.26162266,48.95825172000332,53387.28210240001 2025-05-14,22:36:44.000,134,11031966,14365,0,1747262203,12965.308776829996,48.86661303000437,53387.358960720005 2025-05-14,22:36:45.000,134,11032007,14365,0,1747262204,12965.32224945,48.77497433999815,53387.39389632 2025-05-14,22:36:46.000,134,11031994,14605,0,1747262205,12965.29530420999,48.796121730003506,53387.407870560004 2025-05-14,22:36:47.000,134,11031949,14445,0,1747262206,12965.30204052,48.796121730003506,53387.428831920006 2025-05-14,22:36:48.000,134,11031949,14605,0,1747262207,12965.26162266,48.78907260000415,53387.50569024 2025-05-14,22:36:49.000,134,11031997,14405,0,1747262208,12965.207732179995,48.85251476999838,53387.51267736 2025-05-14,22:36:50.000,134,11031956,14685,0,1747262209,12965.15384169999,48.89480955000181,53387.54062584001 2025-05-14,22:36:51.000,134,11031999,14525,0,1747262210,12965.05953336,48.95825172000332,53387.54062584001 2025-05-14,22:36:52.000,134,11031960,14365,0,1747262211,12964.99217025999,49.021693890004826,53387.54062584001 2025-05-14,22:36:53.000,134,11031965,14485,0,1747262212,12964.95175239999,49.176774749998,53387.54761296001 2025-05-14,22:36:54.000,134,11031983,14565,0,1747262213,12964.938279779999,49.28251170000294,53387.4567804 2025-05-14,22:36:55.000,134,11031920,14405,0,1747262214,12964.884389299994,49.36005213000317,53387.50569024 2025-05-14,22:36:56.000,134,11031958,14445,0,1747262215,12964.877652989999,49.430543430004036,53387.46376752 2025-05-14,22:36:57.000,134,11031963,14445,0,1747262216,12964.904598229994,49.47988733999955,53387.526651600005 2025-05-14,22:36:58.000,134,11031991,14485,0,1747262217,12964.938279779999,49.5362803800017,53387.50569024 2025-05-14,22:36:59.000,134,11031886,14485,0,1747262218,12965.0191155,49.50808386000426,53387.477741760005 2025-05-14,22:37:00.000,134,11031962,14525,0,1747262219,12965.066269669995,49.55742776999978,53387.54062584001 2025-05-14,22:37:01.000,134,11032025,14565,0,1747262220,12965.13363276999,49.50808386000426,53387.54761296001 2025-05-14,22:37:02.000,134,11031910,14365,0,1747262221,12965.15384169999,49.45873995000147,53387.526651600005 2025-05-14,22:37:03.000,134,11031934,14605,0,1747262222,12965.19425955999,49.40939603999868,53387.58254856 2025-05-14,22:37:04.000,134,11031962,14565,0,1747262223,12965.26162266,49.331855609998456,53387.5615872 2025-05-14,22:37:05.000,134,11031971,14365,0,1747262224,12965.33572206999,49.31070822000038,53387.575561440004 2025-05-14,22:37:06.000,134,11031929,14485,0,1747262225,12965.34245838,49.261364310004865,53387.645432640005 2025-05-14,22:37:07.000,134,11031927,14525,0,1747262226,12965.396348859991,49.19792214000336,53387.645432640005 2025-05-14,22:37:08.000,134,11031959,14565,0,1747262227,12965.376139929991,49.11333258000377,53387.61748416001 2025-05-14,22:37:09.000,134,11031980,14445,0,1747262228,12965.328985759996,49.09923431999778,53387.6314584 2025-05-14,22:37:10.000,134,11031940,14685,0,1747262229,12965.29530420999,49.01464475999819,53387.68036824 2025-05-14,22:37:11.000,134,11031931,14205,0,1747262230,12965.207732179995,48.95120259000396,53387.67338112 2025-05-14,22:37:12.000,134,11031991,14645,0,1747262231,12965.11342383999,48.91595693999989,53387.70831672001 2025-05-14,22:37:13.000,134,11031941,14565,0,1747262232,12965.01237918999,48.85956389999774,53387.7013296 2025-05-14,22:37:14.000,134,11031958,14325,0,1747262233,12964.91133453999,48.83841650999966,53387.68036824 2025-05-14,22:37:15.000,134,11031925,14405,0,1747262234,12964.796817269998,48.803170860002865,53387.66639400001 2025-05-14,22:37:16.000,134,11031945,14565,0,1747262235,12964.722717859993,48.82431825000094,53387.66639400001 2025-05-14,22:37:17.000,134,11031980,14485,0,1747262236,12964.682299999993,48.85956389999774,53387.66639400001 2025-05-14,22:37:18.000,134,11032006,14605,0,1747262237,12964.567782730002,48.84546563999902,53387.6314584 2025-05-14,22:37:19.000,134,11031929,14525,0,1747262238,12964.527364870002,48.81726912000158,53387.60350992 2025-05-14,22:37:20.000,134,11031962,14605,0,1747262239,12964.493683319997,48.81726912000158,53387.65940688 2025-05-14,22:37:21.000,134,11031947,14565,0,1747262240,12964.493683319997,48.82431825000094,53387.62447128 2025-05-14,22:37:22.000,134,11031993,14485,0,1747262241,12964.493683319997,48.8313673800003,53387.58953568001 2025-05-14,22:37:23.000,134,11031959,14725,0,1747262242,12964.534101179997,48.8313673800003,53387.58953568001 2025-05-14,22:37:24.000,134,11031991,14445,0,1747262243,12964.614936899998,48.83841650999966,53387.596522800006 2025-05-14,22:37:25.000,134,11031941,14485,0,1747262244,12964.695772619998,48.82431825000094,53387.55460008 2025-05-14,22:37:26.000,134,11031973,14525,0,1747262245,12964.817026199999,48.8313673800003,53387.58953568001 2025-05-14,22:37:27.000,134,11031898,14285,0,1747262246,12964.958488709999,48.85251476999838,53387.54062584001 2025-05-14,22:37:28.000,134,11031943,14525,0,1747262247,12965.07974229,48.86661303000437,53387.54062584001 2025-05-14,22:37:29.000,134,11032018,14245,0,1747262248,12965.19425955999,48.87366216000373,53387.596522800006 2025-05-14,22:37:30.000,134,11031946,14565,0,1747262249,12965.29530420999,48.91595693999989,53387.58953568001 2025-05-14,22:37:31.000,134,11031921,14365,0,1747262250,12965.416557789991,48.90185868000117,53387.60350992 2025-05-14,22:37:32.000,134,11031985,14445,0,1747262251,12965.470448269996,48.9441534600046,53387.575561440004 2025-05-14,22:37:33.000,134,11031977,14445,0,1747262252,12965.497393509992,48.937104329997965,53387.61049704 2025-05-14,22:37:34.000,134,11031988,14725,0,1747262253,12965.551283989997,48.972349980002036,53387.62447128 2025-05-14,22:37:35.000,134,11031976,14485,0,1747262254,12965.544547680001,48.937104329997965,53387.6314584 2025-05-14,22:37:36.000,134,11032004,14325,0,1747262255,12965.463711960001,48.95825172000332,53387.66639400001 2025-05-14,22:37:37.000,134,11031965,14605,0,1747262256,12965.416557789991,48.95120259000396,53387.61049704 2025-05-14,22:37:38.000,134,11031943,14205,0,1747262257,12965.349194689996,48.95825172000332,53387.63844552001 2025-05-14,22:37:39.000,134,11031994,14405,0,1747262258,12965.30204052,48.9441534600046,53387.68735536001 2025-05-14,22:37:40.000,134,11031930,14565,0,1747262259,12965.18078694,48.91595693999989,53387.70831672001 2025-05-14,22:37:41.000,134,11031963,14445,0,1747262260,12965.09995122,48.9441534600046,53387.694342480005 2025-05-14,22:37:42.000,134,11031997,14365,0,1747262261,12964.99890657,48.923006069999246,53387.73626520001 2025-05-14,22:37:43.000,134,11031926,14565,0,1747262262,12964.97196132999,48.82431825000094,53387.743252320004 2025-05-14,22:37:44.000,134,11031983,14685,0,1747262263,12964.877652989999,48.78907260000415,53387.77818792 2025-05-14,22:37:45.000,134,11031994,14285,0,1747262264,12964.796817269998,48.732679560002,53387.7712008 2025-05-14,22:37:46.000,134,11031928,14525,0,1747262265,12964.709245239988,48.69038477999857,53387.7712008 2025-05-14,22:37:47.000,134,11031921,14845,0,1747262266,12964.655354759998,48.64809000000241,53387.694342480005 2025-05-14,22:37:48.000,134,11031980,14525,0,1747262267,12964.635145829998,48.60579521999898,53387.75722656001 2025-05-14,22:37:49.000,134,11031990,14445,0,1747262268,12964.621673209993,48.59169696000026,53387.72927808 2025-05-14,22:37:50.000,134,11031991,14645,0,1747262269,12964.641882139993,48.56350044000283,53387.694342480005 2025-05-14,22:37:51.000,134,11031938,14405,0,1747262270,12964.675563689998,48.521205659999396,53387.68036824 2025-05-14,22:37:52.000,134,11031970,14205,0,1747262271,12964.722717859993,48.535303919998114,53387.645432640005 2025-05-14,22:37:53.000,134,11031951,14325,0,1747262272,12964.715981549998,48.521205659999396,53387.60350992 2025-05-14,22:37:54.000,134,11032016,14485,0,1747262273,12964.756399409998,48.54940218000411,53387.65940688 2025-05-14,22:37:55.000,134,11031987,14205,0,1747262274,12964.790080959989,48.55645131000347,53387.65940688 2025-05-14,22:37:56.000,134,11031988,14565,0,1747262275,12964.823762509994,48.570549570002186,53387.62447128 2025-05-14,22:37:57.000,134,11031965,14405,0,1747262276,12964.830498819989,48.59874608999962,53387.596522800006 2025-05-14,22:37:58.000,134,11031964,14365,0,1747262277,12964.823762509994,48.584647830000904,53387.645432640005 2025-05-14,22:37:59.000,134,11031905,14485,0,1747262278,12964.810289889989,48.570549570002186,53387.61748416001 2025-05-14,22:38:00.000,134,11031906,14645,0,1747262279,12964.790080959989,48.535303919998114,53387.596522800006 2025-05-14,22:38:01.000,134,11031995,14485,0,1747262280,12964.763135719993,48.521205659999396,53387.54062584001 2025-05-14,22:38:02.000,134,11031923,14445,0,1747262281,12964.709245239988,48.47891088000324,53387.58953568001 2025-05-14,22:38:03.000,134,11031967,14645,0,1747262282,12964.641882139993,48.47891088000324,53387.58254856 2025-05-14,22:38:04.000,134,11032012,14405,0,1747262283,12964.561046419993,48.50005827000132,53387.56857432001 2025-05-14,22:38:05.000,134,11031946,14725,0,1747262284,12964.527364870002,48.49300914000196,53387.575561440004 2025-05-14,22:38:06.000,134,11031975,14445,0,1747262285,12964.433056529997,48.47891088000324,53387.54761296001 2025-05-14,22:38:07.000,134,11031882,14405,0,1747262286,12964.372429739997,48.47891088000324,53387.477741760005 2025-05-14,22:38:08.000,134,11032019,14485,0,1747262287,12964.257912469991,48.51415653000004,53387.51966448001 2025-05-14,22:38:09.000,134,11031979,14645,0,1747262288,12964.204021990001,48.54235305000475,53387.48472888 2025-05-14,22:38:10.000,134,11031958,14445,0,1747262289,12964.12318627,48.59169696000026,53387.42184480001 2025-05-14,22:38:11.000,134,11031957,14565,0,1747262290,12963.99519637999,48.59874608999962,53387.36594784 2025-05-14,22:38:12.000,134,11031949,14365,0,1747262291,12963.927833279995,48.65513913000177,53387.317038 2025-05-14,22:38:13.000,134,11031910,14365,0,1747262292,12963.867206489995,48.66923739000049,53387.32402512 2025-05-14,22:38:14.000,134,11031937,14205,0,1747262293,12963.85373386999,48.71153217000392,53387.26812816 2025-05-14,22:38:15.000,134,11031917,14445,0,1747262294,12963.81331600999,48.69038477999857,53387.33101224001 2025-05-14,22:38:16.000,134,11031974,14485,0,1747262295,12963.77289814999,48.68333564999921,53387.27511528 2025-05-14,22:38:17.000,134,11032000,14405,0,1747262296,12963.786370769994,48.65513913000177,53387.22620544 2025-05-14,22:38:18.000,134,11031908,14565,0,1747262297,12963.786370769994,48.65513913000177,53387.27511528 2025-05-14,22:38:19.000,134,11031923,14485,0,1747262298,12963.79310707999,48.56350044000283,53387.20524408001 2025-05-14,22:38:20.000,134,11031972,14325,0,1747262299,12963.83352493999,48.521205659999396,53387.22620544 2025-05-14,22:38:21.000,134,11031986,14445,0,1747262300,12963.85373386999,48.45071435999853,53387.23319256001 2025-05-14,22:38:22.000,134,11032005,14525,0,1747262301,12963.786370769994,48.394321320003655,53387.20524408001 2025-05-14,22:38:23.000,134,11031965,14325,0,1747262302,12963.786370769994,48.31678089000343,53387.12139864 2025-05-14,22:38:24.000,134,11031945,14605,0,1747262303,12963.739216599999,48.26743698000064,53387.142360000005 2025-05-14,22:38:25.000,134,11031962,14565,0,1747262304,12963.698798739999,48.25333872000192,53387.05152744 2025-05-14,22:38:26.000,134,11031940,14485,0,1747262305,12963.69206242999,48.21104393999849,53387.05851456 2025-05-14,22:38:27.000,134,11031916,14725,0,1747262306,12963.665117189994,48.161700030002976,53386.98165624 2025-05-14,22:38:28.000,134,11031940,14485,0,1747262307,12963.577545159998,48.18989655000041,53386.99563048001 2025-05-14,22:38:29.000,134,11031967,14645,0,1747262308,12963.597754089998,48.18284742000105,53387.023578960005 2025-05-14,22:38:30.000,134,11031958,14365,0,1747262309,12963.584281469994,48.21104393999849,53386.9327464 2025-05-14,22:38:31.000,134,11031970,14405,0,1747262310,12963.651644569989,48.225142200004484,53386.904797920004 2025-05-14,22:38:32.000,134,11031946,14445,0,1747262311,12963.617963019999,48.23219133000384,53386.87684944001 2025-05-14,22:38:33.000,134,11031982,14525,0,1747262312,12963.658380879999,48.295633499998075,53386.8628752 2025-05-14,22:38:34.000,134,11031944,14325,0,1747262313,12963.685326119994,48.31678089000343,53386.87684944001 2025-05-14,22:38:35.000,134,11031922,14405,0,1747262314,12963.725743979994,48.288584369998716,53386.91877216001 2025-05-14,22:38:36.000,134,11031930,14525,0,1747262315,12963.705535049994,48.31678089000343,53386.974669120005 2025-05-14,22:38:37.000,134,11031960,14365,0,1747262316,12963.75942553,48.337928280001506,53386.95370776 2025-05-14,22:38:38.000,134,11031928,14365,0,1747262317,12963.81331600999,48.25333872000192,53386.904797920004 2025-05-14,22:38:39.000,134,11031968,14325,0,1747262318,12963.95477851999,48.32383002000279,53386.925759280006 2025-05-14,22:38:40.000,134,11031959,14445,0,1747262319,12963.9413059,48.28153523999936,53386.8628752 2025-05-14,22:38:41.000,134,11031954,14365,0,1747262320,12963.948042209995,48.288584369998716,53386.82095248 2025-05-14,22:38:42.000,134,11031995,14245,0,1747262321,12963.97498744999,48.26743698000064,53386.86986232001 2025-05-14,22:38:43.000,134,11031966,14365,0,1747262322,12963.98172376,48.28153523999936,53386.79999112001 2025-05-14,22:38:44.000,134,11032037,14725,0,1747262323,12963.95477851999,48.2392404600032,53386.78601688 2025-05-14,22:38:45.000,134,11031966,14405,0,1747262324,12963.92109697,48.19694567999977,53386.806978240005 2025-05-14,22:38:46.000,134,11031977,14485,0,1747262325,12963.89415172999,48.21104393999849,53386.793004 2025-05-14,22:38:47.000,134,11032000,14525,0,1747262326,12963.88067911,48.24628959000256,53386.758068400006 2025-05-14,22:38:48.000,134,11031981,14285,0,1747262327,12963.84026125,48.21809306999785,53386.70915856001 2025-05-14,22:38:49.000,134,11031981,14285,0,1747262328,12963.77289814999,48.18284742000105,53386.67422296 2025-05-14,22:38:50.000,134,11031958,14205,0,1747262329,12963.71227135999,48.18989655000041,53386.69518432 2025-05-14,22:38:51.000,134,11031979,14525,0,1747262330,12963.584281469994,48.19694567999977,53386.68121008001 2025-05-14,22:38:52.000,134,11031954,14565,0,1747262331,12963.463027889993,48.168749160002335,53386.590377520006 2025-05-14,22:38:53.000,134,11031943,14565,0,1747262332,12963.402401099993,48.14760177000426,53386.618326 2025-05-14,22:38:54.000,134,11031988,14405,0,1747262333,12963.355246929998,48.10530699000083,53386.618326 2025-05-14,22:38:55.000,134,11031966,14685,0,1747262334,12963.287883830002,48.09120873000211,53386.56242904001 2025-05-14,22:38:56.000,134,11031949,14405,0,1747262335,12963.227257040002,48.00661917000252,53386.569416160004 2025-05-14,22:38:57.000,134,11031986,14725,0,1747262336,12963.220520729992,47.929078740002296,53386.49255784001 2025-05-14,22:38:58.000,134,11031969,14365,0,1747262337,12963.200311799992,47.85858744000143,53386.51351920001 2025-05-14,22:38:59.000,134,11031904,14525,0,1747262338,12963.213784419997,47.80924352999864,53386.48557072 2025-05-14,22:39:00.000,134,11031971,14725,0,1747262339,12963.213784419997,47.766948750002484,53386.4785836 2025-05-14,22:39:01.000,134,11031996,14605,0,1747262340,12963.207048110002,47.77399788000184,53386.45762224 2025-05-14,22:39:02.000,134,11031919,14525,0,1747262341,12963.227257040002,47.73170309999841,53386.48557072 2025-05-14,22:39:03.000,134,11031989,14645,0,1747262342,12963.247465970002,47.73170309999841,53386.44364800001 2025-05-14,22:39:04.000,134,11032029,14565,0,1747262343,12963.287883830002,47.710555710000335,53386.38775104 2025-05-14,22:39:05.000,134,11032017,14605,0,1747262344,12963.308092760002,47.72465396999905,53386.41569952001 2025-05-14,22:39:06.000,134,11031936,14565,0,1747262345,12963.335037999997,47.7810470100012,53386.42967376 2025-05-14,22:39:07.000,134,11031990,14405,0,1747262346,12963.375455859998,47.80219439999928,53386.37377680001 2025-05-14,22:39:08.000,134,11031925,14325,0,1747262347,12963.388928480003,47.85153831000207,53386.35980256 2025-05-14,22:39:09.000,134,11031982,14565,0,1747262348,12963.463027889993,47.886783959998866,53386.35980256 2025-05-14,22:39:10.000,134,11031964,14485,0,1747262349,12963.510182059988,47.91498048000358,53386.303905600005 2025-05-14,22:39:11.000,134,11031971,14645,0,1747262350,12963.442818959993,47.92202961000294,53386.29691848001 2025-05-14,22:39:12.000,134,11031939,14285,0,1747262351,12963.442818959993,47.90088222000486,53386.28993136 2025-05-14,22:39:13.000,134,11031964,14525,0,1747262352,12963.436082649998,47.90793135000422,53386.254995760006 2025-05-14,22:39:14.000,134,11031926,14565,0,1747262353,12963.456291579998,47.95727525999973,53386.26198288 2025-05-14,22:39:15.000,134,11031955,14165,0,1747262354,12963.463027889993,47.90793135000422,53386.28993136 2025-05-14,22:39:16.000,134,11031920,14365,0,1747262355,12963.476500509998,47.886783959998866,53386.27595712001 2025-05-14,22:39:17.000,134,11031938,14525,0,1747262356,12963.503445749993,47.886783959998866,53386.28993136 2025-05-14,22:39:18.000,134,11031944,14565,0,1747262357,12963.516918369998,47.85858744000143,53386.303905600005 2025-05-14,22:39:19.000,134,11031956,14485,0,1747262358,12963.543863609993,47.886783959998866,53386.24102152 2025-05-14,22:39:20.000,134,11031935,14805,0,1747262359,12963.530390989989,47.87268570000015,53386.303905600005 2025-05-14,22:39:21.000,134,11031964,14405,0,1747262360,12963.564072539994,47.85858744000143,53386.24102152 2025-05-14,22:39:22.000,134,11031949,14565,0,1747262361,12963.604490399994,47.87973482999951,53386.24800864001 2025-05-14,22:39:23.000,134,11031977,14205,0,1747262362,12963.665117189994,47.87973482999951,53386.27595712001 2025-05-14,22:39:24.000,134,11031981,14525,0,1747262363,12963.678589809999,47.886783959998866,53386.27595712001 2025-05-14,22:39:25.000,134,11031989,14565,0,1747262364,12963.745952909994,47.87268570000015,53386.254995760006 2025-05-14,22:39:26.000,134,11032015,14325,0,1747262365,12963.77289814999,47.80924352999864,53386.24800864001 2025-05-14,22:39:27.000,134,11031969,14285,0,1747262366,12963.83352493999,47.83744005000335,53386.24102152 2025-05-14,22:39:28.000,134,11031927,14565,0,1747262367,12963.86047018,47.816292659998,53386.28993136 2025-05-14,22:39:29.000,134,11031963,14405,0,1747262368,12963.907624349995,47.7810470100012,53386.303905600005 2025-05-14,22:39:30.000,134,11031936,14405,0,1747262369,12963.96151483,47.74580136000441,53386.24102152 2025-05-14,22:39:31.000,134,11031947,14525,0,1747262370,12964.03561423999,47.73875222999777,53386.22704728001 2025-05-14,22:39:32.000,134,11031950,14405,0,1747262371,12964.109713649996,47.816292659998,53386.22006016 2025-05-14,22:39:33.000,134,11031942,14525,0,1747262372,12964.12318627,47.79514526999992,53386.22006016 2025-05-14,22:39:34.000,134,11031902,14365,0,1747262373,12964.150131509996,47.84448918000271,53386.26897 2025-05-14,22:39:35.000,134,11031932,14485,0,1747262374,12964.156867819991,47.886783959998866,53386.26897 2025-05-14,22:39:36.000,134,11031968,14405,0,1747262375,12964.18381306,47.950226130000374,53386.26897 2025-05-14,22:39:37.000,134,11031969,14365,0,1747262376,12964.170340439996,48.00661917000252,53386.27595712001 2025-05-14,22:39:38.000,134,11031934,14365,0,1747262377,12964.150131509996,48.04186481999932,53386.31787984 2025-05-14,22:39:39.000,134,11031921,14565,0,1747262378,12964.11644995999,48.119405249999545,53386.31787984 2025-05-14,22:39:40.000,134,11031960,14725,0,1747262379,12964.069295789996,48.13350350999826,53386.26198288 2025-05-14,22:39:41.000,134,11031963,14485,0,1747262380,12964.03561423999,48.168749160002335,53386.26198288 2025-05-14,22:39:42.000,134,11031978,14725,0,1747262381,12964.00193269,48.21809306999785,53386.28993136 2025-05-14,22:39:43.000,134,11031976,14485,0,1747262382,12963.99519637999,48.20399480999913,53386.28993136 2025-05-14,22:39:44.000,134,11031879,14405,0,1747262383,12963.988460069995,48.21809306999785,53386.26897 2025-05-14,22:39:45.000,134,11031975,14445,0,1747262384,12964.028877929995,48.2392404600032,53386.1641632 2025-05-14,22:39:46.000,134,11031946,14725,0,1747262385,12964.04235055,48.21809306999785,53386.20608592001 2025-05-14,22:39:47.000,134,11031953,14645,0,1747262386,12964.089504719996,48.20399480999913,53386.22704728001 2025-05-14,22:39:48.000,134,11031946,14565,0,1747262387,12964.12318627,48.1405526400049,53386.26897 2025-05-14,22:39:49.000,134,11031952,14445,0,1747262388,12964.210758299996,48.10530699000083,53386.24800864001 2025-05-14,22:39:50.000,134,11031941,14445,0,1747262389,12964.271385089996,48.09825786000147,53386.254995760006 2025-05-14,22:39:51.000,134,11031975,14445,0,1747262390,12964.311802949996,48.126454379998904,53386.28294424 2025-05-14,22:39:52.000,134,11031957,14685,0,1747262391,12964.332011879997,48.09825786000147,53386.254995760006 2025-05-14,22:39:53.000,134,11031944,14605,0,1747262392,12964.379166049992,48.112356120000186,53386.303905600005 2025-05-14,22:39:54.000,134,11031926,14805,0,1747262393,12964.419583909992,48.168749160002335,53386.31089272 2025-05-14,22:39:55.000,134,11031973,14485,0,1747262394,12964.466738080002,48.15465090000362,53386.234034400004 2025-05-14,22:39:56.000,134,11031984,14765,0,1747262395,12964.540837489993,48.161700030002976,53386.24800864001 2025-05-14,22:39:57.000,134,11031913,14485,0,1747262396,12964.574519039998,48.18284742000105,53386.26897 2025-05-14,22:39:58.000,134,11032001,14525,0,1747262397,12964.594727969998,48.19694567999977,53386.26198288 2025-05-14,22:39:59.000,134,11031941,14525,0,1747262398,12964.608200590003,48.23219133000384,53386.33185408 2025-05-14,22:40:00.000,134,11031963,14485,0,1747262399,12964.635145829998,48.23219133000384,53386.254995760006 2025-05-14,22:40:01.000,134,11031981,14525,0,1747262400,12964.655354759998,48.2392404600032,53386.26897 2025-05-14,22:40:02.000,134,11031913,14485,0,1747262401,12964.668827379988,48.2392404600032,53386.31089272 2025-05-14,22:40:03.000,134,11031972,14365,0,1747262402,12964.709245239988,48.26038785000128,53386.26198288 2025-05-14,22:40:04.000,134,11031908,14285,0,1747262403,12964.715981549998,48.225142200004484,53386.27595712001 2025-05-14,22:40:05.000,134,11031954,14365,0,1747262404,12964.763135719993,48.27448611,53386.34582832001 2025-05-14,22:40:06.000,134,11032023,14605,0,1747262405,12964.783344649994,48.27448611,53386.31787984 2025-05-14,22:40:07.000,134,11031945,14525,0,1747262406,12964.790080959989,48.31678089000343,53386.303905600005 2025-05-14,22:40:08.000,134,11031995,14485,0,1747262407,12964.843971439994,48.31678089000343,53386.28294424 2025-05-14,22:40:09.000,134,11031951,14565,0,1747262408,12964.850707749989,48.387272190004296,53386.28294424 2025-05-14,22:40:10.000,134,11031999,14645,0,1747262409,12964.924807159994,48.42251784000109,53386.35980256 2025-05-14,22:40:11.000,134,11031985,14565,0,1747262410,12964.97869764,48.49300914000196,53386.38775104 2025-05-14,22:40:12.000,134,11031901,14485,0,1747262411,12965.025851809994,48.528254789998755,53386.35980256 2025-05-14,22:40:13.000,134,11031961,14325,0,1747262412,12965.066269669995,48.570549570002186,53386.35980256 2025-05-14,22:40:14.000,134,11031969,14565,0,1747262413,12965.106687529995,48.6198934799977,53386.37377680001 2025-05-14,22:40:15.000,134,11031915,14525,0,1747262414,12965.167314319995,48.6198934799977,53386.45063512 2025-05-14,22:40:16.000,134,11031985,14565,0,1747262415,12965.16057801,48.61284434999834,53386.43666088 2025-05-14,22:40:17.000,134,11031904,14645,0,1747262416,12965.167314319995,48.697433909997926,53386.471596480005 2025-05-14,22:40:18.000,134,11031989,14565,0,1747262417,12965.21446848999,48.64809000000241,53386.471596480005 2025-05-14,22:40:19.000,134,11031949,14565,0,1747262418,12965.187523249995,48.69038477999857,53386.520506320005 2025-05-14,22:40:20.000,134,11032036,14405,0,1747262419,12965.16057801,48.697433909997926,53386.55544192 2025-05-14,22:40:21.000,134,11031953,14645,0,1747262420,12965.167314319995,48.67628651999985,53386.5484548 2025-05-14,22:40:22.000,134,11031948,14565,0,1747262421,12965.19425955999,48.71153217000392,53386.61133888001 2025-05-14,22:40:23.000,134,11031950,14725,0,1747262422,12965.207732179995,48.697433909997926,53386.63230024001 2025-05-14,22:40:24.000,134,11031872,14725,0,1747262423,12965.187523249995,48.69038477999857,53386.67422296 2025-05-14,22:40:25.000,134,11031998,14725,0,1747262424,12965.18078694,48.69038477999857,53386.71614568 2025-05-14,22:40:26.000,134,11031910,14525,0,1747262425,12965.17405062999,48.69038477999857,53386.7231328 2025-05-14,22:40:27.000,134,11031951,14365,0,1747262426,12965.2212048,48.71858130000328,53386.7231328 2025-05-14,22:40:28.000,134,11031901,14485,0,1747262427,12965.19425955999,48.697433909997926,53386.73011992001 2025-05-14,22:40:29.000,134,11031966,14605,0,1747262428,12965.248150039995,48.76792520999879,53386.75108128001 2025-05-14,22:40:30.000,134,11032020,14405,0,1747262429,12965.26162266,48.753826950000075,53386.806978240005 2025-05-14,22:40:31.000,134,11031905,14485,0,1747262430,12965.32224945,48.78907260000415,53386.81396536 2025-05-14,22:40:32.000,134,11031964,14445,0,1747262431,12965.32224945,48.8313673800003,53386.79999112001 2025-05-14,22:40:33.000,134,11032014,14565,0,1747262432,12965.349194689996,48.88071129000309,53386.8628752 2025-05-14,22:40:34.000,134,11031963,14365,0,1747262433,12965.409821479996,48.86661303000437,53386.793004 2025-05-14,22:40:35.000,134,11031999,14605,0,1747262434,12965.40308517,48.90185868000117,53386.84191384 2025-05-14,22:40:36.000,134,11031924,14565,0,1747262435,12965.450239339996,48.930055199998606,53386.89082368 2025-05-14,22:40:37.000,134,11031910,14405,0,1747262436,12965.510866129996,48.993497370000114,53386.94672064001 2025-05-14,22:40:38.000,134,11031954,14565,0,1747262437,12965.571492919997,48.972349980002036,53386.96768200001 2025-05-14,22:40:39.000,134,11032014,14045,0,1747262438,12965.591701849997,49.00759562999883,53387.00960472 2025-05-14,22:40:40.000,134,11031997,14565,0,1747262439,12965.584965540002,49.01464475999819,53386.974669120005 2025-05-14,22:40:41.000,134,11031951,14365,0,1747262440,12965.591701849997,49.0780869299997,53387.03755320001 2025-05-14,22:40:42.000,134,11031952,14565,0,1747262441,12965.618647089992,49.042841280002904,53387.06550168001 2025-05-14,22:40:43.000,134,11031927,14525,0,1747262442,12965.632119709997,49.12038171000313,53387.05152744 2025-05-14,22:40:44.000,134,11032011,14205,0,1747262443,12965.611910779997,49.09218518999842,53387.093450160006 2025-05-14,22:40:45.000,134,11031994,14405,0,1747262444,12965.598438159992,49.0780869299997,53387.08646304001 2025-05-14,22:40:46.000,134,11031935,14405,0,1747262445,12965.632119709997,49.0780869299997,53387.072488800004 2025-05-14,22:40:47.000,134,11031907,14325,0,1747262446,12965.591701849997,49.06398867000098,53387.093450160006 2025-05-14,22:40:48.000,134,11031982,14245,0,1747262447,12965.591701849997,49.021693890004826,53387.12838576 2025-05-14,22:40:49.000,134,11031982,14485,0,1747262448,12965.611910779997,49.00054649999947,53387.12139864 2025-05-14,22:40:50.000,134,11031993,14565,0,1747262449,12965.618647089992,49.00054649999947,53387.10043728 2025-05-14,22:40:51.000,134,11031935,14485,0,1747262450,12965.578229229992,48.972349980002036,53387.05851456 2025-05-14,22:40:52.000,134,11031969,14205,0,1747262451,12965.618647089992,48.986448240000755,53387.07947592 2025-05-14,22:40:53.000,134,11031976,14325,0,1747262452,12965.645592330002,48.9441534600046,53387.15633424 2025-05-14,22:40:54.000,134,11031961,14325,0,1747262453,12965.638856019992,48.937104329997965,53387.1772956 2025-05-14,22:40:55.000,134,11031955,14485,0,1747262454,12965.625383400002,48.89480955000181,53387.14934712 2025-05-14,22:40:56.000,134,11031928,14285,0,1747262455,12965.618647089992,48.930055199998606,53387.18428272001 2025-05-14,22:40:57.000,134,11031960,14165,0,1747262456,12965.652328639997,48.923006069999246,53387.21223120001 2025-05-14,22:40:58.000,134,11032013,14325,0,1747262457,12965.645592330002,48.930055199998606,53387.142360000005 2025-05-14,22:40:59.000,134,11031937,14205,0,1747262458,12965.665801260002,48.90890781000053,53387.1772956 2025-05-14,22:41:00.000,134,11031976,14485,0,1747262459,12965.638856019992,48.923006069999246,53387.1772956 2025-05-14,22:41:01.000,134,11031914,14765,0,1747262460,12965.632119709997,48.9441534600046,53387.16332136001 2025-05-14,22:41:02.000,134,11031960,14365,0,1747262461,12965.659064949992,48.979399110001395,53387.191269840005 2025-05-14,22:41:03.000,134,11031942,14445,0,1747262462,12965.632119709997,48.979399110001395,53387.20524408001 2025-05-14,22:41:04.000,134,11032005,14405,0,1747262463,12965.638856019992,48.95120259000396,53387.18428272001 2025-05-14,22:41:05.000,134,11031954,14285,0,1747262464,12965.692746499997,48.993497370000114,53387.12139864 2025-05-14,22:41:06.000,134,11031874,14485,0,1747262465,12965.665801260002,48.95120259000396,53387.16332136001 2025-05-14,22:41:07.000,134,11031906,14365,0,1747262466,12965.645592330002,48.930055199998606,53387.15633424 2025-05-14,22:41:08.000,134,11031979,14205,0,1747262467,12965.632119709997,48.937104329997965,53387.17030848 2025-05-14,22:41:09.000,134,11031974,14365,0,1747262468,12965.665801260002,48.86661303000437,53387.19825696 2025-05-14,22:41:10.000,134,11031971,14205,0,1747262469,12965.672537569997,48.90890781000053,53387.261141040006 2025-05-14,22:41:11.000,134,11031934,14605,0,1747262470,12965.733164359997,48.87366216000373,53387.33799936 2025-05-14,22:41:12.000,134,11031976,14365,0,1747262471,12965.712955429997,48.85251476999838,53387.28210240001 2025-05-14,22:41:13.000,134,11031962,14525,0,1747262472,12965.760109599993,48.84546563999902,53387.26812816 2025-05-14,22:41:14.000,134,11031975,14605,0,1747262473,12965.753373289997,48.81726912000158,53387.310050880005 2025-05-14,22:41:15.000,134,11031931,14365,0,1747262474,12965.766845910002,48.84546563999902,53387.317038 2025-05-14,22:41:16.000,134,11031984,14405,0,1747262475,12965.773582219997,48.810219990002224,53387.35197360001 2025-05-14,22:41:17.000,134,11031983,14205,0,1747262476,12965.766845910002,48.796121730003506,53387.33799936 2025-05-14,22:41:18.000,134,11031994,14325,0,1747262477,12965.773582219997,48.803170860002865,53387.37992208001 2025-05-14,22:41:19.000,134,11031916,14525,0,1747262478,12965.739900669992,48.8313673800003,53387.317038 2025-05-14,22:41:20.000,134,11031930,14365,0,1747262479,12965.760109599993,48.82431825000094,53387.37992208001 2025-05-14,22:41:21.000,134,11031979,14405,0,1747262480,12965.766845910002,48.88071129000309,53387.39389632 2025-05-14,22:41:22.000,134,11031889,14405,0,1747262481,12965.753373289997,48.89480955000181,53387.33799936 2025-05-14,22:41:23.000,134,11031975,14565,0,1747262482,12965.753373289997,48.90185868000117,53387.33101224001 2025-05-14,22:41:24.000,134,11031974,14565,0,1747262483,12965.739900669992,48.91595693999989,53387.36594784 2025-05-14,22:41:25.000,134,11031914,14285,0,1747262484,12965.766845910002,48.937104329997965,53387.3869092 2025-05-14,22:41:26.000,134,11031958,14525,0,1747262485,12965.773582219997,48.986448240000755,53387.41485768 2025-05-14,22:41:27.000,134,11031949,14645,0,1747262486,12965.793791149998,48.96530085000268,53387.51267736 2025-05-14,22:41:28.000,134,11031931,14245,0,1747262487,12965.814000079998,48.95825172000332,53387.43581904 2025-05-14,22:41:29.000,134,11031939,14405,0,1747262488,12965.766845910002,49.035792150003545,53387.44979328001 2025-05-14,22:41:30.000,134,11031966,14525,0,1747262489,12965.800527459993,49.00759562999883,53387.43581904 2025-05-14,22:41:31.000,134,11031928,14565,0,1747262490,12965.847681630003,48.993497370000114,53387.47075464001 2025-05-14,22:41:32.000,134,11031940,14605,0,1747262491,12965.888099489988,49.035792150003545,53387.44979328001 2025-05-14,22:41:33.000,134,11031942,14365,0,1747262492,12965.888099489988,49.035792150003545,53387.50569024 2025-05-14,22:41:34.000,134,11031972,14565,0,1747262493,12965.975671519998,49.028743020004185,53387.54761296001 2025-05-14,22:41:35.000,134,11031978,14365,0,1747262494,12965.941989969993,48.986448240000755,53387.46376752 2025-05-14,22:41:36.000,134,11032026,14245,0,1747262495,12965.908308419988,48.937104329997965,53387.477741760005 2025-05-14,22:41:37.000,134,11031978,14525,0,1747262496,12965.935253659998,48.96530085000268,53387.58254856 2025-05-14,22:41:38.000,134,11031983,14245,0,1747262497,12965.995880449998,48.90185868000117,53387.491716 2025-05-14,22:41:39.000,134,11031948,14805,0,1747262498,12966.029561999989,48.88776042000245,53387.49870312001 2025-05-14,22:41:40.000,134,11031986,14445,0,1747262499,12966.016089379998,48.85251476999838,53387.477741760005 2025-05-14,22:41:41.000,134,11031926,14685,0,1747262500,12966.043034619994,48.8313673800003,53387.46376752 2025-05-14,22:41:42.000,134,11031896,14325,0,1747262501,12966.069979859989,48.81726912000158,53387.477741760005 2025-05-14,22:41:43.000,134,11031959,14365,0,1747262502,12966.103661409994,48.81726912000158,53387.47075464001 2025-05-14,22:41:44.000,134,11031985,14485,0,1747262503,12966.164288199994,48.796121730003506,53387.491716 2025-05-14,22:41:45.000,134,11031952,14565,0,1747262504,12966.13060664999,48.76792520999879,53387.53363872 2025-05-14,22:41:46.000,134,11031971,14365,0,1747262505,12966.19123343999,48.76792520999879,53387.54062584001 2025-05-14,22:41:47.000,134,11031873,14405,0,1747262506,12966.17102450999,48.78202347000479,53387.491716 2025-05-14,22:41:48.000,134,11031887,14565,0,1747262507,12966.204706059994,48.8313673800003,53387.50569024 2025-05-14,22:41:49.000,134,11031954,14645,0,1747262508,12966.21817868,48.82431825000094,53387.53363872 2025-05-14,22:41:50.000,134,11031983,14565,0,1747262509,12966.23165129999,48.83841650999966,53387.51966448001 2025-05-14,22:41:51.000,134,11031925,14565,0,1747262510,12966.2990144,48.86661303000437,53387.51966448001 2025-05-14,22:41:52.000,134,11031910,14405,0,1747262511,12966.31248701999,48.88776042000245,53387.596522800006 2025-05-14,22:41:53.000,134,11031991,14605,0,1747262512,12966.35964119,48.88071129000309,53387.54062584001 2025-05-14,22:41:54.000,134,11031969,14485,0,1747262513,12966.40005905,48.89480955000181,53387.53363872 2025-05-14,22:41:55.000,134,11031920,14325,0,1747262514,12966.40005905,48.89480955000181,53387.54761296001 2025-05-14,22:41:56.000,134,11031911,14245,0,1747262515,12966.427004289995,48.937104329997965,53387.526651600005 2025-05-14,22:41:57.000,134,11031945,14205,0,1747262516,12966.487631079995,48.9441534600046,53387.54761296001 2025-05-14,22:41:58.000,134,11031942,14285,0,1747262517,12966.507840009996,48.95825172000332,53387.55460008 2025-05-14,22:41:59.000,134,11031895,14365,0,1747262518,12966.54152156,48.9441534600046,53387.58254856 2025-05-14,22:42:00.000,134,11031935,14365,0,1747262519,12966.58193942,48.9441534600046,53387.61049704 2025-05-14,22:42:01.000,134,11031911,14565,0,1747262520,12966.55499417999,48.923006069999246,53387.62447128 2025-05-14,22:42:02.000,134,11031995,14445,0,1747262521,12966.58193942,48.972349980002036,53387.63844552001 2025-05-14,22:42:03.000,134,11031972,14325,0,1747262522,12966.588675729996,48.96530085000268,53387.694342480005 2025-05-14,22:42:04.000,134,11031963,14285,0,1747262523,12966.575203109991,48.95120259000396,53387.67338112 2025-05-14,22:42:05.000,134,11031974,14485,0,1747262524,12966.60214835,48.972349980002036,53387.72927808 2025-05-14,22:42:06.000,134,11031879,14365,0,1747262525,12966.575203109991,48.96530085000268,53387.7013296 2025-05-14,22:42:07.000,134,11031951,14365,0,1747262526,12966.615620969991,48.95120259000396,53387.65940688 2025-05-14,22:42:08.000,134,11031983,14645,0,1747262527,12966.649302519996,48.91595693999989,53387.72927808 2025-05-14,22:42:09.000,134,11031945,14445,0,1747262528,12966.669511449996,48.91595693999989,53387.75023944 2025-05-14,22:42:10.000,134,11031928,14325,0,1747262529,12966.703193000001,48.90185868000117,53387.72229096 2025-05-14,22:42:11.000,134,11031905,14365,0,1747262530,12966.709929309996,48.87366216000373,53387.7712008 2025-05-14,22:42:12.000,134,11031970,14565,0,1747262531,12966.723401930001,48.85956389999774,53387.78517504001 2025-05-14,22:42:13.000,134,11031947,14245,0,1747262532,12966.736874549992,48.85956389999774,53387.813123520005 2025-05-14,22:42:14.000,134,11031914,14285,0,1747262533,12966.770556099997,48.87366216000373,53387.80613640001 2025-05-14,22:42:15.000,134,11031902,14205,0,1747262534,12966.763819790001,48.88071129000309,53387.841072 2025-05-14,22:42:16.000,134,11031943,14365,0,1747262535,12966.810973959997,48.90890781000053,53387.84805912 2025-05-14,22:42:17.000,134,11031896,14645,0,1747262536,12966.851391819997,48.95120259000396,53387.77818792 2025-05-14,22:42:18.000,134,11031895,14565,0,1747262537,12966.925491230002,48.930055199998606,53387.813123520005 2025-05-14,22:42:19.000,134,11031836,14765,0,1747262538,12966.938963849992,48.923006069999246,53387.88998184 2025-05-14,22:42:20.000,134,11031882,14205,0,1747262539,12967.006326950002,48.930055199998606,53387.89696896 2025-05-14,22:42:21.000,134,11031946,14245,0,1747262540,12967.019799569993,48.9441534600046,53387.9458788 2025-05-14,22:42:22.000,134,11031908,14245,0,1747262541,12967.019799569993,48.9441534600046,53387.92491744001 2025-05-14,22:42:23.000,134,11031911,14325,0,1747262542,12967.093898979998,48.90890781000053,53387.95286592001 2025-05-14,22:42:24.000,134,11031925,14285,0,1747262543,12967.114107909998,48.937104329997965,53387.92491744001 2025-05-14,22:42:25.000,134,11031929,14685,0,1747262544,12967.134316839998,48.95120259000396,53387.980814400005 2025-05-14,22:42:26.000,134,11031899,14405,0,1747262545,12967.161262079993,48.979399110001395,53388.02273712001 2025-05-14,22:42:27.000,134,11031858,14685,0,1747262546,12967.141053149993,49.01464475999819,53387.931904560006 2025-05-14,22:42:28.000,134,11031936,14325,0,1747262547,12967.127580529988,48.96530085000268,53387.93889168 2025-05-14,22:42:29.000,134,11031953,14205,0,1747262548,12967.167998389988,48.95825172000332,53387.89696896 2025-05-14,22:42:30.000,134,11031908,14205,0,1747262549,12967.174734699998,48.9441534600046,53387.95286592001 2025-05-14,22:42:31.000,134,11031901,14565,0,1747262550,12967.188207319989,48.993497370000114,53387.98780152 2025-05-14,22:42:32.000,134,11031941,14365,0,1747262551,12967.215152559998,48.937104329997965,53387.95985304 2025-05-14,22:42:33.000,134,11031950,14485,0,1747262552,12967.228625179989,48.95120259000396,53388.01575 2025-05-14,22:42:34.000,134,11031912,14285,0,1747262553,12967.255570419999,48.96530085000268,53388.00876288 2025-05-14,22:42:35.000,134,11031927,14405,0,1747262554,12967.269043039989,48.923006069999246,53388.06465984 2025-05-14,22:42:36.000,134,11031927,14325,0,1747262555,12967.295988279999,48.95825172000332,53388.05767272 2025-05-14,22:42:37.000,134,11031920,14405,0,1747262556,12967.32966982999,48.95120259000396,53388.05068560001 2025-05-14,22:42:38.000,134,11031936,14365,0,1747262557,12967.32966982999,48.90185868000117,53388.05068560001 2025-05-14,22:42:39.000,134,11031904,14365,0,1747262558,12967.316197209999,48.923006069999246,53388.10658256 2025-05-14,22:42:40.000,134,11031960,14205,0,1747262559,12967.363351379994,48.95120259000396,53388.0856212 2025-05-14,22:42:41.000,134,11031928,14205,0,1747262560,12967.39029661999,48.930055199998606,53388.14151816001 2025-05-14,22:42:42.000,134,11031929,14605,0,1747262561,12967.39703293,48.89480955000181,53388.1554924 2025-05-14,22:42:43.000,134,11031890,14725,0,1747262562,12967.39703293,48.937104329997965,53388.17645376 2025-05-14,22:42:44.000,134,11031918,14285,0,1747262563,12967.39029661999,48.9441534600046,53388.211389359996 2025-05-14,22:42:45.000,134,11031937,14845,0,1747262564,12967.41050554999,48.96530085000268,53388.211389359996 2025-05-14,22:42:46.000,134,11031890,14645,0,1747262565,12967.41724186,48.96530085000268,53388.16946664001 2025-05-14,22:42:47.000,134,11031931,14405,0,1747262566,12967.43071447999,48.91595693999989,53388.211389359996 2025-05-14,22:42:48.000,134,11031965,14445,0,1747262567,12967.41724186,48.937104329997965,53388.23235072 2025-05-14,22:42:49.000,134,11031923,14605,0,1747262568,12967.43071447999,48.90890781000053,53388.211389359996 2025-05-14,22:42:50.000,134,11031879,14405,0,1747262569,12967.444187099994,48.923006069999246,53388.21837648001 2025-05-14,22:42:51.000,134,11031936,14285,0,1747262570,12967.47113233999,48.89480955000181,53388.23235072 2025-05-14,22:42:52.000,134,11031918,14685,0,1747262571,12967.464396029995,48.923006069999246,53388.27427344 2025-05-14,22:42:53.000,134,11031925,14405,0,1747262572,12967.444187099994,48.90890781000053,53388.28824768001 2025-05-14,22:42:54.000,134,11031974,14285,0,1747262573,12967.43745079,48.90185868000117,53388.267286320006 2025-05-14,22:42:55.000,134,11031898,14405,0,1747262574,12967.43071447999,48.85956389999774,53388.3301704 2025-05-14,22:42:56.000,134,11031931,14325,0,1747262575,12967.45765972,48.84546563999902,53388.316196160005 2025-05-14,22:42:57.000,134,11031919,14445,0,1747262576,12967.49807758,48.87366216000373,53388.32318328 2025-05-14,22:42:58.000,134,11031895,14405,0,1747262577,12967.504813889995,48.87366216000373,53388.33715752001 2025-05-14,22:42:59.000,134,11031896,14485,0,1747262578,12967.51155019999,48.8313673800003,53388.4000416 2025-05-14,22:43:00.000,134,11031946,14605,0,1747262579,12967.55870437,48.810219990002224,53388.38606736001 2025-05-14,22:43:01.000,134,11031918,14325,0,1747262580,12967.61259484999,48.83841650999966,53388.45593856001 2025-05-14,22:43:02.000,134,11031926,14165,0,1747262581,12967.605858539995,48.803170860002865,53388.45593856001 2025-05-14,22:43:03.000,134,11031933,14405,0,1747262582,12967.59238591999,48.753826950000075,53388.46292568 2025-05-14,22:43:04.000,134,11031894,14445,0,1747262583,12967.61933116,48.760876079999434,53388.434977200006 2025-05-14,22:43:05.000,134,11031925,14325,0,1747262584,12967.605858539995,48.78907260000415,53388.51882264 2025-05-14,22:43:06.000,134,11031929,14405,0,1747262585,12967.626067469995,48.71153217000392,53388.44895144 2025-05-14,22:43:07.000,134,11031953,14245,0,1747262586,12967.605858539995,48.71153217000392,53388.46292568 2025-05-14,22:43:08.000,134,11031900,14565,0,1747262587,12967.63954009,48.68333564999921,53388.49786128 2025-05-14,22:43:09.000,134,11031961,14285,0,1747262588,12967.61933116,48.71153217000392,53388.532796880005 2025-05-14,22:43:10.000,134,11031923,14525,0,1747262589,12967.605858539995,48.64104087000305,53388.483887040005 2025-05-14,22:43:11.000,134,11031941,14525,0,1747262590,12967.59912223,48.6198934799977,53388.49087416 2025-05-14,22:43:12.000,134,11031915,14205,0,1747262591,12967.545231749995,48.59874608999962,53388.546771119996 2025-05-14,22:43:13.000,134,11031908,14325,0,1747262592,12967.55870437,48.570549570002186,53388.56773248 2025-05-14,22:43:14.000,134,11031897,14365,0,1747262593,12967.53175912999,48.521205659999396,53388.56773248 2025-05-14,22:43:15.000,134,11031878,14405,0,1747262594,12967.49807758,48.577598700001545,53388.6096552 2025-05-14,22:43:16.000,134,11031884,14405,0,1747262595,12967.47113233999,48.528254789998755,53388.65856504 2025-05-14,22:43:17.000,134,11031852,14405,0,1747262596,12967.444187099994,48.535303919998114,53388.602668080006 2025-05-14,22:43:18.000,134,11031879,14325,0,1747262597,12967.49134126999,48.49300914000196,53388.62362944001 2025-05-14,22:43:19.000,134,11031940,14365,0,1747262598,12967.45092340999,48.50710740000068,53388.64459080001 2025-05-14,22:43:20.000,134,11031881,14405,0,1747262599,12967.41050554999,48.49300914000196,53388.67253928001 2025-05-14,22:43:21.000,134,11031931,14445,0,1747262600,12967.41724186,48.47186175000388,53388.63061656 2025-05-14,22:43:22.000,134,11031893,14325,0,1747262601,12967.41050554999,48.47186175000388,53388.69350064001 2025-05-14,22:43:23.000,134,11031938,14325,0,1747262602,12967.423978169994,48.42956697000045,53388.67253928001 2025-05-14,22:43:24.000,134,11031907,14565,0,1747262603,12967.403769239994,48.401370450003014,53388.65856504 2025-05-14,22:43:25.000,134,11031895,14285,0,1747262604,12967.376823999999,48.42956697000045,53388.69350064001 2025-05-14,22:43:26.000,134,11031895,14325,0,1747262605,12967.336406139999,48.401370450003014,53388.68651352 2025-05-14,22:43:27.000,134,11031937,14485,0,1747262606,12967.322933519994,48.38022305999766,53388.65856504 2025-05-14,22:43:28.000,134,11031934,14205,0,1747262607,12967.322933519994,48.38022305999766,53388.6795264 2025-05-14,22:43:29.000,134,11031881,14365,0,1747262608,12967.295988279999,48.359075669999584,53388.700487760005 2025-05-14,22:43:30.000,134,11031897,14365,0,1747262609,12967.269043039989,48.32383002000279,53388.74241048001 2025-05-14,22:43:31.000,134,11031903,14165,0,1747262610,12967.242097799994,48.28153523999936,53388.70747488 2025-05-14,22:43:32.000,134,11031912,14445,0,1747262611,12967.242097799994,48.24628959000256,53388.72144912001 2025-05-14,22:43:33.000,134,11031912,14205,0,1747262612,12967.215152559998,48.25333872000192,53388.74241048001 2025-05-14,22:43:34.000,134,11031890,14365,0,1747262613,12967.194943629998,48.23219133000384,53388.70747488 2025-05-14,22:43:35.000,134,11031941,14205,0,1747262614,12967.174734699998,48.18284742000105,53388.75638472 2025-05-14,22:43:36.000,134,11031929,14485,0,1747262615,12967.147789459988,48.18284742000105,53388.72843624 2025-05-14,22:43:37.000,134,11031898,14485,0,1747262616,12967.127580529988,48.168749160002335,53388.72144912001 2025-05-14,22:43:38.000,134,11031904,14565,0,1747262617,12967.060217429993,48.19694567999977,53388.73542336 2025-05-14,22:43:39.000,134,11031926,14605,0,1747262618,12967.060217429993,48.14760177000426,53388.77734608 2025-05-14,22:43:40.000,134,11031954,14445,0,1747262619,12967.046744810003,48.112356120000186,53388.749397600004 2025-05-14,22:43:41.000,134,11031887,14365,0,1747262620,12967.019799569993,48.09120873000211,53388.714461999996 2025-05-14,22:43:42.000,134,11031876,14205,0,1747262621,12966.972645399997,48.112356120000186,53388.70747488 2025-05-14,22:43:43.000,134,11031870,14365,0,1747262622,12966.945700160002,48.08415960000275,53388.700487760005 2025-05-14,22:43:44.000,134,11031921,14205,0,1747262623,12966.878337059992,48.07711047000339,53388.70747488 2025-05-14,22:43:45.000,134,11031955,14725,0,1747262624,12966.837919199992,48.09120873000211,53388.72144912001 2025-05-14,22:43:46.000,134,11031947,14445,0,1747262625,12966.743610860001,48.07006134000403,53388.714461999996 2025-05-14,22:43:47.000,134,11031879,14285,0,1747262626,12966.696456689991,48.05596307999804,53388.714461999996 2025-05-14,22:43:48.000,134,11031913,14485,0,1747262627,12966.669511449996,48.05596307999804,53388.700487760005 2025-05-14,22:43:49.000,134,11031913,14205,0,1747262628,12966.676247759991,48.04891394999868,53388.67253928001 2025-05-14,22:43:50.000,134,11031908,14125,0,1747262629,12966.54152156,48.07006134000403,53388.714461999996 2025-05-14,22:43:51.000,134,11031897,14445,0,1747262630,12966.51457631999,47.97137351999845,53388.72144912001 2025-05-14,22:43:52.000,134,11031880,14365,0,1747262631,12966.48089477,47.999570040003164,53388.66555216 2025-05-14,22:43:53.000,134,11031918,14565,0,1747262632,12966.40005905,47.96432438999909,53388.6795264 2025-05-14,22:43:54.000,134,11031893,14445,0,1747262633,12966.366377499995,47.92202961000294,53388.68651352 2025-05-14,22:43:55.000,134,11031895,14325,0,1747262634,12966.31248701999,47.91498048000358,53388.651577920005 2025-05-14,22:43:56.000,134,11031918,14565,0,1747262635,12966.285541779995,47.893833089998225,53388.6795264 2025-05-14,22:43:57.000,134,11031899,14405,0,1747262636,12966.29227808999,47.91498048000358,53388.66555216 2025-05-14,22:43:58.000,134,11031890,14205,0,1747262637,12966.23165129999,47.87268570000015,53388.65856504 2025-05-14,22:43:59.000,134,11031924,14165,0,1747262638,12966.21144236999,47.83039092000399,53388.58869384 2025-05-14,22:44:00.000,134,11031880,14285,0,1747262639,12966.123870339994,47.7810470100012,53388.63760368 2025-05-14,22:44:01.000,134,11031950,14245,0,1747262640,12966.117134029999,47.78809614000056,53388.581706720004 2025-05-14,22:44:02.000,134,11031925,14365,0,1747262641,12966.076716169999,47.80219439999928,53388.532796880005 2025-05-14,22:44:03.000,134,11031915,14405,0,1747262642,12966.036298309999,47.80219439999928,53388.532796880005 2025-05-14,22:44:04.000,134,11031911,14405,0,1747262643,12966.009353069989,47.79514526999992,53388.55375824001 2025-05-14,22:44:05.000,134,11031899,14445,0,1747262644,12965.968935209989,47.759899620003125,53388.51183552 2025-05-14,22:44:06.000,134,11031916,14405,0,1747262645,12965.982407829993,47.73875222999777,53388.50484840001 2025-05-14,22:44:07.000,134,11031921,14525,0,1747262646,12965.908308419988,47.73170309999841,53388.49087416 2025-05-14,22:44:08.000,134,11031874,14645,0,1747262647,12965.894835799998,47.72465396999905,53388.483887040005 2025-05-14,22:44:09.000,134,11031919,14325,0,1747262648,12965.854417939998,47.6823591900029,53388.47689992001 2025-05-14,22:44:10.000,134,11031854,14205,0,1747262649,12965.827472700003,47.66826093000418,53388.47689992001 2025-05-14,22:44:11.000,134,11031913,14525,0,1747262650,12965.814000079998,47.62596615000075,53388.4699128 2025-05-14,22:44:12.000,134,11031896,14325,0,1747262651,12965.773582219997,47.62596615000075,53388.44895144 2025-05-14,22:44:13.000,134,11031941,14445,0,1747262652,12965.712955429997,47.60481876000267,53388.4699128 2025-05-14,22:44:14.000,134,11031918,14645,0,1747262653,12965.699482809992,47.5695731099986,53388.42100296 2025-05-14,22:44:15.000,134,11031908,14205,0,1747262654,12965.659064949992,47.52022920000309,53388.46292568 2025-05-14,22:44:16.000,134,11031883,14365,0,1747262655,12965.665801260002,47.51318007000373,53388.42100296 2025-05-14,22:44:17.000,134,11031941,14405,0,1747262656,12965.645592330002,47.49908180999773,53388.44196432 2025-05-14,22:44:18.000,134,11031922,14325,0,1747262657,12965.638856019992,47.492032679998374,53388.39305448 2025-05-14,22:44:19.000,134,11031895,14365,0,1747262658,12965.638856019992,47.50613094000437,53388.39305448 2025-05-14,22:44:20.000,134,11031888,14365,0,1747262659,12965.638856019992,47.492032679998374,53388.44196432 2025-05-14,22:44:21.000,134,11031904,14285,0,1747262660,12965.665801260002,47.492032679998374,53388.365106000005 2025-05-14,22:44:22.000,134,11031925,14325,0,1747262661,12965.679273879992,47.4708852900003,53388.38606736001 2025-05-14,22:44:23.000,134,11031951,14565,0,1747262662,12965.692746499997,47.46383616000094,53388.35811888001 2025-05-14,22:44:24.000,134,11031908,14405,0,1747262663,12965.699482809992,47.41449224999815,53388.414015840004 2025-05-14,22:44:25.000,134,11031952,14525,0,1747262664,12965.686010190002,47.40744311999879,53388.365106000005 2025-05-14,22:44:26.000,134,11031977,14325,0,1747262665,12965.699482809992,47.4356396400035,53388.35113176 2025-05-14,22:44:27.000,134,11031910,14365,0,1747262666,12965.652328639997,47.42859051000414,53388.32318328 2025-05-14,22:44:28.000,134,11031939,14365,0,1747262667,12965.672537569997,47.41449224999815,53388.30222192 2025-05-14,22:44:29.000,134,11031906,14485,0,1747262668,12965.618647089992,47.37219747000199,53388.28824768001 2025-05-14,22:44:30.000,134,11031882,14445,0,1747262669,12965.645592330002,47.37219747000199,53388.2952348 2025-05-14,22:44:31.000,134,11031945,14365,0,1747262670,12965.584965540002,47.351050080003915,53388.25331208 2025-05-14,22:44:32.000,134,11031929,14445,0,1747262671,12965.571492919997,47.33695181999792,53388.28126056 2025-05-14,22:44:33.000,134,11031908,14445,0,1747262672,12965.531075059997,47.33695181999792,53388.2952348 2025-05-14,22:44:34.000,134,11031930,14365,0,1747262673,12965.504129820001,47.308755300000485,53388.37209312 2025-05-14,22:44:35.000,134,11031931,14205,0,1747262674,12965.483920890001,47.308755300000485,53388.34414464 2025-05-14,22:44:36.000,134,11031938,14245,0,1747262675,12965.463711960001,47.301706170001125,53388.35811888001 2025-05-14,22:44:37.000,134,11031895,14645,0,1747262676,12965.423294100001,47.252362259998336,53388.37209312 2025-05-14,22:44:38.000,134,11031908,14485,0,1747262677,12965.430030409996,47.28055878000305,53388.27427344 2025-05-14,22:44:39.000,134,11031926,14205,0,1747262678,12965.369403619996,47.26646052000433,53388.316196160005 2025-05-14,22:44:40.000,134,11031934,14725,0,1747262679,12965.349194689996,47.26646052000433,53388.28126056 2025-05-14,22:44:41.000,134,11031875,14325,0,1747262680,12965.38287624,47.294657040001766,53388.30222192 2025-05-14,22:44:42.000,134,11031926,14565,0,1747262681,12965.36266731,47.28760791000241,53388.30920904001 2025-05-14,22:44:43.000,134,11031963,14525,0,1747262682,12965.328985759996,47.252362259998336,53388.23235072 2025-05-14,22:44:44.000,134,11031948,14285,0,1747262683,12965.26162266,47.259411389997695,53388.211389359996 2025-05-14,22:44:45.000,134,11031939,14685,0,1747262684,12965.268358969995,47.26646052000433,53388.26029920001 2025-05-14,22:44:46.000,134,11031901,14365,0,1747262685,12965.28183159,47.26646052000433,53388.23933784001 2025-05-14,22:44:47.000,134,11031971,14525,0,1747262686,12965.268358969995,47.245313129998976,53388.16247952 2025-05-14,22:44:48.000,134,11031895,14405,0,1747262687,12965.288567899996,47.294657040001766,53388.21837648001 2025-05-14,22:44:49.000,134,11031896,14645,0,1747262688,12965.27509527999,47.27350965000369,53388.23933784001 2025-05-14,22:44:50.000,134,11031945,14285,0,1747262689,12965.268358969995,47.27350965000369,53388.23235072 2025-05-14,22:44:51.000,134,11031919,14405,0,1747262690,12965.25488634999,47.252362259998336,53388.28824768001 2025-05-14,22:44:52.000,134,11031928,14605,0,1747262691,12965.227941109995,47.28055878000305,53388.37209312 2025-05-14,22:44:53.000,134,11031986,14365,0,1747262692,12965.248150039995,47.315804429999844,53388.2253636 2025-05-14,22:44:54.000,134,11031937,14565,0,1747262693,12965.248150039995,47.26646052000433,53388.25331208 2025-05-14,22:44:55.000,134,11031946,14165,0,1747262694,12965.23467741999,47.294657040001766,53388.28824768001 2025-05-14,22:44:56.000,134,11031949,14205,0,1747262695,12965.207732179995,47.308755300000485,53388.30920904001 2025-05-14,22:44:57.000,134,11031979,14325,0,1747262696,12965.167314319995,47.308755300000485,53388.267286320006 2025-05-14,22:44:58.000,134,11031918,14725,0,1747262697,12965.147105389995,47.32990268999856,53388.267286320006 2025-05-14,22:44:59.000,134,11031982,14405,0,1747262698,12965.126896459995,47.3228535599992,53388.2952348 2025-05-14,22:45:00.000,134,11031924,14445,0,1747262699,12965.05953336,47.365148340002634,53388.25331208 2025-05-14,22:45:01.000,134,11031957,14285,0,1747262700,12965.046060739995,47.37219747000199,53388.2253636 2025-05-14,22:45:02.000,134,11031947,14645,0,1747262701,12965.01237918999,47.39334486000007,53388.21837648001 2025-05-14,22:45:03.000,134,11031947,14325,0,1747262702,12965.005642879994,47.37219747000199,53388.17645376 2025-05-14,22:45:04.000,134,11031939,14405,0,1747262703,12964.99217025999,47.42859051000414,53388.26029920001 2025-05-14,22:45:05.000,134,11031926,14605,0,1747262704,12964.965225019994,47.40744311999879,53388.20440224 2025-05-14,22:45:06.000,134,11031952,14325,0,1747262705,12964.97196132999,47.45678703000158,53388.211389359996 2025-05-14,22:45:07.000,134,11031960,14125,0,1747262706,12964.904598229994,47.42859051000414,53388.16247952 2025-05-14,22:45:08.000,134,11031947,14525,0,1747262707,12964.89112560999,47.477934419999656,53388.17645376 2025-05-14,22:45:09.000,134,11031944,14365,0,1747262708,12964.837235129999,47.46383616000094,53388.211389359996 2025-05-14,22:45:10.000,134,11031926,14205,0,1747262709,12964.776608339998,47.44973790000222,53388.17645376 2025-05-14,22:45:11.000,134,11031934,14645,0,1747262710,12964.769872029989,47.492032679998374,53388.16946664001 2025-05-14,22:45:12.000,134,11032013,14565,0,1747262711,12964.662091069993,47.51318007000373,53388.16946664001 2025-05-14,22:45:13.000,134,11031918,14165,0,1747262712,12964.614936899998,47.51318007000373,53388.148505280005 2025-05-14,22:45:14.000,134,11031938,14365,0,1747262713,12964.520628559992,47.527278330002446,53388.16247952 2025-05-14,22:45:15.000,134,11031953,14365,0,1747262714,12964.473474389997,47.492032679998374,53388.12754392 2025-05-14,22:45:16.000,134,11031943,14485,0,1747262715,12964.406111290002,47.492032679998374,53388.10658256 2025-05-14,22:45:17.000,134,11031975,14565,0,1747262716,12964.372429739997,47.49908180999773,53388.16247952 2025-05-14,22:45:18.000,134,11031926,14405,0,1747262717,12964.332011879997,47.54842572000052,53388.1554924 2025-05-14,22:45:19.000,134,11031897,14365,0,1747262718,12964.257912469991,47.492032679998374,53388.05767272 2025-05-14,22:45:20.000,134,11031934,14285,0,1747262719,12964.237703539991,47.52022920000309,53388.09260832001 2025-05-14,22:45:21.000,134,11031892,14045,0,1747262720,12964.18381306,47.50613094000437,53388.0856212 2025-05-14,22:45:22.000,134,11031869,14525,0,1747262721,12964.11644995999,47.527278330002446,53388.06465984 2025-05-14,22:45:23.000,134,11031922,14565,0,1747262722,12964.089504719996,47.527278330002446,53387.98780152 2025-05-14,22:45:24.000,134,11031950,14245,0,1747262723,12964.03561423999,47.534327460001805,53387.97382728001 2025-05-14,22:45:25.000,134,11031920,14205,0,1747262724,12964.01540530999,47.527278330002446,53388.01575 2025-05-14,22:45:26.000,134,11031957,14205,0,1747262725,12964.008668999995,47.52022920000309,53387.931904560006 2025-05-14,22:45:27.000,134,11031938,14565,0,1747262726,12963.96151483,47.484983549999015,53387.9458788 2025-05-14,22:45:28.000,134,11031941,14365,0,1747262727,12963.89415172999,47.492032679998374,53387.910943200004 2025-05-14,22:45:29.000,134,11031957,14405,0,1747262728,12963.89415172999,47.527278330002446,53387.9458788 2025-05-14,22:45:30.000,134,11031918,14485,0,1747262729,12963.867206489995,47.527278330002446,53387.9458788 2025-05-14,22:45:31.000,134,11031965,14405,0,1747262730,12963.806579699994,47.534327460001805,53387.862033360005 2025-05-14,22:45:32.000,134,11031969,14685,0,1747262731,12963.75942553,47.534327460001805,53387.88299472001 2025-05-14,22:45:33.000,134,11031902,14205,0,1747262732,12963.786370769994,47.52022920000309,53387.88998184 2025-05-14,22:45:34.000,134,11031935,14525,0,1747262733,12963.71227135999,47.51318007000373,53387.841072 2025-05-14,22:45:35.000,134,11031941,14485,0,1747262734,12963.678589809999,47.57662223999796,53387.876007599996 2025-05-14,22:45:36.000,134,11031966,14525,0,1747262735,12963.617963019999,47.55547484999988,53387.84805912 2025-05-14,22:45:37.000,134,11031912,14285,0,1747262736,12963.597754089998,47.583671370004595,53387.79216216 2025-05-14,22:45:38.000,134,11031900,14405,0,1747262737,12963.530390989989,47.583671370004595,53387.79914928 2025-05-14,22:45:39.000,134,11031927,14565,0,1747262738,12963.503445749993,47.54842572000052,53387.77818792 2025-05-14,22:45:40.000,134,11031915,14125,0,1747262739,12963.449555269988,47.5695731099986,53387.79914928 2025-05-14,22:45:41.000,134,11031907,14325,0,1747262740,12963.388928480003,47.64711353999883,53387.70831672001 2025-05-14,22:45:42.000,134,11031925,14245,0,1747262741,12963.368719550002,47.6823591900029,53387.72229096 2025-05-14,22:45:43.000,134,11031951,14485,0,1747262742,12963.287883830002,47.64006440999947,53387.71530384001 2025-05-14,22:45:44.000,134,11031927,14205,0,1747262743,12963.247465970002,47.66121180000482,53387.66639400001 2025-05-14,22:45:45.000,134,11031886,14405,0,1747262744,12963.213784419997,47.69645745000162,53387.68036824 2025-05-14,22:45:46.000,134,11031917,14405,0,1747262745,12963.166630250002,47.72465396999905,53387.6314584 2025-05-14,22:45:47.000,134,11031914,14485,0,1747262746,12963.112739769997,47.717604839999694,53387.645432640005 2025-05-14,22:45:48.000,134,11031939,14165,0,1747262747,12963.106003460001,47.73170309999841,53387.67338112 2025-05-14,22:45:49.000,134,11031930,14285,0,1747262748,12963.052112979996,47.752850490003766,53387.6314584 2025-05-14,22:45:50.000,134,11031954,14205,0,1747262749,12962.978013569991,47.73875222999777,53387.58254856 2025-05-14,22:45:51.000,134,11031898,14205,0,1747262750,12962.937595709991,47.73875222999777,53387.61049704 2025-05-14,22:45:52.000,134,11031945,13965,0,1747262751,12962.917386779991,47.73170309999841,53387.63844552001 2025-05-14,22:45:53.000,134,11031951,14565,0,1747262752,12962.870232609996,47.717604839999694,53387.61049704 2025-05-14,22:45:54.000,134,11031872,14285,0,1747262753,12962.84328737,47.73170309999841,53387.575561440004 2025-05-14,22:45:55.000,134,11031909,14565,0,1747262754,12962.78266058,47.710555710000335,53387.56857432001 2025-05-14,22:45:56.000,134,11031956,14165,0,1747262755,12962.72203379,47.710555710000335,53387.58254856 2025-05-14,22:45:57.000,134,11031935,14565,0,1747262756,12962.70182486,47.6823591900029,53387.56857432001 2025-05-14,22:45:58.000,134,11031968,14405,0,1747262757,12962.607516519995,47.710555710000335,53387.53363872 2025-05-14,22:45:59.000,134,11031951,14365,0,1747262758,12962.56036235,47.710555710000335,53387.48472888 2025-05-14,22:46:00.000,134,11031957,14245,0,1747262759,12962.479526629999,47.752850490003766,53387.49870312001 2025-05-14,22:46:01.000,134,11031894,14645,0,1747262760,12962.425636149994,47.759899620003125,53387.428831920006 2025-05-14,22:46:02.000,134,11031935,14405,0,1747262761,12962.398690909999,47.78809614000056,53387.43581904 2025-05-14,22:46:03.000,134,11031907,14405,0,1747262762,12962.317855189998,47.7810470100012,53387.48472888 2025-05-14,22:46:04.000,134,11031938,14525,0,1747262763,12962.290909949988,47.80924352999864,53387.428831920006 2025-05-14,22:46:05.000,134,11031930,14485,0,1747262764,12962.237019469998,47.84448918000271,53387.428831920006 2025-05-14,22:46:06.000,134,11031933,14245,0,1747262765,12962.183128989993,47.886783959998866,53387.358960720005 2025-05-14,22:46:07.000,134,11031912,14485,0,1747262766,12962.122502199993,47.90793135000422,53387.317038 2025-05-14,22:46:08.000,134,11031940,14125,0,1747262767,12962.068611720002,47.90793135000422,53387.26812816 2025-05-14,22:46:09.000,134,11031927,14125,0,1747262768,12962.021457549992,47.92202961000294,53387.28210240001 2025-05-14,22:46:10.000,134,11031978,14245,0,1747262769,12961.920412899992,47.950226130000374,53387.21921832 2025-05-14,22:46:11.000,134,11031898,14365,0,1747262770,12961.866522420001,47.97842264999781,53387.18428272001 2025-05-14,22:46:12.000,134,11031949,14285,0,1747262771,12961.819368249991,47.999570040003164,53387.23319256001 2025-05-14,22:46:13.000,134,11031963,14365,0,1747262772,12961.738532529991,48.01366830000188,53387.19825696 2025-05-14,22:46:14.000,134,11031930,14165,0,1747262773,12961.650960499996,47.999570040003164,53387.1772956 2025-05-14,22:46:15.000,134,11031906,14285,0,1747262774,12961.57686108999,47.992520910003805,53387.13537288001 2025-05-14,22:46:16.000,134,11031913,14565,0,1747262775,12961.48255275,48.03481568999996,53387.08646304001 2025-05-14,22:46:17.000,134,11031927,14365,0,1747262776,12961.41518964999,48.00661917000252,53387.08646304001 2025-05-14,22:46:18.000,134,11031951,14605,0,1747262777,12961.35456285999,47.992520910003805,53387.023578960005 2025-05-14,22:46:19.000,134,11031946,14485,0,1747262778,12961.233309279989,48.01366830000188,53386.974669120005 2025-05-14,22:46:20.000,134,11031939,14485,0,1747262779,12961.159209869998,47.999570040003164,53386.96069488 2025-05-14,22:46:21.000,134,11031900,14485,0,1747262780,12961.071637839988,47.95727525999973,53386.96069488 2025-05-14,22:46:22.000,134,11031951,14365,0,1747262781,12961.011011049988,47.95727525999973,53386.96069488 2025-05-14,22:46:23.000,134,11031944,14205,0,1747262782,12960.936911639998,47.95727525999973,53386.9327464 2025-05-14,22:46:24.000,134,11031957,14125,0,1747262783,12960.849339610002,47.96432438999909,53386.91877216001 2025-05-14,22:46:25.000,134,11031922,14245,0,1747262784,12960.802185439992,47.992520910003805,53386.91877216001 2025-05-14,22:46:26.000,134,11031949,14205,0,1747262785,12960.721349719992,47.97842264999781,53386.86986232001 2025-05-14,22:46:27.000,134,11031989,14365,0,1747262786,12960.694404479997,48.00661917000252,53386.8628752 2025-05-14,22:46:28.000,134,11031938,14525,0,1747262787,12960.627041380001,48.0277665600006,53386.83492672 2025-05-14,22:46:29.000,134,11031868,14605,0,1747262788,12960.566414590001,48.04186481999932,53386.82095248 2025-05-14,22:46:30.000,134,11031917,14405,0,1747262789,12960.512524109996,48.05596307999804,53386.806978240005 2025-05-14,22:46:31.000,134,11031988,14565,0,1747262790,12960.532733039996,48.09120873000211,53386.77902976001 2025-05-14,22:46:32.000,134,11031939,14445,0,1747262791,12960.42495208,48.09120873000211,53386.758068400006 2025-05-14,22:46:33.000,134,11031975,14485,0,1747262792,12960.44516101,48.126454379998904,53386.75108128001 2025-05-14,22:46:34.000,134,11031932,14485,0,1747262793,12960.43842469999,48.161700030002976,53386.7231328 2025-05-14,22:46:35.000,134,11031929,14405,0,1747262794,12960.39800683999,48.14760177000426,53386.737107040004 2025-05-14,22:46:36.000,134,11031922,14325,0,1747262795,12960.39800683999,48.20399480999913,53386.7231328 2025-05-14,22:46:37.000,134,11031979,14565,0,1747262796,12960.350852669995,48.19694567999977,53386.67422296 2025-05-14,22:46:38.000,134,11031899,14405,0,1747262797,12960.350852669995,48.20399480999913,53386.6532616 2025-05-14,22:46:39.000,134,11031952,14805,0,1747262798,12960.29696218999,48.21809306999785,53386.57640328 2025-05-14,22:46:40.000,134,11031978,14485,0,1747262799,12960.249808019995,48.25333872000192,53386.590377520006 2025-05-14,22:46:41.000,134,11031922,14365,0,1747262800,12960.24307171,48.2392404600032,53386.56242904001 2025-05-14,22:46:42.000,134,11031953,14285,0,1747262801,12960.19591753999,48.28153523999936,53386.53448056001 2025-05-14,22:46:43.000,134,11031960,14445,0,1747262802,12960.15549967999,48.27448611,53386.53448056001 2025-05-14,22:46:44.000,134,11031944,14485,0,1747262803,12960.12181813,48.30268263000471,53386.5484548 2025-05-14,22:46:45.000,134,11031939,14485,0,1747262804,12960.128554439994,48.30973176000407,53386.55544192 2025-05-14,22:46:46.000,134,11031978,14365,0,1747262805,12960.088136579994,48.337928280001506,53386.50653208 2025-05-14,22:46:47.000,134,11031931,14565,0,1747262806,12960.067927649994,48.3731739299983,53386.45063512 2025-05-14,22:46:48.000,134,11031922,14445,0,1747262807,12960.014037169989,48.394321320003655,53386.46460936001 2025-05-14,22:46:49.000,134,11031891,14245,0,1747262808,12960.03424609999,48.394321320003655,53386.4785836 2025-05-14,22:46:50.000,134,11031963,14605,0,1747262809,12959.960146689999,48.394321320003655,53386.41569952001 2025-05-14,22:46:51.000,134,11031914,14445,0,1747262810,12959.933201449989,48.3731739299983,53386.38076392 2025-05-14,22:46:52.000,134,11031962,14525,0,1747262811,12959.859102039998,48.42251784000109,53386.303905600005 2025-05-14,22:46:53.000,134,11031916,14445,0,1747262812,12959.785002629993,48.42956697000045,53386.27595712001 2025-05-14,22:46:54.000,134,11031907,14525,0,1747262813,12959.785002629993,48.394321320003655,53386.29691848001 2025-05-14,22:46:55.000,134,11031935,14325,0,1747262814,12959.771530010003,48.47186175000388,53386.31787984 2025-05-14,22:46:56.000,134,11031918,14525,0,1747262815,12959.731112150002,48.50710740000068,53386.24102152 2025-05-14,22:46:57.000,134,11031928,14325,0,1747262816,12959.758057389998,48.528254789998755,53386.29691848001 2025-05-14,22:46:58.000,134,11031918,14405,0,1747262817,12959.683957979993,48.50710740000068,53386.17813744001 2025-05-14,22:46:59.000,134,11031945,14285,0,1747262818,12959.650276430002,48.50710740000068,53386.136214720005 2025-05-14,22:47:00.000,134,11031928,14405,0,1747262819,12959.663749049992,48.50710740000068,53386.094292 2025-05-14,22:47:01.000,134,11031920,14325,0,1747262820,12959.697430599997,48.56350044000283,53386.17813744001 2025-05-14,22:47:02.000,134,11031924,14245,0,1747262821,12959.636803809997,48.54940218000411,53386.12922760001 2025-05-14,22:47:03.000,134,11031999,14285,0,1747262822,12959.643540119992,48.56350044000283,53386.10826624001 2025-05-14,22:47:04.000,134,11031938,14485,0,1747262823,12959.589649640002,48.521205659999396,53386.08031776001 2025-05-14,22:47:05.000,134,11031897,14205,0,1747262824,12959.555968089997,48.50710740000068,53386.10127912 2025-05-14,22:47:06.000,134,11031938,14365,0,1747262825,12959.502077609992,48.4859600100026,53386.08031776001 2025-05-14,22:47:07.000,134,11031972,14365,0,1747262826,12959.421241889992,48.47186175000388,53386.05935640001 2025-05-14,22:47:08.000,134,11031932,14565,0,1747262827,12959.347142480001,48.4859600100026,53386.08031776001 2025-05-14,22:47:09.000,134,11031913,14525,0,1747262828,12959.299988309991,48.43661609999981,53386.00345944 2025-05-14,22:47:10.000,134,11031928,14525,0,1747262829,12959.21915258999,48.41546871000173,53385.99647232 2025-05-14,22:47:11.000,134,11031952,14605,0,1747262830,12959.171998419995,48.42251784000109,53385.98948520001 2025-05-14,22:47:12.000,134,11031920,14205,0,1747262831,12959.14505318,48.38022305999766,53385.96153672001 2025-05-14,22:47:13.000,134,11031907,14285,0,1747262832,12959.091162699995,48.352026540000224,53385.90563976 2025-05-14,22:47:14.000,134,11031901,14245,0,1747262833,12959.07769007999,48.36612479999894,53385.898652640004 2025-05-14,22:47:15.000,134,11031923,14565,0,1747262834,12959.04400853,48.359075669999584,53385.90563976 2025-05-14,22:47:16.000,134,11031949,14565,0,1747262835,12959.0237996,48.3731739299983,53385.92660112 2025-05-14,22:47:17.000,134,11031928,14605,0,1747262836,12958.98338174,48.352026540000224,53385.91262688001 2025-05-14,22:47:18.000,134,11031907,14445,0,1747262837,12958.92275495,48.32383002000279,53385.83576856 2025-05-14,22:47:19.000,134,11031975,14645,0,1747262838,12958.93622756999,48.30973176000407,53385.85672992 2025-05-14,22:47:20.000,134,11031968,14285,0,1747262839,12958.93622756999,48.30268263000471,53385.800832960005 2025-05-14,22:47:21.000,134,11031986,14405,0,1747262840,12958.969909119995,48.26743698000064,53385.79384584001 2025-05-14,22:47:22.000,134,11031949,14325,0,1747262841,12958.91601863999,48.26038785000128,53385.76589736 2025-05-14,22:47:23.000,134,11031915,14485,0,1747262842,12958.91601863999,48.30973176000407,53385.71698752 2025-05-14,22:47:24.000,134,11031966,14365,0,1747262843,12958.94296388,48.337928280001506,53385.75891024 2025-05-14,22:47:25.000,134,11031917,14325,0,1747262844,12959.00359067,48.31678089000343,53385.730961760004 2025-05-14,22:47:26.000,134,11031920,14525,0,1747262845,12958.97664542999,48.36612479999894,53385.67506480001 2025-05-14,22:47:27.000,134,11031954,14245,0,1747262846,12959.010326979995,48.42251784000109,53385.682051920005 2025-05-14,22:47:28.000,134,11031947,14365,0,1747262847,12959.08442639,48.45776348999789,53385.6401292 2025-05-14,22:47:29.000,134,11031921,14525,0,1747262848,12959.11810793999,48.47891088000324,53385.59121936 2025-05-14,22:47:30.000,134,11031918,14405,0,1747262849,12959.13831686999,48.50005827000132,53385.61218072 2025-05-14,22:47:31.000,134,11031975,14245,0,1747262850,12959.192207349995,48.56350044000283,53385.59121936 2025-05-14,22:47:32.000,134,11031923,14205,0,1747262851,12959.17873472999,48.55645131000347,53385.584232240006 2025-05-14,22:47:33.000,134,11031927,14245,0,1747262852,12959.26630676,48.577598700001545,53385.54929664 2025-05-14,22:47:34.000,134,11031961,14325,0,1747262853,12959.24609783,48.59874608999962,53385.514361040005 2025-05-14,22:47:35.000,134,11031970,14285,0,1747262854,12959.28651569,48.65513913000177,53385.47942544 2025-05-14,22:47:36.000,134,11031909,14445,0,1747262855,12959.293251999996,48.66218826000113,53385.52134816 2025-05-14,22:47:37.000,134,11031927,14365,0,1747262856,12959.293251999996,48.70448304000456,53385.47243832 2025-05-14,22:47:38.000,134,11031926,14205,0,1747262857,12959.25957044999,48.697433909997926,53385.45846408001 2025-05-14,22:47:39.000,134,11031936,14445,0,1747262858,12959.25957044999,48.71858130000328,53385.36763152001 2025-05-14,22:47:40.000,134,11031943,14645,0,1747262859,12959.28651569,48.760876079999434,53385.395580000004 2025-05-14,22:47:41.000,134,11031919,14365,0,1747262860,12959.333669859996,48.803170860002865,53385.40256712 2025-05-14,22:47:42.000,134,11031972,14445,0,1747262861,12959.30672462,48.78907260000415,53385.36064440001 2025-05-14,22:47:43.000,134,11031966,14445,0,1747262862,12959.313460929996,48.803170860002865,53385.40955424001 2025-05-14,22:47:44.000,134,11031949,14565,0,1747262863,12959.360615099991,48.85251476999838,53385.44448984 2025-05-14,22:47:45.000,134,11031940,14645,0,1747262864,12959.387560340001,48.810219990002224,53385.47942544 2025-05-14,22:47:46.000,134,11031938,14725,0,1747262865,12959.421241889992,48.81726912000158,53385.48641256001 2025-05-14,22:47:47.000,134,11031882,14525,0,1747262866,12959.421241889992,48.82431825000094,53385.50737392001 2025-05-14,22:47:48.000,134,11031973,14445,0,1747262867,12959.434714509996,48.803170860002865,53385.47942544 2025-05-14,22:47:49.000,134,11031943,14045,0,1747262868,12959.495341299997,48.78907260000415,53385.53532240001 2025-05-14,22:47:50.000,134,11031956,14725,0,1747262869,12959.502077609992,48.803170860002865,53385.45147696 2025-05-14,22:47:51.000,134,11031967,14405,0,1747262870,12959.529022850002,48.810219990002224,53385.465451200005 2025-05-14,22:47:52.000,134,11031936,14285,0,1747262871,12959.589649640002,48.803170860002865,53385.5003868 2025-05-14,22:47:53.000,134,11031949,14285,0,1747262872,12959.609858570002,48.803170860002865,53385.4305156 2025-05-14,22:47:54.000,134,11031919,14405,0,1747262873,12959.643540119992,48.78202347000479,53385.45846408001 2025-05-14,22:47:55.000,134,11031967,14405,0,1747262874,12959.677221669997,48.810219990002224,53385.50737392001 2025-05-14,22:47:56.000,134,11031927,14445,0,1747262875,12959.751321080003,48.78907260000415,53385.5003868 2025-05-14,22:47:57.000,134,11031921,14285,0,1747262876,12959.791738939988,48.78907260000415,53385.50737392001 2025-05-14,22:47:58.000,134,11031913,14365,0,1747262877,12959.832156799988,48.8313673800003,53385.55628376001 2025-05-14,22:47:59.000,134,11031948,14365,0,1747262878,12959.892783589989,48.91595693999989,53385.47243832 2025-05-14,22:48:00.000,134,11031894,14405,0,1747262879,12959.933201449989,48.90185868000117,53385.48641256001 2025-05-14,22:48:01.000,134,11031927,14365,0,1747262880,12959.980355619999,48.937104329997965,53385.50737392001 2025-05-14,22:48:02.000,134,11031932,14165,0,1747262881,12960.000564549999,49.021693890004826,53385.48641256001 2025-05-14,22:48:03.000,134,11031949,14205,0,1747262882,12960.05445502999,49.028743020004185,53385.49339968 2025-05-14,22:48:04.000,134,11031945,14325,0,1747262883,12960.09487288999,49.042841280002904,53385.54929664 2025-05-14,22:48:05.000,134,11031964,14725,0,1747262884,12960.14202706,49.08513605999906,53385.52833528001 2025-05-14,22:48:06.000,134,11031954,14645,0,1747262885,12960.15549967999,49.06398867000098,53385.45846408001 2025-05-14,22:48:07.000,134,11031931,14285,0,1747262886,12960.18244492,49.09923431999778,53385.43750272001 2025-05-14,22:48:08.000,134,11031986,14245,0,1747262887,12960.23633539999,49.10628345000441,53385.53532240001 2025-05-14,22:48:09.000,134,11031943,14605,0,1747262888,12960.27675325999,49.12038171000313,53385.55628376001 2025-05-14,22:48:10.000,134,11031947,14445,0,1747262889,12960.31717111999,49.12038171000313,53385.563270880004 2025-05-14,22:48:11.000,134,11032001,14285,0,1747262890,12960.31717111999,49.10628345000441,53385.57724512001 2025-05-14,22:48:12.000,134,11031977,14565,0,1747262891,12960.32390743,49.0780869299997,53385.54230952 2025-05-14,22:48:13.000,134,11031905,14485,0,1747262892,12960.31717111999,49.10628345000441,53385.57724512001 2025-05-14,22:48:14.000,134,11031984,14365,0,1747262893,12960.32390743,49.12038171000313,53385.57724512001 2025-05-14,22:48:15.000,134,11031915,14405,0,1747262894,12960.32390743,49.14152910000121,53385.59121936 2025-05-14,22:48:16.000,134,11031926,14445,0,1747262895,12960.310434809995,49.18382388000464,53385.584232240006 2025-05-14,22:48:17.000,134,11031914,14565,0,1747262896,12960.350852669995,49.212020400002075,53385.584232240006 2025-05-14,22:48:18.000,134,11031940,14485,0,1747262897,12960.33738004999,49.24021691999951,53385.59121936 2025-05-14,22:48:19.000,134,11031909,14725,0,1747262898,12960.35758897999,49.24726604999887,53385.6401292 2025-05-14,22:48:20.000,134,11031960,14285,0,1747262899,12960.330643739995,49.24021691999951,53385.6401292 2025-05-14,22:48:21.000,134,11031942,14565,0,1747262900,12960.37779790999,49.27546257000358,53385.61916784 2025-05-14,22:48:22.000,134,11031968,14485,0,1747262901,12960.330643739995,49.30365909000102,53385.61916784 2025-05-14,22:48:23.000,134,11031976,14445,0,1747262902,12960.310434809995,49.30365909000102,53385.633142080005 2025-05-14,22:48:24.000,134,11031946,14365,0,1747262903,12960.31717111999,49.36005213000317,53385.682051920005 2025-05-14,22:48:25.000,134,11031932,14565,0,1747262904,12960.33738004999,49.34595387000445,53385.7100004 2025-05-14,22:48:26.000,134,11031931,14325,0,1747262905,12960.310434809995,49.34595387000445,53385.67506480001 2025-05-14,22:48:27.000,134,11031958,14565,0,1747262906,12960.28348957,49.36710126000253,53385.68903904 2025-05-14,22:48:28.000,134,11031956,14645,0,1747262907,12960.310434809995,49.388248650000605,53385.69602616001 2025-05-14,22:48:29.000,134,11031981,14445,0,1747262908,12960.270016949995,49.36710126000253,53385.66109056 2025-05-14,22:48:30.000,134,11031980,14565,0,1747262909,12960.32390743,49.37415039000189,53385.68903904 2025-05-14,22:48:31.000,134,11031969,14485,0,1747262910,12960.33738004999,49.40234690999932,53385.67506480001 2025-05-14,22:48:32.000,134,11031969,14845,0,1747262911,12960.33738004999,49.40939603999868,53385.67506480001 2025-05-14,22:48:33.000,134,11031912,14565,0,1747262912,12960.35758897999,49.388248650000605,53385.62615496001 2025-05-14,22:48:34.000,134,11031974,14605,0,1747262913,12960.34411636,49.388248650000605,53385.633142080005 2025-05-14,22:48:35.000,134,11031995,14405,0,1747262914,12960.41821576999,49.395297779999964,53385.64711632 2025-05-14,22:48:36.000,134,11031976,14645,0,1747262915,12960.492315179996,49.388248650000605,53385.72397464001 2025-05-14,22:48:37.000,134,11031964,14285,0,1747262916,12960.519260419991,49.444641690002754,53385.7100004 2025-05-14,22:48:38.000,134,11031924,14605,0,1747262917,12960.52599673,49.444641690002754,53385.70301328001 2025-05-14,22:48:39.000,134,11031906,14565,0,1747262918,12960.559678279991,49.46578908000083,53385.70301328001 2025-05-14,22:48:40.000,134,11031954,14885,0,1747262919,12960.606832450001,49.47988733999955,53385.74493600001 2025-05-14,22:48:41.000,134,11031904,14645,0,1747262920,12960.694404479997,49.5362803800017,53385.71698752 2025-05-14,22:48:42.000,134,11031932,14045,0,1747262921,12960.707877100001,49.5362803800017,53385.71698752 2025-05-14,22:48:43.000,134,11032002,14405,0,1747262922,12960.741558649992,49.564476899999136,53385.68903904 2025-05-14,22:48:44.000,134,11031947,14165,0,1747262923,12960.761767579992,49.59972255000321,53385.67506480001 2025-05-14,22:48:45.000,134,11031997,14365,0,1747262924,12960.808921750002,49.620869940001285,53385.68903904 2025-05-14,22:48:46.000,134,11031958,14525,0,1747262925,12960.835866989997,49.670213850004075,53385.72397464001 2025-05-14,22:48:47.000,134,11031950,14525,0,1747262926,12960.856075919997,49.69136124000215,53385.69602616001 2025-05-14,22:48:48.000,134,11031935,14285,0,1747262927,12960.862812229992,49.70545950000087,53385.68903904 2025-05-14,22:48:49.000,134,11031904,14365,0,1747262928,12960.862812229992,49.740705149997666,53385.71698752 2025-05-14,22:48:50.000,134,11031907,14525,0,1747262929,12960.923439019993,49.76185254000302,53385.71698752 2025-05-14,22:48:51.000,134,11031939,14365,0,1747262930,12960.930175330002,49.77595080000174,53385.75891024 2025-05-14,22:48:52.000,134,11031999,14205,0,1747262931,12960.997538429998,49.7829999300011,53385.800832960005 2025-05-14,22:48:53.000,134,11031997,14045,0,1747262932,12960.997538429998,49.839392970003246,53385.751923120006 2025-05-14,22:48:54.000,134,11031901,14765,0,1747262933,12961.071637839988,49.804147319999174,53385.800832960005 2025-05-14,22:48:55.000,134,11031927,14605,0,1747262934,12961.071637839988,49.8816877499994,53385.7798716 2025-05-14,22:48:56.000,134,11031980,14685,0,1747262935,12961.044692599993,49.839392970003246,53385.800832960005 2025-05-14,22:48:57.000,134,11031951,14685,0,1747262936,12961.105319389993,49.86054036000132,53385.800832960005 2025-05-14,22:48:58.000,134,11031932,14605,0,1747262937,12961.139000939998,49.8816877499994,53385.800832960005 2025-05-14,22:48:59.000,134,11031938,14445,0,1747262938,12961.125528319993,49.92398253000283,53385.82179432001 2025-05-14,22:49:00.000,134,11031874,14565,0,1747262939,12961.152473559989,49.92398253000283,53385.7798716 2025-05-14,22:49:01.000,134,11031954,14605,0,1747262940,12961.125528319993,49.90988427000411,53385.75891024 2025-05-14,22:49:02.000,134,11031916,14565,0,1747262941,12961.179418799999,49.966277309998986,53385.84275568001 2025-05-14,22:49:03.000,134,11031933,14605,0,1747262942,12961.192891419989,50.00857209000242,53385.84275568001 2025-05-14,22:49:04.000,134,11031926,14525,0,1747262943,12961.226572969994,50.04381773999921,53385.8846784 2025-05-14,22:49:05.000,134,11032001,14645,0,1747262944,12961.226572969994,50.072014260003925,53385.92660112 2025-05-14,22:49:06.000,134,11031928,14805,0,1747262945,12961.280463449999,50.072014260003925,53385.8846784 2025-05-14,22:49:07.000,134,11031886,14525,0,1747262946,12961.287199759994,50.12135816999944,53385.8846784 2025-05-14,22:49:08.000,134,11031946,14805,0,1747262947,12961.266990829994,50.10021078000136,53385.82179432001 2025-05-14,22:49:09.000,134,11031910,14645,0,1747262948,12961.287199759994,50.11430904000008,53385.98249808 2025-05-14,22:49:10.000,134,11031944,14445,0,1747262949,12961.27372713999,50.15660382000351,53385.90563976 2025-05-14,22:49:11.000,134,11031938,14565,0,1747262950,12961.280463449999,50.15660382000351,53385.98249808 2025-05-14,22:49:12.000,134,11031956,14525,0,1747262951,12961.32088131,50.205947729999025,53386.01044656001 2025-05-14,22:49:13.000,134,11031922,14605,0,1747262952,12961.33435392999,50.212996859998384,53385.968523840005 2025-05-14,22:49:14.000,134,11031935,14525,0,1747262953,12961.3815081,50.198898599999666,53385.96153672001 2025-05-14,22:49:15.000,134,11031917,14645,0,1747262954,12961.34109024,50.212996859998384,53386.00345944 2025-05-14,22:49:16.000,134,11031975,14685,0,1747262955,12961.347826549994,50.17070208000223,53385.98948520001 2025-05-14,22:49:17.000,134,11031945,14205,0,1747262956,12961.34109024,50.19184947000031,53385.99647232 2025-05-14,22:49:18.000,134,11031947,14805,0,1747262957,12961.34109024,50.19184947000031,53386.03839504001 2025-05-14,22:49:19.000,134,11031920,14365,0,1747262958,12961.32088131,50.22004598999774,53386.0244208 2025-05-14,22:49:20.000,134,11031987,15045,0,1747262959,12961.37477178999,50.22709512000438,53386.03839504001 2025-05-14,22:49:21.000,134,11031956,14565,0,1747262960,12961.388244409995,50.212996859998384,53386.00345944 2025-05-14,22:49:22.000,134,11031968,14525,0,1747262961,12961.37477178999,50.248242510002456,53386.05935640001 2025-05-14,22:49:23.000,134,11031928,14525,0,1747262962,12961.408453339995,50.262340770001174,53385.99647232 2025-05-14,22:49:24.000,134,11031928,14405,0,1747262963,12961.40171703,50.262340770001174,53385.99647232 2025-05-14,22:49:25.000,134,11031963,14325,0,1747262964,12961.41518964999,50.26938990000053,53386.066343520004 2025-05-14,22:49:26.000,134,11031949,14565,0,1747262965,12961.388244409995,50.26938990000053,53386.03839504001 2025-05-14,22:49:27.000,134,11031969,14525,0,1747262966,12961.388244409995,50.31873381000332,53386.017433680005 2025-05-14,22:49:28.000,134,11031965,14685,0,1747262967,12961.43539857999,50.29758641999797,53385.98948520001 2025-05-14,22:49:29.000,134,11031960,14485,0,1747262968,12961.45560750999,50.3398812000014,53386.07333064 2025-05-14,22:49:30.000,134,11031956,14725,0,1747262969,12961.509497989995,50.3398812000014,53386.094292 2025-05-14,22:49:31.000,134,11031997,14445,0,1747262970,12961.54317954,50.29758641999797,53386.04538216 2025-05-14,22:49:32.000,134,11031947,14725,0,1747262971,12961.5835974,50.304635550004605,53386.08031776001 2025-05-14,22:49:33.000,134,11031941,14525,0,1747262972,12961.59707001999,50.29053728999861,53386.10826624001 2025-05-14,22:49:34.000,134,11031929,14485,0,1747262973,12961.610542639995,50.29053728999861,53386.136214720005 2025-05-14,22:49:35.000,134,11031875,14565,0,1747262974,12961.64422419,50.304635550004605,53386.087304880006 2025-05-14,22:49:36.000,134,11031936,14325,0,1747262975,12961.671169429996,50.262340770001174,53386.17115032 2025-05-14,22:49:37.000,134,11031969,14245,0,1747262976,12961.691378359996,50.311684680003964,53386.17115032 2025-05-14,22:49:38.000,134,11032005,14565,0,1747262977,12961.66443312,50.29758641999797,53386.185124560005 2025-05-14,22:49:39.000,134,11031886,14565,0,1747262978,12961.69811466999,50.29053728999861,53386.19909880001 2025-05-14,22:49:40.000,134,11031973,14565,0,1747262979,12961.785686700001,50.29053728999861,53386.20608592001 2025-05-14,22:49:41.000,134,11031870,14685,0,1747262980,12961.785686700001,50.32578294000268,53386.19211168 2025-05-14,22:49:42.000,134,11031962,14645,0,1747262981,12961.812631939996,50.304635550004605,53386.136214720005 2025-05-14,22:49:43.000,134,11031935,14685,0,1747262982,12961.846313490001,50.29053728999861,53386.17813744001 2025-05-14,22:49:44.000,134,11031950,14765,0,1747262983,12961.853049799996,50.31873381000332,53386.1641632 2025-05-14,22:49:45.000,134,11031921,14285,0,1747262984,12961.900203969992,50.29758641999797,53386.14320184 2025-05-14,22:49:46.000,134,11031924,14525,0,1747262985,12961.920412899992,50.262340770001174,53386.26897 2025-05-14,22:49:47.000,134,11031898,14565,0,1747262986,12961.981039689992,50.3398812000014,53386.24102152 2025-05-14,22:49:48.000,134,11031936,14805,0,1747262987,12962.048402790002,50.26938990000053,53386.303905600005 2025-05-14,22:49:49.000,134,11031971,14405,0,1747262988,12962.048402790002,50.29758641999797,53386.28294424 2025-05-14,22:49:50.000,134,11031874,14525,0,1747262989,12962.135974819998,50.31873381000332,53386.303905600005 2025-05-14,22:49:51.000,134,11031954,14325,0,1747262990,12962.176392679998,50.28348815999925,53386.32486696001 2025-05-14,22:49:52.000,134,11031964,14525,0,1747262991,12962.196601609998,50.29758641999797,53386.26198288 2025-05-14,22:49:53.000,134,11031880,14565,0,1747262992,12962.311118879988,50.262340770001174,53386.27595712001 2025-05-14,22:49:54.000,134,11031911,14325,0,1747262993,12962.216810539998,50.29758641999797,53386.31089272 2025-05-14,22:49:55.000,134,11031952,14845,0,1747262994,12962.297646259998,50.2411933800031,53386.29691848001 2025-05-14,22:49:56.000,134,11031961,14285,0,1747262995,12962.311118879988,50.23414425000374,53386.42967376 2025-05-14,22:49:57.000,134,11031907,14485,0,1747262996,12962.331327809989,50.212996859998384,53386.422686640006 2025-05-14,22:49:58.000,134,11031930,14405,0,1747262997,12962.338064119998,50.17070208000223,53386.422686640006 2025-05-14,22:49:59.000,134,11031921,14445,0,1747262998,12962.365009359994,50.22709512000438,53386.43666088 2025-05-14,22:50:00.000,134,11031969,14685,0,1747262999,12962.398690909999,50.18480034000095,53386.46460936001 2025-05-14,22:50:01.000,134,11031946,14445,0,1747263000,12962.405427219994,50.19184947000031,53386.44364800001 2025-05-14,22:50:02.000,134,11031947,14565,0,1747263001,12962.425636149994,50.15660382000351,53386.42967376 2025-05-14,22:50:03.000,134,11031895,14445,0,1747263002,12962.479526629999,50.19184947000031,53386.51351920001 2025-05-14,22:50:04.000,134,11031924,14325,0,1747263003,12962.47279031999,50.17775121000159,53386.53448056001 2025-05-14,22:50:05.000,134,11031975,14325,0,1747263004,12962.499735559999,50.19184947000031,53386.50653208 2025-05-14,22:50:06.000,134,11031919,14845,0,1747263005,12962.54015342,50.198898599999666,53386.53448056001 2025-05-14,22:50:07.000,134,11031880,14565,0,1747263006,12962.587307589994,50.205947729999025,53386.5484548 2025-05-14,22:50:08.000,134,11031921,14525,0,1747263007,12962.61425282999,50.17070208000223,53386.56242904001 2025-05-14,22:50:09.000,134,11031931,14165,0,1747263008,12962.65467068999,50.198898599999666,53386.58339040001 2025-05-14,22:50:10.000,134,11031949,14525,0,1747263009,12962.708561169995,50.212996859998384,53386.51351920001 2025-05-14,22:50:11.000,134,11031896,14285,0,1747263010,12962.75571533999,50.2411933800031,53386.49255784001 2025-05-14,22:50:12.000,134,11031944,14605,0,1747263011,12962.78266058,50.22004598999774,53386.57640328 2025-05-14,22:50:13.000,134,11031947,14885,0,1747263012,12962.809605819995,50.2411933800031,53386.590377520006 2025-05-14,22:50:14.000,134,11031908,14325,0,1747263013,12962.88370523,50.29053728999861,53386.618326 2025-05-14,22:50:15.000,134,11031901,14565,0,1747263014,12962.937595709991,50.311684680003964,53386.66024872001 2025-05-14,22:50:16.000,134,11031963,14605,0,1747263015,12962.930859399996,50.27643902999989,53386.66723584 2025-05-14,22:50:17.000,134,11031921,14485,0,1747263016,12962.957804639991,50.31873381000332,53386.6532616 2025-05-14,22:50:18.000,134,11031902,14485,0,1747263017,12962.991486189996,50.31873381000332,53386.74409416 2025-05-14,22:50:19.000,134,11031977,14765,0,1747263018,12962.978013569991,50.29053728999861,53386.758068400006 2025-05-14,22:50:20.000,134,11031976,14365,0,1747263019,12962.998222499991,50.27643902999989,53386.75108128001 2025-05-14,22:50:21.000,134,11031923,14685,0,1747263020,12963.018431429991,50.35397946000012,53386.77902976001 2025-05-14,22:50:22.000,134,11031983,14565,0,1747263021,12963.004958810001,50.32578294000268,53386.77204264 2025-05-14,22:50:23.000,134,11031874,14725,0,1747263022,12962.998222499991,50.3398812000014,53386.83492672 2025-05-14,22:50:24.000,134,11031932,14525,0,1747263023,12963.011695119996,50.36807771999884,53386.81396536 2025-05-14,22:50:25.000,134,11031947,14325,0,1747263024,12963.025167740001,50.33283207000204,53386.81396536 2025-05-14,22:50:26.000,134,11031921,14325,0,1747263025,12963.031904049996,50.29053728999861,53386.83492672 2025-05-14,22:50:27.000,134,11031896,14885,0,1747263026,12963.058849289991,50.34693033000076,53386.91178504 2025-05-14,22:50:28.000,134,11031905,14445,0,1747263027,12963.025167740001,50.3398812000014,53386.86986232001 2025-05-14,22:50:29.000,134,11032013,14525,0,1747263028,12963.011695119996,50.304635550004605,53386.94672064001 2025-05-14,22:50:30.000,134,11031928,14565,0,1747263029,12963.004958810001,50.311684680003964,53386.94672064001 2025-05-14,22:50:31.000,134,11031883,14245,0,1747263030,12962.971277259996,50.3398812000014,53386.99563048001 2025-05-14,22:50:32.000,134,11031913,14605,0,1747263031,12962.98474988,50.28348815999925,53386.98165624 2025-05-14,22:50:33.000,134,11031905,14525,0,1747263032,12963.025167740001,50.29758641999797,53386.94672064001 2025-05-14,22:50:34.000,134,11031958,14325,0,1747263033,12962.991486189996,50.32578294000268,53386.96069488 2025-05-14,22:50:35.000,134,11031911,14685,0,1747263034,12962.971277259996,50.31873381000332,53386.9327464 2025-05-14,22:50:36.000,134,11031940,14565,0,1747263035,12962.957804639991,50.29758641999797,53386.96069488 2025-05-14,22:50:37.000,134,11031927,14445,0,1747263036,12962.971277259996,50.311684680003964,53386.98165624 2025-05-14,22:50:38.000,134,11031951,14485,0,1747263037,12962.96454095,50.27643902999989,53386.94672064001 2025-05-14,22:50:39.000,134,11031903,14565,0,1747263038,12962.98474988,50.2411933800031,53386.98864336 2025-05-14,22:50:40.000,134,11031935,14645,0,1747263039,12962.98474988,50.26938990000053,53386.99563048001 2025-05-14,22:50:41.000,134,11031911,14525,0,1747263040,12962.937595709991,50.26938990000053,53386.93973352 2025-05-14,22:50:42.000,134,11031890,14485,0,1747263041,12962.998222499991,50.26938990000053,53386.91877216001 2025-05-14,22:50:43.000,134,11031890,14605,0,1747263042,12963.011695119996,50.27643902999989,53386.91178504 2025-05-14,22:50:44.000,134,11031881,14845,0,1747263043,12962.971277259996,50.34693033000076,53386.91178504 2025-05-14,22:50:45.000,134,11031919,14445,0,1747263044,12963.052112979996,50.29053728999861,53386.94672064001 2025-05-14,22:50:46.000,134,11031940,14565,0,1747263045,12962.998222499991,50.26938990000053,53386.99563048001 2025-05-14,22:50:47.000,134,11031889,14445,0,1747263046,12962.978013569991,50.255291640001815,53387.05152744 2025-05-14,22:50:48.000,134,11031904,14205,0,1747263047,12962.971277259996,50.26938990000053,53387.08646304001 2025-05-14,22:50:49.000,134,11031893,14405,0,1747263048,12963.018431429991,50.205947729999025,53387.072488800004 2025-05-14,22:50:50.000,134,11031950,14285,0,1747263049,12962.998222499991,50.262340770001174,53387.10043728 2025-05-14,22:50:51.000,134,11031858,14525,0,1747263050,12963.038640359991,50.22004598999774,53387.08646304001 2025-05-14,22:50:52.000,134,11031939,14605,0,1747263051,12963.025167740001,50.212996859998384,53387.07947592 2025-05-14,22:50:53.000,134,11031946,14685,0,1747263052,12963.031904049996,50.22004598999774,53387.06550168001 2025-05-14,22:50:54.000,134,11031933,14445,0,1747263053,12963.058849289991,50.17775121000159,53387.08646304001 2025-05-14,22:50:55.000,134,11031918,14565,0,1747263054,12963.085794530001,50.198898599999666,53387.142360000005 2025-05-14,22:50:56.000,134,11031967,14525,0,1747263055,12963.079058219992,50.17775121000159,53387.13537288001 2025-05-14,22:50:57.000,134,11031906,14205,0,1747263056,12963.045376670001,50.17070208000223,53387.12838576 2025-05-14,22:50:58.000,134,11031887,14485,0,1747263057,12963.099267149992,50.14250556000479,53387.142360000005 2025-05-14,22:50:59.000,134,11031940,14365,0,1747263058,12963.126212390001,50.12135816999944,53387.22620544 2025-05-14,22:51:00.000,134,11031917,14605,0,1747263059,12963.153157629997,50.05086686999857,53387.22620544 2025-05-14,22:51:01.000,134,11031914,14205,0,1747263060,12963.153157629997,50.064965130004566,53387.21921832 2025-05-14,22:51:02.000,134,11031901,14485,0,1747263061,12963.186839180002,50.079063390003284,53387.14934712 2025-05-14,22:51:03.000,134,11031915,14605,0,1747263062,12963.193575489997,50.036768609999854,53387.1772956 2025-05-14,22:51:04.000,134,11031868,14565,0,1747263063,12963.274411209997,50.022670350001135,53387.27511528 2025-05-14,22:51:05.000,134,11031892,14725,0,1747263064,12963.287883830002,50.04381773999921,53387.240179680004 2025-05-14,22:51:06.000,134,11031886,14685,0,1747263065,12963.254202279997,50.029719480000495,53387.1772956 2025-05-14,22:51:07.000,134,11031928,14365,0,1747263066,12963.314829069997,50.015621220001776,53387.23319256001 2025-05-14,22:51:08.000,134,11031958,14445,0,1747263067,12963.328301690002,50.064965130004566,53387.261141040006 2025-05-14,22:51:09.000,134,11031920,14685,0,1747263068,12963.388928480003,50.04381773999921,53387.240179680004 2025-05-14,22:51:10.000,134,11031928,14485,0,1747263069,12963.409137410003,50.036768609999854,53387.261141040006 2025-05-14,22:51:11.000,134,11031936,14525,0,1747263070,12963.429346339988,50.04381773999921,53387.2471668 2025-05-14,22:51:12.000,134,11031942,14485,0,1747263071,12963.422610029993,50.022670350001135,53387.28210240001 2025-05-14,22:51:13.000,134,11031930,14565,0,1747263072,12963.476500509998,50.00857209000242,53387.317038 2025-05-14,22:51:14.000,134,11031978,14525,0,1747263073,12963.503445749993,50.029719480000495,53387.28908952 2025-05-14,22:51:15.000,134,11031898,14605,0,1747263074,12963.537127299998,50.036768609999854,53387.27511528 2025-05-14,22:51:16.000,134,11031916,14485,0,1747263075,12963.543863609993,49.980375569997705,53387.30306376001 2025-05-14,22:51:17.000,134,11031928,14525,0,1747263076,12963.624699329994,49.973326439998345,53387.34498648 2025-05-14,22:51:18.000,134,11031914,14805,0,1747263077,12963.644908259994,49.966277309998986,53387.37293496001 2025-05-14,22:51:19.000,134,11031941,14405,0,1747263078,12963.671853499989,49.973326439998345,53387.34498648 2025-05-14,22:51:20.000,134,11031897,14685,0,1747263079,12963.71227135999,50.00857209000242,53387.33799936 2025-05-14,22:51:21.000,134,11031963,14565,0,1747263080,12963.79984339,50.015621220001776,53387.3869092 2025-05-14,22:51:22.000,134,11031919,14445,0,1747263081,12963.82005232,49.9944738300037,53387.358960720005 2025-05-14,22:51:23.000,134,11031886,14845,0,1747263082,12963.84026125,49.98742470000434,53387.3869092 2025-05-14,22:51:24.000,134,11031988,14485,0,1747263083,12963.89415172999,50.015621220001776,53387.40088344001 2025-05-14,22:51:25.000,134,11031927,14285,0,1747263084,12963.95477851999,49.95217905000027,53387.41485768 2025-05-14,22:51:26.000,134,11031937,14485,0,1747263085,12963.98172376,49.95922817999963,53387.40088344001 2025-05-14,22:51:27.000,134,11031924,14485,0,1747263086,12963.99519637999,49.93808079000155,53387.44280616 2025-05-14,22:51:28.000,134,11031932,14885,0,1747263087,12963.98172376,49.92398253000283,53387.4567804 2025-05-14,22:51:29.000,134,11031910,14525,0,1747263088,12963.97498744999,49.93103166000219,53387.477741760005 2025-05-14,22:51:30.000,134,11031918,14405,0,1747263089,12964.008668999995,49.8816877499994,53387.44979328001 2025-05-14,22:51:31.000,134,11031910,14645,0,1747263090,12964.008668999995,49.87463862000004,53387.4567804 2025-05-14,22:51:32.000,134,11031916,14325,0,1747263091,12963.988460069995,49.88873687999876,53387.47075464001 2025-05-14,22:51:33.000,134,11031904,14445,0,1747263092,12963.98172376,49.89578600999812,53387.491716 2025-05-14,22:51:34.000,134,11031970,14565,0,1747263093,12963.968251139995,49.846442100002605,53387.48472888 2025-05-14,22:51:35.000,134,11031949,14725,0,1747263094,12964.008668999995,49.86054036000132,53387.49870312001 2025-05-14,22:51:36.000,134,11031980,14645,0,1747263095,12963.98172376,49.82529471000453,53387.51267736 2025-05-14,22:51:37.000,134,11031928,14525,0,1747263096,12964.04235055,49.82529471000453,53387.53363872 2025-05-14,22:51:38.000,134,11031921,14285,0,1747263097,12964.028877929995,49.83234384000389,53387.526651600005 2025-05-14,22:51:39.000,134,11031958,14405,0,1747263098,12964.04235055,49.81824557999789,53387.53363872 2025-05-14,22:51:40.000,134,11031928,14485,0,1747263099,12964.049086859995,49.804147319999174,53387.5615872 2025-05-14,22:51:41.000,134,11031921,14325,0,1747263100,12964.06255948,49.83234384000389,53387.51966448001 2025-05-14,22:51:42.000,134,11031989,14725,0,1747263101,12964.089504719996,49.83234384000389,53387.56857432001 2025-05-14,22:51:43.000,134,11031923,14485,0,1747263102,12964.07603209999,49.82529471000453,53387.60350992 2025-05-14,22:51:44.000,134,11031961,14405,0,1747263103,12964.11644995999,49.83234384000389,53387.56857432001 2025-05-14,22:51:45.000,134,11031911,14445,0,1747263104,12964.177076749991,49.853491230001964,53387.62447128 2025-05-14,22:51:46.000,134,11031923,14565,0,1747263105,12964.204021990001,49.846442100002605,53387.58953568001 2025-05-14,22:51:47.000,134,11031942,14765,0,1747263106,12964.170340439996,49.86054036000132,53387.575561440004 2025-05-14,22:51:48.000,134,11031929,14485,0,1747263107,12964.177076749991,49.86758949000068,53387.645432640005 2025-05-14,22:51:49.000,134,11031953,14245,0,1747263108,12964.170340439996,49.89578600999812,53387.5615872 2025-05-14,22:51:50.000,134,11031991,14245,0,1747263109,12964.16360413,49.90988427000411,53387.6314584 2025-05-14,22:51:51.000,134,11031921,14725,0,1747263110,12964.136658889991,49.86758949000068,53387.596522800006 2025-05-14,22:51:52.000,134,11031908,14685,0,1747263111,12964.136658889991,49.86054036000132,53387.645432640005 2025-05-14,22:51:53.000,134,11031922,14405,0,1747263112,12964.129922579996,49.87463862000004,53387.63844552001 2025-05-14,22:51:54.000,134,11031955,14485,0,1747263113,12964.10297734,49.92398253000283,53387.65940688 2025-05-14,22:51:55.000,134,11031906,14565,0,1747263114,12964.06255948,49.93808079000155,53387.67338112 2025-05-14,22:51:56.000,134,11031949,14325,0,1747263115,12964.02214162,49.94512992000091,53387.694342480005 2025-05-14,22:51:57.000,134,11031970,14285,0,1747263116,12964.01540530999,49.95217905000027,53387.70831672001 2025-05-14,22:51:58.000,134,11031939,14365,0,1747263117,12963.99519637999,49.95217905000027,53387.68036824 2025-05-14,22:51:59.000,134,11031916,14845,0,1747263118,12963.96151483,49.966277309998986,53387.72927808 2025-05-14,22:52:00.000,134,11031907,14565,0,1747263119,12963.89415172999,49.95217905000027,53387.71530384001 2025-05-14,22:52:01.000,134,11032007,14565,0,1747263120,12963.90088804,49.980375569997705,53387.813123520005 2025-05-14,22:52:02.000,134,11032036,14445,0,1747263121,12963.887415419995,49.93103166000219,53387.79216216 2025-05-14,22:52:03.000,134,11031949,14525,0,1747263122,12963.81331600999,49.980375569997705,53387.75722656001 2025-05-14,22:52:04.000,134,11031972,14605,0,1747263123,12963.79310707999,49.94512992000091,53387.75023944 2025-05-14,22:52:05.000,134,11031935,14405,0,1747263124,12963.745952909994,49.966277309998986,53387.75023944 2025-05-14,22:52:06.000,134,11031970,14325,0,1747263125,12963.719007669999,49.9944738300037,53387.75023944 2025-05-14,22:52:07.000,134,11032008,14405,0,1747263126,12963.69206242999,49.98742470000434,53387.764213680006 2025-05-14,22:52:08.000,134,11031922,14485,0,1747263127,12963.604490399994,50.00152296000306,53387.7712008 2025-05-14,22:52:09.000,134,11031937,14725,0,1747263128,12963.644908259994,50.036768609999854,53387.7712008 2025-05-14,22:52:10.000,134,11031952,14365,0,1747263129,12963.617963019999,50.04381773999921,53387.743252320004 2025-05-14,22:52:11.000,134,11031901,14725,0,1747263130,12963.550599919989,50.036768609999854,53387.7013296 2025-05-14,22:52:12.000,134,11031943,14645,0,1747263131,12963.550599919989,50.036768609999854,53387.72927808 2025-05-14,22:52:13.000,134,11031948,14525,0,1747263132,12963.489973129988,50.086112520002644,53387.75023944 2025-05-14,22:52:14.000,134,11031990,14365,0,1747263133,12963.489973129988,50.086112520002644,53387.764213680006 2025-05-14,22:52:15.000,134,11031965,14845,0,1747263134,12963.476500509998,50.086112520002644,53387.7712008 2025-05-14,22:52:16.000,134,11031966,14405,0,1747263135,12963.436082649998,50.10021078000136,53387.73626520001 2025-05-14,22:52:17.000,134,11031956,14365,0,1747263136,12963.429346339988,50.093161650002,53387.68036824 2025-05-14,22:52:18.000,134,11031958,14405,0,1747263137,12963.395664789998,50.14250556000479,53387.7013296 2025-05-14,22:52:19.000,134,11031990,14285,0,1747263138,12963.436082649998,50.15660382000351,53387.66639400001 2025-05-14,22:52:20.000,134,11031965,14805,0,1747263139,12963.422610029993,50.15660382000351,53387.68735536001 2025-05-14,22:52:21.000,134,11031936,14445,0,1747263140,12963.402401099993,50.198898599999666,53387.72229096 2025-05-14,22:52:22.000,134,11031976,14685,0,1747263141,12963.341774309993,50.248242510002456,53387.71530384001 2025-05-14,22:52:23.000,134,11031941,14605,0,1747263142,12963.301356449992,50.2411933800031,53387.73626520001 2025-05-14,22:52:24.000,134,11031924,14485,0,1747263143,12963.287883830002,50.248242510002456,53387.73626520001 2025-05-14,22:52:25.000,134,11031944,14365,0,1747263144,12963.301356449992,50.27643902999989,53387.7013296 2025-05-14,22:52:26.000,134,11031977,14485,0,1747263145,12963.294620139997,50.248242510002456,53387.7712008 2025-05-14,22:52:27.000,134,11031948,14445,0,1747263146,12963.301356449992,50.28348815999925,53387.764213680006 2025-05-14,22:52:28.000,134,11031954,14565,0,1747263147,12963.267674900002,50.255291640001815,53387.7712008 2025-05-14,22:52:29.000,134,11032015,14205,0,1747263148,12963.254202279997,50.27643902999989,53387.75722656001 2025-05-14,22:52:30.000,134,11031988,14645,0,1747263149,12963.247465970002,50.28348815999925,53387.71530384001 2025-05-14,22:52:31.000,134,11031941,14365,0,1747263150,12963.193575489997,50.27643902999989,53387.72927808 2025-05-14,22:52:32.000,134,11031848,14605,0,1747263151,12963.186839180002,50.33283207000204,53387.70831672001 2025-05-14,22:52:33.000,134,11032004,14605,0,1747263152,12963.186839180002,50.32578294000268,53387.70831672001 2025-05-14,22:52:34.000,134,11031899,14525,0,1747263153,12963.186839180002,50.28348815999925,53387.70831672001 2025-05-14,22:52:35.000,134,11031962,14605,0,1747263154,12963.146421320002,50.26938990000053,53387.73626520001 2025-05-14,22:52:36.000,134,11031950,14245,0,1747263155,12963.146421320002,50.26938990000053,53387.70831672001 2025-05-14,22:52:37.000,134,11031943,14445,0,1747263156,12963.106003460001,50.311684680003964,53387.63844552001 2025-05-14,22:52:38.000,134,11031956,14485,0,1747263157,12963.139685009992,50.32578294000268,53387.70831672001 2025-05-14,22:52:39.000,134,11031928,14725,0,1747263158,12963.126212390001,50.3398812000014,53387.68735536001 2025-05-14,22:52:40.000,134,11031946,14445,0,1747263159,12963.119476079992,50.3398812000014,53387.68735536001 2025-05-14,22:52:41.000,134,11031983,14605,0,1747263160,12963.159893939992,50.34693033000076,53387.67338112 2025-05-14,22:52:42.000,134,11031950,14765,0,1747263161,12963.173366559997,50.375126849998196,53387.596522800006 2025-05-14,22:52:43.000,134,11031982,14645,0,1747263162,12963.173366559997,50.36102858999948,53387.61049704 2025-05-14,22:52:44.000,134,11032004,14445,0,1747263163,12963.240729659992,50.36807771999884,53387.58254856 2025-05-14,22:52:45.000,134,11031950,14765,0,1747263164,12963.233993349997,50.40332337000291,53387.55460008 2025-05-14,22:52:46.000,134,11031966,14525,0,1747263165,12963.240729659992,50.375126849998196,53387.54761296001 2025-05-14,22:52:47.000,134,11031945,14645,0,1747263166,12963.254202279997,50.38922511000419,53387.56857432001 2025-05-14,22:52:48.000,134,11031901,14365,0,1747263167,12963.267674900002,50.36807771999884,53387.55460008 2025-05-14,22:52:49.000,134,11031950,14565,0,1747263168,12963.287883830002,50.36102858999948,53387.54062584001 2025-05-14,22:52:50.000,134,11031947,14245,0,1747263169,12963.328301690002,50.39627424000355,53387.53363872 2025-05-14,22:52:51.000,134,11031991,14565,0,1747263170,12963.287883830002,50.35397946000012,53387.526651600005 2025-05-14,22:52:52.000,134,11031975,14485,0,1747263171,12963.341774309993,50.36807771999884,53387.5615872 2025-05-14,22:52:53.000,134,11031959,14405,0,1747263172,12963.328301690002,50.34693033000076,53387.53363872 2025-05-14,22:52:54.000,134,11031946,14485,0,1747263173,12963.301356449992,50.36102858999948,53387.53363872 2025-05-14,22:52:55.000,134,11031925,14565,0,1747263174,12963.321565379993,50.34693033000076,53387.54062584001 2025-05-14,22:52:56.000,134,11031949,14445,0,1747263175,12963.348510620002,50.3398812000014,53387.526651600005 2025-05-14,22:52:57.000,134,11031959,14365,0,1747263176,12963.382192169993,50.3398812000014,53387.491716 2025-05-14,22:52:58.000,134,11031939,14365,0,1747263177,12963.375455859998,50.33283207000204,53387.54062584001 2025-05-14,22:52:59.000,134,11031938,14685,0,1747263178,12963.409137410003,50.3398812000014,53387.48472888 2025-05-14,22:53:00.000,134,11031930,14405,0,1747263179,12963.449555269988,50.375126849998196,53387.491716 2025-05-14,22:53:01.000,134,11031962,14445,0,1747263180,12963.503445749993,50.38922511000419,53387.526651600005 2025-05-14,22:53:02.000,134,11031962,14485,0,1747263181,12963.523654679993,50.41742163000163,53387.47075464001 2025-05-14,22:53:03.000,134,11031924,14565,0,1747263182,12963.523654679993,50.41037250000227,53387.46376752 2025-05-14,22:53:04.000,134,11031952,14445,0,1747263183,12963.550599919989,50.39627424000355,53387.41485768 2025-05-14,22:53:05.000,134,11031966,14365,0,1747263184,12963.644908259994,50.431519890000345,53387.43581904 2025-05-14,22:53:06.000,134,11031975,14405,0,1747263185,12963.73248028999,50.44561814999906,53387.47075464001 2025-05-14,22:53:07.000,134,11031977,14645,0,1747263186,12963.745952909994,50.480863800003135,53387.50569024 2025-05-14,22:53:08.000,134,11031947,14285,0,1747263187,12963.75942553,50.45971640999778,53387.47075464001 2025-05-14,22:53:09.000,134,11031966,14365,0,1747263188,12963.79310707999,50.45266727999842,53387.50569024 2025-05-14,22:53:10.000,134,11031915,14525,0,1747263189,12963.82005232,50.438569019999704,53387.46376752 2025-05-14,22:53:11.000,134,11031892,14365,0,1747263190,12963.826788629995,50.45971640999778,53387.47075464001 2025-05-14,22:53:12.000,134,11032012,14205,0,1747263191,12963.826788629995,50.41037250000227,53387.50569024 2025-05-14,22:53:13.000,134,11031962,14325,0,1747263192,12963.83352493999,50.473814670003776,53387.58254856 2025-05-14,22:53:14.000,134,11031909,14645,0,1747263193,12963.88067911,50.424470760000986,53387.60350992 2025-05-14,22:53:15.000,134,11031938,14365,0,1747263194,12963.846997559995,50.438569019999704,53387.54062584001 2025-05-14,22:53:16.000,134,11031925,14445,0,1747263195,12963.86047018,50.45266727999842,53387.54761296001 2025-05-14,22:53:17.000,134,11031975,14485,0,1747263196,12963.89415172999,50.45971640999778,53387.50569024 2025-05-14,22:53:18.000,134,11031967,14445,0,1747263197,12963.907624349995,50.473814670003776,53387.54761296001 2025-05-14,22:53:19.000,134,11031943,14405,0,1747263198,12963.867206489995,50.50201119000121,53387.491716 2025-05-14,22:53:20.000,134,11031974,14405,0,1747263199,12963.927833279995,50.487912930002494,53387.58953568001 2025-05-14,22:53:21.000,134,11031939,14565,0,1747263200,12963.97498744999,50.53020770999865,53387.51267736 2025-05-14,22:53:22.000,134,11031951,14445,0,1747263201,12964.00193269,50.487912930002494,53387.55460008 2025-05-14,22:53:23.000,134,11032013,14565,0,1747263202,12963.99519637999,50.50201119000121,53387.54062584001 2025-05-14,22:53:24.000,134,11031915,14485,0,1747263203,12964.008668999995,50.50201119000121,53387.5615872 2025-05-14,22:53:25.000,134,11031926,14205,0,1747263204,12964.04235055,50.53020770999865,53387.5615872 2025-05-14,22:53:26.000,134,11031946,14525,0,1747263205,12964.06255948,50.50906032000057,53387.526651600005 2025-05-14,22:53:27.000,134,11031896,14405,0,1747263206,12964.09624102999,50.473814670003776,53387.50569024 2025-05-14,22:53:28.000,134,11031948,14445,0,1747263207,12964.09624102999,50.53020770999865,53387.49870312001 2025-05-14,22:53:29.000,134,11031957,14485,0,1747263208,12964.136658889991,50.53020770999865,53387.46376752 2025-05-14,22:53:30.000,134,11031923,14725,0,1747263209,12964.1433952,50.52315857999929,53387.51966448001 2025-05-14,22:53:31.000,134,11031946,14405,0,1747263210,12964.129922579996,50.53020770999865,53387.54062584001 2025-05-14,22:53:32.000,134,11031952,14365,0,1747263211,12964.136658889991,50.52315857999929,53387.58953568001 2025-05-14,22:53:33.000,134,11031965,14285,0,1747263212,12964.136658889991,50.56545336000272,53387.6314584 2025-05-14,22:53:34.000,134,11031931,14525,0,1747263213,12964.136658889991,50.55840423000336,53387.65940688 2025-05-14,22:53:35.000,134,11031920,14365,0,1747263214,12964.12318627,50.600699009999516,53387.65940688 2025-05-14,22:53:36.000,134,11031960,14365,0,1747263215,12964.136658889991,50.600699009999516,53387.60350992 2025-05-14,22:53:37.000,134,11031918,14725,0,1747263216,12964.170340439996,50.69233769999846,53387.63844552001 2025-05-14,22:53:38.000,134,11031948,14485,0,1747263217,12964.156867819991,50.64299379000295,53387.61049704 2025-05-14,22:53:39.000,134,11031895,14405,0,1747263218,12964.150131509996,50.657092050001665,53387.58953568001 2025-05-14,22:53:40.000,134,11031965,14405,0,1747263219,12964.150131509996,50.69938682999782,53387.6314584 2025-05-14,22:53:41.000,134,11031924,14365,0,1747263220,12964.136658889991,50.713485090003815,53387.58953568001 2025-05-14,22:53:42.000,134,11031935,14365,0,1747263221,12964.069295789996,50.76282899999933,53387.58254856 2025-05-14,22:53:43.000,134,11031942,14405,0,1747263222,12964.069295789996,50.74873074000061,53387.62447128 2025-05-14,22:53:44.000,134,11031948,14485,0,1747263223,12964.028877929995,50.74168161000125,53387.65940688 2025-05-14,22:53:45.000,134,11031953,14285,0,1747263224,12964.008668999995,50.7980746500034,53387.68036824 2025-05-14,22:53:46.000,134,11031907,14565,0,1747263225,12963.98172376,50.7980746500034,53387.62447128 2025-05-14,22:53:47.000,134,11031916,14045,0,1747263226,12963.948042209995,50.80512378000276,53387.54062584001 2025-05-14,22:53:48.000,134,11031965,14405,0,1747263227,12963.927833279995,50.81217291000212,53387.51966448001 2025-05-14,22:53:49.000,134,11031891,14565,0,1747263228,12963.92109697,50.833320300000196,53387.526651600005 2025-05-14,22:53:50.000,134,11031948,14365,0,1747263229,12963.89415172999,50.86151682000491,53387.61748416001 2025-05-14,22:53:51.000,134,11031935,14405,0,1747263230,12963.91436065999,50.86856595000427,53387.62447128 2025-05-14,22:53:52.000,134,11031997,14485,0,1747263231,12963.887415419995,50.889713340002345,53387.61748416001 2025-05-14,22:53:53.000,134,11031979,14405,0,1747263232,12963.88067911,50.9320081199985,53387.6314584 2025-05-14,22:53:54.000,134,11031931,14525,0,1747263233,12963.85373386999,50.946106380004494,53387.6314584 2025-05-14,22:53:55.000,134,11031921,14405,0,1747263234,12963.846997559995,50.93905724999786,53387.61049704 2025-05-14,22:53:56.000,134,11031877,14485,0,1747263235,12963.867206489995,50.96725377000257,53387.645432640005 2025-05-14,22:53:57.000,134,11031941,14405,0,1747263236,12963.85373386999,50.98840116000065,53387.68036824 2025-05-14,22:53:58.000,134,11031933,14365,0,1747263237,12963.887415419995,50.97430290000193,53387.68036824 2025-05-14,22:53:59.000,134,11031900,14685,0,1747263238,12963.93456958999,51.00249941999937,53387.66639400001 2025-05-14,22:54:00.000,134,11031974,14485,0,1747263239,12963.95477851999,50.98840116000065,53387.65940688 2025-05-14,22:54:01.000,134,11031938,14365,0,1747263240,12963.98172376,50.98840116000065,53387.62447128 2025-05-14,22:54:02.000,134,11031946,14485,0,1747263241,12964.02214162,51.03069594000408,53387.60350992 2025-05-14,22:54:03.000,134,11031933,14205,0,1747263242,12964.028877929995,50.99545029000001,53387.61049704 2025-05-14,22:54:04.000,134,11031933,14285,0,1747263243,12964.03561423999,51.00249941999937,53387.65241976 2025-05-14,22:54:05.000,134,11031881,14325,0,1747263244,12964.07603209999,51.05184333000216,53387.63844552001 2025-05-14,22:54:06.000,134,11031918,14885,0,1747263245,12964.06255948,51.03069594000408,53387.66639400001 2025-05-14,22:54:07.000,134,11031934,14525,0,1747263246,12964.09624102999,51.03774507000344,53387.6314584 2025-05-14,22:54:08.000,134,11031955,14445,0,1747263247,12964.089504719996,51.03774507000344,53387.72927808 2025-05-14,22:54:09.000,134,11031919,14725,0,1747263248,12964.109713649996,51.08708897999895,53387.71530384001 2025-05-14,22:54:10.000,134,11031898,14645,0,1747263249,12964.1433952,51.080039849999594,53387.7712008 2025-05-14,22:54:11.000,134,11031895,14365,0,1747263250,12964.190549369996,51.08708897999895,53387.66639400001 2025-05-14,22:54:12.000,134,11031959,14405,0,1747263251,12964.177076749991,51.09413810999831,53387.71530384001 2025-05-14,22:54:13.000,134,11031954,14285,0,1747263252,12964.197285679991,51.072990720000234,53387.694342480005 2025-05-14,22:54:14.000,134,11031895,14245,0,1747263253,12964.217494609991,51.108236370004306,53387.67338112 2025-05-14,22:54:15.000,134,11031842,14325,0,1747263254,12964.284857710001,51.10118723999767,53387.7013296 2025-05-14,22:54:16.000,134,11031864,14445,0,1747263255,12964.298330329992,51.08708897999895,53387.7013296 2025-05-14,22:54:17.000,134,11031909,14405,0,1747263256,12964.345484500001,51.10118723999767,53387.743252320004 2025-05-14,22:54:18.000,134,11032001,14245,0,1747263257,12964.406111290002,51.108236370004306,53387.78517504001 2025-05-14,22:54:19.000,134,11031880,14565,0,1747263258,12964.480210699992,51.108236370004306,53387.83408488001 2025-05-14,22:54:20.000,134,11031910,14565,0,1747263259,12964.480210699992,51.10118723999767,53387.75722656001 2025-05-14,22:54:21.000,134,11031963,14445,0,1747263260,12964.574519039998,51.122334630003024,53387.813123520005 2025-05-14,22:54:22.000,134,11031897,14485,0,1747263261,12964.594727969998,51.115285500003665,53387.75722656001 2025-05-14,22:54:23.000,134,11031900,14525,0,1747263262,12964.655354759998,51.080039849999594,53387.73626520001 2025-05-14,22:54:24.000,134,11031925,14365,0,1747263263,12964.729454169988,51.072990720000234,53387.743252320004 2025-05-14,22:54:25.000,134,11031871,14485,0,1747263264,12964.756399409998,51.072990720000234,53387.78517504001 2025-05-14,22:54:26.000,134,11031889,14525,0,1747263265,12964.796817269998,51.065941590000875,53387.79914928 2025-05-14,22:54:27.000,134,11031855,14285,0,1747263266,12964.857444059999,51.058892460001516,53387.841072 2025-05-14,22:54:28.000,134,11031905,14405,0,1747263267,12964.877652989999,51.0447942000028,53387.862033360005 2025-05-14,22:54:29.000,134,11031869,14605,0,1747263268,12964.89112560999,51.080039849999594,53387.910943200004 2025-05-14,22:54:30.000,134,11031876,14405,0,1747263269,12964.924807159994,51.08708897999895,53387.89696896 2025-05-14,22:54:31.000,134,11031910,14285,0,1747263270,12964.93154346999,51.072990720000234,53387.862033360005 2025-05-14,22:54:32.000,134,11031964,14365,0,1747263271,12964.918070849999,51.080039849999594,53387.876007599996 2025-05-14,22:54:33.000,134,11031958,14205,0,1747263272,12964.945016089994,51.09413810999831,53387.910943200004 2025-05-14,22:54:34.000,134,11031888,14365,0,1747263273,12964.945016089994,51.072990720000234,53387.92491744001 2025-05-14,22:54:35.000,134,11031909,14565,0,1747263274,12964.95175239999,51.072990720000234,53387.95286592001 2025-05-14,22:54:36.000,134,11031959,14205,0,1747263275,12964.958488709999,51.10118723999767,53388.029724240005 2025-05-14,22:54:37.000,134,11031879,14285,0,1747263276,12964.938279779999,51.08708897999895,53388.00177576001 2025-05-14,22:54:38.000,134,11031941,14245,0,1747263277,12964.884389299994,51.08708897999895,53387.96684016 2025-05-14,22:54:39.000,134,11031912,14405,0,1747263278,12964.897861919999,51.09413810999831,53388.00876288 2025-05-14,22:54:40.000,134,11031961,14365,0,1747263279,12964.830498819989,51.08708897999895,53388.01575 2025-05-14,22:54:41.000,134,11031877,14525,0,1747263280,12964.830498819989,51.12938376000238,53388.00876288 2025-05-14,22:54:42.000,134,11031922,14205,0,1747263281,12964.864180369994,51.108236370004306,53388.05068560001 2025-05-14,22:54:43.000,134,11031965,14525,0,1747263282,12964.837235129999,51.10118723999767,53388.043698479996 2025-05-14,22:54:44.000,134,11031968,14525,0,1747263283,12964.823762509994,51.13643289000174,53388.05767272 2025-05-14,22:54:45.000,134,11031930,14365,0,1747263284,12964.857444059999,51.15758027999982,53388.078634080004 2025-05-14,22:54:46.000,134,11031884,14365,0,1747263285,12964.864180369994,51.1434820200011,53388.05767272 2025-05-14,22:54:47.000,134,11031954,14405,0,1747263286,12964.924807159994,51.15758027999982,53388.05068560001 2025-05-14,22:54:48.000,134,11031927,14165,0,1747263287,12964.938279779999,51.1434820200011,53388.09260832001 2025-05-14,22:54:49.000,134,11031941,14525,0,1747263288,12964.938279779999,51.1787276699979,53388.078634080004 2025-05-14,22:54:50.000,134,11031926,14325,0,1747263289,12964.945016089994,51.1787276699979,53388.09260832001 2025-05-14,22:54:51.000,134,11031914,14485,0,1747263290,12964.965225019994,51.16462940999918,53388.03671136 2025-05-14,22:54:52.000,134,11031955,14205,0,1747263291,12964.97869764,51.18577680000453,53388.029724240005 2025-05-14,22:54:53.000,134,11031930,14565,0,1747263292,12964.97196132999,51.13643289000174,53388.07164696001 2025-05-14,22:54:54.000,134,11031937,14245,0,1747263293,12964.91133453999,51.17167853999854,53388.078634080004 2025-05-14,22:54:55.000,134,11031902,14285,0,1747263294,12964.938279779999,51.15758027999982,53388.078634080004 2025-05-14,22:54:56.000,134,11031909,14205,0,1747263295,12964.884389299994,51.17167853999854,53388.09260832001 2025-05-14,22:54:57.000,134,11031862,14245,0,1747263296,12964.877652989999,51.22102245000133,53388.12055680001 2025-05-14,22:54:58.000,134,11031895,14565,0,1747263297,12964.850707749989,51.22807158000069,53388.09260832001 2025-05-14,22:54:59.000,134,11031912,14525,0,1747263298,12964.857444059999,51.26331723000476,53388.078634080004 2025-05-14,22:55:00.000,134,11031960,14485,0,1747263299,12964.803553579994,51.26331723000476,53388.12754392 2025-05-14,22:55:01.000,134,11031865,14525,0,1747263300,12964.776608339998,51.27741549000348,53388.043698479996 2025-05-14,22:55:02.000,134,11031929,14285,0,1747263301,12964.715981549998,51.31971026999963,53388.01575 2025-05-14,22:55:03.000,134,11031884,14285,0,1747263302,12964.655354759998,51.347906790004345,53388.03671136 2025-05-14,22:55:04.000,134,11032002,14285,0,1747263303,12964.641882139993,51.32675939999899,53388.06465984 2025-05-14,22:55:05.000,134,11031876,14445,0,1747263304,12964.608200590003,51.31971026999963,53388.02273712001 2025-05-14,22:55:06.000,134,11031868,14285,0,1747263305,12964.574519039998,51.33380852999835,53387.96684016 2025-05-14,22:55:07.000,134,11031865,14285,0,1747263306,12964.534101179997,51.31266114000027,53387.95286592001 2025-05-14,22:55:08.000,134,11031919,14365,0,1747263307,12964.466738080002,51.32675939999899,53387.90395608001 2025-05-14,22:55:09.000,134,11031894,14445,0,1747263308,12964.406111290002,51.32675939999899,53388.00177576001 2025-05-14,22:55:10.000,134,11031860,14805,0,1747263309,12964.379166049992,51.347906790004345,53388.05068560001 2025-05-14,22:55:11.000,134,11031905,14485,0,1747263310,12964.278121399992,51.28446462000284,53388.02273712001 2025-05-14,22:55:12.000,134,11031903,14205,0,1747263311,12964.237703539991,51.291513750002196,53387.97382728001 2025-05-14,22:55:13.000,134,11031899,14365,0,1747263312,12964.204021990001,51.256268099998124,53387.95985304 2025-05-14,22:55:14.000,134,11031889,14405,0,1747263313,12964.08276841,51.27036636000412,53387.97382728001 2025-05-14,22:55:15.000,134,11031899,14605,0,1747263314,12964.008668999995,51.242169839999406,53387.931904560006 2025-05-14,22:55:16.000,134,11031925,14405,0,1747263315,12963.988460069995,51.256268099998124,53387.90395608001 2025-05-14,22:55:17.000,134,11031913,14445,0,1747263316,12963.92109697,51.27036636000412,53387.93889168 2025-05-14,22:55:18.000,134,11031928,14685,0,1747263317,12963.826788629995,51.242169839999406,53387.92491744001 2025-05-14,22:55:19.000,134,11031921,14365,0,1747263318,12963.75942553,51.26331723000476,53387.90395608001 2025-05-14,22:55:20.000,134,11031947,14365,0,1747263319,12963.665117189994,51.242169839999406,53387.876007599996 2025-05-14,22:55:21.000,134,11031898,14285,0,1747263320,12963.617963019999,51.242169839999406,53387.90395608001 2025-05-14,22:55:22.000,134,11031936,14205,0,1747263321,12963.584281469994,51.27036636000412,53387.86902048 2025-05-14,22:55:23.000,134,11031885,14525,0,1747263322,12963.483236819993,51.22807158000069,53387.910943200004 2025-05-14,22:55:24.000,134,11031917,14245,0,1747263323,12963.456291579998,51.291513750002196,53387.89696896 2025-05-14,22:55:25.000,134,11031905,14165,0,1747263324,12963.395664789998,51.256268099998124,53387.910943200004 2025-05-14,22:55:26.000,134,11031915,14485,0,1747263325,12963.388928480003,51.26331723000476,53387.86902048 2025-05-14,22:55:27.000,134,11031967,14445,0,1747263326,12963.355246929998,51.22807158000069,53387.86902048 2025-05-14,22:55:28.000,134,11031914,14205,0,1747263327,12963.328301690002,51.22807158000069,53387.83408488001 2025-05-14,22:55:29.000,134,11031871,14485,0,1747263328,12963.260938589992,51.22102245000133,53387.78517504001 2025-05-14,22:55:30.000,134,11031865,14325,0,1747263329,12963.213784419997,51.23512071000005,53387.84805912 2025-05-14,22:55:31.000,134,11031903,14245,0,1747263330,12963.153157629997,51.1787276699979,53387.79914928 2025-05-14,22:55:32.000,134,11031892,14245,0,1747263331,12963.112739769997,51.19987506000325,53387.73626520001 2025-05-14,22:55:33.000,134,11031930,14405,0,1747263332,12963.119476079992,51.17167853999854,53387.79216216 2025-05-14,22:55:34.000,134,11031922,14445,0,1747263333,12963.052112979996,51.17167853999854,53387.764213680006 2025-05-14,22:55:35.000,134,11031938,14485,0,1747263334,12963.052112979996,51.17167853999854,53387.70831672001 2025-05-14,22:55:36.000,134,11031915,14285,0,1747263335,12963.018431429991,51.16462940999918,53387.73626520001 2025-05-14,22:55:37.000,134,11031958,14325,0,1747263336,12962.937595709991,51.15053115000046,53387.75023944 2025-05-14,22:55:38.000,134,11031914,14405,0,1747263337,12962.937595709991,51.15053115000046,53387.72229096 2025-05-14,22:55:39.000,134,11031920,14205,0,1747263338,12962.890441539996,51.122334630003024,53387.63844552001 2025-05-14,22:55:40.000,134,11031861,14405,0,1747263339,12962.8634963,51.08708897999895,53387.694342480005 2025-05-14,22:55:41.000,134,11031895,14365,0,1747263340,12962.829814749995,51.05184333000216,53387.68735536001 2025-05-14,22:55:42.000,134,11031886,14565,0,1747263341,12962.76245165,51.02364681000472,53387.65241976 2025-05-14,22:55:43.000,134,11031917,14525,0,1747263342,12962.77592426999,50.99545029000001,53387.58953568001 2025-05-14,22:55:44.000,134,11031909,14765,0,1747263343,12962.76245165,51.03774507000344,53387.63844552001 2025-05-14,22:55:45.000,134,11031951,14245,0,1747263344,12962.769187959995,50.98840116000065,53387.596522800006 2025-05-14,22:55:46.000,134,11031943,14245,0,1747263345,12962.74224272,50.96725377000257,53387.54062584001 2025-05-14,22:55:47.000,134,11031914,14205,0,1747263346,12962.72203379,50.95315551000385,53387.56857432001 2025-05-14,22:55:48.000,134,11031939,14205,0,1747263347,12962.71529747999,50.92495898999914,53387.54062584001 2025-05-14,22:55:49.000,134,11031855,14405,0,1747263348,12962.71529747999,50.90381160000106,53387.49870312001 2025-05-14,22:55:50.000,134,11031844,14125,0,1747263349,12962.748979029995,50.833320300000196,53387.54761296001 2025-05-14,22:55:51.000,134,11031945,14205,0,1747263350,12962.75571533999,50.833320300000196,53387.491716 2025-05-14,22:55:52.000,134,11031885,14205,0,1747263351,12962.78266058,50.833320300000196,53387.477741760005 2025-05-14,22:55:53.000,134,11031896,14485,0,1747263352,12962.81634212999,50.80512378000276,53387.50569024 2025-05-14,22:55:54.000,134,11031895,14165,0,1747263353,12962.8634963,50.79102552000404,53387.477741760005 2025-05-14,22:55:55.000,134,11031889,14565,0,1747263354,12962.88370523,50.72758335000253,53387.46376752 2025-05-14,22:55:56.000,134,11031888,14725,0,1747263355,12962.930859399996,50.74168161000125,53387.46376752 2025-05-14,22:55:57.000,134,11031872,14485,0,1747263356,12962.94433202,50.69938682999782,53387.44280616 2025-05-14,22:55:58.000,134,11031878,14325,0,1747263357,12962.96454095,50.69233769999846,53387.43581904 2025-05-14,22:55:59.000,134,11031924,14245,0,1747263358,12963.025167740001,50.657092050001665,53387.43581904 2025-05-14,22:56:00.000,134,11031898,14765,0,1747263359,12963.085794530001,50.63594466000359,53387.44979328001 2025-05-14,22:56:01.000,134,11031909,14565,0,1747263360,12963.159893939992,50.650042920002306,53387.491716 2025-05-14,22:56:02.000,134,11031932,14405,0,1747263361,12963.193575489997,50.62889553000423,53387.44280616 2025-05-14,22:56:03.000,134,11031906,14285,0,1747263362,12963.260938589992,50.59364988000016,53387.491716 2025-05-14,22:56:04.000,134,11031850,14565,0,1747263363,12963.287883830002,50.600699009999516,53387.407870560004 2025-05-14,22:56:05.000,134,11031874,14365,0,1747263364,12963.308092760002,50.59364988000016,53387.407870560004 2025-05-14,22:56:06.000,134,11031906,14365,0,1747263365,12963.355246929998,50.57955162000144,53387.40088344001 2025-05-14,22:56:07.000,134,11031881,14245,0,1747263366,12963.402401099993,50.51610944999993,53387.43581904 2025-05-14,22:56:08.000,134,11031911,14405,0,1747263367,12963.388928480003,50.55840423000336,53387.407870560004 2025-05-14,22:56:09.000,134,11031945,14285,0,1747263368,12963.409137410003,50.53725683999801,53387.40088344001 2025-05-14,22:56:10.000,134,11031948,14725,0,1747263369,12963.422610029993,50.473814670003776,53387.4567804 2025-05-14,22:56:11.000,134,11031897,14245,0,1747263370,12963.476500509998,50.45266727999842,53387.44280616 2025-05-14,22:56:12.000,134,11031922,14245,0,1747263371,12963.496709439998,50.438569019999704,53387.44979328001 2025-05-14,22:56:13.000,134,11031900,14525,0,1747263372,12963.489973129988,50.40332337000291,53387.42184480001 2025-05-14,22:56:14.000,134,11031894,14125,0,1747263373,12963.476500509998,50.39627424000355,53387.428831920006 2025-05-14,22:56:15.000,134,11031900,14645,0,1747263374,12963.463027889993,50.32578294000268,53387.407870560004 2025-05-14,22:56:16.000,134,11031943,14525,0,1747263375,12963.489973129988,50.34693033000076,53387.40088344001 2025-05-14,22:56:17.000,134,11031861,14565,0,1747263376,12963.442818959993,50.27643902999989,53387.42184480001 2025-05-14,22:56:18.000,134,11031943,14405,0,1747263377,12963.449555269988,50.27643902999989,53387.3869092 2025-05-14,22:56:19.000,134,11031920,14325,0,1747263378,12963.463027889993,50.23414425000374,53387.39389632 2025-05-14,22:56:20.000,134,11031906,14445,0,1747263379,12963.476500509998,50.255291640001815,53387.40088344001 2025-05-14,22:56:21.000,134,11031921,14605,0,1747263380,12963.469764199988,50.198898599999666,53387.37992208001 2025-05-14,22:56:22.000,134,11031870,14165,0,1747263381,12963.469764199988,50.212996859998384,53387.37992208001 2025-05-14,22:56:23.000,134,11031879,14525,0,1747263382,12963.436082649998,50.18480034000095,53387.37293496001 2025-05-14,22:56:24.000,134,11031897,14405,0,1747263383,12963.456291579998,50.19184947000031,53387.43581904 2025-05-14,22:56:25.000,134,11031900,14285,0,1747263384,12963.449555269988,50.17070208000223,53387.3869092 2025-05-14,22:56:26.000,134,11031893,14365,0,1747263385,12963.449555269988,50.198898599999666,53387.34498648 2025-05-14,22:56:27.000,134,11031938,14525,0,1747263386,12963.489973129988,50.205947729999025,53387.428831920006 2025-05-14,22:56:28.000,134,11031896,14365,0,1747263387,12963.489973129988,50.29758641999797,53387.37293496001 2025-05-14,22:56:29.000,134,11031951,14245,0,1747263388,12963.469764199988,50.26938990000053,53387.358960720005 2025-05-14,22:56:30.000,134,11031900,14485,0,1747263389,12963.496709439998,50.29053728999861,53387.33101224001 2025-05-14,22:56:31.000,134,11031900,14205,0,1747263390,12963.516918369998,50.31873381000332,53387.34498648 2025-05-14,22:56:32.000,134,11031942,14525,0,1747263391,12963.530390989989,50.36807771999884,53387.33101224001 2025-05-14,22:56:33.000,134,11031905,14525,0,1747263392,12963.530390989989,50.38217598000483,53387.310050880005 2025-05-14,22:56:34.000,134,11031882,14405,0,1747263393,12963.557336229998,50.375126849998196,53387.261141040006 2025-05-14,22:56:35.000,134,11031910,14405,0,1747263394,12963.611226709989,50.431519890000345,53387.30306376001 2025-05-14,22:56:36.000,134,11031886,14565,0,1747263395,12963.624699329994,50.44561814999906,53387.317038 2025-05-14,22:56:37.000,134,11031887,14645,0,1747263396,12963.658380879999,50.473814670003776,53387.33799936 2025-05-14,22:56:38.000,134,11031917,14485,0,1747263397,12963.658380879999,50.487912930002494,53387.29607664 2025-05-14,22:56:39.000,134,11031934,14285,0,1747263398,12963.71227135999,50.45971640999778,53387.310050880005 2025-05-14,22:56:40.000,134,11031918,14325,0,1747263399,12963.725743979994,50.49496206000185,53387.33799936 2025-05-14,22:56:41.000,134,11031913,14365,0,1747263400,12963.75942553,50.480863800003135,53387.33101224001 2025-05-14,22:56:42.000,134,11031921,14445,0,1747263401,12963.79310707999,50.45266727999842,53387.32402512 2025-05-14,22:56:43.000,134,11031903,14525,0,1747263402,12963.786370769994,50.487912930002494,53387.30306376001 2025-05-14,22:56:44.000,134,11031881,14285,0,1747263403,12963.85373386999,50.45971640999778,53387.33799936 2025-05-14,22:56:45.000,134,11031922,14245,0,1747263404,12963.84026125,50.473814670003776,53387.33799936 2025-05-14,22:56:46.000,134,11031860,14285,0,1747263405,12963.846997559995,50.438569019999704,53387.34498648 2025-05-14,22:56:47.000,134,11031913,14405,0,1747263406,12963.85373386999,50.38922511000419,53387.407870560004 2025-05-14,22:56:48.000,134,11031928,14205,0,1747263407,12963.85373386999,50.375126849998196,53387.407870560004 2025-05-14,22:56:49.000,134,11031929,14325,0,1747263408,12963.88067911,50.3398812000014,53387.428831920006 2025-05-14,22:56:50.000,134,11031911,14205,0,1747263409,12963.846997559995,50.33283207000204,53387.37293496001 2025-05-14,22:56:51.000,134,11031968,14325,0,1747263410,12963.84026125,50.28348815999925,53387.41485768 2025-05-14,22:56:52.000,134,11031870,14485,0,1747263411,12963.85373386999,50.26938990000053,53387.41485768 2025-05-14,22:56:53.000,134,11031877,14245,0,1747263412,12963.82005232,50.248242510002456,53387.3869092 2025-05-14,22:56:54.000,134,11031907,14365,0,1747263413,12963.806579699994,50.22709512000438,53387.3869092 2025-05-14,22:56:55.000,134,11031917,14205,0,1747263414,12963.75942553,50.205947729999025,53387.39389632 2025-05-14,22:56:56.000,134,11031904,14525,0,1747263415,12963.739216599999,50.212996859998384,53387.40088344001 2025-05-14,22:56:57.000,134,11031961,14365,0,1747263416,12963.719007669999,50.22709512000438,53387.42184480001 2025-05-14,22:56:58.000,134,11031916,14605,0,1747263417,12963.71227135999,50.205947729999025,53387.42184480001 2025-05-14,22:56:59.000,134,11031904,14165,0,1747263418,12963.69206242999,50.17775121000159,53387.43581904 2025-05-14,22:57:00.000,134,11031913,14565,0,1747263419,12963.658380879999,50.16365295000287,53387.44979328001 2025-05-14,22:57:01.000,134,11031855,14285,0,1747263420,12963.651644569989,50.14250556000479,53387.4567804 2025-05-14,22:57:02.000,134,11031886,14365,0,1747263421,12963.685326119994,50.13545642999816,53387.44979328001 2025-05-14,22:57:03.000,134,11031941,14325,0,1747263422,12963.71227135999,50.16365295000287,53387.39389632 2025-05-14,22:57:04.000,134,11031915,14285,0,1747263423,12963.678589809999,50.13545642999816,53387.4567804 2025-05-14,22:57:05.000,134,11031862,14405,0,1747263424,12963.71227135999,50.15660382000351,53387.41485768 2025-05-14,22:57:06.000,134,11031920,14445,0,1747263425,12963.725743979994,50.13545642999816,53387.41485768 2025-05-14,22:57:07.000,134,11031957,14645,0,1747263426,12963.75268921999,50.14955469000415,53387.428831920006 2025-05-14,22:57:08.000,134,11031928,14365,0,1747263427,12963.73248028999,50.12135816999944,53387.35197360001 2025-05-14,22:57:09.000,134,11031870,14205,0,1747263428,12963.766161839994,50.14955469000415,53387.39389632 2025-05-14,22:57:10.000,134,11031905,14485,0,1747263429,12963.77289814999,50.10725991000072,53387.30306376001 2025-05-14,22:57:11.000,134,11031913,14445,0,1747263430,12963.826788629995,50.079063390003284,53387.37992208001 2025-05-14,22:57:12.000,134,11031928,14445,0,1747263431,12963.81331600999,50.036768609999854,53387.36594784 2025-05-14,22:57:13.000,134,11031912,14685,0,1747263432,12963.85373386999,50.05086686999857,53387.39389632 2025-05-14,22:57:14.000,134,11031899,14365,0,1747263433,12963.87394279999,50.022670350001135,53387.43581904 2025-05-14,22:57:15.000,134,11031927,14445,0,1747263434,12963.91436065999,49.980375569997705,53387.39389632 2025-05-14,22:57:16.000,134,11031934,14565,0,1747263435,12963.90088804,49.9944738300037,53387.44280616 2025-05-14,22:57:17.000,134,11031908,14245,0,1747263436,12963.907624349995,49.9944738300037,53387.477741760005 2025-05-14,22:57:18.000,134,11031935,14605,0,1747263437,12963.95477851999,49.95922817999963,53387.49870312001 2025-05-14,22:57:19.000,134,11031905,14285,0,1747263438,12963.98172376,49.95217905000027,53387.48472888 2025-05-14,22:57:20.000,134,11031916,14445,0,1747263439,12964.04235055,49.980375569997705,53387.58254856 2025-05-14,22:57:21.000,134,11031895,14525,0,1747263440,12964.07603209999,50.022670350001135,53387.526651600005 2025-05-14,22:57:22.000,134,11031959,14525,0,1747263441,12964.1433952,50.064965130004566,53387.49870312001 2025-05-14,22:57:23.000,134,11031909,14445,0,1747263442,12964.244439850001,50.064965130004566,53387.526651600005 2025-05-14,22:57:24.000,134,11031886,14445,0,1747263443,12964.284857710001,50.064965130004566,53387.491716 2025-05-14,22:57:25.000,134,11031930,14645,0,1747263444,12964.399374979992,50.10021078000136,53387.53363872 2025-05-14,22:57:26.000,134,11031919,14565,0,1747263445,12964.520628559992,50.12135816999944,53387.47075464001 2025-05-14,22:57:27.000,134,11031888,14445,0,1747263446,12964.594727969998,50.10725991000072,53387.477741760005 2025-05-14,22:57:28.000,134,11031950,14445,0,1747263447,12964.689036309988,50.1284072999988,53387.51966448001 2025-05-14,22:57:29.000,134,11031901,14285,0,1747263448,12964.796817269998,50.15660382000351,53387.53363872 2025-05-14,22:57:30.000,134,11031956,14565,0,1747263449,12964.864180369994,50.14250556000479,53387.54761296001 2025-05-14,22:57:31.000,134,11031925,14285,0,1747263450,12964.95175239999,50.14955469000415,53387.575561440004 2025-05-14,22:57:32.000,134,11031919,14565,0,1747263451,12965.025851809994,50.12135816999944,53387.58254856 2025-05-14,22:57:33.000,134,11031915,14645,0,1747263452,12965.07300597999,50.17070208000223,53387.61748416001 2025-05-14,22:57:34.000,134,11031902,14565,0,1747263453,12965.126896459995,50.16365295000287,53387.60350992 2025-05-14,22:57:35.000,134,11031937,14565,0,1747263454,12965.18078694,50.14955469000415,53387.61748416001 2025-05-14,22:57:36.000,134,11031933,14285,0,1747263455,12965.248150039995,50.12135816999944,53387.68735536001 2025-05-14,22:57:37.000,134,11031898,14365,0,1747263456,12965.268358969995,50.13545642999816,53387.72927808 2025-05-14,22:57:38.000,134,11031952,14565,0,1747263457,12965.29530420999,50.17775121000159,53387.694342480005 2025-05-14,22:57:39.000,134,11031945,14325,0,1747263458,12965.376139929991,50.205947729999025,53387.71530384001 2025-05-14,22:57:40.000,134,11031961,14565,0,1747263459,12965.36266731,50.248242510002456,53387.7712008 2025-05-14,22:57:41.000,134,11031900,14365,0,1747263460,12965.416557789991,50.29053728999861,53387.78517504001 2025-05-14,22:57:42.000,134,11031932,14205,0,1747263461,12965.450239339996,50.33283207000204,53387.764213680006 2025-05-14,22:57:43.000,134,11031868,14525,0,1747263462,12965.470448269996,50.375126849998196,53387.7712008 2025-05-14,22:57:44.000,134,11031915,14285,0,1747263463,12965.470448269996,50.44561814999906,53387.82709776 2025-05-14,22:57:45.000,134,11031948,14405,0,1747263464,12965.504129820001,50.473814670003776,53387.80613640001 2025-05-14,22:57:46.000,134,11031963,14485,0,1747263465,12965.571492919997,50.45971640999778,53387.841072 2025-05-14,22:57:47.000,134,11031941,14445,0,1747263466,12965.584965540002,50.424470760000986,53387.77818792 2025-05-14,22:57:48.000,134,11031905,14565,0,1747263467,12965.571492919997,50.438569019999704,53387.86902048 2025-05-14,22:57:49.000,134,11031918,14365,0,1747263468,12965.558020299992,50.431519890000345,53387.841072 2025-05-14,22:57:50.000,134,11031931,14685,0,1747263469,12965.591701849997,50.438569019999704,53387.85504624001 2025-05-14,22:57:51.000,134,11031959,14405,0,1747263470,12965.645592330002,50.431519890000345,53387.862033360005 2025-05-14,22:57:52.000,134,11031906,14485,0,1747263471,12965.632119709997,50.473814670003776,53387.91793032 2025-05-14,22:57:53.000,134,11031898,14405,0,1747263472,12965.611910779997,50.480863800003135,53387.931904560006 2025-05-14,22:57:54.000,134,11031983,14165,0,1747263473,12965.645592330002,50.50201119000121,53387.93889168 2025-05-14,22:57:55.000,134,11031960,14565,0,1747263474,12965.638856019992,50.473814670003776,53387.91793032 2025-05-14,22:57:56.000,134,11031948,14685,0,1747263475,12965.652328639997,50.50201119000121,53387.93889168 2025-05-14,22:57:57.000,134,11031932,14565,0,1747263476,12965.645592330002,50.46676554000442,53387.96684016 2025-05-14,22:57:58.000,134,11031934,14485,0,1747263477,12965.672537569997,50.487912930002494,53387.96684016 2025-05-14,22:57:59.000,134,11031933,14405,0,1747263478,12965.679273879992,50.50201119000121,53387.93889168 2025-05-14,22:58:00.000,134,11031915,14365,0,1747263479,12965.712955429997,50.487912930002494,53387.90395608001 2025-05-14,22:58:01.000,134,11031923,14285,0,1747263480,12965.712955429997,50.45971640999778,53387.95286592001 2025-05-14,22:58:02.000,134,11031923,14405,0,1747263481,12965.773582219997,50.50201119000121,53387.9458788 2025-05-14,22:58:03.000,134,11031912,14285,0,1747263482,12965.753373289997,50.46676554000442,53387.95286592001 2025-05-14,22:58:04.000,134,11031925,14445,0,1747263483,12965.780318529993,50.53725683999801,53387.93889168 2025-05-14,22:58:05.000,134,11031919,14365,0,1747263484,12965.787054840002,50.487912930002494,53387.97382728001 2025-05-14,22:58:06.000,134,11031917,14645,0,1747263485,12965.793791149998,50.487912930002494,53388.02273712001 2025-05-14,22:58:07.000,134,11031923,14485,0,1747263486,12965.820736389993,50.50201119000121,53387.980814400005 2025-05-14,22:58:08.000,134,11031950,14365,0,1747263487,12965.814000079998,50.480863800003135,53388.09260832001 2025-05-14,22:58:09.000,134,11031946,14725,0,1747263488,12965.793791149998,50.50201119000121,53388.11356968 2025-05-14,22:58:10.000,134,11031987,14405,0,1747263489,12965.807263770002,50.45971640999778,53388.099595440006 2025-05-14,22:58:11.000,134,11031929,14525,0,1747263490,12965.787054840002,50.487912930002494,53388.12754392 2025-05-14,22:58:12.000,134,11031911,14365,0,1747263491,12965.753373289997,50.51610944999993,53388.12754392 2025-05-14,22:58:13.000,134,11031941,14365,0,1747263492,12965.726428050002,50.50906032000057,53388.14151816001 2025-05-14,22:58:14.000,134,11031919,14165,0,1747263493,12965.686010190002,50.53020770999865,53388.16946664001 2025-05-14,22:58:15.000,134,11031922,14325,0,1747263494,12965.618647089992,50.56545336000272,53388.246324960004 2025-05-14,22:58:16.000,134,11031909,13965,0,1747263495,12965.638856019992,50.57955162000144,53388.17645376 2025-05-14,22:58:17.000,134,11031963,14405,0,1747263496,12965.638856019992,50.600699009999516,53388.21837648001 2025-05-14,22:58:18.000,134,11031915,14285,0,1747263497,12965.632119709997,50.614797269998235,53388.197415120005 2025-05-14,22:58:19.000,134,11031906,14245,0,1747263498,12965.632119709997,50.614797269998235,53388.12055680001 2025-05-14,22:58:20.000,134,11031942,14525,0,1747263499,12965.632119709997,50.607748139998876,53388.148505280005 2025-05-14,22:58:21.000,134,11031972,14725,0,1747263500,12965.591701849997,50.56545336000272,53388.10658256 2025-05-14,22:58:22.000,134,11031909,14525,0,1747263501,12965.584965540002,50.57955162000144,53388.148505280005 2025-05-14,22:58:23.000,134,11031908,14405,0,1747263502,12965.571492919997,50.607748139998876,53388.211389359996 2025-05-14,22:58:24.000,134,11031922,14205,0,1747263503,12965.544547680001,50.62184640000487,53388.21837648001 2025-05-14,22:58:25.000,134,11031934,14485,0,1747263504,12965.558020299992,50.5866007500008,53388.148505280005 2025-05-14,22:58:26.000,134,11031902,14405,0,1747263505,12965.558020299992,50.614797269998235,53388.211389359996 2025-05-14,22:58:27.000,134,11031986,14485,0,1747263506,12965.578229229992,50.57955162000144,53388.23235072 2025-05-14,22:58:28.000,134,11031965,14205,0,1747263507,12965.584965540002,50.59364988000016,53388.26029920001 2025-05-14,22:58:29.000,134,11031916,14125,0,1747263508,12965.618647089992,50.59364988000016,53388.2952348 2025-05-14,22:58:30.000,134,11031919,14405,0,1747263509,12965.618647089992,50.64299379000295,53388.246324960004 2025-05-14,22:58:31.000,134,11031941,14405,0,1747263510,12965.645592330002,50.62184640000487,53388.28126056 2025-05-14,22:58:32.000,134,11031953,14365,0,1747263511,12965.638856019992,50.657092050001665,53388.30222192 2025-05-14,22:58:33.000,134,11031914,14405,0,1747263512,12965.699482809992,50.69938682999782,53388.35811888001 2025-05-14,22:58:34.000,134,11031940,14445,0,1747263513,12965.726428050002,50.713485090003815,53388.379080239996 2025-05-14,22:58:35.000,134,11031975,14205,0,1747263514,12965.780318529993,50.73463248000189,53388.37209312 2025-05-14,22:58:36.000,134,11031915,14285,0,1747263515,12965.827472700003,50.76987812999869,53388.365106000005 2025-05-14,22:58:37.000,134,11031899,14445,0,1747263516,12965.834209009998,50.77692725999805,53388.38606736001 2025-05-14,22:58:38.000,134,11031922,14205,0,1747263517,12965.834209009998,50.74168161000125,53388.4000416 2025-05-14,22:58:39.000,134,11031904,14445,0,1747263518,12965.861154249993,50.75577986999997,53388.38606736001 2025-05-14,22:58:40.000,134,11031923,14565,0,1747263519,12965.867890559988,50.77692725999805,53388.434977200006 2025-05-14,22:58:41.000,134,11031927,14645,0,1747263520,12965.901572109993,50.79102552000404,53388.42799008001 2025-05-14,22:58:42.000,134,11031887,14445,0,1747263521,12965.941989969993,50.81217291000212,53388.434977200006 2025-05-14,22:58:43.000,134,11031939,14405,0,1747263522,12965.982407829993,50.80512378000276,53388.414015840004 2025-05-14,22:58:44.000,134,11031908,14645,0,1747263523,12966.016089379998,50.833320300000196,53388.39305448 2025-05-14,22:58:45.000,134,11031915,14485,0,1747263524,12966.083452479994,50.87561508000363,53388.434977200006 2025-05-14,22:58:46.000,134,11031927,14365,0,1747263525,12966.11039771999,50.896762470001704,53388.379080239996 2025-05-14,22:58:47.000,134,11031936,14365,0,1747263526,12966.144079269994,50.90381160000106,53388.434977200006 2025-05-14,22:58:48.000,134,11031924,14285,0,1747263527,12966.19796975,50.96020464000321,53388.40702872001 2025-05-14,22:58:49.000,134,11031906,14365,0,1747263528,12966.265332849995,50.97430290000193,53388.38606736001 2025-05-14,22:58:50.000,134,11031864,14405,0,1747263529,12966.33943226,50.98135203000129,53388.40702872001 2025-05-14,22:58:51.000,134,11031906,14445,0,1747263530,12966.386586429995,51.02364681000472,53388.434977200006 2025-05-14,22:58:52.000,134,11031921,14085,0,1747263531,12966.40005905,51.065941590000875,53388.42799008001 2025-05-14,22:58:53.000,134,11031907,14325,0,1747263532,12966.447213219995,51.12938376000238,53388.47689992001 2025-05-14,22:58:54.000,134,11031872,14565,0,1747263533,12966.47415845999,51.16462940999918,53388.44895144 2025-05-14,22:58:55.000,134,11031922,14365,0,1747263534,12966.56173049,51.18577680000453,53388.49087416 2025-05-14,22:58:56.000,134,11031890,14565,0,1747263535,12966.635829899991,51.23512071000005,53388.539784 2025-05-14,22:58:57.000,134,11031927,14285,0,1747263536,12966.662775140001,51.23512071000005,53388.602668080006 2025-05-14,22:58:58.000,134,11031918,14525,0,1747263537,12966.730138239996,51.291513750002196,53388.57471960001 2025-05-14,22:58:59.000,134,11031980,14405,0,1747263538,12966.804237650002,51.27741549000348,53388.59568096001 2025-05-14,22:59:00.000,134,11031951,14405,0,1747263539,12966.797501339992,51.305612010000914,53388.50484840001 2025-05-14,22:59:01.000,134,11031909,14485,0,1747263540,12966.871600749997,51.33380852999835,53388.532796880005 2025-05-14,22:59:02.000,134,11031964,14645,0,1747263541,12966.905282300002,51.36200505000306,53388.56074536 2025-05-14,22:59:03.000,134,11031916,14445,0,1747263542,12966.979381709993,51.36200505000306,53388.546771119996 2025-05-14,22:59:04.000,134,11031913,14405,0,1747263543,12967.026535880002,51.33380852999835,53388.57471960001 2025-05-14,22:59:05.000,134,11031917,14485,0,1747263544,12967.066953740003,51.36200505000306,53388.58869384 2025-05-14,22:59:06.000,134,11031885,14405,0,1747263545,12967.120844219993,51.354955920003704,53388.67253928001 2025-05-14,22:59:07.000,134,11031958,14725,0,1747263546,12967.181471009993,51.38315244000114,53388.68651352 2025-05-14,22:59:08.000,134,11031896,14365,0,1747263547,12967.181471009993,51.354955920003704,53388.66555216 2025-05-14,22:59:09.000,134,11031946,14485,0,1747263548,12967.228625179989,51.40429982999922,53388.72144912001 2025-05-14,22:59:10.000,134,11031922,14205,0,1747263549,12967.235361489998,51.39725069999986,53388.66555216 2025-05-14,22:59:11.000,134,11031989,14565,0,1747263550,12967.248834109989,51.39725069999986,53388.76337184001 2025-05-14,22:59:12.000,134,11031951,14725,0,1747263551,12967.242097799994,51.467742000000726,53388.72843624 2025-05-14,22:59:13.000,134,11031892,14565,0,1747263552,12967.242097799994,51.46069287000137,53388.770358960006 2025-05-14,22:59:14.000,134,11031929,14365,0,1747263553,12967.181471009993,51.481840259999444,53388.770358960006 2025-05-14,22:59:15.000,134,11031950,14405,0,1747263554,12967.141053149993,51.524135040002875,53388.77734608 2025-05-14,22:59:16.000,134,11031914,14405,0,1747263555,12967.100635289993,51.54528243000095,53388.81228168001 2025-05-14,22:59:17.000,134,11031925,14485,0,1747263556,12967.066953740003,51.59462634000374,53388.868178640005 2025-05-14,22:59:18.000,134,11031920,14725,0,1747263557,12966.992854329997,51.62282286000118,53388.868178640005 2025-05-14,22:59:19.000,134,11031922,14485,0,1747263558,12966.952436469997,51.643970249999256,53388.82625592 2025-05-14,22:59:20.000,134,11031944,14245,0,1747263559,12966.898545989992,51.700363290001405,53388.80529456 2025-05-14,22:59:21.000,134,11031956,14405,0,1747263560,12966.885073370002,51.67216677000397,53388.87516576 2025-05-14,22:59:22.000,134,11031915,14565,0,1747263561,12966.797501339992,51.749707200004195,53388.90311424 2025-05-14,22:59:23.000,134,11031941,14525,0,1747263562,12966.736874549992,51.700363290001405,53388.917088480004 2025-05-14,22:59:24.000,134,11031871,14605,0,1747263563,12966.682984070001,51.700363290001405,53388.9240756 2025-05-14,22:59:25.000,134,11031928,14285,0,1747263564,12966.662775140001,51.67921590000333,53388.90311424 2025-05-14,22:59:26.000,134,11031937,14565,0,1747263565,12966.642566210001,51.68626503000269,53388.917088480004 2025-05-14,22:59:27.000,134,11031888,14165,0,1747263566,12966.615620969991,51.67921590000333,53388.868178640005 2025-05-14,22:59:28.000,134,11031930,14405,0,1747263567,12966.56173049,51.68626503000269,53388.88914000001 2025-05-14,22:59:29.000,134,11031900,14405,0,1747263568,12966.575203109991,51.6369211199999,53388.87516576 2025-05-14,22:59:30.000,134,11031926,14525,0,1747263569,12966.53478524999,51.60872460000246,53388.86119152001 2025-05-14,22:59:31.000,134,11031980,14445,0,1747263570,12966.548257869996,51.55233156000031,53388.87516576 2025-05-14,22:59:32.000,134,11031950,14525,0,1747263571,12966.53478524999,51.55233156000031,53388.84721728 2025-05-14,22:59:33.000,134,11031880,14405,0,1747263572,12966.55499417999,51.524135040002875,53388.81228168001 2025-05-14,22:59:34.000,134,11031956,14485,0,1747263573,12966.53478524999,51.49593851999816,53388.89612712 2025-05-14,22:59:35.000,134,11031973,14485,0,1747263574,12966.595412039991,51.44659461000265,53388.89612712 2025-05-14,22:59:36.000,134,11031977,14405,0,1747263575,12966.56173049,51.42544722000457,53388.868178640005 2025-05-14,22:59:37.000,134,11031967,14525,0,1747263576,12966.615620969991,51.418398089997936,53388.868178640005 2025-05-14,22:59:38.000,134,11031950,14205,0,1747263577,12966.629093589996,51.347906790004345,53388.86119152001 2025-05-14,22:59:39.000,134,11031893,14405,0,1747263578,12966.656038829991,51.31971026999963,53388.89612712 2025-05-14,22:59:40.000,134,11031896,14245,0,1747263579,12966.642566210001,51.22807158000069,53388.882152879996 2025-05-14,22:59:41.000,134,11031899,14245,0,1747263580,12966.662775140001,51.23512071000005,53388.89612712 2025-05-14,22:59:42.000,134,11031905,14445,0,1747263581,12966.635829899991,51.21397332000197,53388.84721728 2025-05-14,22:59:43.000,134,11031947,14245,0,1747263582,12966.56173049,51.21397332000197,53388.9240756 2025-05-14,22:59:44.000,134,11031958,14485,0,1747263583,12966.56173049,51.22102245000133,53388.94503696 2025-05-14,22:59:45.000,134,11031881,14365,0,1747263584,12966.51457631999,51.31266114000027,53388.90311424 2025-05-14,22:59:46.000,134,11031941,14205,0,1747263585,12966.528048939996,51.34085765999771,53388.90311424 2025-05-14,22:59:47.000,134,11031928,14725,0,1747263586,12966.51457631999,51.39725069999986,53388.86119152001 2025-05-14,22:59:48.000,134,11031924,14525,0,1747263587,12966.588675729996,51.467742000000726,53388.9240756 2025-05-14,22:59:49.000,134,11031927,14245,0,1747263588,12966.669511449996,51.531184170002234,53388.86119152001 2025-05-14,22:59:50.000,134,11031936,14405,0,1747263589,12966.689720379996,51.57347894999839,53388.8542044 2025-05-14,22:59:51.000,134,11031915,14725,0,1747263590,12966.784028720002,51.658068509997975,53388.90311424 2025-05-14,22:59:52.000,134,11031903,14405,0,1747263591,12966.804237650002,51.643970249999256,53388.84023016001 2025-05-14,22:59:53.000,134,11031916,14405,0,1747263592,12966.925491230002,51.68626503000269,53388.917088480004 2025-05-14,22:59:54.000,134,11031888,14405,0,1747263593,12966.972645399997,51.651019379998615,53388.87516576 2025-05-14,22:59:55.000,134,11031979,14165,0,1747263594,12967.033272189998,51.6369211199999,53388.8542044 2025-05-14,22:59:56.000,134,11031976,14325,0,1747263595,12967.080426359993,51.55938068999967,53388.9240756 2025-05-14,22:59:57.000,134,11031896,14365,0,1747263596,12967.093898979998,51.481840259999444,53388.91010136001 2025-05-14,22:59:58.000,134,11031938,14445,0,1747263597,12967.154525769998,51.467742000000726,53388.97298544 2025-05-14,22:59:59.000,134,11031954,14605,0,1747263598,12967.167998389988,51.41134895999858,53389.02888240001 2025-05-14,23:00:00.000,134,11031973,14285,0,1747263599,12967.134316839998,51.354955920003704,53389.02189528 2025-05-14,23:00:01.000,134,11031914,14045,0,1747263600,12967.107371599988,51.32675939999899,53389.035869520005 2025-05-14,23:00:02.000,134,11031945,14325,0,1747263601,12967.174734699998,51.34085765999771,53389.049843759996 2025-05-14,23:00:03.000,134,11031977,14165,0,1747263602,12967.201679939993,51.31971026999963,53389.05683088001 2025-05-14,23:00:04.000,134,11031928,14125,0,1747263603,12967.194943629998,51.347906790004345,53389.105740720006 2025-05-14,23:00:05.000,134,11031954,14045,0,1747263604,12967.221888869994,51.38315244000114,53389.1686248 2025-05-14,23:00:06.000,134,11031978,14125,0,1747263605,12967.228625179989,51.418398089997936,53389.12670208001 2025-05-14,23:00:07.000,134,11031936,13965,0,1747263606,12967.242097799994,51.49593851999816,53389.14067632 2025-05-14,23:00:08.000,134,11031936,14125,0,1747263607,12967.221888869994,51.517085910003516,53389.14067632 2025-05-14,23:00:09.000,134,11031926,14085,0,1747263608,12967.282515659994,51.62282286000118,53389.18259904 2025-05-14,23:00:10.000,134,11031946,13925,0,1747263609,12967.275779349999,51.651019379998615,53389.16163768 2025-05-14,23:00:11.000,134,11031967,13885,0,1747263610,12967.295988279999,51.72855980999884,53389.154650560005 2025-05-14,23:00:12.000,134,11031935,13845,0,1747263611,12967.295988279999,51.82019849999779,53389.24548312001 2025-05-14,23:00:13.000,134,11031924,13885,0,1747263612,12967.309460899989,51.85544415000186,53389.28041872 2025-05-14,23:00:14.000,134,11031929,13725,0,1747263613,12967.289251969989,51.91888632000337,53389.203560400005 2025-05-14,23:00:15.000,134,11031974,13725,0,1747263614,12967.295988279999,51.932984580002085,53389.18958616 2025-05-14,23:00:16.000,134,11031971,13885,0,1747263615,12967.289251969989,51.96823022999888,53389.16163768 2025-05-14,23:00:17.000,134,11032007,14165,0,1747263616,12967.269043039989,51.95413197000016,53389.17561192001 2025-05-14,23:00:18.000,134,11031932,14205,0,1747263617,12967.255570419999,51.982328490004875,53389.1686248 2025-05-14,23:00:19.000,134,11031980,14045,0,1747263618,12967.282515659994,51.940033710001444,53389.16163768 2025-05-14,23:00:20.000,134,11032000,14205,0,1747263619,12967.275779349999,51.883640669999295,53389.22452176001 2025-05-14,23:00:21.000,134,11031939,14085,0,1747263620,12967.201679939993,51.81314936999843,53389.21054752 2025-05-14,23:00:22.000,134,11031962,13925,0,1747263621,12967.120844219993,51.7356089399982,53389.21054752 2025-05-14,23:00:23.000,134,11031972,14165,0,1747263622,12967.013063259998,51.67216677000397,53389.21054752 2025-05-14,23:00:24.000,134,11031966,14085,0,1747263623,12966.885073370002,51.58757721000438,53389.238496 2025-05-14,23:00:25.000,134,11031938,13925,0,1747263624,12966.763819790001,51.57347894999839,53389.31535432001 2025-05-14,23:00:26.000,134,11031924,13965,0,1747263625,12966.649302519996,51.51003678000416,53389.30138008 2025-05-14,23:00:27.000,134,11031958,13725,0,1747263626,12966.548257869996,51.4888893899988,53389.24548312001 2025-05-14,23:00:28.000,134,11031942,14245,0,1747263627,12966.39332273999,51.46069287000137,53389.22452176001 2025-05-14,23:00:29.000,134,11031949,14045,0,1747263628,12966.27880547,51.474791130000085,53389.17561192001 2025-05-14,23:00:30.000,134,11031943,13805,0,1747263629,12966.13060664999,51.5029876500048,53389.203560400005 2025-05-14,23:00:31.000,134,11031933,13885,0,1747263630,12966.090188789989,51.53823330000159,53389.217534639996 2025-05-14,23:00:32.000,134,11031935,14005,0,1747263631,12966.022825689994,51.56642981999903,53389.16163768 2025-05-14,23:00:33.000,134,11031957,13645,0,1747263632,12965.989144139989,51.59462634000374,53389.154650560005 2025-05-14,23:00:34.000,134,11031942,13885,0,1747263633,12965.968935209989,51.58757721000438,53389.12670208001 2025-05-14,23:00:35.000,134,11031976,14125,0,1747263634,12965.941989969993,51.658068509997975,53389.07779224001 2025-05-14,23:00:36.000,134,11031927,14005,0,1747263635,12965.915044729998,51.643970249999256,53389.14766344001 2025-05-14,23:00:37.000,134,11031936,13925,0,1747263636,12965.901572109993,51.651019379998615,53389.07779224001 2025-05-14,23:00:38.000,134,11031995,14005,0,1747263637,12965.827472700003,51.67216677000397,53389.07779224001 2025-05-14,23:00:39.000,134,11032001,13885,0,1747263638,12965.787054840002,51.66511764000461,53389.01490816 2025-05-14,23:00:40.000,134,11031959,14405,0,1747263639,12965.787054840002,51.62987199000054,53388.96599832 2025-05-14,23:00:41.000,134,11031975,14165,0,1747263640,12965.780318529993,51.60872460000246,53389.04285664 2025-05-14,23:00:42.000,134,11031979,14045,0,1747263641,12965.719691739992,51.6016754700031,53389.035869520005 2025-05-14,23:00:43.000,134,11031961,14005,0,1747263642,12965.692746499997,51.6016754700031,53389.02888240001 2025-05-14,23:00:44.000,134,11031957,14045,0,1747263643,12965.625383400002,51.58052807999775,53389.01490816 2025-05-14,23:00:45.000,134,11031954,14085,0,1747263644,12965.611910779997,51.55233156000031,53388.95901120001 2025-05-14,23:00:46.000,134,11031956,14125,0,1747263645,12965.558020299992,51.51003678000416,53388.97997256001 2025-05-14,23:00:47.000,134,11031962,13805,0,1747263646,12965.537811369992,51.474791130000085,53388.95202408 2025-05-14,23:00:48.000,134,11031921,14005,0,1747263647,12965.531075059997,51.43954548000329,53388.97997256001 2025-05-14,23:00:49.000,134,11031972,13885,0,1747263648,12965.490657199996,51.418398089997936,53389.00792104001 2025-05-14,23:00:50.000,134,11031962,14165,0,1747263649,12965.537811369992,51.38315244000114,53388.96599832 2025-05-14,23:00:51.000,134,11031949,14325,0,1747263650,12965.524338750001,51.347906790004345,53388.868178640005 2025-05-14,23:00:52.000,134,11031955,14245,0,1747263651,12965.477184579991,51.33380852999835,53388.84721728 2025-05-14,23:00:53.000,134,11031946,14085,0,1747263652,12965.456975649991,51.305612010000914,53388.8542044 2025-05-14,23:00:54.000,134,11031916,13805,0,1747263653,12965.443503030001,51.298562880001555,53388.74241048001 2025-05-14,23:00:55.000,134,11031963,13885,0,1747263654,12965.430030409996,51.31971026999963,53388.73542336 2025-05-14,23:00:56.000,134,11031965,13925,0,1747263655,12965.409821479996,51.298562880001555,53388.72144912001 2025-05-14,23:00:57.000,134,11031945,14245,0,1747263656,12965.389612549996,51.33380852999835,53388.72144912001 2025-05-14,23:00:58.000,134,11031895,14085,0,1747263657,12965.456975649991,51.31266114000027,53388.72144912001 2025-05-14,23:00:59.000,134,11031947,14045,0,1747263658,12965.436766719991,51.354955920003704,53388.651577920005 2025-05-14,23:01:00.000,134,11031926,13845,0,1747263659,12965.450239339996,51.32675939999899,53388.68651352 2025-05-14,23:01:01.000,134,11031944,14165,0,1747263660,12965.463711960001,51.347906790004345,53388.63760368 2025-05-14,23:01:02.000,134,11031953,14005,0,1747263661,12965.436766719991,51.27036636000412,53388.6096552 2025-05-14,23:01:03.000,134,11031958,14085,0,1747263662,12965.443503030001,51.26331723000476,53388.581706720004 2025-05-14,23:01:04.000,134,11031931,14045,0,1747263663,12965.430030409996,51.23512071000005,53388.62362944001 2025-05-14,23:01:05.000,134,11032014,13965,0,1747263664,12965.396348859991,51.18577680000453,53388.59568096001 2025-05-14,23:01:06.000,134,11031982,14045,0,1747263665,12965.40308517,51.1434820200011,53388.581706720004 2025-05-14,23:01:07.000,134,11031945,13805,0,1747263666,12965.34245838,51.115285500003665,53388.61664232 2025-05-14,23:01:08.000,134,11031936,14245,0,1747263667,12965.308776829996,51.122334630003024,53388.59568096001 2025-05-14,23:01:09.000,134,11031975,14245,0,1747263668,12965.25488634999,51.12938376000238,53388.56074536 2025-05-14,23:01:10.000,134,11031985,13725,0,1747263669,12965.26162266,51.115285500003665,53388.56074536 2025-05-14,23:01:11.000,134,11031977,13885,0,1747263670,12965.27509527999,51.08708897999895,53388.46292568 2025-05-14,23:01:12.000,134,11031958,14205,0,1747263671,12965.288567899996,51.08708897999895,53388.55375824001 2025-05-14,23:01:13.000,134,11031977,13845,0,1747263672,12965.268358969995,51.08708897999895,53388.44196432 2025-05-14,23:01:14.000,134,11031936,13965,0,1747263673,12965.28183159,51.09413810999831,53388.42100296 2025-05-14,23:01:15.000,134,11031948,14085,0,1747263674,12965.32224945,51.065941590000875,53388.40702872001 2025-05-14,23:01:16.000,134,11031975,14125,0,1747263675,12965.30204052,51.0447942000028,53388.39305448 2025-05-14,23:01:17.000,134,11031938,14165,0,1747263676,12965.32224945,51.0447942000028,53388.38606736001 2025-05-14,23:01:18.000,134,11032003,13885,0,1747263677,12965.308776829996,51.0447942000028,53388.34414464 2025-05-14,23:01:19.000,134,11031939,14005,0,1747263678,12965.28183159,51.03774507000344,53388.316196160005 2025-05-14,23:01:20.000,134,11031986,14045,0,1747263679,12965.25488634999,51.03069594000408,53388.32318328 2025-05-14,23:01:21.000,134,11031970,14245,0,1747263680,12965.207732179995,51.02364681000472,53388.267286320006 2025-05-14,23:01:22.000,134,11031946,14005,0,1747263681,12965.147105389995,51.016597679998085,53388.2952348 2025-05-14,23:01:23.000,134,11031891,14005,0,1747263682,12965.05953336,50.99545029000001,53388.23235072 2025-05-14,23:01:24.000,134,11031932,13885,0,1747263683,12964.965225019994,50.97430290000193,53388.197415120005 2025-05-14,23:01:25.000,134,11031971,14125,0,1747263684,12964.89112560999,50.93905724999786,53388.21837648001 2025-05-14,23:01:26.000,134,11031958,14125,0,1747263685,12964.810289889989,50.896762470001704,53388.12754392 2025-05-14,23:01:27.000,134,11031930,14245,0,1747263686,12964.729454169988,50.7980746500034,53388.099595440006 2025-05-14,23:01:28.000,134,11031896,13965,0,1747263687,12964.614936899998,50.74168161000125,53388.13453104 2025-05-14,23:01:29.000,134,11031945,14125,0,1747263688,12964.554310109997,50.664141180001025,53388.07164696001 2025-05-14,23:01:30.000,134,11031968,14245,0,1747263689,12964.446529150002,50.55840423000336,53388.13453104 2025-05-14,23:01:31.000,134,11031938,14005,0,1747263690,12964.338748189992,50.50906032000057,53388.099595440006 2025-05-14,23:01:32.000,134,11031968,14085,0,1747263691,12964.271385089996,50.45266727999842,53388.09260832001 2025-05-14,23:01:33.000,134,11031972,13965,0,1747263692,12964.197285679991,50.35397946000012,53388.099595440006 2025-05-14,23:01:34.000,134,11031980,13925,0,1747263693,12964.07603209999,50.3398812000014,53388.13453104 2025-05-14,23:01:35.000,134,11031943,13845,0,1747263694,12964.06255948,50.304635550004605,53388.01575 2025-05-14,23:01:36.000,134,11031929,13885,0,1747263695,12964.02214162,50.29053728999861,53388.02273712001 2025-05-14,23:01:37.000,134,11031956,13965,0,1747263696,12963.97498744999,50.27643902999989,53388.00876288 2025-05-14,23:01:38.000,134,11031966,14045,0,1747263697,12963.948042209995,50.29758641999797,53387.99478864 2025-05-14,23:01:39.000,134,11031973,13965,0,1747263698,12963.9413059,50.33283207000204,53387.980814400005 2025-05-14,23:01:40.000,134,11031954,14045,0,1747263699,12963.98172376,50.31873381000332,53388.00876288 2025-05-14,23:01:41.000,134,11031911,13965,0,1747263700,12964.03561423999,50.3398812000014,53387.9458788 2025-05-14,23:01:42.000,134,11031969,13885,0,1747263701,12964.069295789996,50.33283207000204,53387.9458788 2025-05-14,23:01:43.000,134,11031942,13925,0,1747263702,12964.09624102999,50.36102858999948,53387.92491744001 2025-05-14,23:01:44.000,134,11031938,14165,0,1747263703,12964.16360413,50.39627424000355,53387.95286592001 2025-05-14,23:01:45.000,134,11031964,13845,0,1747263704,12964.190549369996,50.39627424000355,53387.90395608001 2025-05-14,23:01:46.000,134,11031891,14045,0,1747263705,12964.224230920001,50.480863800003135,53387.90395608001 2025-05-14,23:01:47.000,134,11031915,13845,0,1747263706,12964.237703539991,50.45266727999842,53387.92491744001 2025-05-14,23:01:48.000,134,11031944,14085,0,1747263707,12964.271385089996,50.50201119000121,53387.98780152 2025-05-14,23:01:49.000,134,11031975,13885,0,1747263708,12964.264648780001,50.53725683999801,53387.931904560006 2025-05-14,23:01:50.000,134,11031986,14085,0,1747263709,12964.311802949996,50.53725683999801,53387.95286592001 2025-05-14,23:01:51.000,134,11031960,13965,0,1747263710,12964.284857710001,50.56545336000272,53387.92491744001 2025-05-14,23:01:52.000,134,11031970,13885,0,1747263711,12964.271385089996,50.54430597000464,53387.9458788 2025-05-14,23:01:53.000,134,11031960,13805,0,1747263712,12964.271385089996,50.57955162000144,53387.89696896 2025-05-14,23:01:54.000,134,11031954,13965,0,1747263713,12964.237703539991,50.551355100004,53387.90395608001 2025-05-14,23:01:55.000,134,11031919,14045,0,1747263714,12964.251176159996,50.59364988000016,53387.97382728001 2025-05-14,23:01:56.000,134,11031897,14045,0,1747263715,12964.18381306,50.614797269998235,53387.89696896 2025-05-14,23:01:57.000,134,11031890,14285,0,1747263716,12964.18381306,50.59364988000016,53387.910943200004 2025-05-14,23:01:58.000,134,11031927,14125,0,1747263717,12964.129922579996,50.59364988000016,53387.86902048 2025-05-14,23:01:59.000,134,11031965,14005,0,1747263718,12964.177076749991,50.62889553000423,53387.876007599996 2025-05-14,23:02:00.000,134,11031956,14045,0,1747263719,12964.177076749991,50.64299379000295,53387.88299472001 2025-05-14,23:02:01.000,134,11031973,14045,0,1747263720,12964.197285679991,50.67823943999974,53387.90395608001 2025-05-14,23:02:02.000,134,11031936,13765,0,1747263721,12964.257912469991,50.713485090003815,53387.813123520005 2025-05-14,23:02:03.000,134,11031919,14045,0,1747263722,12964.284857710001,50.713485090003815,53387.80613640001 2025-05-14,23:02:04.000,134,11031916,14245,0,1747263723,12964.318539259992,50.706435960004455,53387.764213680006 2025-05-14,23:02:05.000,134,11031956,14045,0,1747263724,12964.325275570001,50.73463248000189,53387.764213680006 2025-05-14,23:02:06.000,134,11031961,14085,0,1747263725,12964.379166049992,50.74168161000125,53387.82011064 2025-05-14,23:02:07.000,134,11031957,13885,0,1747263726,12964.433056529997,50.73463248000189,53387.813123520005 2025-05-14,23:02:08.000,134,11031930,13765,0,1747263727,12964.466738080002,50.76987812999869,53387.841072 2025-05-14,23:02:09.000,134,11031948,13885,0,1747263728,12964.513892249997,50.720534220003174,53387.85504624001 2025-05-14,23:02:10.000,134,11031957,13805,0,1747263729,12964.567782730002,50.720534220003174,53387.86902048 2025-05-14,23:02:11.000,134,11031926,13885,0,1747263730,12964.466738080002,50.57955162000144,53387.78517504001 2025-05-14,23:02:12.000,134,11031893,13925,0,1747263731,12964.621673209993,50.664141180001025,53387.876007599996 2025-05-14,23:02:13.000,134,11031947,14005,0,1747263732,12964.608200590003,50.67823943999974,53387.91793032 2025-05-14,23:02:14.000,134,11031935,14325,0,1747263733,12964.601464279993,50.62889553000423,53387.90395608001 2025-05-14,23:02:15.000,134,11031932,14045,0,1747263734,12964.581255349993,50.657092050001665,53387.93889168 2025-05-14,23:02:16.000,134,11031924,14005,0,1747263735,12964.608200590003,50.64299379000295,53387.93889168 2025-05-14,23:02:17.000,134,11031918,13965,0,1747263736,12964.554310109997,50.657092050001665,53387.93889168 2025-05-14,23:02:18.000,134,11031954,13965,0,1747263737,12964.587991660002,50.664141180001025,53387.91793032 2025-05-14,23:02:19.000,134,11031912,14005,0,1747263738,12964.621673209993,50.720534220003174,53387.89696896 2025-05-14,23:02:20.000,134,11031923,13805,0,1747263739,12964.635145829998,50.69233769999846,53387.97382728001 2025-05-14,23:02:21.000,134,11031904,14045,0,1747263740,12964.668827379988,50.706435960004455,53387.980814400005 2025-05-14,23:02:22.000,134,11031935,14005,0,1747263741,12964.668827379988,50.72758335000253,53387.99478864 2025-05-14,23:02:23.000,134,11031918,13885,0,1747263742,12964.668827379988,50.76987812999869,53387.95985304 2025-05-14,23:02:24.000,134,11031955,13685,0,1747263743,12964.695772619998,50.76282899999933,53387.95985304 2025-05-14,23:02:25.000,134,11031945,13925,0,1747263744,12964.709245239988,50.76282899999933,53387.96684016 2025-05-14,23:02:26.000,134,11031948,14125,0,1747263745,12964.736190479998,50.74168161000125,53387.9458788 2025-05-14,23:02:27.000,134,11031908,14045,0,1747263746,12964.729454169988,50.76987812999869,53388.00177576001 2025-05-14,23:02:28.000,134,11031964,14005,0,1747263747,12964.742926789993,50.73463248000189,53387.980814400005 2025-05-14,23:02:29.000,134,11031950,14045,0,1747263748,12964.742926789993,50.720534220003174,53387.95985304 2025-05-14,23:02:30.000,134,11031931,13885,0,1747263749,12964.763135719993,50.73463248000189,53387.9458788 2025-05-14,23:02:31.000,134,11031898,13885,0,1747263750,12964.742926789993,50.63594466000359,53387.9458788 2025-05-14,23:02:32.000,134,11031940,14405,0,1747263751,12964.756399409998,50.62184640000487,53387.92491744001 2025-05-14,23:02:33.000,134,11031907,14005,0,1747263752,12964.736190479998,50.57955162000144,53387.96684016 2025-05-14,23:02:34.000,134,11031958,14165,0,1747263753,12964.736190479998,50.54430597000464,53387.95985304 2025-05-14,23:02:35.000,134,11031851,14085,0,1747263754,12964.715981549998,50.53020770999865,53387.98780152 2025-05-14,23:02:36.000,134,11031918,13885,0,1747263755,12964.709245239988,50.45971640999778,53387.98780152 2025-05-14,23:02:37.000,134,11031962,13725,0,1747263756,12964.729454169988,50.424470760000986,53387.980814400005 2025-05-14,23:02:38.000,134,11031935,14085,0,1747263757,12964.689036309988,50.39627424000355,53387.9458788 2025-05-14,23:02:39.000,134,11031894,13965,0,1747263758,12964.702508929993,50.32578294000268,53387.99478864 2025-05-14,23:02:40.000,134,11031972,13845,0,1747263759,12964.715981549998,50.33283207000204,53388.01575 2025-05-14,23:02:41.000,134,11031925,14085,0,1747263760,12964.722717859993,50.29758641999797,53387.97382728001 2025-05-14,23:02:42.000,134,11031920,14045,0,1747263761,12964.729454169988,50.304635550004605,53388.01575 2025-05-14,23:02:43.000,134,11031965,13885,0,1747263762,12964.783344649994,50.29053728999861,53387.98780152 2025-05-14,23:02:44.000,134,11031916,13965,0,1747263763,12964.837235129999,50.262340770001174,53388.01575 2025-05-14,23:02:45.000,134,11031925,14245,0,1747263764,12964.904598229994,50.2411933800031,53388.03671136 2025-05-14,23:02:46.000,134,11031955,14125,0,1747263765,12964.99217025999,50.262340770001174,53387.980814400005 2025-05-14,23:02:47.000,134,11031904,13845,0,1747263766,12965.07300597999,50.248242510002456,53388.01575 2025-05-14,23:02:48.000,134,11031931,14085,0,1747263767,12965.17405062999,50.23414425000374,53388.05068560001 2025-05-14,23:02:49.000,134,11031943,14005,0,1747263768,12965.27509527999,50.212996859998384,53388.029724240005 2025-05-14,23:02:50.000,134,11031974,13965,0,1747263769,12965.308776829996,50.198898599999666,53388.0856212 2025-05-14,23:02:51.000,134,11031923,14085,0,1747263770,12965.396348859991,50.14955469000415,53388.099595440006 2025-05-14,23:02:52.000,134,11031879,13925,0,1747263771,12965.470448269996,50.11430904000008,53388.11356968 2025-05-14,23:02:53.000,134,11031902,14045,0,1747263772,12965.477184579991,50.072014260003925,53388.1554924 2025-05-14,23:02:54.000,134,11031949,14045,0,1747263773,12965.524338750001,50.079063390003284,53388.16946664001 2025-05-14,23:02:55.000,134,11031892,13885,0,1747263774,12965.531075059997,50.079063390003284,53388.18344088 2025-05-14,23:02:56.000,134,11031909,13725,0,1747263775,12965.558020299992,50.072014260003925,53388.20440224 2025-05-14,23:02:57.000,134,11031938,13965,0,1747263776,12965.551283989997,50.12135816999944,53388.19042800001 2025-05-14,23:02:58.000,134,11031948,14045,0,1747263777,12965.558020299992,50.16365295000287,53388.18344088 2025-05-14,23:02:59.000,134,11031897,13805,0,1747263778,12965.645592330002,50.22709512000438,53388.23235072 2025-05-14,23:03:00.000,134,11031905,13925,0,1747263779,12965.638856019992,50.27643902999989,53388.246324960004 2025-05-14,23:03:01.000,134,11031927,14085,0,1747263780,12965.712955429997,50.36807771999884,53388.30222192 2025-05-14,23:03:02.000,134,11031893,13925,0,1747263781,12965.739900669992,50.424470760000986,53388.32318328 2025-05-14,23:03:03.000,134,11031925,13885,0,1747263782,12965.753373289997,50.480863800003135,53388.365106000005 2025-05-14,23:03:04.000,134,11031962,14085,0,1747263783,12965.773582219997,50.52315857999929,53388.4000416 2025-05-14,23:03:05.000,134,11031913,13805,0,1747263784,12965.780318529993,50.52315857999929,53388.38606736001 2025-05-14,23:03:06.000,134,11031976,13765,0,1747263785,12965.787054840002,50.551355100004,53388.34414464 2025-05-14,23:03:07.000,134,11031880,14165,0,1747263786,12965.780318529993,50.551355100004,53388.35113176 2025-05-14,23:03:08.000,134,11031957,14085,0,1747263787,12965.726428050002,50.551355100004,53388.379080239996 2025-05-14,23:03:09.000,134,11031895,14205,0,1747263788,12965.719691739992,50.56545336000272,53388.414015840004 2025-05-14,23:03:10.000,134,11031951,14085,0,1747263789,12965.672537569997,50.5866007500008,53388.42100296 2025-05-14,23:03:11.000,134,11031885,13765,0,1747263790,12965.611910779997,50.55840423000336,53388.4699128 2025-05-14,23:03:12.000,134,11031953,14045,0,1747263791,12965.584965540002,50.551355100004,53388.44895144 2025-05-14,23:03:13.000,134,11031939,14205,0,1747263792,12965.544547680001,50.56545336000272,53388.47689992001 2025-05-14,23:03:14.000,134,11031895,14045,0,1747263793,12965.551283989997,50.551355100004,53388.434977200006 2025-05-14,23:03:15.000,134,11031888,13845,0,1747263794,12965.531075059997,50.551355100004,53388.51183552 2025-05-14,23:03:16.000,134,11031910,13885,0,1747263795,12965.558020299992,50.56545336000272,53388.55375824001 2025-05-14,23:03:17.000,134,11031895,13805,0,1747263796,12965.531075059997,50.62184640000487,53388.539784 2025-05-14,23:03:18.000,134,11031927,14085,0,1747263797,12965.571492919997,50.63594466000359,53388.51183552 2025-05-14,23:03:19.000,134,11031881,13965,0,1747263798,12965.504129820001,50.64299379000295,53388.49786128 2025-05-14,23:03:20.000,134,11031907,14005,0,1747263799,12965.497393509992,50.67823943999974,53388.4699128 2025-05-14,23:03:21.000,134,11031936,13965,0,1747263800,12965.463711960001,50.6852885699991,53388.532796880005 2025-05-14,23:03:22.000,134,11031883,13925,0,1747263801,12965.443503030001,50.72758335000253,53388.546771119996 2025-05-14,23:03:23.000,134,11031928,13885,0,1747263802,12965.376139929991,50.75577986999997,53388.532796880005 2025-05-14,23:03:24.000,134,11031935,13885,0,1747263803,12965.33572206999,50.81922204000148,53388.51183552 2025-05-14,23:03:25.000,134,11031934,13925,0,1747263804,12965.328985759996,50.85446768999827,53388.52580976001 2025-05-14,23:03:26.000,134,11031900,13925,0,1747263805,12965.328985759996,50.86856595000427,53388.51882264 2025-05-14,23:03:27.000,134,11031887,13925,0,1747263806,12965.288567899996,50.882664210002986,53388.532796880005 2025-05-14,23:03:28.000,134,11031916,14165,0,1747263807,12965.248150039995,50.847418559998914,53388.51183552 2025-05-14,23:03:29.000,134,11031921,14085,0,1747263808,12965.28183159,50.87561508000363,53388.49087416 2025-05-14,23:03:30.000,134,11031922,14045,0,1747263809,12965.288567899996,50.86151682000491,53388.50484840001 2025-05-14,23:03:31.000,134,11031920,14085,0,1747263810,12965.28183159,50.86151682000491,53388.539784 2025-05-14,23:03:32.000,134,11031907,13765,0,1747263811,12965.227941109995,50.86151682000491,53388.56074536 2025-05-14,23:03:33.000,134,11031925,13885,0,1747263812,12965.24141373,50.85446768999827,53388.58869384 2025-05-14,23:03:34.000,134,11031950,13725,0,1747263813,12965.21446848999,50.889713340002345,53388.57471960001 2025-05-14,23:03:35.000,134,11031926,13885,0,1747263814,12965.227941109995,50.9320081199985,53388.56773248 2025-05-14,23:03:36.000,134,11031897,14125,0,1747263815,12965.187523249995,50.946106380004494,53388.6096552 2025-05-14,23:03:37.000,134,11031930,13845,0,1747263816,12965.24141373,50.93905724999786,53388.6096552 2025-05-14,23:03:38.000,134,11031930,14125,0,1747263817,12965.23467741999,50.98840116000065,53388.55375824001 2025-05-14,23:03:39.000,134,11031930,13965,0,1747263818,12965.248150039995,51.009548549998726,53388.63760368 2025-05-14,23:03:40.000,134,11031908,14045,0,1747263819,12965.2212048,51.02364681000472,53388.52580976001 2025-05-14,23:03:41.000,134,11031918,14245,0,1747263820,12965.268358969995,51.02364681000472,53388.59568096001 2025-05-14,23:03:42.000,134,11031940,14085,0,1747263821,12965.32224945,51.009548549998726,53388.63061656 2025-05-14,23:03:43.000,134,11031898,13965,0,1747263822,12965.355930999991,50.99545029000001,53388.56074536 2025-05-14,23:03:44.000,134,11031910,14245,0,1747263823,12965.376139929991,51.00249941999937,53388.6096552 2025-05-14,23:03:45.000,134,11031919,14005,0,1747263824,12965.396348859991,50.97430290000193,53388.63061656 2025-05-14,23:03:46.000,134,11031923,14085,0,1747263825,12965.409821479996,50.99545029000001,53388.581706720004 2025-05-14,23:03:47.000,134,11031908,13885,0,1747263826,12965.430030409996,51.009548549998726,53388.6096552 2025-05-14,23:03:48.000,134,11031974,14045,0,1747263827,12965.436766719991,51.05184333000216,53388.55375824001 2025-05-14,23:03:49.000,134,11031932,13805,0,1747263828,12965.477184579991,51.03774507000344,53388.63760368 2025-05-14,23:03:50.000,134,11031937,14205,0,1747263829,12965.483920890001,51.065941590000875,53388.6096552 2025-05-14,23:03:51.000,134,11031893,13685,0,1747263830,12965.558020299992,51.058892460001516,53388.67253928001 2025-05-14,23:03:52.000,134,11031974,14045,0,1747263831,12965.605174470002,51.108236370004306,53388.69350064001 2025-05-14,23:03:53.000,134,11031920,14045,0,1747263832,12965.618647089992,51.122334630003024,53388.61664232 2025-05-14,23:03:54.000,134,11031892,13885,0,1747263833,12965.692746499997,51.16462940999918,53388.67253928001 2025-05-14,23:03:55.000,134,11031950,14245,0,1747263834,12965.739900669992,51.1434820200011,53388.64459080001 2025-05-14,23:03:56.000,134,11031873,14005,0,1747263835,12965.834209009998,51.17167853999854,53388.72843624 2025-05-14,23:03:57.000,134,11031944,13885,0,1747263836,12965.888099489988,51.19282593000389,53388.700487760005 2025-05-14,23:03:58.000,134,11031920,13885,0,1747263837,12965.968935209989,51.22807158000069,53388.73542336 2025-05-14,23:03:59.000,134,11031889,14245,0,1747263838,12966.069979859989,51.27036636000412,53388.714461999996 2025-05-14,23:04:00.000,134,11031922,14045,0,1747263839,12966.13060664999,51.305612010000914,53388.714461999996 2025-05-14,23:04:01.000,134,11031927,14245,0,1747263840,12966.21144236999,51.347906790004345,53388.72843624 2025-05-14,23:04:02.000,134,11031907,14205,0,1747263841,12966.31248701999,51.33380852999835,53388.770358960006 2025-05-14,23:04:03.000,134,11031916,13885,0,1747263842,12966.366377499995,51.354955920003704,53388.770358960006 2025-05-14,23:04:04.000,134,11031930,14045,0,1747263843,12966.44047691,51.39725069999986,53388.770358960006 2025-05-14,23:04:05.000,134,11031924,14085,0,1747263844,12966.528048939996,51.44659461000265,53388.79830744 2025-05-14,23:04:06.000,134,11031910,14165,0,1747263845,12966.595412039991,51.474791130000085,53388.819268800005 2025-05-14,23:04:07.000,134,11031917,14245,0,1747263846,12966.635829899991,51.481840259999444,53388.83324304 2025-05-14,23:04:08.000,134,11031950,14205,0,1747263847,12966.656038829991,51.5029876500048,53388.8542044 2025-05-14,23:04:09.000,134,11031954,14125,0,1747263848,12966.716665619992,51.531184170002234,53388.87516576 2025-05-14,23:04:10.000,134,11031927,14325,0,1747263849,12966.750347169997,51.55938068999967,53388.882152879996 2025-05-14,23:04:11.000,134,11031888,14485,0,1747263850,12966.743610860001,51.6016754700031,53388.96599832 2025-05-14,23:04:12.000,134,11031943,14325,0,1747263851,12966.763819790001,51.658068509997975,53389.00792104001 2025-05-14,23:04:13.000,134,11031934,14085,0,1747263852,12966.703193000001,51.658068509997975,53388.9939468 2025-05-14,23:04:14.000,134,11031932,13925,0,1747263853,12966.743610860001,51.714461550000124,53389.01490816 2025-05-14,23:04:15.000,134,11031942,14165,0,1747263854,12966.723401930001,51.7356089399982,53389.00093392 2025-05-14,23:04:16.000,134,11031927,14045,0,1747263855,12966.703193000001,51.79905110999971,53389.00792104001 2025-05-14,23:04:17.000,134,11031924,13965,0,1747263856,12966.730138239996,51.79905110999971,53389.049843759996 2025-05-14,23:04:18.000,134,11031945,14285,0,1747263857,12966.649302519996,51.86249328000122,53388.95901120001 2025-05-14,23:04:19.000,134,11031921,14245,0,1747263858,12966.656038829991,51.86954241000058,53389.00792104001 2025-05-14,23:04:20.000,134,11031910,14045,0,1747263859,12966.615620969991,51.86954241000058,53389.00792104001 2025-05-14,23:04:21.000,134,11031921,14005,0,1747263860,12966.568466799996,51.883640669999295,53389.07080512 2025-05-14,23:04:22.000,134,11031923,14165,0,1747263861,12966.528048939996,51.91183719000401,53389.09875360001 2025-05-14,23:04:23.000,134,11031934,14085,0,1747263862,12966.48089477,51.89773892999801,53389.049843759996 2025-05-14,23:04:24.000,134,11031927,14205,0,1747263863,12966.46068584,51.940033710001444,53389.02888240001 2025-05-14,23:04:25.000,134,11031909,14085,0,1747263864,12966.406795359995,51.940033710001444,53389.02189528 2025-05-14,23:04:26.000,134,11031911,13885,0,1747263865,12966.33269594999,51.95413197000016,53389.07779224001 2025-05-14,23:04:27.000,134,11031896,14045,0,1747263866,12966.31248701999,51.982328490004875,53389.05683088001 2025-05-14,23:04:28.000,134,11031915,14245,0,1747263867,12966.25859654,51.96823022999888,53389.02888240001 2025-05-14,23:04:29.000,134,11031951,14045,0,1747263868,12966.23165129999,51.99642675000359,53389.05683088001 2025-05-14,23:04:30.000,134,11031924,14045,0,1747263869,12966.17776082,51.95413197000016,53389.00792104001 2025-05-14,23:04:31.000,134,11031919,14005,0,1747263870,12966.144079269994,51.96118109999952,53389.05683088001 2025-05-14,23:04:32.000,134,11031865,14205,0,1747263871,12966.083452479994,52.03167240000039,53389.00093392 2025-05-14,23:04:33.000,134,11031915,14165,0,1747263872,12965.989144139989,52.04577065999911,53389.02888240001 2025-05-14,23:04:34.000,134,11031871,14365,0,1747263873,12965.908308419988,52.03167240000039,53389.02888240001 2025-05-14,23:04:35.000,134,11031942,14245,0,1747263874,12965.861154249993,52.03872152999975,53389.09176648 2025-05-14,23:04:36.000,134,11031927,14165,0,1747263875,12965.807263770002,52.08101631000318,53389.063818 2025-05-14,23:04:37.000,134,11031935,14405,0,1747263876,12965.780318529993,52.102163700001256,53389.07779224001 2025-05-14,23:04:38.000,134,11031911,13885,0,1747263877,12965.726428050002,52.08806544000254,53389.12670208001 2025-05-14,23:04:39.000,134,11031948,14165,0,1747263878,12965.699482809992,52.109212830000615,53389.084779360004 2025-05-14,23:04:40.000,134,11031895,14205,0,1747263879,12965.686010190002,52.116261959999974,53389.14067632 2025-05-14,23:04:41.000,134,11031979,13805,0,1747263880,12965.638856019992,52.102163700001256,53389.11971496 2025-05-14,23:04:42.000,134,11031928,14245,0,1747263881,12965.571492919997,52.08806544000254,53389.11971496 2025-05-14,23:04:43.000,134,11031958,13965,0,1747263882,12965.551283989997,52.08806544000254,53389.17561192001 2025-05-14,23:04:44.000,134,11031949,14045,0,1747263883,12965.483920890001,52.08806544000254,53389.1336892 2025-05-14,23:04:45.000,134,11031917,14005,0,1747263884,12965.510866129996,52.059868919997825,53389.17561192001 2025-05-14,23:04:46.000,134,11031953,13925,0,1747263885,12965.477184579991,52.0951145700019,53389.12670208001 2025-05-14,23:04:47.000,134,11031968,14005,0,1747263886,12965.477184579991,52.07396718000382,53389.09875360001 2025-05-14,23:04:48.000,134,11031937,14245,0,1747263887,12965.436766719991,52.116261959999974,53389.16163768 2025-05-14,23:04:49.000,134,11031922,14205,0,1747263888,12965.443503030001,52.059868919997825,53389.09875360001 2025-05-14,23:04:50.000,134,11031934,13885,0,1747263889,12965.40308517,52.102163700001256,53389.105740720006 2025-05-14,23:04:51.000,134,11031939,14085,0,1747263890,12965.389612549996,52.08806544000254,53389.11272784 2025-05-14,23:04:52.000,134,11031883,14085,0,1747263891,12965.369403619996,52.13740934999805,53389.07080512 2025-05-14,23:04:53.000,134,11031933,14245,0,1747263892,12965.31551313999,52.165605870002764,53389.084779360004 2025-05-14,23:04:54.000,134,11031893,14045,0,1747263893,12965.308776829996,52.1938023900002,53389.09875360001 2025-05-14,23:04:55.000,134,11031962,14205,0,1747263894,12965.31551313999,52.25019543000235,53389.063818 2025-05-14,23:04:56.000,134,11031948,14125,0,1747263895,12965.29530420999,52.299539339997864,53389.07779224001 2025-05-14,23:04:57.000,134,11031923,14005,0,1747263896,12965.268358969995,52.32068673000322,53389.063818 2025-05-14,23:04:58.000,134,11031936,14165,0,1747263897,12965.26162266,52.37003063999873,53389.07779224001 2025-05-14,23:04:59.000,134,11031904,13885,0,1747263898,12965.24141373,52.37707976999809,53389.035869520005 2025-05-14,23:05:00.000,134,11031964,14085,0,1747263899,12965.2212048,52.4052762900028,53389.07779224001 2025-05-14,23:05:01.000,134,11031892,14205,0,1747263900,12965.24141373,52.391178030004085,53389.049843759996 2025-05-14,23:05:02.000,134,11031919,14205,0,1747263901,12965.18078694,52.398227160003444,53389.02888240001 2025-05-14,23:05:03.000,134,11031925,14245,0,1747263902,12965.227941109995,52.398227160003444,53388.986959680005 2025-05-14,23:05:04.000,134,11031935,14045,0,1747263903,12965.20099587,52.384128900004725,53388.9939468 2025-05-14,23:05:05.000,134,11031964,13845,0,1747263904,12965.23467741999,52.398227160003444,53389.04285664 2025-05-14,23:05:06.000,134,11031948,14285,0,1747263905,12965.248150039995,52.398227160003444,53389.05683088001 2025-05-14,23:05:07.000,134,11031955,14045,0,1747263906,12965.28183159,52.384128900004725,53389.049843759996 2025-05-14,23:05:08.000,134,11031924,14285,0,1747263907,12965.26162266,52.384128900004725,53389.02888240001 2025-05-14,23:05:09.000,134,11031946,13805,0,1747263908,12965.24141373,52.398227160003444,53389.07080512 2025-05-14,23:05:10.000,134,11031931,14005,0,1747263909,12965.28183159,52.36298150999937,53389.07080512 2025-05-14,23:05:11.000,134,11031945,14165,0,1747263910,12965.28183159,52.391178030004085,53389.05683088001 2025-05-14,23:05:12.000,134,11031942,14245,0,1747263911,12965.288567899996,52.4405219399996,53389.04285664 2025-05-14,23:05:13.000,134,11031936,14005,0,1747263912,12965.34245838,52.384128900004725,53389.04285664 2025-05-14,23:05:14.000,134,11031931,14085,0,1747263913,12965.34245838,52.4052762900028,53389.035869520005 2025-05-14,23:05:15.000,134,11031956,14165,0,1747263914,12965.376139929991,52.41232542000216,53389.105740720006 2025-05-14,23:05:16.000,134,11031939,13725,0,1747263915,12965.328985759996,52.4405219399996,53389.035869520005 2025-05-14,23:05:17.000,134,11031937,14125,0,1747263916,12965.328985759996,52.44757106999896,53389.07779224001 2025-05-14,23:05:18.000,134,11031939,14245,0,1747263917,12965.29530420999,52.50396411000111,53389.09176648 2025-05-14,23:05:19.000,134,11031959,14405,0,1747263918,12965.31551313999,52.49691498000175,53389.09176648 2025-05-14,23:05:20.000,134,11031941,14325,0,1747263919,12965.29530420999,52.511013240000466,53389.07080512 2025-05-14,23:05:21.000,134,11031917,14125,0,1747263920,12965.28183159,52.48986585000239,53389.11971496 2025-05-14,23:05:22.000,134,11031931,13725,0,1747263921,12965.21446848999,52.48986585000239,53389.14067632 2025-05-14,23:05:23.000,134,11031958,14165,0,1747263922,12965.14036908,52.48281672000303,53389.09875360001 2025-05-14,23:05:24.000,134,11031963,14445,0,1747263923,12965.13363276999,52.461669329997676,53389.12670208001 2025-05-14,23:05:25.000,134,11031910,14045,0,1747263924,12965.09995122,52.43347281000024,53389.14766344001 2025-05-14,23:05:26.000,134,11031936,14045,0,1747263925,12965.03932443,52.42642368000088,53389.11272784 2025-05-14,23:05:27.000,134,11031955,14085,0,1747263926,12965.025851809994,52.41232542000216,53389.11971496 2025-05-14,23:05:28.000,134,11031904,14005,0,1747263927,12964.958488709999,52.4052762900028,53389.09875360001 2025-05-14,23:05:29.000,134,11031930,14485,0,1747263928,12964.965225019994,52.4052762900028,53389.084779360004 2025-05-14,23:05:30.000,134,11031916,14045,0,1747263929,12964.99890657,52.4052762900028,53389.07779224001 2025-05-14,23:05:31.000,134,11031920,14005,0,1747263930,12964.958488709999,52.41232542000216,53389.063818 2025-05-14,23:05:32.000,134,11031896,13965,0,1747263931,12964.97869764,52.391178030004085,53389.035869520005 2025-05-14,23:05:33.000,134,11031910,13925,0,1747263932,12965.0191155,52.41232542000216,53389.02888240001 2025-05-14,23:05:34.000,134,11031954,13925,0,1747263933,12965.025851809994,52.45462019999832,53389.02888240001 2025-05-14,23:05:35.000,134,11031944,14085,0,1747263934,12965.046060739995,52.43347281000024,53389.02189528 2025-05-14,23:05:36.000,134,11031942,14085,0,1747263935,12965.005642879994,52.47576759000367,53389.02888240001 2025-05-14,23:05:37.000,134,11031892,13965,0,1747263936,12965.0191155,52.461669329997676,53389.02189528 2025-05-14,23:05:38.000,134,11031952,14085,0,1747263937,12964.99217025999,52.44757106999896,53388.97997256001 2025-05-14,23:05:39.000,134,11031904,14165,0,1747263938,12964.99217025999,52.48986585000239,53389.035869520005 2025-05-14,23:05:40.000,134,11031945,14125,0,1747263939,12964.958488709999,52.48986585000239,53389.02189528 2025-05-14,23:05:41.000,134,11031955,14005,0,1747263940,12964.965225019994,52.511013240000466,53389.09176648 2025-05-14,23:05:42.000,134,11031937,14165,0,1747263941,12964.938279779999,52.525111499999184,53389.084779360004 2025-05-14,23:05:43.000,134,11031921,14245,0,1747263942,12964.918070849999,52.525111499999184,53389.05683088001 2025-05-14,23:05:44.000,134,11031916,14245,0,1747263943,12964.870916679989,52.5392097599979,53389.02189528 2025-05-14,23:05:45.000,134,11031932,13965,0,1747263944,12964.850707749989,52.54625889000454,53389.049843759996 2025-05-14,23:05:46.000,134,11031912,14045,0,1747263945,12964.843971439994,52.54625889000454,53389.035869520005 2025-05-14,23:05:47.000,134,11031934,14205,0,1747263946,12964.810289889989,52.58855367000069,53389.00792104001 2025-05-14,23:05:48.000,134,11031946,14485,0,1747263947,12964.796817269998,52.58150454000133,53389.00093392 2025-05-14,23:05:49.000,134,11031896,14165,0,1747263948,12964.729454169988,52.61675018999813,53389.00792104001 2025-05-14,23:05:50.000,134,11031920,14245,0,1747263949,12964.729454169988,52.60970105999877,53389.02189528 2025-05-14,23:05:51.000,134,11031911,13965,0,1747263950,12964.682299999993,52.58150454000133,53389.07080512 2025-05-14,23:05:52.000,134,11031959,13965,0,1747263951,12964.628409520003,52.60970105999877,53389.049843759996 2025-05-14,23:05:53.000,134,11031946,14005,0,1747263952,12964.662091069993,52.59560280000005,53389.02888240001 2025-05-14,23:05:54.000,134,11031867,13965,0,1747263953,12964.648618449988,52.61675018999813,53388.97298544 2025-05-14,23:05:55.000,134,11031965,14005,0,1747263954,12964.689036309988,52.58150454000133,53389.035869520005 2025-05-14,23:05:56.000,134,11031925,13965,0,1747263955,12964.709245239988,52.60265192999941,53389.02888240001 2025-05-14,23:05:57.000,134,11031924,14125,0,1747263956,12964.702508929993,52.60265192999941,53389.00792104001 2025-05-14,23:05:58.000,134,11031953,14245,0,1747263957,12964.722717859993,52.58150454000133,53388.95901120001 2025-05-14,23:05:59.000,134,11031939,14085,0,1747263958,12964.709245239988,52.60265192999941,53388.93106272001 2025-05-14,23:06:00.000,134,11031880,13885,0,1747263959,12964.736190479998,52.567406280002615,53388.95901120001 2025-05-14,23:06:01.000,134,11031904,14125,0,1747263960,12964.695772619998,52.59560280000005,53388.97298544 2025-05-14,23:06:02.000,134,11031913,13845,0,1747263961,12964.702508929993,52.5533080200039,53388.94503696 2025-05-14,23:06:03.000,134,11031921,14205,0,1747263962,12964.682299999993,52.567406280002615,53388.97997256001 2025-05-14,23:06:04.000,134,11031912,14005,0,1747263963,12964.682299999993,52.560357150003256,53388.986959680005 2025-05-14,23:06:05.000,134,11031922,14205,0,1747263964,12964.655354759998,52.567406280002615,53388.938049840006 2025-05-14,23:06:06.000,134,11031914,13885,0,1747263965,12964.675563689998,52.5392097599979,53388.9240756 2025-05-14,23:06:07.000,134,11031916,14365,0,1747263966,12964.641882139993,52.53216062999854,53388.91010136001 2025-05-14,23:06:08.000,134,11031955,13805,0,1747263967,12964.668827379988,52.518062369999825,53388.917088480004 2025-05-14,23:06:09.000,134,11031968,14005,0,1747263968,12964.662091069993,52.511013240000466,53388.89612712 2025-05-14,23:06:10.000,134,11031924,13965,0,1747263969,12964.689036309988,52.518062369999825,53388.84023016001 2025-05-14,23:06:11.000,134,11031943,14165,0,1747263970,12964.662091069993,52.53216062999854,53388.90311424 2025-05-14,23:06:12.000,134,11031948,14005,0,1747263971,12964.689036309988,52.518062369999825,53388.882152879996 2025-05-14,23:06:13.000,134,11031938,14005,0,1747263972,12964.736190479998,52.53216062999854,53388.84721728 2025-05-14,23:06:14.000,134,11031947,13885,0,1747263973,12964.729454169988,52.50396411000111,53388.93106272001 2025-05-14,23:06:15.000,134,11031887,14245,0,1747263974,12964.763135719993,52.43347281000024,53388.91010136001 2025-05-14,23:06:16.000,134,11031934,13885,0,1747263975,12964.736190479998,52.4405219399996,53388.938049840006 2025-05-14,23:06:17.000,134,11031923,13725,0,1747263976,12964.769872029989,52.44757106999896,53388.89612712 2025-05-14,23:06:18.000,134,11031930,13925,0,1747263977,12964.763135719993,52.391178030004085,53388.88914000001 2025-05-14,23:06:19.000,134,11031973,14085,0,1747263978,12964.783344649994,52.384128900004725,53388.90311424 2025-05-14,23:06:20.000,134,11031921,14045,0,1747263979,12964.796817269998,52.35593238000001,53388.90311424 2025-05-14,23:06:21.000,134,11031940,14125,0,1747263980,12964.783344649994,52.32068673000322,53388.88914000001 2025-05-14,23:06:22.000,134,11031946,13965,0,1747263981,12964.776608339998,52.26429369000107,53388.938049840006 2025-05-14,23:06:23.000,134,11031967,13925,0,1747263982,12964.769872029989,52.25019543000235,53388.93106272001 2025-05-14,23:06:24.000,134,11031954,14245,0,1747263983,12964.783344649994,52.21494977999828,53388.882152879996 2025-05-14,23:06:25.000,134,11031903,14205,0,1747263984,12964.796817269998,52.151507610004046,53388.93106272001 2025-05-14,23:06:26.000,134,11031892,14245,0,1747263985,12964.817026199999,52.08806544000254,53388.95901120001 2025-05-14,23:06:27.000,134,11031964,14045,0,1747263986,12964.89112560999,52.03167240000039,53388.938049840006 2025-05-14,23:06:28.000,134,11031958,14045,0,1747263987,12964.877652989999,51.982328490004875,53388.97997256001 2025-05-14,23:06:29.000,134,11031968,14005,0,1747263988,12964.877652989999,51.925935450002726,53389.035869520005 2025-05-14,23:06:30.000,134,11031989,14085,0,1747263989,12964.918070849999,51.86249328000122,53389.02189528 2025-05-14,23:06:31.000,134,11031933,14085,0,1747263990,12964.938279779999,51.82019849999779,53388.95901120001 2025-05-14,23:06:32.000,134,11031934,14005,0,1747263991,12964.958488709999,51.77790372000163,53389.02189528 2025-05-14,23:06:33.000,134,11031953,14085,0,1747263992,12965.01237918999,51.72855980999884,53388.95202408 2025-05-14,23:06:34.000,134,11031936,14005,0,1747263993,12965.106687529995,51.72151067999948,53388.986959680005 2025-05-14,23:06:35.000,134,11031926,13885,0,1747263994,12965.13363276999,51.62987199000054,53388.95901120001 2025-05-14,23:06:36.000,134,11031951,14125,0,1747263995,12965.20099587,51.6016754700031,53388.986959680005 2025-05-14,23:06:37.000,134,11031949,14165,0,1747263996,12965.30204052,51.58052807999775,53389.02189528 2025-05-14,23:06:38.000,134,11031963,13805,0,1747263997,12965.33572206999,51.55233156000031,53389.02888240001 2025-05-14,23:06:39.000,134,11031906,13725,0,1747263998,12965.423294100001,51.5029876500048,53389.04285664 2025-05-14,23:06:40.000,134,11031897,13885,0,1747263999,12965.483920890001,51.4888893899988,53389.049843759996 2025-05-14,23:06:41.000,134,11031949,13885,0,1747264000,12965.558020299992,51.418398089997936,53389.09176648 2025-05-14,23:06:42.000,134,11031912,14085,0,1747264001,12965.632119709997,51.40429982999922,53389.084779360004 2025-05-14,23:06:43.000,134,11031929,13965,0,1747264002,12965.712955429997,51.36200505000306,53389.11272784 2025-05-14,23:06:44.000,134,11031939,13765,0,1747264003,12965.814000079998,51.36905418000242,53389.14067632 2025-05-14,23:06:45.000,134,11031920,14085,0,1747264004,12965.928517349988,51.31971026999963,53389.16163768 2025-05-14,23:06:46.000,134,11031929,13685,0,1747264005,12965.975671519998,51.249218969998765,53389.12670208001 2025-05-14,23:06:47.000,134,11031970,13965,0,1747264006,12966.056507239999,51.22102245000133,53389.09875360001 2025-05-14,23:06:48.000,134,11031951,14085,0,1747264007,12966.144079269994,51.17167853999854,53389.18958616 2025-05-14,23:06:49.000,134,11031982,13925,0,1747264008,12966.25186022999,51.122334630003024,53389.1686248 2025-05-14,23:06:50.000,134,11031929,13965,0,1747264009,12966.37311380999,51.08708897999895,53389.22452176001 2025-05-14,23:06:51.000,134,11031960,13925,0,1747264010,12966.447213219995,51.108236370004306,53389.18958616 2025-05-14,23:06:52.000,134,11031916,14005,0,1747264011,12966.56173049,51.115285500003665,53389.22452176001 2025-05-14,23:06:53.000,134,11031953,14085,0,1747264012,12966.696456689991,51.09413810999831,53389.23150888 2025-05-14,23:06:54.000,134,11031968,13845,0,1747264013,12966.858128129992,51.20692419000261,53389.26644448001 2025-05-14,23:06:55.000,134,11031943,13925,0,1747264014,12966.992854329997,51.22102245000133,53389.26644448001 2025-05-14,23:06:56.000,134,11031990,13885,0,1747264015,12967.167998389988,51.242169839999406,53389.29439296001 2025-05-14,23:06:57.000,134,11031954,14085,0,1747264016,12967.356615069999,51.31971026999963,53389.35727704 2025-05-14,23:06:58.000,134,11031938,14085,0,1747264017,12967.51155019999,51.40429982999922,53389.34330280001 2025-05-14,23:06:59.000,134,11031959,13925,0,1747264018,12967.67322163999,51.46069287000137,53389.4481096 2025-05-14,23:07:00.000,134,11031935,13925,0,1747264019,12967.82142046,51.53823330000159,53389.47605808 2025-05-14,23:07:01.000,134,11031933,14085,0,1747264020,12967.942674040001,51.58757721000438,53389.51099368001 2025-05-14,23:07:02.000,134,11031872,14005,0,1747264021,12968.104345480002,51.658068509997975,53389.52496792 2025-05-14,23:07:03.000,134,11031941,14245,0,1747264022,12968.259280609993,51.7356089399982,53389.59483912 2025-05-14,23:07:04.000,134,11031937,13805,0,1747264023,12968.380534189993,51.80610023999907,53389.64374896 2025-05-14,23:07:05.000,134,11031943,13845,0,1747264024,12968.488315149989,51.883640669999295,53389.64374896 2025-05-14,23:07:06.000,134,11031937,13965,0,1747264025,12968.582623489994,51.95413197000016,53389.69964592001 2025-05-14,23:07:07.000,134,11031921,14165,0,1747264026,12968.703877069995,52.07396718000382,53389.79047848 2025-05-14,23:07:08.000,134,11031942,13925,0,1747264027,12968.75776755,52.109212830000615,53389.79047848 2025-05-14,23:07:09.000,134,11031974,13885,0,1747264028,12968.83186695999,52.20790064999892,53389.89528528001 2025-05-14,23:07:10.000,134,11031901,13925,0,1747264029,12968.885757439995,52.3065884700045,53389.90925952 2025-05-14,23:07:11.000,134,11031941,13925,0,1747264030,12968.89923006,52.36298150999937,53389.9022724 2025-05-14,23:07:12.000,134,11031918,13725,0,1747264031,12968.926175299996,52.45462019999832,53389.944195120006 2025-05-14,23:07:13.000,134,11031989,14325,0,1747264032,12968.966593159996,52.5533080200039,53389.993104960005 2025-05-14,23:07:14.000,134,11031956,13885,0,1747264033,12968.95312053999,52.63789758000348,53389.97913072 2025-05-14,23:07:15.000,134,11031938,13765,0,1747264034,12968.93291160999,52.67314323000028,53390.03502768001 2025-05-14,23:07:16.000,134,11031967,14005,0,1747264035,12968.93964792,52.792978440003935,53390.08393752001 2025-05-14,23:07:17.000,134,11031961,13885,0,1747264036,12968.91943899,52.8634697400048,53390.10489888001 2025-05-14,23:07:18.000,134,11031953,13805,0,1747264037,12968.905966369995,52.91281365000032,53390.16778296 2025-05-14,23:07:19.000,134,11031940,13765,0,1747264038,12968.81839434,52.96215756000311,53390.18874432 2025-05-14,23:07:20.000,134,11031945,14085,0,1747264039,12968.724085999995,53.05379625000205,53390.24464128 2025-05-14,23:07:21.000,134,11031913,13885,0,1747264040,12968.643250279994,53.10314016000484,53390.25162840001 2025-05-14,23:07:22.000,134,11031976,13805,0,1747264041,12968.508524079989,53.12428755000292,53390.23066704001 2025-05-14,23:07:23.000,134,11031979,14085,0,1747264042,12968.441160979994,53.23002450000058,53390.328486720005 2025-05-14,23:07:24.000,134,11031940,13925,0,1747264043,12968.326643709988,53.30756493000081,53390.328486720005 2025-05-14,23:07:25.000,134,11031918,13885,0,1747264044,12968.245807990003,53.378056230001675,53390.44028064001 2025-05-14,23:07:26.000,134,11031966,13925,0,1747264045,12968.117818099992,53.44854753000254,53390.40534504 2025-05-14,23:07:27.000,134,11031988,14085,0,1747264046,12967.962882970001,53.53313709000213,53390.447267760006 2025-05-14,23:07:28.000,134,11031914,14045,0,1747264047,12967.828156769996,53.58953013000428,53390.48919048001 2025-05-14,23:07:29.000,134,11031944,14085,0,1747264048,12967.67322163999,53.667070560004504,53390.496177600005 2025-05-14,23:07:30.000,134,11031931,13965,0,1747264049,12967.55196805999,53.75870925000345,53390.53810032001 2025-05-14,23:07:31.000,134,11031944,14245,0,1747264050,12967.39029661999,53.80805315999896,53390.447267760006 2025-05-14,23:07:32.000,134,11031947,14205,0,1747264051,12967.255570419999,53.90674098000454,53390.496177600005 2025-05-14,23:07:33.000,134,11031956,13845,0,1747264052,12967.093898979998,53.977232279998134,53390.48919048001 2025-05-14,23:07:34.000,134,11031976,14085,0,1747264053,12966.972645399997,54.005428800002846,53390.48919048001 2025-05-14,23:07:35.000,134,11031890,13885,0,1747264054,12966.810973959997,54.068870970004355,53390.51713896001 2025-05-14,23:07:36.000,134,11031951,13765,0,1747264055,12966.703193000001,54.06182183999772,53390.52412608 2025-05-14,23:07:37.000,134,11031935,13965,0,1747264056,12966.528048939996,54.12526400999923,53390.46822912001 2025-05-14,23:07:38.000,134,11031933,14005,0,1747264057,12966.39332273999,54.139362269997946,53390.45425488 2025-05-14,23:07:39.000,134,11031926,13925,0,1747264058,12966.23838761,54.18165705000138,53390.496177600005 2025-05-14,23:07:40.000,134,11031928,14245,0,1747264059,12966.043034619994,54.13231313999859,53390.44028064001 2025-05-14,23:07:41.000,134,11031911,14005,0,1747264060,12965.820736389993,54.1605096600033,53390.40534504 2025-05-14,23:07:42.000,134,11031900,13725,0,1747264061,12965.618647089992,54.139362269997946,53390.426306400004 2025-05-14,23:07:43.000,134,11031925,14005,0,1747264062,12965.423294100001,54.11821487999987,53390.34944808001 2025-05-14,23:07:44.000,134,11031945,14165,0,1747264063,12965.227941109995,54.13231313999859,53390.38438368 2025-05-14,23:07:45.000,134,11031933,13885,0,1747264064,12965.01237918999,54.11116575000051,53390.3913708 2025-05-14,23:07:46.000,134,11031972,14045,0,1747264065,12964.850707749989,54.11821487999987,53390.3564352 2025-05-14,23:07:47.000,134,11031896,14125,0,1747264066,12964.648618449988,54.09706749000179,53390.29355112 2025-05-14,23:07:48.000,134,11031949,13925,0,1747264067,12964.473474389997,54.10411662000115,53390.25162840001 2025-05-14,23:07:49.000,134,11031934,14005,0,1747264068,12964.298330329992,54.08296923000307,53390.23765416 2025-05-14,23:07:50.000,134,11031921,14125,0,1747264069,12964.136658889991,54.03362532000028,53390.18874432 2025-05-14,23:07:51.000,134,11031927,14085,0,1747264070,12963.97498744999,54.05477270999836,53390.18874432 2025-05-14,23:07:52.000,134,11031947,13885,0,1747264071,12963.84026125,54.05477270999836,53390.15380872001 2025-05-14,23:07:53.000,134,11031936,14165,0,1747264072,12963.71227135999,53.977232279998134,53390.1468216 2025-05-14,23:07:54.000,134,11031936,13765,0,1747264073,12963.584281469994,53.963134019999416,53390.09791176 2025-05-14,23:07:55.000,134,11031890,14245,0,1747264074,12963.489973129988,53.93493750000198,53390.03502768001 2025-05-14,23:07:56.000,134,11031962,14045,0,1747264075,12963.328301690002,53.88559358999919,53390.042014800005 2025-05-14,23:07:57.000,134,11031893,14045,0,1747264076,12963.207048110002,53.87149533000047,53390.055989039996 2025-05-14,23:07:58.000,134,11031909,14085,0,1747264077,12963.099267149992,53.87149533000047,53390.03502768001 2025-05-14,23:07:59.000,134,11031946,14005,0,1747264078,12962.957804639991,53.836249680003675,53389.9721436 2025-05-14,23:08:00.000,134,11031909,14125,0,1747264079,12962.850023679996,53.843298810003034,53389.944195120006 2025-05-14,23:08:01.000,134,11031920,13885,0,1747264080,12962.748979029995,53.843298810003034,53389.888298159996 2025-05-14,23:08:02.000,134,11031897,14005,0,1747264081,12962.63446175999,53.87854445999983,53389.79746560001 2025-05-14,23:08:03.000,134,11031882,14125,0,1747264082,12962.499735559999,53.86444620000111,53389.71362016 2025-05-14,23:08:04.000,134,11031934,14045,0,1747264083,12962.439108769999,53.85739707000175,53389.6926588 2025-05-14,23:08:05.000,134,11031889,14005,0,1747264084,12962.371745669989,53.89969184999791,53389.68567168 2025-05-14,23:08:06.000,134,11031860,13885,0,1747264085,12962.290909949988,53.90674098000454,53389.657723200005 2025-05-14,23:08:07.000,134,11031915,14045,0,1747264086,12962.210074230003,53.89969184999791,53389.587852000004 2025-05-14,23:08:08.000,134,11031914,14005,0,1747264087,12962.122502199993,53.92083924000326,53389.608813360006 2025-05-14,23:08:09.000,134,11031950,13805,0,1747264088,12962.041666479992,53.88559358999919,53389.538942160005 2025-05-14,23:08:10.000,134,11031923,14165,0,1747264089,12962.001248619992,53.89264271999855,53389.52496792 2025-05-14,23:08:11.000,134,11031892,14085,0,1747264090,12961.940621829992,53.89969184999791,53389.5179808 2025-05-14,23:08:12.000,134,11031977,14125,0,1747264091,12961.873258729996,53.89969184999791,53389.42714824 2025-05-14,23:08:13.000,134,11031858,14125,0,1747264092,12961.785686700001,53.89264271999855,53389.420161120004 2025-05-14,23:08:14.000,134,11031934,14005,0,1747264093,12961.738532529991,53.87149533000047,53389.39221264001 2025-05-14,23:08:15.000,134,11031906,14245,0,1747264094,12961.630751569995,53.829200550004316,53389.36426416001 2025-05-14,23:08:16.000,134,11031888,14165,0,1747264095,12961.570124779995,53.81510228999832,53389.252470240004 2025-05-14,23:08:17.000,134,11031901,14045,0,1747264096,12961.52297061,53.80805315999896,53389.21054752 2025-05-14,23:08:18.000,134,11031896,13885,0,1747264097,12961.42192596,53.85034794000239,53389.14766344001 2025-05-14,23:08:19.000,134,11031882,14245,0,1747264098,12961.33435392999,53.85034794000239,53389.11272784 2025-05-14,23:08:20.000,134,11031894,13885,0,1747264099,12961.287199759994,53.829200550004316,53389.063818 2025-05-14,23:08:21.000,134,11031875,14005,0,1747264100,12961.179418799999,53.786905770000885,53389.035869520005 2025-05-14,23:08:22.000,134,11031940,14005,0,1747264101,12961.091846769988,53.836249680003675,53388.95901120001 2025-05-14,23:08:23.000,134,11031903,14165,0,1747264102,12961.024483669993,53.8010040299996,53388.986959680005 2025-05-14,23:08:24.000,134,11031903,14005,0,1747264103,12960.876284849997,53.77280751000217,53388.9240756 2025-05-14,23:08:25.000,134,11031883,14045,0,1747264104,12960.829130680002,53.77280751000217,53388.86119152001 2025-05-14,23:08:26.000,134,11031931,14405,0,1747264105,12960.734822339997,53.75870925000345,53388.86119152001 2025-05-14,23:08:27.000,134,11031897,14285,0,1747264106,12960.653986619996,53.76575838000281,53388.770358960006 2025-05-14,23:08:28.000,134,11031939,14085,0,1747264107,12960.566414590001,53.8010040299996,53388.714461999996 2025-05-14,23:08:29.000,134,11031880,14325,0,1747264108,12960.499051489991,53.70936534000066,53388.66555216 2025-05-14,23:08:30.000,134,11031905,14045,0,1747264109,12960.42495208,53.72346359999938,53388.57471960001 2025-05-14,23:08:31.000,134,11031871,13885,0,1747264110,12960.35758897999,53.68116882000322,53388.6096552 2025-05-14,23:08:32.000,134,11031893,13965,0,1747264111,12960.28348957,53.69526708000194,53388.51882264 2025-05-14,23:08:33.000,134,11031917,13965,0,1747264112,12960.17570860999,53.64592316999915,53388.51183552 2025-05-14,23:08:34.000,134,11031902,14005,0,1747264113,12960.047718719994,53.62477578000107,53388.45593856001 2025-05-14,23:08:35.000,134,11031902,14005,0,1747264114,12959.906256209993,53.59657926000364,53388.39305448 2025-05-14,23:08:36.000,134,11031915,14165,0,1747264115,12959.758057389998,53.568382739998924,53388.35113176 2025-05-14,23:08:37.000,134,11031910,13925,0,1747264116,12959.589649640002,53.58953013000428,53388.246324960004 2025-05-14,23:08:38.000,134,11031950,14245,0,1747264117,12959.427978200001,53.58953013000428,53388.23933784001 2025-05-14,23:08:39.000,134,11031895,13965,0,1747264118,12959.320197239991,53.58248099999764,53388.23235072 2025-05-14,23:08:40.000,134,11031878,14045,0,1747264119,12959.131580559995,53.58248099999764,53388.11356968 2025-05-14,23:08:41.000,134,11031909,14205,0,1747264120,12958.98338174,53.554284480000206,53388.07164696001 2025-05-14,23:08:42.000,134,11031889,13965,0,1747264121,12958.83518291999,53.54018622000149,53388.02273712001 2025-05-14,23:08:43.000,134,11031848,13965,0,1747264122,12958.713929339989,53.568382739998924,53387.910943200004 2025-05-14,23:08:44.000,134,11031862,14285,0,1747264123,12958.565730519993,53.51903883000341,53387.88299472001 2025-05-14,23:08:45.000,134,11031951,13925,0,1747264124,12958.444476939992,53.50494057000469,53387.876007599996 2025-05-14,23:08:46.000,134,11031875,14165,0,1747264125,12958.276069189997,53.51198970000405,53387.78517504001 2025-05-14,23:08:47.000,134,11031905,14245,0,1747264126,12958.154815609996,53.4908423099987,53387.70831672001 2025-05-14,23:08:48.000,134,11031900,14045,0,1747264127,12958.053770959996,53.51903883000341,53387.66639400001 2025-05-14,23:08:49.000,134,11031878,13885,0,1747264128,12957.97967154999,53.51903883000341,53387.62447128 2025-05-14,23:08:50.000,134,11031894,14165,0,1747264129,12957.87862689999,53.51198970000405,53387.575561440004 2025-05-14,23:08:51.000,134,11031849,14245,0,1747264130,12957.811263799995,53.48379317999934,53387.5615872 2025-05-14,23:08:52.000,134,11031903,13725,0,1747264131,12957.72369177,53.50494057000469,53387.48472888 2025-05-14,23:08:53.000,134,11031885,13965,0,1747264132,12957.642856049999,53.50494057000469,53387.48472888 2025-05-14,23:08:54.000,134,11031882,14045,0,1747264133,12957.575492949989,53.44854753000254,53387.40088344001 2025-05-14,23:08:55.000,134,11031908,14245,0,1747264134,12957.474448299989,53.39920361999975,53387.35197360001 2025-05-14,23:08:56.000,134,11031892,13885,0,1747264135,12957.393612579988,53.378056230001675,53387.30306376001 2025-05-14,23:08:57.000,134,11031879,13885,0,1747264136,12957.272359000002,53.34281058000488,53387.25415392001 2025-05-14,23:08:58.000,134,11031886,14005,0,1747264137,12957.164578039992,53.28641754000273,53387.240179680004 2025-05-14,23:08:59.000,134,11031854,14045,0,1747264138,12957.083742319992,53.21592624000186,53387.20524408001 2025-05-14,23:09:00.000,134,11031866,14045,0,1747264139,12957.009642910001,53.13838581000164,53387.1772956 2025-05-14,23:09:01.000,134,11031885,14165,0,1747264140,12956.834498849996,53.06084538000141,53387.13537288001 2025-05-14,23:09:02.000,134,11031894,14205,0,1747264141,12956.753663129995,53.01150146999862,53387.11441152001 2025-05-14,23:09:03.000,134,11031894,14005,0,1747264142,12956.61893692999,52.94101016999775,53387.07947592 2025-05-14,23:09:04.000,134,11031937,14045,0,1747264143,12956.511155969994,52.84937147999881,53387.072488800004 2025-05-14,23:09:05.000,134,11031862,14045,0,1747264144,12956.450529179994,52.77888017999794,53386.98165624 2025-05-14,23:09:06.000,134,11031921,14005,0,1747264145,12956.362957149999,52.71543801000371,53386.94672064001 2025-05-14,23:09:07.000,134,11031969,14205,0,1747264146,12956.336011909989,52.63084845000412,53386.94672064001 2025-05-14,23:09:08.000,134,11031938,14245,0,1747264147,12956.261912499998,52.58150454000133,53386.84191384 2025-05-14,23:09:09.000,134,11031924,13805,0,1747264148,12956.255176189989,52.54625889000454,53386.76505552 2025-05-14,23:09:10.000,134,11031911,14085,0,1747264149,12956.268648809993,52.461669329997676,53386.77204264 2025-05-14,23:09:11.000,134,11031903,14245,0,1747264150,12956.275385119989,52.398227160003444,53386.737107040004 2025-05-14,23:09:12.000,134,11031947,14125,0,1747264151,12956.288857739994,52.31363760000386,53386.67422296 2025-05-14,23:09:13.000,134,11031951,13965,0,1747264152,12956.336011909989,52.22199891000491,53386.6532616 2025-05-14,23:09:14.000,134,11031918,13885,0,1747264153,12956.342748219999,52.158556740003405,53386.618326 2025-05-14,23:09:15.000,134,11031870,14125,0,1747264154,12956.302330359998,52.052819789998466,53386.56242904001 2025-05-14,23:09:16.000,134,11031960,14245,0,1747264155,12956.322539289999,51.925935450002726,53386.55544192 2025-05-14,23:09:17.000,134,11031920,14285,0,1747264156,12956.322539289999,51.86954241000058,53386.53448056001 2025-05-14,23:09:18.000,134,11031954,14365,0,1747264157,12956.302330359998,51.77085459000227,53386.520506320005 2025-05-14,23:09:19.000,134,11031902,13885,0,1747264158,12956.255176189989,51.693314160002046,53386.44364800001 2025-05-14,23:09:20.000,134,11031896,14045,0,1747264159,12956.181076779998,51.6369211199999,53386.48557072 2025-05-14,23:09:21.000,134,11031889,14165,0,1747264160,12956.113713680003,51.58757721000438,53386.422686640006 2025-05-14,23:09:22.000,134,11031905,14165,0,1747264161,12956.073295820002,51.58052807999775,53386.39473816001 2025-05-14,23:09:23.000,134,11031945,14165,0,1747264162,12956.019405339997,51.53823330000159,53386.38775104 2025-05-14,23:09:24.000,134,11031900,13885,0,1747264163,12955.985723789992,51.467742000000726,53386.31787984 2025-05-14,23:09:25.000,134,11031919,13965,0,1747264164,12955.958778549997,51.481840259999444,53386.31089272 2025-05-14,23:09:26.000,134,11031920,14005,0,1747264165,12955.978987479997,51.42544722000457,53386.31089272 2025-05-14,23:09:27.000,134,11031876,14045,0,1747264166,12955.972251170002,51.36905418000242,53386.27595712001 2025-05-14,23:09:28.000,134,11031935,14045,0,1747264167,12955.978987479997,51.33380852999835,53386.26198288 2025-05-14,23:09:29.000,134,11031945,14085,0,1747264168,12956.032877960002,51.305612010000914,53386.20608592001 2025-05-14,23:09:30.000,134,11031888,14085,0,1747264169,12956.080032129998,51.242169839999406,53386.14320184 2025-05-14,23:09:31.000,134,11031932,13925,0,1747264170,12956.133922610003,51.21397332000197,53386.1641632 2025-05-14,23:09:32.000,134,11031934,14165,0,1747264171,12956.174340469988,51.22102245000133,53386.087304880006 2025-05-14,23:09:33.000,134,11031881,14405,0,1747264172,12956.255176189989,51.1787276699979,53386.08031776001 2025-05-14,23:09:34.000,134,11031875,13965,0,1747264173,12956.342748219999,51.15758027999982,53386.03140792001 2025-05-14,23:09:35.000,134,11031950,13885,0,1747264174,12956.45726548999,51.15053115000046,53386.01044656001 2025-05-14,23:09:36.000,134,11031922,14085,0,1747264175,12956.56504645,51.13643289000174,53386.0244208 2025-05-14,23:09:37.000,134,11031933,13885,0,1747264176,12956.63914585999,51.15758027999982,53386.0244208 2025-05-14,23:09:38.000,134,11031898,14125,0,1747264177,12956.773872059995,51.15053115000046,53385.98249808 2025-05-14,23:09:39.000,134,11031896,14245,0,1747264178,12956.834498849996,51.15053115000046,53385.96153672001 2025-05-14,23:09:40.000,134,11031939,14165,0,1747264179,12956.935543499996,51.16462940999918,53385.92660112 2025-05-14,23:09:41.000,134,11031904,14285,0,1747264180,12957.056797079997,51.18577680000453,53385.96153672001 2025-05-14,23:09:42.000,134,11031934,14045,0,1747264181,12957.164578039992,51.18577680000453,53385.93358824 2025-05-14,23:09:43.000,134,11031966,14045,0,1747264182,12957.238677449997,51.20692419000261,53385.98948520001 2025-05-14,23:09:44.000,134,11031934,14125,0,1747264183,12957.285831619993,51.19987506000325,53385.98249808 2025-05-14,23:09:45.000,134,11031901,14205,0,1747264184,12957.332985790003,51.21397332000197,53385.968523840005 2025-05-14,23:09:46.000,134,11031876,14245,0,1747264185,12957.420557819998,51.249218969998765,53386.01044656001 2025-05-14,23:09:47.000,134,11031894,14245,0,1747264186,12957.501393539998,51.249218969998765,53386.05935640001 2025-05-14,23:09:48.000,134,11031912,13885,0,1747264187,12957.508129849994,51.26331723000476,53386.05935640001 2025-05-14,23:09:49.000,134,11031932,14005,0,1747264188,12957.602438189999,51.26331723000476,53386.05236928 2025-05-14,23:09:50.000,134,11031908,14285,0,1747264189,12957.68327391,51.27036636000412,53386.05935640001 2025-05-14,23:09:51.000,134,11031955,13965,0,1747264190,12957.76410963,51.26331723000476,53386.017433680005 2025-05-14,23:09:52.000,134,11031941,14125,0,1747264191,12957.811263799995,51.249218969998765,53386.04538216 2025-05-14,23:09:53.000,134,11031932,14205,0,1747264192,12957.91904475999,51.23512071000005,53386.066343520004 2025-05-14,23:09:54.000,134,11031896,14125,0,1747264193,12957.993144169996,51.256268099998124,53386.05935640001 2025-05-14,23:09:55.000,134,11031895,14205,0,1747264194,12958.100925129991,51.27036636000412,53386.094292 2025-05-14,23:09:56.000,134,11031909,14005,0,1747264195,12958.175024539996,51.249218969998765,53386.14320184 2025-05-14,23:09:57.000,134,11031953,13965,0,1747264196,12958.228915020001,51.26331723000476,53386.11525336 2025-05-14,23:09:58.000,134,11031907,14125,0,1747264197,12958.309750740002,51.242169839999406,53386.12224048 2025-05-14,23:09:59.000,134,11031921,13925,0,1747264198,12958.370377530002,51.242169839999406,53386.17115032 2025-05-14,23:10:00.000,134,11031931,14045,0,1747264199,12958.377113839997,51.23512071000005,53386.15717608001 2025-05-14,23:10:01.000,134,11031915,14245,0,1747264200,12958.431004320002,51.249218969998765,53386.20608592001 2025-05-14,23:10:02.000,134,11031894,14085,0,1747264201,12958.478158489997,51.26331723000476,53386.19211168 2025-05-14,23:10:03.000,134,11031905,13965,0,1747264202,12958.518576349998,51.28446462000284,53386.22006016 2025-05-14,23:10:04.000,134,11031898,14045,0,1747264203,12958.538785279998,51.32675939999899,53386.22006016 2025-05-14,23:10:05.000,134,11031905,14045,0,1747264204,12958.585939449993,51.36200505000306,53386.24800864001 2025-05-14,23:10:06.000,134,11031870,14005,0,1747264205,12958.626357309993,51.40429982999922,53386.26198288 2025-05-14,23:10:07.000,134,11031900,14125,0,1747264206,12958.653302549988,51.44659461000265,53386.28993136 2025-05-14,23:10:08.000,134,11031928,14045,0,1747264207,12958.693720409989,51.4888893899988,53386.24800864001 2025-05-14,23:10:09.000,134,11031925,14285,0,1747264208,12958.754347199989,51.55233156000031,53386.31089272 2025-05-14,23:10:10.000,134,11031925,14085,0,1747264209,12958.801501369999,51.56642981999903,53386.28294424 2025-05-14,23:10:11.000,134,11031936,14285,0,1747264210,12958.83518291999,51.61577373000182,53386.34582832001 2025-05-14,23:10:12.000,134,11031941,14085,0,1747264211,12958.91601863999,51.67216677000397,53386.352815440005 2025-05-14,23:10:13.000,134,11031941,14005,0,1747264212,12958.969909119995,51.693314160002046,53386.422686640006 2025-05-14,23:10:14.000,134,11031940,13965,0,1747264213,12959.00359067,51.742658070004836,53386.471596480005 2025-05-14,23:10:15.000,134,11031904,14045,0,1747264214,12959.01706328999,51.72855980999884,53386.45762224 2025-05-14,23:10:16.000,134,11031975,14285,0,1747264215,12959.03727221999,51.77085459000227,53386.49255784001 2025-05-14,23:10:17.000,134,11031945,13845,0,1747264216,12959.06421746,51.763805460002914,53386.5484548 2025-05-14,23:10:18.000,134,11031923,14285,0,1747264217,12959.111371629995,51.82019849999779,53386.50653208 2025-05-14,23:10:19.000,134,11031923,14085,0,1747264218,12959.09789900999,51.83429676000378,53386.55544192 2025-05-14,23:10:20.000,134,11031933,14085,0,1747264219,12959.111371629995,51.84134589000314,53386.590377520006 2025-05-14,23:10:21.000,134,11031935,14085,0,1747264220,12959.12484425,51.83429676000378,53386.639287360005 2025-05-14,23:10:22.000,134,11031903,13885,0,1747264221,12959.09789900999,51.84134589000314,53386.62531312 2025-05-14,23:10:23.000,134,11031894,14125,0,1747264222,12959.09789900999,51.82724763000442,53386.68121008001 2025-05-14,23:10:24.000,134,11031876,13885,0,1747264223,12959.12484425,51.79905110999971,53386.67422296 2025-05-14,23:10:25.000,134,11031949,14285,0,1747264224,12959.14505318,51.82019849999779,53386.69518432 2025-05-14,23:10:26.000,134,11031917,13965,0,1747264225,12959.171998419995,51.876591539999936,53386.7231328 2025-05-14,23:10:27.000,134,11031934,14165,0,1747264226,12959.13831686999,51.883640669999295,53386.74409416 2025-05-14,23:10:28.000,134,11031913,14245,0,1747264227,12959.131580559995,51.890689799998654,53386.73011992001 2025-05-14,23:10:29.000,134,11031920,13925,0,1747264228,12959.131580559995,51.91888632000337,53386.76505552 2025-05-14,23:10:30.000,134,11031945,14165,0,1747264229,12959.131580559995,51.883640669999295,53386.758068400006 2025-05-14,23:10:31.000,134,11031919,14165,0,1747264230,12959.12484425,51.925935450002726,53386.793004 2025-05-14,23:10:32.000,134,11031935,14165,0,1747264231,12959.17873472999,51.9470828400008,53386.855888080005 2025-05-14,23:10:33.000,134,11031897,14005,0,1747264232,12959.13831686999,51.96118109999952,53386.855888080005 2025-05-14,23:10:34.000,134,11031894,14245,0,1747264233,12959.15852579999,51.97527935999824,53386.84191384 2025-05-14,23:10:35.000,134,11031937,14045,0,1747264234,12959.19894365999,52.00347588000295,53386.83492672 2025-05-14,23:10:36.000,134,11031936,13925,0,1747264235,12959.20567997,52.04577065999911,53386.88383656 2025-05-14,23:10:37.000,134,11031888,14205,0,1747264236,12959.2258889,52.07396718000382,53386.88383656 2025-05-14,23:10:38.000,134,11031950,13805,0,1747264237,12959.25957044999,52.0951145700019,53386.86986232001 2025-05-14,23:10:39.000,134,11031932,14045,0,1747264238,12959.28651569,52.06691805000446,53386.91877216001 2025-05-14,23:10:40.000,134,11031937,14085,0,1747264239,12959.340406169991,52.08806544000254,53386.95370776 2025-05-14,23:10:41.000,134,11031946,13965,0,1747264240,12959.347142480001,52.116261959999974,53386.91178504 2025-05-14,23:10:42.000,134,11031915,14165,0,1747264241,12959.367351410001,52.102163700001256,53386.9327464 2025-05-14,23:10:43.000,134,11031935,14125,0,1747264242,12959.414505579996,52.12331108999933,53387.01659184001 2025-05-14,23:10:44.000,134,11031985,14245,0,1747264243,12959.394296649996,52.17265500000212,53387.00960472 2025-05-14,23:10:45.000,134,11031932,14085,0,1747264244,12959.387560340001,52.18675326000084,53386.974669120005 2025-05-14,23:10:46.000,134,11031966,14125,0,1747264245,12959.414505579996,52.1938023900002,53387.03755320001 2025-05-14,23:10:47.000,134,11031950,14045,0,1747264246,12959.448187130001,52.151507610004046,53387.093450160006 2025-05-14,23:10:48.000,134,11031936,14125,0,1747264247,12959.401032959991,52.20790064999892,53387.05851456 2025-05-14,23:10:49.000,134,11031917,13965,0,1747264248,12959.380824029991,52.158556740003405,53387.072488800004 2025-05-14,23:10:50.000,134,11031941,14165,0,1747264249,12959.32693355,52.17970413000148,53387.1074244 2025-05-14,23:10:51.000,134,11031928,14085,0,1747264250,12959.273043069996,52.17265500000212,53387.1074244 2025-05-14,23:10:52.000,134,11031952,14205,0,1747264251,12959.279779379991,52.22904804000427,53387.12139864 2025-05-14,23:10:53.000,134,11031899,13925,0,1747264252,12959.18547104,52.24314630000299,53387.142360000005 2025-05-14,23:10:54.000,134,11031916,14205,0,1747264253,12959.16526211,52.25019543000235,53387.15633424 2025-05-14,23:10:55.000,134,11031964,13965,0,1747264254,12959.111371629995,52.292490209998505,53387.10043728 2025-05-14,23:10:56.000,134,11031896,14125,0,1747264255,12959.06421746,52.292490209998505,53387.14934712 2025-05-14,23:10:57.000,134,11031977,14045,0,1747264256,12959.03727221999,52.31363760000386,53387.142360000005 2025-05-14,23:10:58.000,134,11031907,14205,0,1747264257,12959.0237996,52.36298150999937,53387.12838576 2025-05-14,23:10:59.000,134,11031923,14045,0,1747264258,12958.98338174,52.398227160003444,53387.13537288001 2025-05-14,23:11:00.000,134,11031949,13925,0,1747264259,12958.95643649999,52.44757106999896,53387.07947592 2025-05-14,23:11:01.000,134,11031932,14205,0,1747264260,12958.949700189994,52.50396411000111,53387.05152744 2025-05-14,23:11:02.000,134,11031965,14165,0,1747264261,12958.929491259994,52.50396411000111,53387.1074244 2025-05-14,23:11:03.000,134,11031917,14165,0,1747264262,12958.91601863999,52.525111499999184,53387.01659184001 2025-05-14,23:11:04.000,134,11031924,14045,0,1747264263,12958.841919229999,52.560357150003256,53387.03755320001 2025-05-14,23:11:05.000,134,11031895,14205,0,1747264264,12958.889073399994,52.59560280000005,53387.05152744 2025-05-14,23:11:06.000,134,11031936,14085,0,1747264265,12958.841919229999,52.58855367000069,53387.07947592 2025-05-14,23:11:07.000,134,11031935,14245,0,1747264266,12958.841919229999,52.63084845000412,53387.072488800004 2025-05-14,23:11:08.000,134,11031897,14245,0,1747264267,12958.808237679994,52.6519958400022,53387.093450160006 2025-05-14,23:11:09.000,134,11031900,14125,0,1747264268,12958.83518291999,52.687241489998996,53387.05851456 2025-05-14,23:11:10.000,134,11031895,14085,0,1747264269,12958.828446609994,52.72248714000307,53387.05152744 2025-05-14,23:11:11.000,134,11031920,14085,0,1747264270,12958.794765059989,52.736585400001786,53387.06550168001 2025-05-14,23:11:12.000,134,11031928,14165,0,1747264271,12958.801501369999,52.757732789999864,53387.07947592 2025-05-14,23:11:13.000,134,11031939,14325,0,1747264272,12958.761083509999,52.77183104999858,53387.072488800004 2025-05-14,23:11:14.000,134,11031907,13885,0,1747264273,12958.707193029994,52.785929310004576,53387.05152744 2025-05-14,23:11:15.000,134,11031906,13885,0,1747264274,12958.680247789998,52.757732789999864,53387.00960472 2025-05-14,23:11:16.000,134,11031941,14085,0,1747264275,12958.619620999998,52.72953627000243,53387.03056608 2025-05-14,23:11:17.000,134,11031971,13885,0,1747264276,12958.552257900003,52.694290619998355,53387.03056608 2025-05-14,23:11:18.000,134,11031918,14245,0,1747264277,12958.484894799993,52.65904497000156,53387.01659184001 2025-05-14,23:11:19.000,134,11031902,14125,0,1747264278,12958.404059079992,52.63789758000348,53387.0026176 2025-05-14,23:11:20.000,134,11031948,14165,0,1747264279,12958.350168600002,52.5533080200039,53386.93973352 2025-05-14,23:11:21.000,134,11031931,14125,0,1747264280,12958.242387639992,52.525111499999184,53386.94672064001 2025-05-14,23:11:22.000,134,11031926,13925,0,1747264281,12958.154815609996,52.43347281000024,53386.88383656 2025-05-14,23:11:23.000,134,11031924,14125,0,1747264282,12958.094188819996,52.391178030004085,53386.89781080001 2025-05-14,23:11:24.000,134,11031973,14005,0,1747264283,12957.95946261999,52.3065884700045,53386.82095248 2025-05-14,23:11:25.000,134,11031961,13965,0,1747264284,12957.90557214,52.22904804000427,53386.87684944001 2025-05-14,23:11:26.000,134,11031949,13925,0,1747264285,12957.811263799995,52.109212830000615,53386.79999112001 2025-05-14,23:11:27.000,134,11031951,13965,0,1747264286,12957.76410963,52.00347588000295,53386.77902976001 2025-05-14,23:11:28.000,134,11031963,13965,0,1747264287,12957.67653759999,51.86954241000058,53386.74409416 2025-05-14,23:11:29.000,134,11031940,14085,0,1747264288,12957.595701879989,51.72855980999884,53386.70217144001 2025-05-14,23:11:30.000,134,11031950,13965,0,1747264289,12957.555284019989,51.57347894999839,53386.66723584 2025-05-14,23:11:31.000,134,11031928,14205,0,1747264290,12957.467711989993,51.474791130000085,53386.73011992001 2025-05-14,23:11:32.000,134,11031954,14245,0,1747264291,12957.373403649988,51.298562880001555,53386.64627448 2025-05-14,23:11:33.000,134,11031886,14405,0,1747264292,12957.319513169998,51.15758027999982,53386.618326 2025-05-14,23:11:34.000,134,11031998,13725,0,1747264293,12957.238677449997,51.072990720000234,53386.590377520006 2025-05-14,23:11:35.000,134,11031911,14245,0,1747264294,12957.204995899992,50.97430290000193,53386.54146768001 2025-05-14,23:11:36.000,134,11031926,13965,0,1747264295,12957.151105420002,50.85446768999827,53386.48557072 2025-05-14,23:11:37.000,134,11031931,13765,0,1747264296,12957.137632799997,50.833320300000196,53386.45762224 2025-05-14,23:11:38.000,134,11031947,14165,0,1747264297,12957.144369109992,50.74873074000061,53386.401725280004 2025-05-14,23:11:39.000,134,11031911,14245,0,1747264298,12957.171314350002,50.69233769999846,53386.37377680001 2025-05-14,23:11:40.000,134,11031919,13845,0,1747264299,12957.265622689993,50.664141180001025,53386.35980256 2025-05-14,23:11:41.000,134,11031934,13805,0,1747264300,12957.353194720003,50.614797269998235,53386.33185408 2025-05-14,23:11:42.000,134,11031955,13845,0,1747264301,12957.447503059993,50.551355100004,53386.26198288 2025-05-14,23:11:43.000,134,11031900,14085,0,1747264302,12957.562020329999,50.55840423000336,53386.24102152 2025-05-14,23:11:44.000,134,11031923,13925,0,1747264303,12957.629383429994,50.50201119000121,53386.21307304 2025-05-14,23:11:45.000,134,11031926,13965,0,1747264304,12957.770845939995,50.438569019999704,53386.10826624001 2025-05-14,23:11:46.000,134,11031900,13765,0,1747264305,12957.84494535,50.424470760000986,53386.19211168 2025-05-14,23:11:47.000,134,11031906,13885,0,1747264306,12957.952726309995,50.36807771999884,53386.136214720005 2025-05-14,23:11:48.000,134,11031897,13885,0,1747264307,12958.080716199991,50.33283207000204,53386.12922760001 2025-05-14,23:11:49.000,134,11031963,13765,0,1747264308,12958.161551919991,50.248242510002456,53386.094292 2025-05-14,23:11:50.000,134,11032012,13845,0,1747264309,12958.289541810002,50.255291640001815,53386.12224048 2025-05-14,23:11:51.000,134,11031925,13925,0,1747264310,12958.363641219992,50.205947729999025,53386.12922760001 2025-05-14,23:11:52.000,134,11031917,13885,0,1747264311,12958.478158489997,50.212996859998384,53386.10127912 2025-05-14,23:11:53.000,134,11031953,14045,0,1747264312,12958.606148379993,50.17775121000159,53386.1641632 2025-05-14,23:11:54.000,134,11031910,13885,0,1747264313,12958.727401959994,50.17070208000223,53386.087304880006 2025-05-14,23:11:55.000,134,11031902,13885,0,1747264314,12958.848655539994,50.12135816999944,53386.03839504001 2025-05-14,23:11:56.000,134,11031935,14165,0,1747264315,12958.99685435999,50.093161650002,53386.07333064 2025-05-14,23:11:57.000,134,11031967,14325,0,1747264316,12959.11810793999,50.093161650002,53386.05935640001 2025-05-14,23:11:58.000,134,11031927,14085,0,1747264317,12959.26630676,50.05086686999857,53386.07333064 2025-05-14,23:11:59.000,134,11031902,13845,0,1747264318,12959.434714509996,50.036768609999854,53386.05236928 2025-05-14,23:12:00.000,134,11031939,14125,0,1747264319,12959.582913329992,50.00152296000306,53386.01044656001 2025-05-14,23:12:01.000,134,11031919,13805,0,1747264320,12959.771530010003,49.980375569997705,53386.03839504001 2025-05-14,23:12:02.000,134,11031959,13725,0,1747264321,12959.953410379989,49.94512992000091,53386.04538216 2025-05-14,23:12:03.000,134,11031968,13685,0,1747264322,12960.17570860999,49.93103166000219,53386.0244208 2025-05-14,23:12:04.000,134,11031966,13925,0,1747264323,12960.350852669995,49.89578600999812,53386.01044656001 2025-05-14,23:12:05.000,134,11031929,13805,0,1747264324,12960.54620566,49.88873687999876,53386.05236928 2025-05-14,23:12:06.000,134,11031895,14245,0,1747264325,12960.768503890002,49.88873687999876,53386.066343520004 2025-05-14,23:12:07.000,134,11031935,13685,0,1747264326,12960.984065809993,49.846442100002605,53386.04538216 2025-05-14,23:12:08.000,134,11031943,13725,0,1747264327,12961.199627729999,49.839392970003246,53386.05236928 2025-05-14,23:12:09.000,134,11031951,14085,0,1747264328,12961.469080129995,49.7829999300011,53386.05935640001 2025-05-14,23:12:10.000,134,11031943,14085,0,1747264329,12961.671169429996,49.7829999300011,53386.10826624001 2025-05-14,23:12:11.000,134,11031868,13805,0,1747264330,12961.886731350001,49.69136124000215,53386.11525336 2025-05-14,23:12:12.000,134,11031937,13885,0,1747264331,12962.102293269993,49.71955775999959,53386.15717608001 2025-05-14,23:12:13.000,134,11031930,13885,0,1747264332,12962.317855189998,49.64906645999872,53386.185124560005 2025-05-14,23:12:14.000,134,11031943,14245,0,1747264333,12962.519944489999,49.6349682,53386.27595712001 2025-05-14,23:12:15.000,134,11031929,14125,0,1747264334,12962.74224272,49.65611558999808,53386.3388412 2025-05-14,23:12:16.000,134,11031907,14005,0,1747264335,12962.94433202,49.69136124000215,53386.32486696001 2025-05-14,23:12:17.000,134,11031971,14245,0,1747264336,12963.159893939992,49.69136124000215,53386.39473816001 2025-05-14,23:12:18.000,134,11031933,14165,0,1747264337,12963.335037999997,49.663164720004715,53386.4785836 2025-05-14,23:12:19.000,134,11031909,14245,0,1747264338,12963.543863609993,49.68431211000279,53386.4785836 2025-05-14,23:12:20.000,134,11031944,13925,0,1747264339,12963.75268921999,49.70545950000087,53386.520506320005 2025-05-14,23:12:21.000,134,11031981,14005,0,1747264340,12963.93456958999,49.65611558999808,53386.54146768001 2025-05-14,23:12:22.000,134,11031909,13925,0,1747264341,12964.109713649996,49.70545950000087,53386.520506320005 2025-05-14,23:12:23.000,134,11031924,13925,0,1747264342,12964.305066640001,49.677262980003434,53386.569416160004 2025-05-14,23:12:24.000,134,11031958,14085,0,1747264343,12964.507155940002,49.71250863000023,53386.569416160004 2025-05-14,23:12:25.000,134,11031904,14365,0,1747264344,12964.675563689998,49.70545950000087,53386.66723584 2025-05-14,23:12:26.000,134,11031962,14205,0,1747264345,12964.756399409998,49.68431211000279,53386.688197200005 2025-05-14,23:12:27.000,134,11031903,14125,0,1747264346,12964.93154346999,49.71955775999959,53386.74409416 2025-05-14,23:12:28.000,134,11031984,13965,0,1747264347,12965.106687529995,49.69136124000215,53386.76505552 2025-05-14,23:12:29.000,134,11031925,14045,0,1747264348,12965.28183159,49.71250863000023,53386.86986232001 2025-05-14,23:12:30.000,134,11031973,14085,0,1747264349,12965.436766719991,49.72660688999895,53386.89082368 2025-05-14,23:12:31.000,134,11031908,13845,0,1747264350,12965.591701849997,49.72660688999895,53386.925759280006 2025-05-14,23:12:32.000,134,11031954,14325,0,1747264351,12965.766845910002,49.75480341000366,53387.0026176 2025-05-14,23:12:33.000,134,11031937,14245,0,1747264352,12965.908308419988,49.7477542800043,53387.04454032001 2025-05-14,23:12:34.000,134,11031958,14085,0,1747264353,12966.063243549994,49.76890167000238,53387.13537288001 2025-05-14,23:12:35.000,134,11031931,14045,0,1747264354,12966.224914989994,49.797098189999815,53387.12838576 2025-05-14,23:12:36.000,134,11031967,13885,0,1747264355,12966.35964119,49.77595080000174,53387.2471668 2025-05-14,23:12:37.000,134,11031922,13965,0,1747264356,12966.49436738999,49.82529471000453,53387.23319256001 2025-05-14,23:12:38.000,134,11031934,13805,0,1747264357,12966.656038829991,49.86054036000132,53387.310050880005 2025-05-14,23:12:39.000,134,11031936,14085,0,1747264358,12966.723401930001,49.92398253000283,53387.358960720005 2025-05-14,23:12:40.000,134,11031968,14245,0,1747264359,12966.851391819997,49.980375569997705,53387.44979328001 2025-05-14,23:12:41.000,134,11031980,14245,0,1747264360,12966.999590639993,50.015621220001776,53387.51966448001 2025-05-14,23:12:42.000,134,11031937,13885,0,1747264361,12967.087162669988,50.064965130004566,53387.5615872 2025-05-14,23:12:43.000,134,11031936,13845,0,1747264362,12967.208416249989,50.14250556000479,53387.60350992 2025-05-14,23:12:44.000,134,11031966,13965,0,1747264363,12967.343142449994,50.22709512000438,53387.694342480005 2025-05-14,23:12:45.000,134,11031967,13965,0,1747264364,12967.47786865,50.29758641999797,53387.73626520001 2025-05-14,23:12:46.000,134,11031918,14045,0,1747264365,12967.61259484999,50.311684680003964,53387.79216216 2025-05-14,23:12:47.000,134,11031946,13925,0,1747264366,12967.7810026,50.41742163000163,53387.79914928 2025-05-14,23:12:48.000,134,11031964,13925,0,1747264367,12967.942674040001,50.473814670003776,53387.85504624001 2025-05-14,23:12:49.000,134,11031932,14045,0,1747264368,12968.104345480002,50.551355100004,53387.92491744001 2025-05-14,23:12:50.000,134,11031969,14165,0,1747264369,12968.245807990003,50.59364988000016,53388.00177576001 2025-05-14,23:12:51.000,134,11031943,13925,0,1747264370,12968.447897289989,50.671190310000384,53388.06465984 2025-05-14,23:12:52.000,134,11031942,13965,0,1747264371,12968.58935979999,50.72758335000253,53388.12055680001 2025-05-14,23:12:53.000,134,11031955,13805,0,1747264372,12968.79818541,50.77692725999805,53388.21837648001 2025-05-14,23:12:54.000,134,11031942,14005,0,1747264373,12968.91943899,50.847418559998914,53388.25331208 2025-05-14,23:12:55.000,134,11031937,14005,0,1747264374,12969.114791979991,50.896762470001704,53388.3301704 2025-05-14,23:12:56.000,134,11031958,14245,0,1747264375,12969.256254489992,50.98135203000129,53388.49087416 2025-05-14,23:12:57.000,134,11031961,14125,0,1747264376,12969.411189619997,51.080039849999594,53388.50484840001 2025-05-14,23:12:58.000,134,11031943,14005,0,1747264377,12969.586333679988,51.15053115000046,53388.6096552 2025-05-14,23:12:59.000,134,11031939,14245,0,1747264378,12969.727796189989,51.19282593000389,53388.651577920005 2025-05-14,23:13:00.000,134,11031943,13925,0,1747264379,12969.862522389994,51.26331723000476,53388.714461999996 2025-05-14,23:13:01.000,134,11031944,14045,0,1747264380,12969.97703966,51.298562880001555,53388.84721728 2025-05-14,23:13:02.000,134,11031934,14165,0,1747264381,12970.145447409996,51.38315244000114,53388.84721728 2025-05-14,23:13:03.000,134,11031937,14165,0,1747264382,12970.313855159991,51.474791130000085,53388.93106272001 2025-05-14,23:13:04.000,134,11031926,14245,0,1747264383,12970.394690879992,51.54528243000095,53388.95901120001 2025-05-14,23:13:05.000,134,11031956,14125,0,1747264384,12970.495735529992,51.55233156000031,53389.07080512 2025-05-14,23:13:06.000,134,11031883,14045,0,1747264385,12970.603516490002,51.62282286000118,53389.07080512 2025-05-14,23:13:07.000,134,11031935,13885,0,1747264386,12970.684352210003,51.693314160002046,53389.16163768 2025-05-14,23:13:08.000,134,11031969,13805,0,1747264387,12970.785396859988,51.756756330003554,53389.26644448001 2025-05-14,23:13:09.000,134,11031940,13885,0,1747264388,12970.899914129994,51.77085459000227,53389.29439296001 2025-05-14,23:13:10.000,134,11031955,14005,0,1747264389,12971.03464033,51.81314936999843,53389.34330280001 2025-05-14,23:13:11.000,134,11031969,14325,0,1747264390,12971.142421289995,51.8483950200025,53389.420161120004 2025-05-14,23:13:12.000,134,11031915,14405,0,1747264391,12971.27041117999,51.876591539999936,53389.49701944 2025-05-14,23:13:13.000,134,11031966,14085,0,1747264392,12971.425346309996,51.925935450002726,53389.5179808 2025-05-14,23:13:14.000,134,11031970,13765,0,1747264393,12971.546599889996,51.989377620004234,53389.587852000004 2025-05-14,23:13:15.000,134,11031945,14285,0,1747264394,12971.661117160002,52.01052501000231,53389.62977472001 2025-05-14,23:13:16.000,134,11031951,14045,0,1747264395,12971.768898119997,52.03167240000039,53389.720607279996 2025-05-14,23:13:17.000,134,11031930,13885,0,1747264396,12971.822788600002,52.04577065999911,53389.755542880004 2025-05-14,23:13:18.000,134,11031924,14005,0,1747264397,12971.950778489998,52.102163700001256,53389.825414080005 2025-05-14,23:13:19.000,134,11031955,13885,0,1747264398,12972.072032069998,52.14445848000469,53389.86733680001 2025-05-14,23:13:20.000,134,11031948,14045,0,1747264399,12972.159604099994,52.22199891000491,53389.944195120006 2025-05-14,23:13:21.000,134,11031921,13965,0,1747264400,12972.25391244,52.23609717000363,53389.95118224 2025-05-14,23:13:22.000,134,11031942,14405,0,1747264401,12972.37516602,52.3065884700045,53390.00009208 2025-05-14,23:13:23.000,134,11031963,13845,0,1747264402,12972.48968328999,52.341834120001295,53390.08393752001 2025-05-14,23:13:24.000,134,11031958,14205,0,1747264403,12972.59072793999,52.384128900004725,53390.13983448 2025-05-14,23:13:25.000,134,11031951,14085,0,1747264404,12972.718717830001,52.48281672000303,53390.20271856001 2025-05-14,23:13:26.000,134,11031936,14005,0,1747264405,12972.833235099992,52.48986585000239,53390.18874432 2025-05-14,23:13:27.000,134,11031963,13965,0,1747264406,12972.920807130002,52.54625889000454,53390.25162840001 2025-05-14,23:13:28.000,134,11031946,13925,0,1747264407,12973.028588089997,52.58855367000069,53390.33547384 2025-05-14,23:13:29.000,134,11031979,13965,0,1747264408,12973.129632739998,52.64494671000284,53390.461242 2025-05-14,23:13:30.000,134,11031958,14205,0,1747264409,12973.264358939989,52.67314323000028,53390.475216240004 2025-05-14,23:13:31.000,134,11031927,14045,0,1747264410,12973.365403589989,52.701339749997715,53390.545087440005 2025-05-14,23:13:32.000,134,11031937,13965,0,1747264411,12973.452975619999,52.701339749997715,53390.58701016001 2025-05-14,23:13:33.000,134,11031939,14005,0,1747264412,12973.55402027,52.70838888000435,53390.62893288 2025-05-14,23:13:34.000,134,11031949,14245,0,1747264413,12973.61464706,52.71543801000371,53390.69181696 2025-05-14,23:13:35.000,134,11031947,14125,0,1747264414,12973.72916432999,52.701339749997715,53390.70579120001 2025-05-14,23:13:36.000,134,11031907,13925,0,1747264415,12973.850417909991,52.750683660000504,53390.75470104001 2025-05-14,23:13:37.000,134,11031936,14125,0,1747264416,12973.924517319996,52.736585400001786,53390.77566240001 2025-05-14,23:13:38.000,134,11031964,14085,0,1747264417,12973.991880419992,52.757732789999864,53390.79662376 2025-05-14,23:13:39.000,134,11031913,13925,0,1747264418,12974.079452450002,52.77183104999858,53390.880469200005 2025-05-14,23:13:40.000,134,11031920,13885,0,1747264419,12974.160288170002,52.77888017999794,53390.90143056001 2025-05-14,23:13:41.000,134,11031961,13885,0,1747264420,12974.220914960002,52.785929310004576,53390.978288880004 2025-05-14,23:13:42.000,134,11031920,13805,0,1747264421,12974.321959610003,52.82117496000137,53390.96431464 2025-05-14,23:13:43.000,134,11031926,13965,0,1747264422,12974.409531639998,52.77183104999858,53391.00623736 2025-05-14,23:13:44.000,134,11031922,13925,0,1747264423,12974.476894739993,52.83527322000009,53391.04117296001 2025-05-14,23:13:45.000,134,11031959,14245,0,1747264424,12974.544257839989,52.82822409000073,53391.0551472 2025-05-14,23:13:46.000,134,11031935,13925,0,1747264425,12974.584675699989,52.89166626000224,53391.1250184 2025-05-14,23:13:47.000,134,11031941,14165,0,1747264426,12974.618357249994,52.88461713000288,53391.097069920004 2025-05-14,23:13:48.000,134,11031934,13725,0,1747264427,12974.64530248999,52.87756800000352,53391.1948896 2025-05-14,23:13:49.000,134,11031978,14045,0,1747264428,12974.76655606999,52.87756800000352,53391.23681232001 2025-05-14,23:13:50.000,134,11031929,14165,0,1747264429,12974.80697392999,52.87756800000352,53391.264760800004 2025-05-14,23:13:51.000,134,11031936,14085,0,1747264430,12974.8541281,52.8634697400048,53391.313670640004 2025-05-14,23:13:52.000,134,11031947,13925,0,1747264431,12974.91475489,52.84937147999881,53391.334632000006 2025-05-14,23:13:53.000,134,11031897,13765,0,1747264432,12974.95517275,52.82822409000073,53391.37655472001 2025-05-14,23:13:54.000,134,11031951,13845,0,1747264433,12975.01579954,52.82822409000073,53391.42546456001 2025-05-14,23:13:55.000,134,11031905,14085,0,1747264434,12975.0562174,52.82117496000137,53391.46738728 2025-05-14,23:13:56.000,134,11031934,14245,0,1747264435,12975.110107879991,52.82117496000137,53391.53725848 2025-05-14,23:13:57.000,134,11031929,13925,0,1747264436,12975.157262050001,52.84937147999881,53391.481361520004 2025-05-14,23:13:58.000,134,11031945,14005,0,1747264437,12975.204416219996,52.82822409000073,53391.551232720005 2025-05-14,23:13:59.000,134,11031925,13805,0,1747264438,12975.278515630001,52.82822409000073,53391.551232720005 2025-05-14,23:14:00.000,134,11031926,14165,0,1747264439,12975.318933490002,52.8634697400048,53391.600142560004 2025-05-14,23:14:01.000,134,11031920,14045,0,1747264440,12975.379560280002,52.8634697400048,53391.64206528001 2025-05-14,23:14:02.000,134,11031908,14245,0,1747264441,12975.352615039992,52.87051887000416,53391.58616832 2025-05-14,23:14:03.000,134,11031933,14125,0,1747264442,12975.426714449997,52.8987153900016,53391.63507816 2025-05-14,23:14:04.000,134,11031908,13805,0,1747264443,12975.460396000002,52.88461713000288,53391.61411680001 2025-05-14,23:14:05.000,134,11031939,14085,0,1747264444,12975.473868619993,52.91281365000032,53391.670013760006 2025-05-14,23:14:06.000,134,11031967,13805,0,1747264445,12975.500813860002,52.983304950001184,53391.72591072 2025-05-14,23:14:07.000,134,11031947,14045,0,1747264446,12975.541231720003,53.032648860003974,53391.69097512001 2025-05-14,23:14:08.000,134,11031896,14085,0,1747264447,12975.628803749998,53.06789451000077,53391.7538592 2025-05-14,23:14:09.000,134,11031950,14085,0,1747264448,12975.736584709994,53.11723842000356,53391.78180768001 2025-05-14,23:14:10.000,134,11031929,13765,0,1747264449,12975.797211499994,53.152484070000355,53391.79578192 2025-05-14,23:14:11.000,134,11031937,13965,0,1747264450,12975.857838289994,53.17363145999843,53391.8237304 2025-05-14,23:14:12.000,134,11031917,14325,0,1747264451,12975.92520138999,53.21592624000186,53391.87264024 2025-05-14,23:14:13.000,134,11031911,13885,0,1747264452,12975.958882939995,53.21592624000186,53391.90757584001 2025-05-14,23:14:14.000,134,11031947,14125,0,1747264453,12976.02624603999,53.23002450000058,53391.90757584001 2025-05-14,23:14:15.000,134,11031945,13885,0,1747264454,12976.039718659995,53.2441227599993,53391.99142128 2025-05-14,23:14:16.000,134,11031952,14045,0,1747264455,12976.059927589995,53.23707362999994,53391.984434160004 2025-05-14,23:14:17.000,134,11031930,14045,0,1747264456,12976.080136519995,53.28641754000273,53392.033344 2025-05-14,23:14:18.000,134,11031924,14085,0,1747264457,12976.12729068999,53.27231928000401,53392.04731824001 2025-05-14,23:14:19.000,134,11031945,14005,0,1747264458,12976.11381807,53.321663189999526,53392.14513792001 2025-05-14,23:14:20.000,134,11031942,14165,0,1747264459,12976.100345449995,53.30051580000145,53392.16609928001 2025-05-14,23:14:21.000,134,11031930,14005,0,1747264460,12976.134027,53.30051580000145,53392.15911216 2025-05-14,23:14:22.000,134,11031986,13925,0,1747264461,12976.14749961999,53.30051580000145,53392.16609928001 2025-05-14,23:14:23.000,134,11031874,14245,0,1747264462,12976.15423593,53.28641754000273,53392.18706064 2025-05-14,23:14:24.000,134,11031916,13965,0,1747264463,12976.17444486,53.27936841000337,53392.23597048 2025-05-14,23:14:25.000,134,11031948,13965,0,1747264464,12976.181181169995,53.21592624000186,53392.21500912001 2025-05-14,23:14:26.000,134,11031907,14045,0,1747264465,12976.17444486,53.23707362999994,53392.24994472 2025-05-14,23:14:27.000,134,11031928,13965,0,1747264466,12976.15423593,53.201827980003145,53392.270906080004 2025-05-14,23:14:28.000,134,11031918,14165,0,1747264467,12976.11381807,53.21592624000186,53392.23597048 2025-05-14,23:14:29.000,134,11031958,13885,0,1747264468,12976.14749961999,53.2441227599993,53392.30584168 2025-05-14,23:14:30.000,134,11031947,14005,0,1747264469,12976.134027,53.23707362999994,53392.24295760001 2025-05-14,23:14:31.000,134,11031909,14085,0,1747264470,12976.120554379995,53.23707362999994,53392.33379016001 2025-05-14,23:14:32.000,134,11031915,14005,0,1747264471,12976.12729068999,53.208877110002504,53392.270906080004 2025-05-14,23:14:33.000,134,11031926,14205,0,1747264472,12976.201390099995,53.18068058999779,53392.29885456 2025-05-14,23:14:34.000,134,11031923,13925,0,1747264473,12976.24854426999,53.194778850003786,53392.340777280006 2025-05-14,23:14:35.000,134,11031916,13925,0,1747264474,12976.322643679996,53.152484070000355,53392.33379016001 2025-05-14,23:14:36.000,134,11031937,14245,0,1747264475,12976.356325230001,53.145434940000996,53392.30584168 2025-05-14,23:14:37.000,134,11031924,14245,0,1747264476,12976.390006779991,53.18068058999779,53392.32680304 2025-05-14,23:14:38.000,134,11031880,13965,0,1747264477,12976.437160950001,53.10314016000484,53392.36173864001 2025-05-14,23:14:39.000,134,11031968,13885,0,1747264478,12976.443897259996,53.12428755000292,53392.31282880001 2025-05-14,23:14:40.000,134,11031924,13885,0,1747264479,12976.450633569992,53.13838581000164,53392.37571288 2025-05-14,23:14:41.000,134,11031906,13805,0,1747264480,12976.517996670002,53.11723842000356,53392.39667424 2025-05-14,23:14:42.000,134,11031964,14125,0,1747264481,12976.544941909997,53.1101892900042,53392.39667424 2025-05-14,23:14:43.000,134,11031899,14005,0,1747264482,12976.571887149992,53.13838581000164,53392.42462272 2025-05-14,23:14:44.000,134,11031947,14165,0,1747264483,12976.585359769997,53.16658232999907,53392.40366136 2025-05-14,23:14:45.000,134,11031936,13965,0,1747264484,12976.652722869992,53.152484070000355,53392.40366136 2025-05-14,23:14:46.000,134,11031903,13925,0,1747264485,12976.666195489997,53.152484070000355,53392.47353256 2025-05-14,23:14:47.000,134,11031941,14005,0,1747264486,12976.699877040002,53.201827980003145,53392.44558408 2025-05-14,23:14:48.000,134,11031917,13965,0,1747264487,12976.686404419997,53.201827980003145,53392.44558408 2025-05-14,23:14:49.000,134,11031944,14085,0,1747264488,12976.679668110002,53.208877110002504,53392.41064848001 2025-05-14,23:14:50.000,134,11031927,14125,0,1747264489,12976.740294900002,53.21592624000186,53392.46654544 2025-05-14,23:14:51.000,134,11031958,14205,0,1747264490,12976.787449069998,53.21592624000186,53392.459558320006 2025-05-14,23:14:52.000,134,11031892,13885,0,1747264491,12976.733558589993,53.26527015000465,53392.487506800004 2025-05-14,23:14:53.000,134,11031914,14245,0,1747264492,12976.733558589993,53.29346667000209,53392.487506800004 2025-05-14,23:14:54.000,134,11031896,14005,0,1747264493,12976.693140729993,53.328712319998886,53392.49449392 2025-05-14,23:14:55.000,134,11031962,14125,0,1747264494,12976.706613349997,53.328712319998886,53392.49449392 2025-05-14,23:14:56.000,134,11031903,14005,0,1747264495,12976.720085970002,53.3569088400036,53392.52942952001 2025-05-14,23:14:57.000,134,11031896,14045,0,1747264496,12976.659459180002,53.40625274999911,53392.55039088001 2025-05-14,23:14:58.000,134,11031877,13925,0,1747264497,12976.679668110002,53.385105360001035,53392.54340376 2025-05-14,23:14:59.000,134,11031930,13805,0,1747264498,12976.672931799993,53.427400140004465,53392.57135224 2025-05-14,23:15:00.000,134,11031937,14165,0,1747264499,12976.645986559997,53.434449270003824,53392.52942952001 2025-05-14,23:15:01.000,134,11031915,14045,0,1747264500,12976.592096079992,53.441498400003184,53392.57135224 2025-05-14,23:15:02.000,134,11031897,14085,0,1747264501,12976.551678219992,53.39920361999975,53392.55039088001 2025-05-14,23:15:03.000,134,11031934,14045,0,1747264502,12976.524732979997,53.40625274999911,53392.56436512 2025-05-14,23:15:04.000,134,11031909,13845,0,1747264503,12976.443897259996,53.39920361999975,53392.63423632 2025-05-14,23:15:05.000,134,11031893,13725,0,1747264504,12976.396743090001,53.40625274999911,53392.62026208001 2025-05-14,23:15:06.000,134,11031891,13965,0,1747264505,12976.31590737,53.36395797000296,53392.58532648 2025-05-14,23:15:07.000,134,11031958,14005,0,1747264506,12976.288962129991,53.34985971000424,53392.61327496 2025-05-14,23:15:08.000,134,11031896,14085,0,1747264507,12976.221599029996,53.335761449998245,53392.61327496 2025-05-14,23:15:09.000,134,11031906,14045,0,1747264508,12976.19465379,53.31461406000017,53392.64821056001 2025-05-14,23:15:10.000,134,11031902,14005,0,1747264509,12976.19465379,53.335761449998245,53392.655197680004 2025-05-14,23:15:11.000,134,11031923,14125,0,1747264510,12976.140763309995,53.30756493000081,53392.557378000005 2025-05-14,23:15:12.000,134,11031916,14085,0,1747264511,12976.100345449995,53.30051580000145,53392.64821056001 2025-05-14,23:15:13.000,134,11031918,14285,0,1747264512,12976.07340021,53.30051580000145,53392.6621848 2025-05-14,23:15:14.000,134,11031874,14245,0,1747264513,12976.05319128,53.31461406000017,53392.64122344 2025-05-14,23:15:15.000,134,11031904,14005,0,1747264514,12975.999300799995,53.321663189999526,53392.62026208001 2025-05-14,23:15:16.000,134,11031901,14165,0,1747264515,12975.999300799995,53.27936841000337,53392.62026208001 2025-05-14,23:15:17.000,134,11031874,14125,0,1747264516,12975.97235556,53.30051580000145,53392.557378000005 2025-05-14,23:15:18.000,134,11031897,14245,0,1747264517,12975.95214663,53.27231928000401,53392.557378000005 2025-05-14,23:15:19.000,134,11031885,14085,0,1747264518,12975.91172877,53.25822101999802,53392.55039088001 2025-05-14,23:15:20.000,134,11031897,14045,0,1747264519,12975.837629359994,53.23002450000058,53392.56436512 2025-05-14,23:15:21.000,134,11031923,13765,0,1747264520,12975.817420429994,53.21592624000186,53392.57135224 2025-05-14,23:15:22.000,134,11031938,14165,0,1747264521,12975.743321019989,53.201827980003145,53392.557378000005 2025-05-14,23:15:23.000,134,11031886,14245,0,1747264522,12975.743321019989,53.201827980003145,53392.57833936001 2025-05-14,23:15:24.000,134,11031919,13965,0,1747264523,12975.696166849993,53.16658232999907,53392.57135224 2025-05-14,23:15:25.000,134,11031928,14165,0,1747264524,12975.635540059993,53.16658232999907,53392.59930072001 2025-05-14,23:15:26.000,134,11031932,14085,0,1747264525,12975.595122199993,53.152484070000355,53392.53641664 2025-05-14,23:15:27.000,134,11031935,14205,0,1747264526,12975.547968029998,53.152484070000355,53392.55039088001 2025-05-14,23:15:28.000,134,11031901,13805,0,1747264527,12975.514286479993,53.159533199999714,53392.487506800004 2025-05-14,23:15:29.000,134,11031904,13925,0,1747264528,12975.440187070002,53.159533199999714,53392.508468160006 2025-05-14,23:15:30.000,134,11031871,13885,0,1747264529,12975.433450759992,53.18068058999779,53392.49449392 2025-05-14,23:15:31.000,134,11031906,14085,0,1747264530,12975.386296589997,53.21592624000186,53392.47353256 2025-05-14,23:15:32.000,134,11031916,14045,0,1747264531,12975.352615039992,53.21592624000186,53392.45257120001 2025-05-14,23:15:33.000,134,11031931,13965,0,1747264532,12975.386296589997,53.22297537000122,53392.487506800004 2025-05-14,23:15:34.000,134,11031959,14085,0,1747264533,12975.332406109992,53.22297537000122,53392.438596960004 2025-05-14,23:15:35.000,134,11031889,13645,0,1747264534,12975.298724560002,53.201827980003145,53392.42462272 2025-05-14,23:15:36.000,134,11031939,14005,0,1747264535,12975.285251939997,53.16658232999907,53392.49449392 2025-05-14,23:15:37.000,134,11031932,13965,0,1747264536,12975.251570389992,53.12428755000292,53392.46654544 2025-05-14,23:15:38.000,134,11031957,13965,0,1747264537,12975.170734669991,53.06084538000141,53392.47353256 2025-05-14,23:15:39.000,134,11031945,13925,0,1747264538,12975.07642633,53.01855059999798,53392.487506800004 2025-05-14,23:15:40.000,134,11031900,14085,0,1747264539,12975.083162639996,53.00445233999926,53392.4176356 2025-05-14,23:15:41.000,134,11031935,13925,0,1747264540,12974.97538168,52.983304950001184,53392.42462272 2025-05-14,23:15:42.000,134,11031896,14005,0,1747264541,12974.90801857999,52.933961039998394,53392.41064848001 2025-05-14,23:15:43.000,134,11031907,14245,0,1747264542,12974.8541281,52.96215756000311,53392.45257120001 2025-05-14,23:15:44.000,134,11031907,13765,0,1747264543,12974.81371024,52.919862779999676,53392.38270000001 2025-05-14,23:15:45.000,134,11031930,13765,0,1747264544,12974.76655606999,52.926911909999035,53392.42462272 2025-05-14,23:15:46.000,134,11031926,14125,0,1747264545,12974.71266559,52.87756800000352,53392.38270000001 2025-05-14,23:15:47.000,134,11031932,13925,0,1747264546,12974.70592927999,52.85642060999817,53392.35475152 2025-05-14,23:15:48.000,134,11031891,14005,0,1747264547,12974.66551141999,52.82822409000073,53392.389687120005 2025-05-14,23:15:49.000,134,11031937,13965,0,1747264548,12974.577939389994,52.77183104999858,53392.37571288 2025-05-14,23:15:50.000,134,11031920,13885,0,1747264549,12974.530785219999,52.736585400001786,53392.35475152 2025-05-14,23:15:51.000,134,11031882,13885,0,1747264550,12974.429740569998,52.694290619998355,53392.30584168 2025-05-14,23:15:52.000,134,11031922,14085,0,1747264551,12974.369113779998,52.66609410000092,53392.28488032001 2025-05-14,23:15:53.000,134,11031931,13765,0,1747264552,12974.288278059998,52.59560280000005,53392.319815920004 2025-05-14,23:15:54.000,134,11031922,13885,0,1747264553,12974.214178649992,52.560357150003256,53392.29885456 2025-05-14,23:15:55.000,134,11031890,14045,0,1747264554,12974.133342929992,52.58855367000069,53392.23597048 2025-05-14,23:15:56.000,134,11031921,13885,0,1747264555,12974.025561969996,52.525111499999184,53392.19404776001 2025-05-14,23:15:57.000,134,11031934,13765,0,1747264556,12973.924517319996,52.48281672000303,53392.14513792001 2025-05-14,23:15:58.000,134,11031904,14005,0,1747264557,12973.863890529996,52.461669329997676,53392.15911216 2025-05-14,23:15:59.000,134,11031932,13885,0,1747264558,12973.79652743,52.48986585000239,53392.124176560006 2025-05-14,23:16:00.000,134,11031949,14205,0,1747264559,12973.722428019995,52.4405219399996,53392.08225384 2025-05-14,23:16:01.000,134,11031926,14285,0,1747264560,12973.66853753999,52.4052762900028,53392.054305360005 2025-05-14,23:16:02.000,134,11031933,14205,0,1747264561,12973.59443813,52.384128900004725,53392.08225384 2025-05-14,23:16:03.000,134,11031954,14045,0,1747264562,12973.500129789994,52.334784990001936,53392.09622808001 2025-05-14,23:16:04.000,134,11031932,14205,0,1747264563,12973.378876209994,52.26429369000107,53392.02635688001 2025-05-14,23:16:05.000,134,11031919,14085,0,1747264564,12973.304776799989,52.25019543000235,53391.99840840001 2025-05-14,23:16:06.000,134,11031891,14045,0,1747264565,12973.217204769993,52.20085151999956,53391.90757584001 2025-05-14,23:16:07.000,134,11031948,13965,0,1747264566,12973.129632739998,52.12331108999933,53391.8237304 2025-05-14,23:16:08.000,134,11031922,14045,0,1747264567,12973.062269640002,52.04577065999911,53391.80276904 2025-05-14,23:16:09.000,134,11031904,13765,0,1747264568,12972.994906539992,51.989377620004234,53391.7538592 2025-05-14,23:16:10.000,134,11031906,13925,0,1747264569,12972.920807130002,51.91888632000337,53391.71193648001 2025-05-14,23:16:11.000,134,11031934,14085,0,1747264570,12972.772608309991,51.86249328000122,53391.670013760006 2025-05-14,23:16:12.000,134,11031892,14085,0,1747264571,12972.664827349996,51.763805460002914,53391.670013760006 2025-05-14,23:16:13.000,134,11031945,13925,0,1747264572,12972.55031007999,51.707412420000765,53391.69097512001 2025-05-14,23:16:14.000,134,11031898,14005,0,1747264573,12972.44926542999,51.61577373000182,53391.67700088 2025-05-14,23:16:15.000,134,11031918,13765,0,1747264574,12972.321275539995,51.6016754700031,53391.621103920006 2025-05-14,23:16:16.000,134,11031994,13925,0,1747264575,12972.240439819994,51.56642981999903,53391.58616832 2025-05-14,23:16:17.000,134,11031916,13805,0,1747264576,12972.125922549989,51.474791130000085,53391.53027136 2025-05-14,23:16:18.000,134,11031906,14165,0,1747264577,12972.038350519993,51.44659461000265,53391.44642592001 2025-05-14,23:16:19.000,134,11031918,13925,0,1747264578,12971.937305869993,51.42544722000457,53391.49533576001 2025-05-14,23:16:20.000,134,11031903,14085,0,1747264579,12971.829524909997,51.32675939999899,53391.49533576001 2025-05-14,23:16:21.000,134,11031887,13805,0,1747264580,12971.802579670002,51.31266114000027,53391.48834864 2025-05-14,23:16:22.000,134,11031950,13845,0,1747264581,12971.667853469997,51.27741549000348,53391.383541840005 2025-05-14,23:16:23.000,134,11031936,13925,0,1747264582,12971.600490370001,51.26331723000476,53391.34860624 2025-05-14,23:16:24.000,134,11031948,13965,0,1747264583,12971.546599889996,51.23512071000005,53391.3695676 2025-05-14,23:16:25.000,134,11031903,14085,0,1747264584,12971.485973099996,51.22807158000069,53391.32065776 2025-05-14,23:16:26.000,134,11031980,13965,0,1747264585,12971.41861,51.22807158000069,53391.30668352001 2025-05-14,23:16:27.000,134,11031946,13925,0,1747264586,12971.35798321,51.18577680000453,53391.215850960005 2025-05-14,23:16:28.000,134,11031905,13805,0,1747264587,12971.29735642,51.1787276699979,53391.18790248001 2025-05-14,23:16:29.000,134,11031921,13965,0,1747264588,12971.23672963,51.18577680000453,53391.118031280006 2025-05-14,23:16:30.000,134,11031931,13965,0,1747264589,12971.17610284,51.19987506000325,53391.07610856 2025-05-14,23:16:31.000,134,11031937,14045,0,1747264590,12971.09526712,51.20692419000261,53391.02719872 2025-05-14,23:16:32.000,134,11031903,13845,0,1747264591,12971.021167709994,51.18577680000453,53390.978288880004 2025-05-14,23:16:33.000,134,11031938,14045,0,1747264592,12970.933595679999,51.20692419000261,53390.94335328001 2025-05-14,23:16:34.000,134,11031922,14205,0,1747264593,12970.879705199994,51.18577680000453,53390.89444344 2025-05-14,23:16:35.000,134,11031930,14045,0,1747264594,12970.785396859988,51.18577680000453,53390.88745632 2025-05-14,23:16:36.000,134,11031897,13885,0,1747264595,12970.691088519998,51.19282593000389,53390.81758512 2025-05-14,23:16:37.000,134,11031927,14005,0,1747264596,12970.590043869997,51.16462940999918,53390.82457224001 2025-05-14,23:16:38.000,134,11031924,13885,0,1747264597,12970.488999219997,51.15053115000046,53390.81758512 2025-05-14,23:16:39.000,134,11031921,14085,0,1747264598,12970.387954569997,51.122334630003024,53390.7407268 2025-05-14,23:16:40.000,134,11031915,13925,0,1747264599,12970.313855159991,51.115285500003665,53390.72675256 2025-05-14,23:16:41.000,134,11031925,13805,0,1747264600,12970.23975575,51.072990720000234,53390.70579120001 2025-05-14,23:16:42.000,134,11031920,14125,0,1747264601,12970.09155692999,51.03069594000408,53390.68482984001 2025-05-14,23:16:43.000,134,11031938,14125,0,1747264602,12970.01745752,50.99545029000001,53390.63592000001 2025-05-14,23:16:44.000,134,11031900,13685,0,1747264603,12969.84904976999,50.95315551000385,53390.60797152001 2025-05-14,23:16:45.000,134,11031879,14205,0,1747264604,12969.741268809994,50.93905724999786,53390.52412608 2025-05-14,23:16:46.000,134,11031926,14245,0,1747264605,12969.566124749988,50.86856595000427,53390.447267760006 2025-05-14,23:16:47.000,134,11031926,13885,0,1747264606,12969.465080100003,50.833320300000196,53390.40534504 2025-05-14,23:16:48.000,134,11031899,14125,0,1747264607,12969.357299139992,50.76987812999869,53390.33547384 2025-05-14,23:16:49.000,134,11031913,14045,0,1747264608,12969.256254489992,50.720534220003174,53390.34246096 2025-05-14,23:16:50.000,134,11031921,13805,0,1747264609,12969.141737220001,50.72758335000253,53390.30053824001 2025-05-14,23:16:51.000,134,11031932,13925,0,1747264610,12968.97332946999,50.664141180001025,53390.258615520004 2025-05-14,23:16:52.000,134,11031937,14045,0,1747264611,12968.81839434,50.5866007500008,53390.17477008 2025-05-14,23:16:53.000,134,11031913,13885,0,1747264612,12968.703877069995,50.57250249000208,53390.13284736001 2025-05-14,23:16:54.000,134,11031875,13845,0,1747264613,12968.62977765999,50.54430597000464,53390.06297616001 2025-05-14,23:16:55.000,134,11031954,14165,0,1747264614,12968.495051459999,50.57250249000208,53390.08393752001 2025-05-14,23:16:56.000,134,11031920,13965,0,1747264615,12968.380534189993,50.53020770999865,53390.01406632001 2025-05-14,23:16:57.000,134,11031968,14125,0,1747264616,12968.292962159998,50.53725683999801,53389.944195120006 2025-05-14,23:16:58.000,134,11031935,13965,0,1747264617,12968.218862749993,50.480863800003135,53389.888298159996 2025-05-14,23:16:59.000,134,11031933,13965,0,1747264618,12968.124554410002,50.487912930002494,53389.825414080005 2025-05-14,23:17:00.000,134,11031935,13845,0,1747264619,12968.003300830002,50.46676554000442,53389.79047848 2025-05-14,23:17:01.000,134,11031923,13765,0,1747264620,12967.956146659992,50.45266727999842,53389.76253 2025-05-14,23:17:02.000,134,11031931,14045,0,1747264621,12967.814684149991,50.431519890000345,53389.706633040005 2025-05-14,23:17:03.000,134,11031931,14085,0,1747264622,12967.74058474,50.38922511000419,53389.64374896 2025-05-14,23:17:04.000,134,11031932,13565,0,1747264623,12967.63954009,50.39627424000355,53389.58086488001 2025-05-14,23:17:05.000,134,11031902,14005,0,1747264624,12967.565440679995,50.31873381000332,53389.59483912 2025-05-14,23:17:06.000,134,11031935,14045,0,1747264625,12967.464396029995,50.304635550004605,53389.538942160005 2025-05-14,23:17:07.000,134,11031923,14045,0,1747264626,12967.423978169994,50.304635550004605,53389.490032320005 2025-05-14,23:17:08.000,134,11031902,14005,0,1747264627,12967.356615069999,50.2411933800031,53389.42714824 2025-05-14,23:17:09.000,134,11031939,14245,0,1747264628,12967.248834109989,50.22004598999774,53389.385225519996 2025-05-14,23:17:10.000,134,11031910,14005,0,1747264629,12967.188207319989,50.212996859998384,53389.322341440005 2025-05-14,23:17:11.000,134,11031930,14125,0,1747264630,12967.114107909998,50.205947729999025,53389.29439296001 2025-05-14,23:17:12.000,134,11031944,13725,0,1747264631,12967.026535880002,50.212996859998384,53389.252470240004 2025-05-14,23:17:13.000,134,11031937,14045,0,1747264632,12966.992854329997,50.198898599999666,53389.273431600006 2025-05-14,23:17:14.000,134,11031940,14205,0,1747264633,12966.878337059992,50.16365295000287,53389.203560400005 2025-05-14,23:17:15.000,134,11031926,14125,0,1747264634,12966.804237650002,50.1284072999988,53389.11272784 2025-05-14,23:17:16.000,134,11031953,13845,0,1747264635,12966.696456689991,50.12135816999944,53389.063818 2025-05-14,23:17:17.000,134,11031944,13845,0,1747264636,12966.62235728,50.093161650002,53389.02888240001 2025-05-14,23:17:18.000,134,11031957,13725,0,1747264637,12966.51457631999,50.072014260003925,53389.00792104001 2025-05-14,23:17:19.000,134,11031924,13925,0,1747264638,12966.41353166999,50.12135816999944,53388.938049840006 2025-05-14,23:17:20.000,134,11031936,13845,0,1747264639,12966.346168569995,50.10725991000072,53388.93106272001 2025-05-14,23:17:21.000,134,11031966,14085,0,1747264640,12966.2990144,50.036768609999854,53388.882152879996 2025-05-14,23:17:22.000,134,11031922,14125,0,1747264641,12966.17102450999,50.05791599999793,53388.84721728 2025-05-14,23:17:23.000,134,11031918,13925,0,1747264642,12966.090188789989,50.022670350001135,53388.79830744 2025-05-14,23:17:24.000,134,11031909,14285,0,1747264643,12965.975671519998,50.029719480000495,53388.72843624 2025-05-14,23:17:25.000,134,11031942,13885,0,1747264644,12965.908308419988,49.9944738300037,53388.6795264 2025-05-14,23:17:26.000,134,11031970,13925,0,1747264645,12965.840945319993,50.015621220001776,53388.64459080001 2025-05-14,23:17:27.000,134,11031931,14245,0,1747264646,12965.712955429997,49.94512992000091,53388.602668080006 2025-05-14,23:17:28.000,134,11031934,14205,0,1747264647,12965.625383400002,49.93808079000155,53388.6096552 2025-05-14,23:17:29.000,134,11031949,14005,0,1747264648,12965.578229229992,49.90988427000411,53388.546771119996 2025-05-14,23:17:30.000,134,11031942,14165,0,1747264649,12965.497393509992,49.88873687999876,53388.49786128 2025-05-14,23:17:31.000,134,11031995,14125,0,1747264650,12965.436766719991,49.82529471000453,53388.51183552 2025-05-14,23:17:32.000,134,11031899,13965,0,1747264651,12965.36266731,49.804147319999174,53388.45593856001 2025-05-14,23:17:33.000,134,11031949,13885,0,1747264652,12965.328985759996,49.790049060000456,53388.365106000005 2025-05-14,23:17:34.000,134,11031960,14005,0,1747264653,12965.268358969995,49.740705149997666,53388.27427344 2025-05-14,23:17:35.000,134,11031924,13885,0,1747264654,12965.19425955999,49.7477542800043,53388.23933784001 2025-05-14,23:17:36.000,134,11031957,14085,0,1747264655,12965.17405062999,49.71955775999959,53388.20440224 2025-05-14,23:17:37.000,134,11031939,14245,0,1747264656,12965.09321490999,49.7477542800043,53388.18344088 2025-05-14,23:17:38.000,134,11031943,13765,0,1747264657,12965.046060739995,49.72660688999895,53388.09260832001 2025-05-14,23:17:39.000,134,11031957,14085,0,1747264658,12965.005642879994,49.740705149997666,53388.078634080004 2025-05-14,23:17:40.000,134,11031951,14205,0,1747264659,12964.985433949994,49.740705149997666,53388.05767272 2025-05-14,23:17:41.000,134,11031943,14045,0,1747264660,12964.99890657,49.740705149997666,53387.9458788 2025-05-14,23:17:42.000,134,11031937,14085,0,1747264661,12964.93154346999,49.75480341000366,53387.93889168 2025-05-14,23:17:43.000,134,11031905,14165,0,1747264662,12964.93154346999,49.7477542800043,53387.93889168 2025-05-14,23:17:44.000,134,11031849,13925,0,1747264663,12964.918070849999,49.76185254000302,53387.95985304 2025-05-14,23:17:45.000,134,11031970,14045,0,1747264664,12964.877652989999,49.75480341000366,53387.95286592001 2025-05-14,23:17:46.000,134,11031952,14085,0,1747264665,12964.843971439994,49.75480341000366,53387.9458788 2025-05-14,23:17:47.000,134,11031937,13805,0,1747264666,12964.817026199999,49.790049060000456,53387.83408488001 2025-05-14,23:17:48.000,134,11031920,14085,0,1747264667,12964.769872029989,49.790049060000456,53387.88998184 2025-05-14,23:17:49.000,134,11031918,14165,0,1747264668,12964.736190479998,49.77595080000174,53387.841072 2025-05-14,23:17:50.000,134,11031903,13805,0,1747264669,12964.709245239988,49.81119644999853,53387.841072 2025-05-14,23:17:51.000,134,11031906,14045,0,1747264670,12964.722717859993,49.81824557999789,53387.764213680006 2025-05-14,23:17:52.000,134,11031924,14365,0,1747264671,12964.675563689998,49.839392970003246,53387.71530384001 2025-05-14,23:17:53.000,134,11031961,13885,0,1747264672,12964.695772619998,49.86758949000068,53387.72927808 2025-05-14,23:17:54.000,134,11031947,14205,0,1747264673,12964.709245239988,49.8816877499994,53387.7013296 2025-05-14,23:17:55.000,134,11031916,14005,0,1747264674,12964.682299999993,49.902835140004754,53387.694342480005 2025-05-14,23:17:56.000,134,11031913,14245,0,1747264675,12964.695772619998,49.92398253000283,53387.66639400001 2025-05-14,23:17:57.000,134,11031956,14125,0,1747264676,12964.695772619998,49.94512992000091,53387.645432640005 2025-05-14,23:17:58.000,134,11031907,14085,0,1747264677,12964.695772619998,50.00152296000306,53387.65241976 2025-05-14,23:17:59.000,134,11031917,14045,0,1747264678,12964.736190479998,50.029719480000495,53387.68036824 2025-05-14,23:18:00.000,134,11031912,13885,0,1747264679,12964.749663099989,50.05791599999793,53387.67338112 2025-05-14,23:18:01.000,134,11031904,14085,0,1747264680,12964.803553579994,50.072014260003925,53387.65940688 2025-05-14,23:18:02.000,134,11031915,14325,0,1747264681,12964.817026199999,50.10021078000136,53387.58953568001 2025-05-14,23:18:03.000,134,11031892,13885,0,1747264682,12964.817026199999,50.1284072999988,53387.6314584 2025-05-14,23:18:04.000,134,11031944,14205,0,1747264683,12964.803553579994,50.1284072999988,53387.61748416001 2025-05-14,23:18:05.000,134,11031922,14085,0,1747264684,12964.830498819989,50.17070208000223,53387.575561440004 2025-05-14,23:18:06.000,134,11031900,14125,0,1747264685,12964.776608339998,50.198898599999666,53387.51966448001 2025-05-14,23:18:07.000,134,11031892,13885,0,1747264686,12964.823762509994,50.22709512000438,53387.53363872 2025-05-14,23:18:08.000,134,11031895,14565,0,1747264687,12964.817026199999,50.255291640001815,53387.49870312001 2025-05-14,23:18:09.000,134,11031936,13965,0,1747264688,12964.817026199999,50.26938990000053,53387.54761296001 2025-05-14,23:18:10.000,134,11031907,14045,0,1747264689,12964.843971439994,50.29758641999797,53387.54761296001 2025-05-14,23:18:11.000,134,11031904,14245,0,1747264690,12964.803553579994,50.31873381000332,53387.53363872 2025-05-14,23:18:12.000,134,11031922,14125,0,1747264691,12964.803553579994,50.35397946000012,53387.50569024 2025-05-14,23:18:13.000,134,11031882,14005,0,1747264692,12964.763135719993,50.39627424000355,53387.491716 2025-05-14,23:18:14.000,134,11031894,14245,0,1747264693,12964.736190479998,50.438569019999704,53387.48472888 2025-05-14,23:18:15.000,134,11031888,14045,0,1747264694,12964.756399409998,50.49496206000185,53387.42184480001 2025-05-14,23:18:16.000,134,11031912,13885,0,1747264695,12964.729454169988,50.53725683999801,53387.43581904 2025-05-14,23:18:17.000,134,11031853,14205,0,1747264696,12964.749663099989,50.54430597000464,53387.41485768 2025-05-14,23:18:18.000,134,11031926,14085,0,1747264697,12964.736190479998,50.600699009999516,53387.46376752 2025-05-14,23:18:19.000,134,11031891,14205,0,1747264698,12964.756399409998,50.62889553000423,53387.43581904 2025-05-14,23:18:20.000,134,11031863,14085,0,1747264699,12964.736190479998,50.664141180001025,53387.48472888 2025-05-14,23:18:21.000,134,11031866,14165,0,1747264700,12964.675563689998,50.74873074000061,53387.44979328001 2025-05-14,23:18:22.000,134,11031905,14245,0,1747264701,12964.709245239988,50.76282899999933,53387.477741760005 2025-05-14,23:18:23.000,134,11031882,14205,0,1747264702,12964.715981549998,50.81922204000148,53387.53363872 2025-05-14,23:18:24.000,134,11031926,13965,0,1747264703,12964.729454169988,50.840369429999555,53387.44979328001 2025-05-14,23:18:25.000,134,11031912,14125,0,1747264704,12964.715981549998,50.833320300000196,53387.491716 2025-05-14,23:18:26.000,134,11031869,14165,0,1747264705,12964.763135719993,50.896762470001704,53387.491716 2025-05-14,23:18:27.000,134,11031868,14085,0,1747264706,12964.736190479998,50.92495898999914,53387.51267736 2025-05-14,23:18:28.000,134,11031885,14405,0,1747264707,12964.729454169988,50.9320081199985,53387.51267736 2025-05-14,23:18:29.000,134,11031900,13885,0,1747264708,12964.709245239988,50.97430290000193,53387.491716 2025-05-14,23:18:30.000,134,11031903,13925,0,1747264709,12964.695772619998,50.98135203000129,53387.526651600005 2025-05-14,23:18:31.000,134,11031873,14285,0,1747264710,12964.635145829998,51.009548549998726,53387.491716 2025-05-14,23:18:32.000,134,11031826,14085,0,1747264711,12964.621673209993,51.03774507000344,53387.4567804 2025-05-14,23:18:33.000,134,11031860,14085,0,1747264712,12964.561046419993,51.065941590000875,53387.44979328001 2025-05-14,23:18:34.000,134,11031880,14285,0,1747264713,12964.574519039998,51.09413810999831,53387.44979328001 2025-05-14,23:18:35.000,134,11031849,14165,0,1747264714,12964.587991660002,51.13643289000174,53387.49870312001 2025-05-14,23:18:36.000,134,11031863,14365,0,1747264715,12964.601464279993,51.15758027999982,53387.49870312001 2025-05-14,23:18:37.000,134,11031843,14045,0,1747264716,12964.574519039998,51.18577680000453,53387.51267736 2025-05-14,23:18:38.000,134,11031920,13885,0,1747264717,12964.587991660002,51.18577680000453,53387.58953568001 2025-05-14,23:18:39.000,134,11031838,13885,0,1747264718,12964.614936899998,51.22102245000133,53387.54761296001 2025-05-14,23:18:40.000,134,11031874,13845,0,1747264719,12964.608200590003,51.256268099998124,53387.54062584001 2025-05-14,23:18:41.000,134,11031876,13645,0,1747264720,12964.621673209993,51.256268099998124,53387.5615872 2025-05-14,23:18:42.000,134,11031846,14045,0,1747264721,12964.628409520003,51.27741549000348,53387.53363872 2025-05-14,23:18:43.000,134,11031899,13885,0,1747264722,12964.628409520003,51.298562880001555,53387.50569024 2025-05-14,23:18:44.000,134,11031880,13885,0,1747264723,12964.628409520003,51.32675939999899,53387.58254856 2025-05-14,23:18:45.000,134,11031960,13965,0,1747264724,12964.621673209993,51.291513750002196,53387.596522800006 2025-05-14,23:18:46.000,134,11031925,13925,0,1747264725,12964.662091069993,51.37610331000178,53387.5615872 2025-05-14,23:18:47.000,134,11031934,14085,0,1747264726,12964.628409520003,51.41134895999858,53387.5615872 2025-05-14,23:18:48.000,134,11031901,14205,0,1747264727,12964.594727969998,51.43249635000393,53387.6314584 2025-05-14,23:18:49.000,134,11031913,14005,0,1747264728,12964.587991660002,51.43249635000393,53387.61049704 2025-05-14,23:18:50.000,134,11031914,14005,0,1747264729,12964.587991660002,51.467742000000726,53387.58254856 2025-05-14,23:18:51.000,134,11031876,14205,0,1747264730,12964.540837489993,51.531184170002234,53387.6314584 2025-05-14,23:18:52.000,134,11031907,13965,0,1747264731,12964.493683319997,51.5029876500048,53387.61748416001 2025-05-14,23:18:53.000,134,11031879,14045,0,1747264732,12964.473474389997,51.56642981999903,53387.61748416001 2025-05-14,23:18:54.000,134,11031906,13885,0,1747264733,12964.473474389997,51.6016754700031,53387.60350992 2025-05-14,23:18:55.000,134,11031906,13765,0,1747264734,12964.466738080002,51.6369211199999,53387.58254856 2025-05-14,23:18:56.000,134,11031896,14085,0,1747264735,12964.419583909992,51.66511764000461,53387.526651600005 2025-05-14,23:18:57.000,134,11031885,14085,0,1747264736,12964.399374979992,51.693314160002046,53387.58254856 2025-05-14,23:18:58.000,134,11031889,13925,0,1747264737,12964.399374979992,51.714461550000124,53387.526651600005 2025-05-14,23:18:59.000,134,11031895,13645,0,1747264738,12964.332011879997,51.714461550000124,53387.596522800006 2025-05-14,23:19:00.000,134,11031861,13885,0,1747264739,12964.338748189992,51.700363290001405,53387.526651600005 2025-05-14,23:19:01.000,134,11031862,13805,0,1747264740,12964.311802949996,51.714461550000124,53387.526651600005 2025-05-14,23:19:02.000,134,11031870,13925,0,1747264741,12964.305066640001,51.749707200004195,53387.575561440004 2025-05-14,23:19:03.000,134,11031873,14245,0,1747264742,12964.278121399992,51.742658070004836,53387.54062584001 2025-05-14,23:19:04.000,134,11031872,13965,0,1747264743,12964.278121399992,51.756756330003554,53387.58254856 2025-05-14,23:19:05.000,134,11031885,14245,0,1747264744,12964.257912469991,51.756756330003554,53387.575561440004 2025-05-14,23:19:06.000,134,11031900,13725,0,1747264745,12964.244439850001,51.79200198000035,53387.56857432001 2025-05-14,23:19:07.000,134,11031906,14045,0,1747264746,12964.217494609991,51.77790372000163,53387.526651600005 2025-05-14,23:19:08.000,134,11031914,13885,0,1747264747,12964.217494609991,51.77790372000163,53387.58953568001 2025-05-14,23:19:09.000,134,11031875,13925,0,1747264748,12964.16360413,51.79200198000035,53387.61748416001 2025-05-14,23:19:10.000,134,11031797,13845,0,1747264749,12964.11644995999,51.8483950200025,53387.53363872 2025-05-14,23:19:11.000,134,11031881,13885,0,1747264750,12964.1433952,51.78495285000099,53387.55460008 2025-05-14,23:19:12.000,134,11031859,13805,0,1747264751,12964.129922579996,51.77085459000227,53387.50569024 2025-05-14,23:19:13.000,134,11031893,13925,0,1747264752,12964.109713649996,51.78495285000099,53387.51966448001 2025-05-14,23:19:14.000,134,11031948,14085,0,1747264753,12964.12318627,51.77085459000227,53387.56857432001 2025-05-14,23:19:15.000,134,11031945,13925,0,1747264754,12964.12318627,51.78495285000099,53387.51267736 2025-05-14,23:19:16.000,134,11031903,13885,0,1747264755,12964.09624102999,51.77790372000163,53387.51966448001 2025-05-14,23:19:17.000,134,11031874,13645,0,1747264756,12964.08276841,51.79200198000035,53387.53363872 2025-05-14,23:19:18.000,134,11031867,13925,0,1747264757,12964.07603209999,51.78495285000099,53387.54761296001 2025-05-14,23:19:19.000,134,11031850,13925,0,1747264758,12964.07603209999,51.79905110999971,53387.54062584001 2025-05-14,23:19:20.000,134,11031866,13885,0,1747264759,12964.09624102999,51.79905110999971,53387.49870312001 2025-05-14,23:19:21.000,134,11031871,13605,0,1747264760,12964.136658889991,51.78495285000099,53387.53363872 2025-05-14,23:19:22.000,134,11031896,13845,0,1747264761,12964.190549369996,51.80610023999907,53387.51966448001 2025-05-14,23:19:23.000,134,11031885,14005,0,1747264762,12964.156867819991,51.742658070004836,53387.51267736 2025-05-14,23:19:24.000,134,11031916,14325,0,1747264763,12964.224230920001,51.77790372000163,53387.53363872 2025-05-14,23:19:25.000,134,11031858,13725,0,1747264764,12964.271385089996,51.79905110999971,53387.526651600005 2025-05-14,23:19:26.000,134,11031840,13805,0,1747264765,12964.291594019996,51.79905110999971,53387.526651600005 2025-05-14,23:19:27.000,134,11031870,13845,0,1747264766,12964.291594019996,51.79905110999971,53387.53363872 2025-05-14,23:19:28.000,134,11031872,14165,0,1747264767,12964.305066640001,51.79905110999971,53387.55460008 2025-05-14,23:19:29.000,134,11031901,13885,0,1747264768,12964.365693430002,51.876591539999936,53387.50569024 2025-05-14,23:19:30.000,134,11031925,14245,0,1747264769,12964.412847599997,51.91183719000401,53387.575561440004 2025-05-14,23:19:31.000,134,11031886,14085,0,1747264770,12964.446529150002,51.925935450002726,53387.575561440004 2025-05-14,23:19:32.000,134,11031884,13925,0,1747264771,12964.473474389997,51.97527935999824,53387.53363872 2025-05-14,23:19:33.000,134,11031890,14125,0,1747264772,12964.534101179997,52.04577065999911,53387.48472888 2025-05-14,23:19:34.000,134,11031841,13885,0,1747264773,12964.540837489993,52.06691805000446,53387.48472888 2025-05-14,23:19:35.000,134,11031862,13885,0,1747264774,12964.581255349993,52.13036021999869,53387.491716 2025-05-14,23:19:36.000,134,11031832,13885,0,1747264775,12964.628409520003,52.151507610004046,53387.54761296001 2025-05-14,23:19:37.000,134,11031905,14005,0,1747264776,12964.648618449988,52.20085151999956,53387.62447128 2025-05-14,23:19:38.000,134,11031879,13925,0,1747264777,12964.682299999993,52.20790064999892,53387.54062584001 2025-05-14,23:19:39.000,134,11031872,14205,0,1747264778,12964.662091069993,52.24314630000299,53387.5615872 2025-05-14,23:19:40.000,134,11031895,14085,0,1747264779,12964.662091069993,52.24314630000299,53387.5615872 2025-05-14,23:19:41.000,134,11031872,13965,0,1747264780,12964.641882139993,52.27839194999979,53387.575561440004 2025-05-14,23:19:42.000,134,11031885,14165,0,1747264781,12964.608200590003,52.292490209998505,53387.56857432001 2025-05-14,23:19:43.000,134,11031855,13885,0,1747264782,12964.621673209993,52.3065884700045,53387.596522800006 2025-05-14,23:19:44.000,134,11031869,14085,0,1747264783,12964.581255349993,52.31363760000386,53387.596522800006 2025-05-14,23:19:45.000,134,11031888,14165,0,1747264784,12964.534101179997,52.35593238000001,53387.58953568001 2025-05-14,23:19:46.000,134,11031873,14205,0,1747264785,12964.486947010002,52.384128900004725,53387.67338112 2025-05-14,23:19:47.000,134,11031914,14205,0,1747264786,12964.500419629992,52.384128900004725,53387.62447128 2025-05-14,23:19:48.000,134,11031892,13885,0,1747264787,12964.473474389997,52.41937455000152,53387.61748416001 2025-05-14,23:19:49.000,134,11031881,14085,0,1747264788,12964.500419629992,52.45462019999832,53387.63844552001 2025-05-14,23:19:50.000,134,11031856,14205,0,1747264789,12964.480210699992,52.46871846000431,53387.61049704 2025-05-14,23:19:51.000,134,11031848,14285,0,1747264790,12964.453265459997,52.525111499999184,53387.62447128 2025-05-14,23:19:52.000,134,11031806,14245,0,1747264791,12964.473474389997,52.50396411000111,53387.65241976 2025-05-14,23:19:53.000,134,11031822,14245,0,1747264792,12964.486947010002,52.54625889000454,53387.62447128 2025-05-14,23:19:54.000,134,11031843,14085,0,1747264793,12964.473474389997,52.60970105999877,53387.54761296001 2025-05-14,23:19:55.000,134,11031865,14045,0,1747264794,12964.460001769992,52.61675018999813,53387.61049704 2025-05-14,23:19:56.000,134,11031887,13965,0,1747264795,12964.486947010002,52.61675018999813,53387.575561440004 2025-05-14,23:19:57.000,134,11031856,14205,0,1747264796,12964.486947010002,52.694290619998355,53387.61049704 2025-05-14,23:19:58.000,134,11031872,14245,0,1747264797,12964.540837489993,52.736585400001786,53387.58254856 2025-05-14,23:19:59.000,134,11031841,14125,0,1747264798,12964.587991660002,52.736585400001786,53387.56857432001 2025-05-14,23:20:00.000,134,11031848,14085,0,1747264799,12964.594727969998,52.76478191999922,53387.61049704 2025-05-14,23:20:01.000,134,11031860,13925,0,1747264800,12964.635145829998,52.77888017999794,53387.5615872 2025-05-14,23:20:02.000,134,11031872,14125,0,1747264801,12964.662091069993,52.792978440003935,53387.61748416001 2025-05-14,23:20:03.000,134,11031903,13965,0,1747264802,12964.655354759998,52.82822409000073,53387.62447128 2025-05-14,23:20:04.000,134,11031905,14205,0,1747264803,12964.641882139993,52.85642060999817,53387.6314584 2025-05-14,23:20:05.000,134,11031866,14045,0,1747264804,12964.628409520003,52.85642060999817,53387.62447128 2025-05-14,23:20:06.000,134,11031841,14205,0,1747264805,12964.635145829998,52.8987153900016,53387.62447128 2025-05-14,23:20:07.000,134,11031880,14205,0,1747264806,12964.608200590003,52.89166626000224,53387.58953568001 2025-05-14,23:20:08.000,134,11031895,13885,0,1747264807,12964.628409520003,52.90576452000096,53387.58953568001 2025-05-14,23:20:09.000,134,11031851,14085,0,1747264808,12964.574519039998,52.926911909999035,53387.65241976 2025-05-14,23:20:10.000,134,11031878,14045,0,1747264809,12964.547573800002,52.95510843000375,53387.65241976 2025-05-14,23:20:11.000,134,11031882,14005,0,1747264810,12964.500419629992,52.969206690002466,53387.65241976 2025-05-14,23:20:12.000,134,11031821,14085,0,1747264811,12964.426320220002,52.99035408000054,53387.63844552001 2025-05-14,23:20:13.000,134,11031866,14605,0,1747264812,12964.365693430002,53.032648860003974,53387.68735536001 2025-05-14,23:20:14.000,134,11031829,14085,0,1747264813,12964.332011879997,53.06084538000141,53387.63844552001 2025-05-14,23:20:15.000,134,11031840,14045,0,1747264814,12964.305066640001,53.04674712000269,53387.68036824 2025-05-14,23:20:16.000,134,11031824,14085,0,1747264815,12964.271385089996,53.06789451000077,53387.66639400001 2025-05-14,23:20:17.000,134,11031860,13725,0,1747264816,12964.237703539991,53.07494364000013,53387.645432640005 2025-05-14,23:20:18.000,134,11031854,14245,0,1747264817,12964.237703539991,53.08904189999885,53387.61748416001 2025-05-14,23:20:19.000,134,11031816,14165,0,1747264818,12964.204021990001,53.096091029998206,53387.65940688 2025-05-14,23:20:20.000,134,11031882,14005,0,1747264819,12964.177076749991,53.08904189999885,53387.63844552001 2025-05-14,23:20:21.000,134,11031932,14005,0,1747264820,12964.170340439996,53.096091029998206,53387.645432640005 2025-05-14,23:20:22.000,134,11031932,14245,0,1747264821,12964.08276841,53.096091029998206,53387.62447128 2025-05-14,23:20:23.000,134,11031829,13845,0,1747264822,12964.089504719996,53.096091029998206,53387.65241976 2025-05-14,23:20:24.000,134,11031878,13885,0,1747264823,12964.028877929995,53.08199276999949,53387.68735536001 2025-05-14,23:20:25.000,134,11031906,14005,0,1747264824,12963.95477851999,53.096091029998206,53387.7013296 2025-05-14,23:20:26.000,134,11031915,14245,0,1747264825,12963.91436065999,53.16658232999907,53387.70831672001 2025-05-14,23:20:27.000,134,11031876,14005,0,1747264826,12963.86047018,53.18068058999779,53387.66639400001 2025-05-14,23:20:28.000,134,11031913,14205,0,1747264827,12963.86047018,53.18772972000443,53387.6314584 2025-05-14,23:20:29.000,134,11031960,14245,0,1747264828,12963.806579699994,53.208877110002504,53387.596522800006 2025-05-14,23:20:30.000,134,11031906,14285,0,1747264829,12963.73248028999,53.208877110002504,53387.5615872 2025-05-14,23:20:31.000,134,11031869,14205,0,1747264830,12963.705535049994,53.18772972000443,53387.54062584001 2025-05-14,23:20:32.000,134,11031880,13965,0,1747264831,12963.665117189994,53.22297537000122,53387.51267736 2025-05-14,23:20:33.000,134,11031888,14165,0,1747264832,12963.658380879999,53.201827980003145,53387.53363872 2025-05-14,23:20:34.000,134,11031893,14045,0,1747264833,12963.584281469994,53.22297537000122,53387.55460008 2025-05-14,23:20:35.000,134,11031941,13965,0,1747264834,12963.557336229998,53.22297537000122,53387.526651600005 2025-05-14,23:20:36.000,134,11031880,14165,0,1747264835,12963.503445749993,53.26527015000465,53387.55460008 2025-05-14,23:20:37.000,134,11031891,14085,0,1747264836,12963.469764199988,53.22297537000122,53387.55460008 2025-05-14,23:20:38.000,134,11031924,14045,0,1747264837,12963.409137410003,53.201827980003145,53387.46376752 2025-05-14,23:20:39.000,134,11031934,14285,0,1747264838,12963.402401099993,53.23002450000058,53387.43581904 2025-05-14,23:20:40.000,134,11031901,14125,0,1747264839,12963.361983239993,53.208877110002504,53387.37992208001 2025-05-14,23:20:41.000,134,11031871,13885,0,1747264840,12963.382192169993,53.194778850003786,53387.43581904 2025-05-14,23:20:42.000,134,11031901,14125,0,1747264841,12963.368719550002,53.208877110002504,53387.41485768 2025-05-14,23:20:43.000,134,11031931,14165,0,1747264842,12963.368719550002,53.18772972000443,53387.36594784 2025-05-14,23:20:44.000,134,11031872,14325,0,1747264843,12963.375455859998,53.2441227599993,53387.39389632 2025-05-14,23:20:45.000,134,11031905,14005,0,1747264844,12963.321565379993,53.21592624000186,53387.32402512 2025-05-14,23:20:46.000,134,11031911,14165,0,1747264845,12963.341774309993,53.2441227599993,53387.358960720005 2025-05-14,23:20:47.000,134,11031897,14325,0,1747264846,12963.388928480003,53.23002450000058,53387.29607664 2025-05-14,23:20:48.000,134,11031895,14125,0,1747264847,12963.375455859998,53.23002450000058,53387.28908952 2025-05-14,23:20:49.000,134,11031874,14045,0,1747264848,12963.402401099993,53.25822101999802,53387.28210240001 2025-05-14,23:20:50.000,134,11031864,13885,0,1747264849,12963.422610029993,53.25822101999802,53387.30306376001 2025-05-14,23:20:51.000,134,11031867,14045,0,1747264850,12963.415873719998,53.30051580000145,53387.25415392001 2025-05-14,23:20:52.000,134,11031869,13885,0,1747264851,12963.415873719998,53.30051580000145,53387.29607664 2025-05-14,23:20:53.000,134,11031885,14045,0,1747264852,12963.388928480003,53.34281058000488,53387.29607664 2025-05-14,23:20:54.000,134,11031877,13925,0,1747264853,12963.422610029993,53.335761449998245,53387.22620544 2025-05-14,23:20:55.000,134,11031943,14165,0,1747264854,12963.402401099993,53.371007100002316,53387.2471668 2025-05-14,23:20:56.000,134,11031890,14085,0,1747264855,12963.368719550002,53.36395797000296,53387.28210240001 2025-05-14,23:20:57.000,134,11031852,14045,0,1747264856,12963.388928480003,53.328712319998886,53387.25415392001 2025-05-14,23:20:58.000,134,11031909,14125,0,1747264857,12963.395664789998,53.335761449998245,53387.23319256001 2025-05-14,23:20:59.000,134,11031916,14045,0,1747264858,12963.415873719998,53.328712319998886,53387.25415392001 2025-05-14,23:21:00.000,134,11031896,13845,0,1747264859,12963.442818959993,53.29346667000209,53387.22620544 2025-05-14,23:21:01.000,134,11031926,14125,0,1747264860,12963.402401099993,53.26527015000465,53387.21921832 2025-05-14,23:21:02.000,134,11031891,14205,0,1747264861,12963.395664789998,53.28641754000273,53387.23319256001 2025-05-14,23:21:03.000,134,11031918,14165,0,1747264862,12963.388928480003,53.26527015000465,53387.191269840005 2025-05-14,23:21:04.000,134,11031897,13885,0,1747264863,12963.368719550002,53.29346667000209,53387.18428272001 2025-05-14,23:21:05.000,134,11031906,13845,0,1747264864,12963.375455859998,53.27936841000337,53387.18428272001 2025-05-14,23:21:06.000,134,11031937,13925,0,1747264865,12963.361983239993,53.25822101999802,53387.15633424 2025-05-14,23:21:07.000,134,11031907,14125,0,1747264866,12963.409137410003,53.26527015000465,53387.1772956 2025-05-14,23:21:08.000,134,11031938,13845,0,1747264867,12963.422610029993,53.26527015000465,53387.17030848 2025-05-14,23:21:09.000,134,11031895,13725,0,1747264868,12963.442818959993,53.2441227599993,53387.19825696 2025-05-14,23:21:10.000,134,11031918,14045,0,1747264869,12963.449555269988,53.25822101999802,53387.23319256001 2025-05-14,23:21:11.000,134,11031907,14285,0,1747264870,12963.483236819993,53.23002450000058,53387.21223120001 2025-05-14,23:21:12.000,134,11031918,13565,0,1747264871,12963.516918369998,53.25117188999866,53387.18428272001 2025-05-14,23:21:13.000,134,11031873,13845,0,1747264872,12963.489973129988,53.27231928000401,53387.20524408001 2025-05-14,23:21:14.000,134,11031867,14205,0,1747264873,12963.510182059988,53.21592624000186,53387.16332136001 2025-05-14,23:21:15.000,134,11031912,14085,0,1747264874,12963.557336229998,53.208877110002504,53387.191269840005 2025-05-14,23:21:16.000,134,11031902,13925,0,1747264875,12963.543863609993,53.201827980003145,53387.20524408001 2025-05-14,23:21:17.000,134,11031911,13885,0,1747264876,12963.564072539994,53.23002450000058,53387.15633424 2025-05-14,23:21:18.000,134,11031864,14245,0,1747264877,12963.570808849989,53.208877110002504,53387.15633424 2025-05-14,23:21:19.000,134,11031891,13965,0,1747264878,12963.543863609993,53.201827980003145,53387.15633424 2025-05-14,23:21:20.000,134,11031863,13845,0,1747264879,12963.570808849989,53.208877110002504,53387.15633424 2025-05-14,23:21:21.000,134,11031859,14085,0,1747264880,12963.570808849989,53.22297537000122,53387.12838576 2025-05-14,23:21:22.000,134,11031862,13805,0,1747264881,12963.564072539994,53.194778850003786,53387.08646304001 2025-05-14,23:21:23.000,134,11031920,13805,0,1747264882,12963.591017779989,53.21592624000186,53387.12838576 2025-05-14,23:21:24.000,134,11031937,14085,0,1747264883,12963.557336229998,53.208877110002504,53387.12139864 2025-05-14,23:21:25.000,134,11031921,14365,0,1747264884,12963.597754089998,53.16658232999907,53387.17030848 2025-05-14,23:21:26.000,134,11031907,14165,0,1747264885,12963.604490399994,53.159533199999714,53387.093450160006 2025-05-14,23:21:27.000,134,11031879,14045,0,1747264886,12963.644908259994,53.13133668000228,53387.12838576 2025-05-14,23:21:28.000,134,11031887,14045,0,1747264887,12963.611226709989,53.13133668000228,53387.16332136001 2025-05-14,23:21:29.000,134,11031865,14085,0,1747264888,12963.611226709989,53.11723842000356,53387.12139864 2025-05-14,23:21:30.000,134,11031941,14085,0,1747264889,12963.604490399994,53.08199276999949,53387.13537288001 2025-05-14,23:21:31.000,134,11031885,14325,0,1747264890,12963.678589809999,53.096091029998206,53387.12139864 2025-05-14,23:21:32.000,134,11031874,14285,0,1747264891,12963.665117189994,53.08199276999949,53387.07947592 2025-05-14,23:21:33.000,134,11031883,14285,0,1747264892,12963.678589809999,53.04674712000269,53387.08646304001 2025-05-14,23:21:34.000,134,11031898,14285,0,1747264893,12963.71227135999,53.032648860003974,53387.03755320001 2025-05-14,23:21:35.000,134,11031932,14245,0,1747264894,12963.698798739999,53.025599730004615,53387.05152744 2025-05-14,23:21:36.000,134,11031928,14085,0,1747264895,12963.685326119994,52.9974032099999,53387.04454032001 2025-05-14,23:21:37.000,134,11031893,14245,0,1747264896,12963.671853499989,52.983304950001184,53387.072488800004 2025-05-14,23:21:38.000,134,11031863,14085,0,1747264897,12963.69206242999,52.99035408000054,53387.03755320001 2025-05-14,23:21:39.000,134,11031855,14245,0,1747264898,12963.665117189994,52.983304950001184,53386.98165624 2025-05-14,23:21:40.000,134,11031899,14285,0,1747264899,12963.665117189994,53.01855059999798,53387.03056608 2025-05-14,23:21:41.000,134,11031902,14125,0,1747264900,12963.644908259994,53.032648860003974,53387.01659184001 2025-05-14,23:21:42.000,134,11031864,14285,0,1747264901,12963.631435639989,53.01855059999798,53386.98864336 2025-05-14,23:21:43.000,134,11031862,14085,0,1747264902,12963.638171949999,53.06789451000077,53387.05851456 2025-05-14,23:21:44.000,134,11031924,14205,0,1747264903,12963.604490399994,53.08904189999885,53387.11441152001 2025-05-14,23:21:45.000,134,11031870,14045,0,1747264904,12963.604490399994,53.06789451000077,53387.04454032001 2025-05-14,23:21:46.000,134,11031902,14045,0,1747264905,12963.617963019999,53.096091029998206,53386.974669120005 2025-05-14,23:21:47.000,134,11031899,14205,0,1747264906,12963.604490399994,53.07494364000013,53387.00960472 2025-05-14,23:21:48.000,134,11031894,14045,0,1747264907,12963.604490399994,53.06789451000077,53387.023578960005 2025-05-14,23:21:49.000,134,11031904,14085,0,1747264908,12963.584281469994,53.06789451000077,53387.0026176 2025-05-14,23:21:50.000,134,11031872,14085,0,1747264909,12963.584281469994,53.08904189999885,53386.98165624 2025-05-14,23:21:51.000,134,11031885,14245,0,1747264910,12963.591017779989,53.06789451000077,53387.01659184001 2025-05-14,23:21:52.000,134,11031868,14165,0,1747264911,12963.550599919989,53.06789451000077,53386.99563048001 2025-05-14,23:21:53.000,134,11031879,14125,0,1747264912,12963.577545159998,53.06084538000141,53387.023578960005 2025-05-14,23:21:54.000,134,11031896,14125,0,1747264913,12963.557336229998,53.06789451000077,53387.07947592 2025-05-14,23:21:55.000,134,11031914,14045,0,1747264914,12963.591017779989,53.05379625000205,53387.05152744 2025-05-14,23:21:56.000,134,11031874,14085,0,1747264915,12963.516918369998,53.06789451000077,53387.05851456 2025-05-14,23:21:57.000,134,11031902,14085,0,1747264916,12963.543863609993,53.05379625000205,53387.05851456 2025-05-14,23:21:58.000,134,11031896,14365,0,1747264917,12963.530390989989,53.07494364000013,53386.99563048001 2025-05-14,23:21:59.000,134,11031887,14125,0,1747264918,12963.510182059988,53.04674712000269,53387.072488800004 2025-05-14,23:22:00.000,134,11031886,14005,0,1747264919,12963.550599919989,53.04674712000269,53387.05152744 2025-05-14,23:22:01.000,134,11031884,13925,0,1747264920,12963.550599919989,53.08199276999949,53387.07947592 2025-05-14,23:22:02.000,134,11031921,14045,0,1747264921,12963.564072539994,53.04674712000269,53387.03056608 2025-05-14,23:22:03.000,134,11031899,14085,0,1747264922,12963.557336229998,53.03969799000333,53387.05851456 2025-05-14,23:22:04.000,134,11031867,13925,0,1747264923,12963.543863609993,53.03969799000333,53387.04454032001 2025-05-14,23:22:05.000,134,11031908,14045,0,1747264924,12963.584281469994,53.025599730004615,53387.0026176 2025-05-14,23:22:06.000,134,11031887,14405,0,1747264925,12963.611226709989,53.05379625000205,53386.98864336 2025-05-14,23:22:07.000,134,11031910,14085,0,1747264926,12963.658380879999,53.05379625000205,53386.99563048001 2025-05-14,23:22:08.000,134,11031911,14085,0,1747264927,12963.678589809999,53.08904189999885,53386.98864336 2025-05-14,23:22:09.000,134,11031881,14165,0,1747264928,12963.69206242999,53.08904189999885,53387.023578960005 2025-05-14,23:22:10.000,134,11031876,14165,0,1747264929,12963.77963446,53.07494364000013,53386.96768200001 2025-05-14,23:22:11.000,134,11031884,14165,0,1747264930,12963.806579699994,53.096091029998206,53386.98165624 2025-05-14,23:22:12.000,134,11031886,13885,0,1747264931,12963.846997559995,53.08199276999949,53386.974669120005 2025-05-14,23:22:13.000,134,11031907,13845,0,1747264932,12963.867206489995,53.10314016000484,53386.98864336 2025-05-14,23:22:14.000,134,11031918,14205,0,1747264933,12963.93456958999,53.11723842000356,53386.974669120005 2025-05-14,23:22:15.000,134,11031940,14165,0,1747264934,12963.97498744999,53.11723842000356,53387.0026176 2025-05-14,23:22:16.000,134,11031904,14085,0,1747264935,12964.00193269,53.08904189999885,53386.99563048001 2025-05-14,23:22:17.000,134,11031914,14005,0,1747264936,12964.01540530999,53.10314016000484,53386.98864336 2025-05-14,23:22:18.000,134,11031889,13965,0,1747264937,12964.008668999995,53.145434940000996,53387.00960472 2025-05-14,23:22:19.000,134,11031881,13965,0,1747264938,12964.04235055,53.152484070000355,53386.99563048001 2025-05-14,23:22:20.000,134,11031906,14045,0,1747264939,12964.02214162,53.152484070000355,53387.00960472 2025-05-14,23:22:21.000,134,11031922,14165,0,1747264940,12964.10297734,53.13133668000228,53387.04454032001 2025-05-14,23:22:22.000,134,11031916,14165,0,1747264941,12964.10297734,53.18068058999779,53387.05152744 2025-05-14,23:22:23.000,134,11031928,14165,0,1747264942,12964.07603209999,53.145434940000996,53387.05851456 2025-05-14,23:22:24.000,134,11031896,14045,0,1747264943,12964.10297734,53.18068058999779,53387.093450160006 2025-05-14,23:22:25.000,134,11031904,13885,0,1747264944,12964.069295789996,53.13838581000164,53387.01659184001 2025-05-14,23:22:26.000,134,11031935,14125,0,1747264945,12964.05582316999,53.13838581000164,53387.08646304001 2025-05-14,23:22:27.000,134,11031941,14045,0,1747264946,12964.06255948,53.11723842000356,53387.1074244 2025-05-14,23:22:28.000,134,11031887,14245,0,1747264947,12964.04235055,53.12428755000292,53387.11441152001 2025-05-14,23:22:29.000,134,11031961,14045,0,1747264948,12964.049086859995,53.1101892900042,53387.11441152001 2025-05-14,23:22:30.000,134,11031904,13885,0,1747264949,12964.06255948,53.07494364000013,53387.07947592 2025-05-14,23:22:31.000,134,11031923,14045,0,1747264950,12964.03561423999,53.07494364000013,53387.08646304001 2025-05-14,23:22:32.000,134,11031901,13845,0,1747264951,12964.04235055,53.06789451000077,53387.05152744 2025-05-14,23:22:33.000,134,11031913,13685,0,1747264952,12964.03561423999,53.00445233999926,53387.06550168001 2025-05-14,23:22:34.000,134,11031889,13925,0,1747264953,12964.049086859995,53.01150146999862,53387.06550168001 2025-05-14,23:22:35.000,134,11031909,14045,0,1747264954,12964.05582316999,52.9974032099999,53387.03755320001 2025-05-14,23:22:36.000,134,11031882,14045,0,1747264955,12964.08276841,52.976255820001825,53387.00960472 2025-05-14,23:22:37.000,134,11031911,13925,0,1747264956,12964.1433952,52.969206690002466,53387.00960472 2025-05-14,23:22:38.000,134,11031874,13805,0,1747264957,12964.204021990001,52.969206690002466,53387.03056608 2025-05-14,23:22:39.000,134,11031918,13965,0,1747264958,12964.230967229996,52.95510843000375,53387.06550168001 2025-05-14,23:22:40.000,134,11031935,14005,0,1747264959,12964.244439850001,52.96215756000311,53387.03755320001 2025-05-14,23:22:41.000,134,11031906,13845,0,1747264960,12964.298330329992,52.94101016999775,53387.072488800004 2025-05-14,23:22:42.000,134,11031906,13885,0,1747264961,12964.338748189992,52.94101016999775,53387.03755320001 2025-05-14,23:22:43.000,134,11031909,14045,0,1747264962,12964.412847599997,52.969206690002466,53387.03056608 2025-05-14,23:22:44.000,134,11031923,14005,0,1747264963,12964.446529150002,52.969206690002466,53387.07947592 2025-05-14,23:22:45.000,134,11031921,14005,0,1747264964,12964.507155940002,52.983304950001184,53387.10043728 2025-05-14,23:22:46.000,134,11031934,13885,0,1747264965,12964.540837489993,52.983304950001184,53387.093450160006 2025-05-14,23:22:47.000,134,11031873,14005,0,1747264966,12964.581255349993,52.99035408000054,53387.01659184001 2025-05-14,23:22:48.000,134,11031909,14245,0,1747264967,12964.628409520003,53.025599730004615,53387.07947592 2025-05-14,23:22:49.000,134,11031913,14005,0,1747264968,12964.662091069993,53.05379625000205,53387.093450160006 2025-05-14,23:22:50.000,134,11031896,14085,0,1747264969,12964.695772619998,53.06789451000077,53387.12838576 2025-05-14,23:22:51.000,134,11031908,13885,0,1747264970,12964.756399409998,53.11723842000356,53387.06550168001 2025-05-14,23:22:52.000,134,11031914,13925,0,1747264971,12964.756399409998,53.12428755000292,53387.093450160006 2025-05-14,23:22:53.000,134,11031921,14045,0,1747264972,12964.796817269998,53.17363145999843,53387.18428272001 2025-05-14,23:22:54.000,134,11031950,14085,0,1747264973,12964.817026199999,53.159533199999714,53387.1772956 2025-05-14,23:22:55.000,134,11031894,13925,0,1747264974,12964.837235129999,53.17363145999843,53387.15633424 2025-05-14,23:22:56.000,134,11031904,13965,0,1747264975,12964.857444059999,53.194778850003786,53387.18428272001 2025-05-14,23:22:57.000,134,11031922,14165,0,1747264976,12964.877652989999,53.18772972000443,53387.23319256001 2025-05-14,23:22:58.000,134,11031915,13885,0,1747264977,12964.870916679989,53.194778850003786,53387.27511528 2025-05-14,23:22:59.000,134,11031930,14085,0,1747264978,12964.850707749989,53.208877110002504,53387.28908952 2025-05-14,23:23:00.000,134,11031905,14245,0,1747264979,12964.877652989999,53.201827980003145,53387.29607664 2025-05-14,23:23:01.000,134,11031895,13885,0,1747264980,12964.904598229994,53.21592624000186,53387.29607664 2025-05-14,23:23:02.000,134,11031911,14005,0,1747264981,12964.938279779999,53.201827980003145,53387.27511528 2025-05-14,23:23:03.000,134,11031943,13965,0,1747264982,12964.958488709999,53.21592624000186,53387.317038 2025-05-14,23:23:04.000,134,11031911,14205,0,1747264983,12964.958488709999,53.21592624000186,53387.33799936 2025-05-14,23:23:05.000,134,11031911,14085,0,1747264984,12964.99217025999,53.208877110002504,53387.37293496001 2025-05-14,23:23:06.000,134,11031849,14285,0,1747264985,12964.99217025999,53.18068058999779,53387.35197360001 2025-05-14,23:23:07.000,134,11031920,14085,0,1747264986,12965.03932443,53.208877110002504,53387.358960720005 2025-05-14,23:23:08.000,134,11031899,13965,0,1747264987,12965.05953336,53.18068058999779,53387.3869092 2025-05-14,23:23:09.000,134,11031918,14285,0,1747264988,12965.05953336,53.13838581000164,53387.42184480001 2025-05-14,23:23:10.000,134,11031911,14085,0,1747264989,12965.046060739995,53.16658232999907,53387.407870560004 2025-05-14,23:23:11.000,134,11031912,13885,0,1747264990,12965.07974229,53.13838581000164,53387.43581904 2025-05-14,23:23:12.000,134,11031935,14125,0,1747264991,12965.086478599995,53.13133668000228,53387.41485768 2025-05-14,23:23:13.000,134,11031957,13885,0,1747264992,12965.03258811999,53.1101892900042,53387.44280616 2025-05-14,23:23:14.000,134,11031886,13885,0,1747264993,12965.07974229,53.08904189999885,53387.46376752 2025-05-14,23:23:15.000,134,11031923,14165,0,1747264994,12965.11342383999,53.10314016000484,53387.48472888 2025-05-14,23:23:16.000,134,11031912,14205,0,1747264995,12965.07974229,53.13133668000228,53387.49870312001 2025-05-14,23:23:17.000,134,11031964,13885,0,1747264996,12965.09321490999,53.1101892900042,53387.51966448001 2025-05-14,23:23:18.000,134,11031956,13965,0,1747264997,12965.05279704999,53.12428755000292,53387.48472888 2025-05-14,23:23:19.000,134,11031952,13925,0,1747264998,12965.05953336,53.13838581000164,53387.491716 2025-05-14,23:23:20.000,134,11031921,14005,0,1747264999,12965.09995122,53.13133668000228,53387.477741760005 2025-05-14,23:23:21.000,134,11031906,13925,0,1747265000,12965.09995122,53.145434940000996,53387.477741760005 2025-05-14,23:23:22.000,134,11031929,14165,0,1747265001,12965.09995122,53.13133668000228,53387.51267736 2025-05-14,23:23:23.000,134,11031898,14045,0,1747265002,12965.09321490999,53.145434940000996,53387.50569024 2025-05-14,23:23:24.000,134,11031920,14245,0,1747265003,12965.12016015,53.13133668000228,53387.526651600005 2025-05-14,23:23:25.000,134,11031913,14125,0,1747265004,12965.18078694,53.13133668000228,53387.54761296001 2025-05-14,23:23:26.000,134,11031943,14005,0,1747265005,12965.23467741999,53.10314016000484,53387.51966448001 2025-05-14,23:23:27.000,134,11031890,13845,0,1747265006,12965.26162266,53.08199276999949,53387.575561440004 2025-05-14,23:23:28.000,134,11031934,13885,0,1747265007,12965.29530420999,53.10314016000484,53387.61049704 2025-05-14,23:23:29.000,134,11031931,14005,0,1747265008,12965.355930999991,53.10314016000484,53387.54062584001 2025-05-14,23:23:30.000,134,11031924,13925,0,1747265009,12965.423294100001,53.096091029998206,53387.56857432001 2025-05-14,23:23:31.000,134,11031913,13885,0,1747265010,12965.470448269996,53.06084538000141,53387.61049704 2025-05-14,23:23:32.000,134,11031910,14205,0,1747265011,12965.524338750001,53.08199276999949,53387.60350992 2025-05-14,23:23:33.000,134,11031917,14165,0,1747265012,12965.611910779997,53.05379625000205,53387.58953568001 2025-05-14,23:23:34.000,134,11031887,13965,0,1747265013,12965.659064949992,53.05379625000205,53387.596522800006 2025-05-14,23:23:35.000,134,11031950,14125,0,1747265014,12965.733164359997,53.03969799000333,53387.6314584 2025-05-14,23:23:36.000,134,11031911,13925,0,1747265015,12965.807263770002,53.03969799000333,53387.62447128 2025-05-14,23:23:37.000,134,11031968,13725,0,1747265016,12965.881363179993,53.025599730004615,53387.63844552001 2025-05-14,23:23:38.000,134,11031912,14245,0,1747265017,12965.955462589998,52.9974032099999,53387.66639400001 2025-05-14,23:23:39.000,134,11031932,14085,0,1747265018,12966.043034619994,52.983304950001184,53387.70831672001 2025-05-14,23:23:40.000,134,11031889,13965,0,1747265019,12966.096925099999,52.95510843000375,53387.63844552001 2025-05-14,23:23:41.000,134,11031945,14205,0,1747265020,12966.17102450999,52.91281365000032,53387.68036824 2025-05-14,23:23:42.000,134,11031944,13965,0,1747265021,12966.27880547,52.94101016999775,53387.75023944 2025-05-14,23:23:43.000,134,11031931,14085,0,1747265022,12966.35964119,52.95510843000375,53387.7013296 2025-05-14,23:23:44.000,134,11031962,14045,0,1747265023,12966.46068584,52.94805930000439,53387.7712008 2025-05-14,23:23:45.000,134,11031958,13925,0,1747265024,12966.52131263,52.933961039998394,53387.78517504001 2025-05-14,23:23:46.000,134,11031922,13925,0,1747265025,12966.62235728,52.8987153900016,53387.80613640001 2025-05-14,23:23:47.000,134,11031913,14045,0,1747265026,12966.716665619992,52.95510843000375,53387.83408488001 2025-05-14,23:23:48.000,134,11031981,14245,0,1747265027,12966.810973959997,52.95510843000375,53387.88299472001 2025-05-14,23:23:49.000,134,11031943,13885,0,1747265028,12966.965909090002,52.95510843000375,53387.876007599996 2025-05-14,23:23:50.000,134,11031953,14245,0,1747265029,12967.019799569993,52.969206690002466,53387.90395608001 2025-05-14,23:23:51.000,134,11031952,14165,0,1747265030,12967.181471009993,52.99035408000054,53387.91793032 2025-05-14,23:23:52.000,134,11031950,14205,0,1747265031,12967.322933519994,52.96215756000311,53387.931904560006 2025-05-14,23:23:53.000,134,11031923,14205,0,1747265032,12967.39703293,52.94101016999775,53387.980814400005 2025-05-14,23:23:54.000,134,11031921,13805,0,1747265033,12967.49807758,53.01150146999862,53387.91793032 2025-05-14,23:23:55.000,134,11031905,13925,0,1747265034,12967.5789133,53.032648860003974,53388.00177576001 2025-05-14,23:23:56.000,134,11031905,13965,0,1747265035,12967.67322163999,53.06789451000077,53388.00876288 2025-05-14,23:23:57.000,134,11031956,13805,0,1747265036,12967.787738909996,53.11723842000356,53388.03671136 2025-05-14,23:23:58.000,134,11031967,14045,0,1747265037,12967.882047250001,53.11723842000356,53388.078634080004 2025-05-14,23:23:59.000,134,11031917,14085,0,1747265038,12967.989828209997,53.18772972000443,53388.09260832001 2025-05-14,23:24:00.000,134,11031925,14045,0,1747265039,12968.043718690002,53.208877110002504,53388.11356968 2025-05-14,23:24:01.000,134,11031920,14085,0,1747265040,12968.144763340002,53.27936841000337,53388.19042800001 2025-05-14,23:24:02.000,134,11031931,14045,0,1747265041,12968.252544299998,53.34985971000424,53388.26029920001 2025-05-14,23:24:03.000,134,11031917,14085,0,1747265042,12968.299698469993,53.371007100002316,53388.18344088 2025-05-14,23:24:04.000,134,11031922,13965,0,1747265043,12968.387270499989,53.434449270003824,53388.21837648001 2025-05-14,23:24:05.000,134,11031908,13885,0,1747265044,12968.427688359989,53.441498400003184,53388.27427344 2025-05-14,23:24:06.000,134,11031972,14245,0,1747265045,12968.447897289989,53.4908423099987,53388.267286320006 2025-05-14,23:24:07.000,134,11031928,14005,0,1747265046,12968.468106219989,53.561333609999565,53388.35811888001 2025-05-14,23:24:08.000,134,11031936,13965,0,1747265047,12968.461369909994,53.617726650001714,53388.35811888001 2025-05-14,23:24:09.000,134,11031905,13965,0,1747265048,12968.468106219989,53.66002142999787,53388.434977200006 2025-05-14,23:24:10.000,134,11031895,13845,0,1747265049,12968.427688359989,53.667070560004504,53388.44196432 2025-05-14,23:24:11.000,134,11031934,14125,0,1747265050,12968.387270499989,53.72346359999938,53388.49087416 2025-05-14,23:24:12.000,134,11031982,14005,0,1747265051,12968.353588949998,53.71641447000002,53388.546771119996 2025-05-14,23:24:13.000,134,11031957,14245,0,1747265052,12968.346852639988,53.71641447000002,53388.539784 2025-05-14,23:24:14.000,134,11031931,13885,0,1747265053,12968.313171089998,53.70936534000066,53388.581706720004 2025-05-14,23:24:15.000,134,11031924,13885,0,1747265054,12968.252544299998,53.7023162100013,53388.64459080001 2025-05-14,23:24:16.000,134,11031929,14045,0,1747265055,12968.198653819993,53.737561859998095,53388.67253928001 2025-05-14,23:24:17.000,134,11031955,14085,0,1747265056,12968.097609169992,53.70936534000066,53388.69350064001 2025-05-14,23:24:18.000,134,11031902,14205,0,1747265057,12968.111081789997,53.7023162100013,53388.714461999996 2025-05-14,23:24:19.000,134,11031942,14045,0,1747265058,12968.003300830002,53.730512729998736,53388.770358960006 2025-05-14,23:24:20.000,134,11031898,14325,0,1747265059,12967.976355589992,53.737561859998095,53388.77734608 2025-05-14,23:24:21.000,134,11031950,14045,0,1747265060,12967.983091900001,53.72346359999938,53388.819268800005 2025-05-14,23:24:22.000,134,11031917,13925,0,1747265061,12967.922465110001,53.730512729998736,53388.79132032001 2025-05-14,23:24:23.000,134,11031939,13925,0,1747265062,12967.895519869991,53.737561859998095,53388.83324304 2025-05-14,23:24:24.000,134,11031909,14085,0,1747265063,12967.868574629996,53.74461099000473,53388.86119152001 2025-05-14,23:24:25.000,134,11031944,14085,0,1747265064,12967.861838320001,53.737561859998095,53388.93106272001 2025-05-14,23:24:26.000,134,11031979,13925,0,1747265065,12967.834893079991,53.730512729998736,53388.94503696 2025-05-14,23:24:27.000,134,11031937,14125,0,1747265066,12967.75405735999,53.737561859998095,53388.95202408 2025-05-14,23:24:28.000,134,11031937,14085,0,1747265067,12967.71363949999,53.69526708000194,53388.94503696 2025-05-14,23:24:29.000,134,11031918,14005,0,1747265068,12967.63280377999,53.70936534000066,53389.01490816 2025-05-14,23:24:30.000,134,11031945,14125,0,1747265069,12967.53849544,53.65297229999851,53389.04285664 2025-05-14,23:24:31.000,134,11031943,13845,0,1747265070,12967.484604959995,53.65297229999851,53389.04285664 2025-05-14,23:24:32.000,134,11031926,13845,0,1747265071,12967.316197209999,53.63887403999979,53389.05683088001 2025-05-14,23:24:33.000,134,11031965,13845,0,1747265072,12967.228625179989,53.603628390002996,53389.049843759996 2025-05-14,23:24:34.000,134,11031928,14485,0,1747265073,12967.134316839998,53.58953013000428,53389.05683088001 2025-05-14,23:24:35.000,134,11031944,13925,0,1747265074,12967.060217429993,53.58953013000428,53389.09176648 2025-05-14,23:24:36.000,134,11031925,14245,0,1747265075,12966.965909090002,53.603628390002996,53389.035869520005 2025-05-14,23:24:37.000,134,11031913,13885,0,1747265076,12966.864864440002,53.603628390002996,53389.035869520005 2025-05-14,23:24:38.000,134,11031955,14005,0,1747265077,12966.810973959997,53.59657926000364,53389.01490816 2025-05-14,23:24:39.000,134,11031942,13885,0,1747265078,12966.750347169997,53.58953013000428,53388.97997256001 2025-05-14,23:24:40.000,134,11031920,14005,0,1747265079,12966.730138239996,53.58248099999764,53389.035869520005 2025-05-14,23:24:41.000,134,11031899,14005,0,1747265080,12966.703193000001,53.54723535000085,53388.97997256001 2025-05-14,23:24:42.000,134,11031912,13925,0,1747265081,12966.662775140001,53.51903883000341,53389.00093392 2025-05-14,23:24:43.000,134,11031966,13845,0,1747265082,12966.608884659996,53.50494057000469,53388.97298544 2025-05-14,23:24:44.000,134,11031924,14005,0,1747265083,12966.54152156,53.4908423099987,53389.00792104001 2025-05-14,23:24:45.000,134,11031908,14125,0,1747265084,12966.51457631999,53.49789143999806,53388.97997256001 2025-05-14,23:24:46.000,134,11031910,14045,0,1747265085,12966.48089477,53.50494057000469,53389.02189528 2025-05-14,23:24:47.000,134,11031892,14045,0,1747265086,12966.43374059999,53.4908423099987,53389.02189528 2025-05-14,23:24:48.000,134,11031895,13885,0,1747265087,12966.41353166999,53.47674404999998,53388.97298544 2025-05-14,23:24:49.000,134,11031930,14205,0,1747265088,12966.386586429995,53.51198970000405,53389.02888240001 2025-05-14,23:24:50.000,134,11031914,14005,0,1747265089,12966.37311380999,53.53313709000213,53389.00792104001 2025-05-14,23:24:51.000,134,11031925,14085,0,1747265090,12966.37311380999,53.50494057000469,53389.01490816 2025-05-14,23:24:52.000,134,11031940,14045,0,1747265091,12966.33269594999,53.52608796000277,53389.035869520005 2025-05-14,23:24:53.000,134,11031889,13925,0,1747265092,12966.31248701999,53.58248099999764,53389.02888240001 2025-05-14,23:24:54.000,134,11031918,14005,0,1747265093,12966.305750709995,53.54723535000085,53388.986959680005 2025-05-14,23:24:55.000,134,11031950,14045,0,1747265094,12966.285541779995,53.54018622000149,53388.9939468 2025-05-14,23:24:56.000,134,11031895,14245,0,1747265095,12966.29227808999,53.57543186999828,53388.97298544 2025-05-14,23:24:57.000,134,11031886,13805,0,1747265096,12966.265332849995,53.568382739998924,53389.02888240001 2025-05-14,23:24:58.000,134,11031874,13925,0,1747265097,12966.27206915999,53.58248099999764,53388.97997256001 2025-05-14,23:24:59.000,134,11031946,14205,0,1747265098,12966.25859654,53.568382739998924,53388.986959680005 2025-05-14,23:25:00.000,134,11031914,13965,0,1747265099,12966.204706059994,53.51198970000405,53388.9939468 2025-05-14,23:25:01.000,134,11031949,13885,0,1747265100,12966.17102450999,53.51198970000405,53388.89612712 2025-05-14,23:25:02.000,134,11031880,13765,0,1747265101,12966.144079269994,53.49789143999806,53388.938049840006 2025-05-14,23:25:03.000,134,11031865,14045,0,1747265102,12966.144079269994,53.4908423099987,53388.938049840006 2025-05-14,23:25:04.000,134,11031918,13845,0,1747265103,12966.049770929989,53.46264579000126,53388.9240756 2025-05-14,23:25:05.000,134,11031907,13645,0,1747265104,12966.036298309999,53.40625274999911,53388.90311424 2025-05-14,23:25:06.000,134,11031911,13845,0,1747265105,12965.995880449998,53.378056230001675,53388.88914000001 2025-05-14,23:25:07.000,134,11031918,13765,0,1747265106,12965.955462589998,53.34281058000488,53388.868178640005 2025-05-14,23:25:08.000,134,11031935,14005,0,1747265107,12965.867890559988,53.31461406000017,53388.882152879996 2025-05-14,23:25:09.000,134,11031901,13765,0,1747265108,12965.834209009998,53.25822101999802,53388.917088480004 2025-05-14,23:25:10.000,134,11031914,13805,0,1747265109,12965.820736389993,53.22297537000122,53388.8542044 2025-05-14,23:25:11.000,134,11031928,13885,0,1747265110,12965.793791149998,53.16658232999907,53388.86119152001 2025-05-14,23:25:12.000,134,11031921,13925,0,1747265111,12965.746636980002,53.145434940000996,53388.83324304 2025-05-14,23:25:13.000,134,11031889,13965,0,1747265112,12965.699482809992,53.10314016000484,53388.8542044 2025-05-14,23:25:14.000,134,11031964,14045,0,1747265113,12965.699482809992,53.08904189999885,53388.7843332 2025-05-14,23:25:15.000,134,11031888,14205,0,1747265114,12965.679273879992,53.03969799000333,53388.79132032001 2025-05-14,23:25:16.000,134,11031883,14125,0,1747265115,12965.659064949992,53.025599730004615,53388.86119152001 2025-05-14,23:25:17.000,134,11031877,13885,0,1747265116,12965.638856019992,52.976255820001825,53388.7843332 2025-05-14,23:25:18.000,134,11031915,14085,0,1747265117,12965.652328639997,52.91281365000032,53388.69350064001 2025-05-14,23:25:19.000,134,11031947,13885,0,1747265118,12965.625383400002,52.89166626000224,53388.66555216 2025-05-14,23:25:20.000,134,11031901,14125,0,1747265119,12965.605174470002,52.83527322000009,53388.69350064001 2025-05-14,23:25:21.000,134,11031905,13885,0,1747265120,12965.618647089992,52.800027570003294,53388.74241048001 2025-05-14,23:25:22.000,134,11031970,13965,0,1747265121,12965.611910779997,52.757732789999864,53388.63760368 2025-05-14,23:25:23.000,134,11031871,13965,0,1747265122,12965.584965540002,52.736585400001786,53388.67253928001 2025-05-14,23:25:24.000,134,11031905,14085,0,1747265123,12965.544547680001,52.687241489998996,53388.70747488 2025-05-14,23:25:25.000,134,11031938,14245,0,1747265124,12965.558020299992,52.63789758000348,53388.651577920005 2025-05-14,23:25:26.000,134,11031918,13965,0,1747265125,12965.524338750001,52.60265192999941,53388.59568096001 2025-05-14,23:25:27.000,134,11031921,13965,0,1747265126,12965.490657199996,52.560357150003256,53388.57471960001 2025-05-14,23:25:28.000,134,11031894,13845,0,1747265127,12965.443503030001,52.54625889000454,53388.602668080006 2025-05-14,23:25:29.000,134,11031919,13805,0,1747265128,12965.409821479996,52.50396411000111,53388.55375824001 2025-05-14,23:25:30.000,134,11031929,14085,0,1747265129,12965.369403619996,52.48281672000303,53388.581706720004 2025-05-14,23:25:31.000,134,11031913,14205,0,1747265130,12965.349194689996,52.461669329997676,53388.57471960001 2025-05-14,23:25:32.000,134,11031919,14045,0,1747265131,12965.328985759996,52.45462019999832,53388.56773248 2025-05-14,23:25:33.000,134,11031915,14045,0,1747265132,12965.30204052,52.44757106999896,53388.51183552 2025-05-14,23:25:34.000,134,11031933,14045,0,1747265133,12965.27509527999,52.391178030004085,53388.4699128 2025-05-14,23:25:35.000,134,11031962,14085,0,1747265134,12965.27509527999,52.41232542000216,53388.49786128 2025-05-14,23:25:36.000,134,11031905,13885,0,1747265135,12965.227941109995,52.37003063999873,53388.49786128 2025-05-14,23:25:37.000,134,11031919,14245,0,1747265136,12965.21446848999,52.36298150999937,53388.434977200006 2025-05-14,23:25:38.000,134,11031904,13805,0,1747265137,12965.207732179995,52.348883250000654,53388.414015840004 2025-05-14,23:25:39.000,134,11031910,14205,0,1747265138,12965.167314319995,52.348883250000654,53388.40702872001 2025-05-14,23:25:40.000,134,11031895,13925,0,1747265139,12965.12016015,52.36298150999937,53388.35113176 2025-05-14,23:25:41.000,134,11031913,14405,0,1747265140,12965.16057801,52.35593238000001,53388.379080239996 2025-05-14,23:25:42.000,134,11031878,14165,0,1747265141,12965.066269669995,52.36298150999937,53388.39305448 2025-05-14,23:25:43.000,134,11031900,13845,0,1747265142,12965.09321490999,52.36298150999937,53388.37209312 2025-05-14,23:25:44.000,134,11031886,13925,0,1747265143,12965.025851809994,52.35593238000001,53388.4000416 2025-05-14,23:25:45.000,134,11031889,14045,0,1747265144,12965.0191155,52.32068673000322,53388.39305448 2025-05-14,23:25:46.000,134,11031911,14085,0,1747265145,12965.07300597999,52.327735860002576,53388.35113176 2025-05-14,23:25:47.000,134,11031928,14325,0,1747265146,12965.07974229,52.334784990001936,53388.30222192 2025-05-14,23:25:48.000,134,11031919,13965,0,1747265147,12965.12016015,52.31363760000386,53388.316196160005 2025-05-14,23:25:49.000,134,11031941,13965,0,1747265148,12965.14036908,52.348883250000654,53388.28824768001 2025-05-14,23:25:50.000,134,11031942,14165,0,1747265149,12965.16057801,52.292490209998505,53388.27427344 2025-05-14,23:25:51.000,134,11031883,13925,0,1747265150,12965.167314319995,52.32068673000322,53388.267286320006 2025-05-14,23:25:52.000,134,11031922,14125,0,1747265151,12965.15384169999,52.327735860002576,53388.316196160005 2025-05-14,23:25:53.000,134,11031924,14045,0,1747265152,12965.15384169999,52.32068673000322,53388.28824768001 2025-05-14,23:25:54.000,134,11031955,13965,0,1747265153,12965.126896459995,52.341834120001295,53388.26029920001 2025-05-14,23:25:55.000,134,11031957,13965,0,1747265154,12965.066269669995,52.37003063999873,53388.27427344 2025-05-14,23:25:56.000,134,11031901,14045,0,1747265155,12965.005642879994,52.37003063999873,53388.30222192 2025-05-14,23:25:57.000,134,11031945,14165,0,1747265156,12964.918070849999,52.384128900004725,53388.30222192 2025-05-14,23:25:58.000,134,11031961,14205,0,1747265157,12964.837235129999,52.398227160003444,53388.30920904001 2025-05-14,23:25:59.000,134,11031900,13885,0,1747265158,12964.742926789993,52.398227160003444,53388.2952348 2025-05-14,23:26:00.000,134,11031924,13925,0,1747265159,12964.635145829998,52.4052762900028,53388.2952348 2025-05-14,23:26:01.000,134,11031905,14005,0,1747265160,12964.513892249997,52.391178030004085,53388.26029920001 2025-05-14,23:26:02.000,134,11031906,13965,0,1747265161,12964.372429739997,52.4052762900028,53388.267286320006 2025-05-14,23:26:03.000,134,11031963,13885,0,1747265162,12964.271385089996,52.398227160003444,53388.28126056 2025-05-14,23:26:04.000,134,11031916,14325,0,1747265163,12964.16360413,52.37707976999809,53388.246324960004 2025-05-14,23:26:05.000,134,11031922,14165,0,1747265164,12964.03561423999,52.348883250000654,53388.21837648001 2025-05-14,23:26:06.000,134,11031942,13925,0,1747265165,12963.93456958999,52.31363760000386,53388.21837648001 2025-05-14,23:26:07.000,134,11031933,14165,0,1747265166,12963.806579699994,52.292490209998505,53388.246324960004 2025-05-14,23:26:08.000,134,11031956,13845,0,1747265167,12963.71227135999,52.25724456000171,53388.26029920001 2025-05-14,23:26:09.000,134,11031869,13885,0,1747265168,12963.624699329994,52.22904804000427,53388.20440224 2025-05-14,23:26:10.000,134,11031941,14085,0,1747265169,12963.550599919989,52.22904804000427,53388.16946664001 2025-05-14,23:26:11.000,134,11031867,13885,0,1747265170,12963.456291579998,52.22904804000427,53388.13453104 2025-05-14,23:26:12.000,134,11031925,13805,0,1747265171,12963.409137410003,52.151507610004046,53388.13453104 2025-05-14,23:26:13.000,134,11031923,13725,0,1747265172,12963.375455859998,52.165605870002764,53388.0856212 2025-05-14,23:26:14.000,134,11031944,14285,0,1747265173,12963.395664789998,52.1938023900002,53388.099595440006 2025-05-14,23:26:15.000,134,11031946,14165,0,1747265174,12963.422610029993,52.20085151999956,53388.07164696001 2025-05-14,23:26:16.000,134,11031939,13725,0,1747265175,12963.395664789998,52.1938023900002,53387.98780152 2025-05-14,23:26:17.000,134,11031935,13965,0,1747265176,12963.382192169993,52.20085151999956,53387.95985304 2025-05-14,23:26:18.000,134,11031926,13925,0,1747265177,12963.388928480003,52.20085151999956,53387.95286592001 2025-05-14,23:26:19.000,134,11031946,14045,0,1747265178,12963.409137410003,52.24314630000299,53387.93889168 2025-05-14,23:26:20.000,134,11031958,13845,0,1747265179,12963.409137410003,52.26429369000107,53387.90395608001 2025-05-14,23:26:21.000,134,11031895,13765,0,1747265180,12963.409137410003,52.23609717000363,53387.95286592001 2025-05-14,23:26:22.000,134,11031932,13805,0,1747265181,12963.429346339988,52.27134282000043,53387.90395608001 2025-05-14,23:26:23.000,134,11031899,13965,0,1747265182,12963.476500509998,52.285441079999146,53387.89696896 2025-05-14,23:26:24.000,134,11031877,13885,0,1747265183,12963.483236819993,52.32068673000322,53387.85504624001 2025-05-14,23:26:25.000,134,11031912,13725,0,1747265184,12963.436082649998,52.31363760000386,53387.841072 2025-05-14,23:26:26.000,134,11031895,13965,0,1747265185,12963.415873719998,52.348883250000654,53387.79914928 2025-05-14,23:26:27.000,134,11031965,14045,0,1747265186,12963.402401099993,52.334784990001936,53387.743252320004 2025-05-14,23:26:28.000,134,11031914,14085,0,1747265187,12963.409137410003,52.285441079999146,53387.82709776 2025-05-14,23:26:29.000,134,11031884,13845,0,1747265188,12963.429346339988,52.327735860002576,53387.77818792 2025-05-14,23:26:30.000,134,11031918,13805,0,1747265189,12963.415873719998,52.299539339997864,53387.75023944 2025-05-14,23:26:31.000,134,11031936,14125,0,1747265190,12963.469764199988,52.3065884700045,53387.75023944 2025-05-14,23:26:32.000,134,11031903,13925,0,1747265191,12963.463027889993,52.32068673000322,53387.72229096 2025-05-14,23:26:33.000,134,11031926,14285,0,1747265192,12963.543863609993,52.327735860002576,53387.68036824 2025-05-14,23:26:34.000,134,11031930,14005,0,1747265193,12963.537127299998,52.36298150999937,53387.65940688 2025-05-14,23:26:35.000,134,11031892,14005,0,1747265194,12963.530390989989,52.37707976999809,53387.6314584 2025-05-14,23:26:36.000,134,11031919,13965,0,1747265195,12963.564072539994,52.398227160003444,53387.61748416001 2025-05-14,23:26:37.000,134,11031956,14245,0,1747265196,12963.570808849989,52.44757106999896,53387.62447128 2025-05-14,23:26:38.000,134,11031878,14085,0,1747265197,12963.584281469994,52.518062369999825,53387.66639400001 2025-05-14,23:26:39.000,134,11031917,13965,0,1747265198,12963.597754089998,52.525111499999184,53387.65940688 2025-05-14,23:26:40.000,134,11031936,14085,0,1747265199,12963.617963019999,52.560357150003256,53387.596522800006 2025-05-14,23:26:41.000,134,11031886,14085,0,1747265200,12963.591017779989,52.60970105999877,53387.6314584 2025-05-14,23:26:42.000,134,11031931,14125,0,1747265201,12963.617963019999,52.68019235999964,53387.58254856 2025-05-14,23:26:43.000,134,11031930,14045,0,1747265202,12963.617963019999,52.736585400001786,53387.5615872 2025-05-14,23:26:44.000,134,11031878,13885,0,1747265203,12963.570808849989,52.800027570003294,53387.596522800006 2025-05-14,23:26:45.000,134,11031933,14165,0,1747265204,12963.631435639989,52.84232234999945,53387.55460008 2025-05-14,23:26:46.000,134,11031919,14045,0,1747265205,12963.624699329994,52.87756800000352,53387.53363872 2025-05-14,23:26:47.000,134,11031881,14165,0,1747265206,12963.617963019999,52.89166626000224,53387.56857432001 2025-05-14,23:26:48.000,134,11031940,14005,0,1747265207,12963.597754089998,52.933961039998394,53387.575561440004 2025-05-14,23:26:49.000,134,11031933,13965,0,1747265208,12963.604490399994,52.933961039998394,53387.51966448001 2025-05-14,23:26:50.000,134,11031922,13965,0,1747265209,12963.584281469994,52.919862779999676,53387.51267736 2025-05-14,23:26:51.000,134,11031949,14045,0,1747265210,12963.597754089998,52.919862779999676,53387.4567804 2025-05-14,23:26:52.000,134,11031929,14005,0,1747265211,12963.550599919989,52.8987153900016,53387.49870312001 2025-05-14,23:26:53.000,134,11031948,14045,0,1747265212,12963.516918369998,52.82117496000137,53387.4567804 2025-05-14,23:26:54.000,134,11031914,13925,0,1747265213,12963.483236819993,52.800027570003294,53387.4567804 2025-05-14,23:26:55.000,134,11031907,13965,0,1747265214,12963.422610029993,52.77888017999794,53387.428831920006 2025-05-14,23:26:56.000,134,11031900,13605,0,1747265215,12963.368719550002,52.72248714000307,53387.4567804 2025-05-14,23:26:57.000,134,11031947,14045,0,1747265216,12963.233993349997,52.694290619998355,53387.44979328001 2025-05-14,23:26:58.000,134,11031926,14045,0,1747265217,12963.200311799992,52.687241489998996,53387.42184480001 2025-05-14,23:26:59.000,134,11031871,13765,0,1747265218,12963.186839180002,52.6519958400022,53387.407870560004 2025-05-14,23:27:00.000,134,11031876,14005,0,1747265219,12963.092530839996,52.67314323000028,53387.42184480001 2025-05-14,23:27:01.000,134,11031928,13965,0,1747265220,12963.045376670001,52.66609410000092,53387.46376752 2025-05-14,23:27:02.000,134,11031968,13805,0,1747265221,12963.065585600001,52.65904497000156,53387.47075464001 2025-05-14,23:27:03.000,134,11031919,14005,0,1747265222,12963.099267149992,52.63789758000348,53387.407870560004 2025-05-14,23:27:04.000,134,11031921,14405,0,1747265223,12963.052112979996,52.63789758000348,53387.358960720005 2025-05-14,23:27:05.000,134,11031889,14005,0,1747265224,12963.065585600001,52.623799320004764,53387.44979328001 2025-05-14,23:27:06.000,134,11031909,14045,0,1747265225,12963.018431429991,52.64494671000284,53387.310050880005 2025-05-14,23:27:07.000,134,11031920,13925,0,1747265226,12963.011695119996,52.63084845000412,53387.27511528 2025-05-14,23:27:08.000,134,11031904,13845,0,1747265227,12962.991486189996,52.623799320004764,53387.310050880005 2025-05-14,23:27:09.000,134,11031877,13885,0,1747265228,12962.998222499991,52.61675018999813,53387.261141040006 2025-05-14,23:27:10.000,134,11031933,14005,0,1747265229,12962.971277259996,52.63084845000412,53387.22620544 2025-05-14,23:27:11.000,134,11031913,13885,0,1747265230,12963.031904049996,52.60970105999877,53387.240179680004 2025-05-14,23:27:12.000,134,11031907,13925,0,1747265231,12963.011695119996,52.58855367000069,53387.26812816 2025-05-14,23:27:13.000,134,11031885,14045,0,1747265232,12963.025167740001,52.59560280000005,53387.18428272001 2025-05-14,23:27:14.000,134,11031910,13765,0,1747265233,12963.011695119996,52.560357150003256,53387.17030848 2025-05-14,23:27:15.000,134,11031918,14245,0,1747265234,12963.052112979996,52.623799320004764,53387.19825696 2025-05-14,23:27:16.000,134,11031907,13725,0,1747265235,12963.031904049996,52.60970105999877,53387.1772956 2025-05-14,23:27:17.000,134,11031863,13725,0,1747265236,12963.065585600001,52.64494671000284,53387.15633424 2025-05-14,23:27:18.000,134,11031942,13845,0,1747265237,12963.065585600001,52.68019235999964,53387.16332136001 2025-05-14,23:27:19.000,134,11031908,13925,0,1747265238,12963.052112979996,52.701339749997715,53387.18428272001 2025-05-14,23:27:20.000,134,11031863,13845,0,1747265239,12963.072321909996,52.750683660000504,53387.142360000005 2025-05-14,23:27:21.000,134,11031848,13965,0,1747265240,12963.072321909996,52.77183104999858,53387.142360000005 2025-05-14,23:27:22.000,134,11031919,13845,0,1747265241,12963.065585600001,52.792978440003935,53387.13537288001 2025-05-14,23:27:23.000,134,11031876,13645,0,1747265242,12963.025167740001,52.84232234999945,53387.1074244 2025-05-14,23:27:24.000,134,11031940,13925,0,1747265243,12963.018431429991,52.88461713000288,53387.06550168001 2025-05-14,23:27:25.000,134,11031901,13725,0,1747265244,12962.971277259996,52.95510843000375,53387.05851456 2025-05-14,23:27:26.000,134,11031909,13965,0,1747265245,12962.96454095,52.9974032099999,53387.03755320001 2025-05-14,23:27:27.000,134,11031925,14125,0,1747265246,12962.96454095,53.05379625000205,53387.04454032001 2025-05-14,23:27:28.000,134,11031927,13765,0,1747265247,12962.951068329996,53.04674712000269,53387.01659184001 2025-05-14,23:27:29.000,134,11031849,13725,0,1747265248,12962.998222499991,53.08199276999949,53386.98165624 2025-05-14,23:27:30.000,134,11031857,13925,0,1747265249,12962.991486189996,53.13133668000228,53387.0026176 2025-05-14,23:27:31.000,134,11031899,13845,0,1747265250,12963.025167740001,53.17363145999843,53386.99563048001 2025-05-14,23:27:32.000,134,11031897,14165,0,1747265251,12963.031904049996,53.18772972000443,53387.0026176 2025-05-14,23:27:33.000,134,11031943,14045,0,1747265252,12963.038640359991,53.26527015000465,53387.03755320001 2025-05-14,23:27:34.000,134,11031915,14005,0,1747265253,12963.065585600001,53.3569088400036,53387.01659184001 2025-05-14,23:27:35.000,134,11031936,14045,0,1747265254,12963.106003460001,53.3569088400036,53387.072488800004 2025-05-14,23:27:36.000,134,11031832,13925,0,1747265255,12963.119476079992,53.41330187999847,53387.04454032001 2025-05-14,23:27:37.000,134,11031925,14245,0,1747265256,12963.173366559997,53.44854753000254,53387.12139864 2025-05-14,23:27:38.000,134,11031914,13805,0,1747265257,12963.153157629997,53.51198970000405,53387.01659184001 2025-05-14,23:27:39.000,134,11031886,13925,0,1747265258,12963.180102869992,53.57543186999828,53387.05152744 2025-05-14,23:27:40.000,134,11031901,13925,0,1747265259,12963.159893939992,53.64592316999915,53387.05152744 2025-05-14,23:27:41.000,134,11031896,14005,0,1747265260,12963.146421320002,53.737561859998095,53387.05152744 2025-05-14,23:27:42.000,134,11031889,14125,0,1747265261,12963.126212390001,53.779856640001526,53387.072488800004 2025-05-14,23:27:43.000,134,11031904,13805,0,1747265262,12963.132948699997,53.87149533000047,53387.10043728 2025-05-14,23:27:44.000,134,11031931,14165,0,1747265263,12963.112739769997,53.92083924000326,53387.04454032001 2025-05-14,23:27:45.000,134,11031862,13965,0,1747265264,12963.126212390001,53.99837967000349,53387.07947592 2025-05-14,23:27:46.000,134,11031842,14045,0,1747265265,12963.099267149992,54.06182183999772,53387.093450160006 2025-05-14,23:27:47.000,134,11031908,13965,0,1747265266,12963.119476079992,54.11821487999987,53387.1074244 2025-05-14,23:27:48.000,134,11031874,14165,0,1747265267,12963.126212390001,54.195755310000095,53387.142360000005 2025-05-14,23:27:49.000,134,11031902,13725,0,1747265268,12963.139685009992,54.2591974800016,53387.17030848 2025-05-14,23:27:50.000,134,11031905,13965,0,1747265269,12963.146421320002,54.27329574000032,53387.13537288001 2025-05-14,23:27:51.000,134,11031940,13885,0,1747265270,12963.146421320002,54.32968878000247,53387.13537288001 2025-05-14,23:27:52.000,134,11031905,13925,0,1747265271,12963.153157629997,54.31559052000375,53387.18428272001 2025-05-14,23:27:53.000,134,11031896,13965,0,1747265272,12963.119476079992,54.32968878000247,53387.11441152001 2025-05-14,23:27:54.000,134,11031906,14045,0,1747265273,12963.126212390001,54.38608182000462,53387.07947592 2025-05-14,23:27:55.000,134,11031865,14005,0,1747265274,12963.126212390001,54.38608182000462,53387.08646304001 2025-05-14,23:27:56.000,134,11031854,14245,0,1747265275,12963.173366559997,54.364934429999266,53387.14934712 2025-05-14,23:27:57.000,134,11031886,14165,0,1747265276,12963.159893939992,54.39313095000398,53387.12838576 2025-05-14,23:27:58.000,134,11031832,14045,0,1747265277,12963.186839180002,54.421327470001415,53387.18428272001 2025-05-14,23:27:59.000,134,11031871,13885,0,1747265278,12963.200311799992,54.39313095000398,53387.14934712 2025-05-14,23:28:00.000,134,11031926,13805,0,1747265279,12963.200311799992,54.44247485999949,53387.191269840005 2025-05-14,23:28:01.000,134,11031896,14285,0,1747265280,12963.220520729992,54.463622250004846,53387.17030848 2025-05-14,23:28:02.000,134,11031838,14005,0,1747265281,12963.254202279997,54.477720510003564,53387.12838576 2025-05-14,23:28:03.000,134,11031833,14005,0,1747265282,12963.213784419997,54.48476964000292,53387.1772956 2025-05-14,23:28:04.000,134,11031902,14005,0,1747265283,12963.260938589992,54.49181877000228,53387.21223120001 2025-05-14,23:28:05.000,134,11031853,14125,0,1747265284,12963.274411209997,54.48476964000292,53387.191269840005 2025-05-14,23:28:06.000,134,11031874,13965,0,1747265285,12963.314829069997,54.505917030001,53387.17030848 2025-05-14,23:28:07.000,134,11031884,14205,0,1747265286,12963.335037999997,54.53411354999844,53387.191269840005 2025-05-14,23:28:08.000,134,11031916,13885,0,1747265287,12963.335037999997,54.56935920000251,53387.15633424 2025-05-14,23:28:09.000,134,11031866,14085,0,1747265288,12963.321565379993,54.56231007000315,53387.191269840005 2025-05-14,23:28:10.000,134,11031854,14005,0,1747265289,12963.328301690002,54.61870310999802,53387.15633424 2025-05-14,23:28:11.000,134,11031873,13845,0,1747265290,12963.348510620002,54.62575224000466,53387.19825696 2025-05-14,23:28:12.000,134,11031830,14165,0,1747265291,12963.382192169993,54.646899630002736,53387.21223120001 2025-05-14,23:28:13.000,134,11031875,14125,0,1747265292,12963.382192169993,54.63985050000338,53387.16332136001 2025-05-14,23:28:14.000,134,11031880,14165,0,1747265293,12963.422610029993,54.653948760002095,53387.2471668 2025-05-14,23:28:15.000,134,11031835,14245,0,1747265294,12963.483236819993,54.68214527999953,53387.19825696 2025-05-14,23:28:16.000,134,11031857,14005,0,1747265295,12963.483236819993,54.710341800004244,53387.21921832 2025-05-14,23:28:17.000,134,11031951,13965,0,1747265296,12963.516918369998,54.7173909300036,53387.240179680004 2025-05-14,23:28:18.000,134,11031918,14325,0,1747265297,12963.503445749993,54.73148919000232,53387.261141040006 2025-05-14,23:28:19.000,134,11031902,14005,0,1747265298,12963.543863609993,54.73853832000168,53387.27511528 2025-05-14,23:28:20.000,134,11031822,14005,0,1747265299,12963.570808849989,54.703292670004885,53387.2471668 2025-05-14,23:28:21.000,134,11031889,14085,0,1747265300,12963.591017779989,54.68919440999889,53387.23319256001 2025-05-14,23:28:22.000,134,11031957,14165,0,1747265301,12963.597754089998,54.703292670004885,53387.28210240001 2025-05-14,23:28:23.000,134,11031908,14125,0,1747265302,12963.651644569989,54.68919440999889,53387.22620544 2025-05-14,23:28:24.000,134,11031855,13965,0,1747265303,12963.644908259994,54.703292670004885,53387.2471668 2025-05-14,23:28:25.000,134,11031902,13885,0,1747265304,12963.671853499989,54.67509615000017,53387.23319256001 2025-05-14,23:28:26.000,134,11031865,14125,0,1747265305,12963.685326119994,54.653948760002095,53387.23319256001 2025-05-14,23:28:27.000,134,11031931,14205,0,1747265306,12963.719007669999,54.67509615000017,53387.28210240001 2025-05-14,23:28:28.000,134,11031945,14005,0,1747265307,12963.745952909994,54.68919440999889,53387.25415392001 2025-05-14,23:28:29.000,134,11031856,14085,0,1747265308,12963.77963446,54.68214527999953,53387.310050880005 2025-05-14,23:28:30.000,134,11031921,14085,0,1747265309,12963.81331600999,54.68214527999953,53387.317038 2025-05-14,23:28:31.000,134,11031927,14285,0,1747265310,12963.88067911,54.653948760002095,53387.240179680004 2025-05-14,23:28:32.000,134,11031881,13965,0,1747265311,12963.907624349995,54.66804702000081,53387.26812816 2025-05-14,23:28:33.000,134,11031938,13885,0,1747265312,12963.9413059,54.66804702000081,53387.2471668 2025-05-14,23:28:34.000,134,11031953,13965,0,1747265313,12963.99519637999,54.62575224000466,53387.27511528 2025-05-14,23:28:35.000,134,11031888,13925,0,1747265314,12964.05582316999,54.58345746000123,53387.27511528 2025-05-14,23:28:36.000,134,11031841,14005,0,1747265315,12964.07603209999,54.56231007000315,53387.30306376001 2025-05-14,23:28:37.000,134,11031893,14045,0,1747265316,12964.156867819991,54.49181877000228,53387.30306376001 2025-05-14,23:28:38.000,134,11031893,14365,0,1747265317,12964.18381306,54.477720510003564,53387.30306376001 2025-05-14,23:28:39.000,134,11031847,14005,0,1747265318,12964.224230920001,54.421327470001415,53387.30306376001 2025-05-14,23:28:40.000,134,11031915,14045,0,1747265319,12964.237703539991,54.39313095000398,53387.35197360001 2025-05-14,23:28:41.000,134,11031869,14085,0,1747265320,12964.311802949996,54.32968878000247,53387.33101224001 2025-05-14,23:28:42.000,134,11031852,14045,0,1747265321,12964.311802949996,54.238050090003526,53387.27511528 2025-05-14,23:28:43.000,134,11031886,14125,0,1747265322,12964.291594019996,54.21690269999817,53387.317038 2025-05-14,23:28:44.000,134,11031861,14045,0,1747265323,12964.352220809997,54.16755879000266,53387.36594784 2025-05-14,23:28:45.000,134,11031885,14285,0,1747265324,12964.352220809997,54.13231313999859,53387.37992208001 2025-05-14,23:28:46.000,134,11031889,14245,0,1747265325,12964.358957119992,54.11116575000051,53387.44280616 2025-05-14,23:28:47.000,134,11031916,14005,0,1747265326,12964.372429739997,54.09706749000179,53387.34498648 2025-05-14,23:28:48.000,134,11031904,14365,0,1747265327,12964.412847599997,54.09706749000179,53387.34498648 2025-05-14,23:28:49.000,134,11031843,14445,0,1747265328,12964.399374979992,54.11116575000051,53387.40088344001 2025-05-14,23:28:50.000,134,11031846,14005,0,1747265329,12964.406111290002,54.15346053000394,53387.39389632 2025-05-14,23:28:51.000,134,11031870,14125,0,1747265330,12964.446529150002,54.195755310000095,53387.39389632 2025-05-14,23:28:52.000,134,11031895,14085,0,1747265331,12964.480210699992,54.21690269999817,53387.37992208001 2025-05-14,23:28:53.000,134,11031901,14205,0,1747265332,12964.561046419993,54.27329574000032,53387.37293496001 2025-05-14,23:28:54.000,134,11031903,14125,0,1747265333,12964.621673209993,54.34378704000119,53387.3869092 2025-05-14,23:28:55.000,134,11031897,14165,0,1747265334,12964.729454169988,54.39313095000398,53387.33101224001 2025-05-14,23:28:56.000,134,11031891,14245,0,1747265335,12964.776608339998,54.414278340002056,53387.36594784 2025-05-14,23:28:57.000,134,11031858,14045,0,1747265336,12964.843971439994,54.477720510003564,53387.37992208001 2025-05-14,23:28:58.000,134,11031838,14165,0,1747265337,12964.938279779999,54.505917030001,53387.428831920006 2025-05-14,23:28:59.000,134,11031876,14245,0,1747265338,12965.046060739995,54.505917030001,53387.4567804 2025-05-14,23:29:00.000,134,11031869,13885,0,1747265339,12965.086478599995,54.51296616000036,53387.41485768 2025-05-14,23:29:01.000,134,11031872,14245,0,1747265340,12965.18078694,54.505917030001,53387.37293496001 2025-05-14,23:29:02.000,134,11031874,14085,0,1747265341,12965.25488634999,54.48476964000292,53387.358960720005 2025-05-14,23:29:03.000,134,11031880,14085,0,1747265342,12965.26162266,54.48476964000292,53387.36594784 2025-05-14,23:29:04.000,134,11031876,14085,0,1747265343,12965.29530420999,54.470671380004205,53387.428831920006 2025-05-14,23:29:05.000,134,11031864,14085,0,1747265344,12965.31551313999,54.428376600000774,53387.4567804 2025-05-14,23:29:06.000,134,11031901,14205,0,1747265345,12965.328985759996,54.4072292100027,53387.42184480001 2025-05-14,23:29:07.000,134,11031823,14045,0,1747265346,12965.33572206999,54.35788529999991,53387.46376752 2025-05-14,23:29:08.000,134,11031880,14045,0,1747265347,12965.26162266,54.2944431299984,53387.44280616 2025-05-14,23:29:09.000,134,11031852,14005,0,1747265348,12965.268358969995,54.21690269999817,53387.526651600005 2025-05-14,23:29:10.000,134,11031856,14085,0,1747265349,12965.29530420999,54.18165705000138,53387.49870312001 2025-05-14,23:29:11.000,134,11031837,14125,0,1747265350,12965.248150039995,54.15346053000394,53387.51966448001 2025-05-14,23:29:12.000,134,11031870,14125,0,1747265351,12965.2212048,54.11116575000051,53387.477741760005 2025-05-14,23:29:13.000,134,11031838,13725,0,1747265352,12965.19425955999,54.026576190000924,53387.49870312001 2025-05-14,23:29:14.000,134,11031870,14165,0,1747265353,12965.187523249995,54.012477930002206,53387.53363872 2025-05-14,23:29:15.000,134,11031873,14085,0,1747265354,12965.106687529995,54.012477930002206,53387.51267736 2025-05-14,23:29:16.000,134,11031865,14365,0,1747265355,12965.09995122,53.98428141000477,53387.526651600005 2025-05-14,23:29:17.000,134,11031852,13965,0,1747265356,12965.086478599995,54.012477930002206,53387.53363872 2025-05-14,23:29:18.000,134,11031897,14165,0,1747265357,12965.086478599995,54.019527060001565,53387.526651600005 2025-05-14,23:29:19.000,134,11031888,14125,0,1747265358,12965.11342383999,54.047723579999,53387.49870312001 2025-05-14,23:29:20.000,134,11031820,14125,0,1747265359,12965.147105389995,54.047723579999,53387.44280616 2025-05-14,23:29:21.000,134,11031909,14285,0,1747265360,12965.25488634999,53.99133054000413,53387.477741760005 2025-05-14,23:29:22.000,134,11031829,14165,0,1747265361,12965.32224945,53.98428141000477,53387.51966448001 2025-05-14,23:29:23.000,134,11031862,13765,0,1747265362,12965.456975649991,53.99133054000413,53387.49870312001 2025-05-14,23:29:24.000,134,11031881,13965,0,1747265363,12965.551283989997,54.012477930002206,53387.54761296001 2025-05-14,23:29:25.000,134,11031820,13805,0,1747265364,12965.632119709997,53.99837967000349,53387.53363872 2025-05-14,23:29:26.000,134,11031826,14085,0,1747265365,12965.746636980002,53.9490357600007,53387.596522800006 2025-05-14,23:29:27.000,134,11031873,14045,0,1747265366,12965.773582219997,53.970183149998775,53387.575561440004 2025-05-14,23:29:28.000,134,11031864,14085,0,1747265367,12965.793791149998,53.99837967000349,53387.58953568001 2025-05-14,23:29:29.000,134,11031884,13965,0,1747265368,12965.827472700003,53.92788837000262,53387.596522800006 2025-05-14,23:29:30.000,134,11031849,14245,0,1747265369,12965.854417939998,53.88559358999919,53387.6314584 2025-05-14,23:29:31.000,134,11031876,13845,0,1747265370,12965.840945319993,53.93493750000198,53387.68036824 2025-05-14,23:29:32.000,134,11031850,14045,0,1747265371,12965.847681630003,53.99133054000413,53387.70831672001 2025-05-14,23:29:33.000,134,11031867,14005,0,1747265372,12965.780318529993,53.99837967000349,53387.67338112 2025-05-14,23:29:34.000,134,11031887,14085,0,1747265373,12965.760109599993,54.06182183999772,53387.68735536001 2025-05-14,23:29:35.000,134,11031871,14005,0,1747265374,12965.773582219997,54.15346053000394,53387.68735536001 2025-05-14,23:29:36.000,134,11031861,14005,0,1747265375,12965.726428050002,54.252148350002244,53387.68735536001 2025-05-14,23:29:37.000,134,11031865,14245,0,1747265376,12965.760109599993,54.31559052000375,53387.694342480005 2025-05-14,23:29:38.000,134,11031801,14005,0,1747265377,12965.814000079998,54.463622250004846,53387.68735536001 2025-05-14,23:29:39.000,134,11031857,13565,0,1747265378,12965.867890559988,54.52706441999908,53387.75023944 2025-05-14,23:29:40.000,134,11031874,14125,0,1747265379,12965.989144139989,54.604604849999305,53387.73626520001 2025-05-14,23:29:41.000,134,11031853,14085,0,1747265380,12966.103661409994,54.660997890001454,53387.78517504001 2025-05-14,23:29:42.000,134,11031854,14085,0,1747265381,12966.23838761,54.73148919000232,53387.80613640001 2025-05-14,23:29:43.000,134,11031848,13925,0,1747265382,12966.35290487999,54.7526365800004,53387.79914928 2025-05-14,23:29:44.000,134,11031921,14205,0,1747265383,12966.55499417999,54.74558745000104,53387.82011064 2025-05-14,23:29:45.000,134,11031827,14165,0,1747265384,12966.709929309996,54.7173909300036,53387.85504624001 2025-05-14,23:29:46.000,134,11031855,14005,0,1747265385,12966.945700160002,54.67509615000017,53387.910943200004 2025-05-14,23:29:47.000,134,11031832,14045,0,1747265386,12967.107371599988,54.61870310999802,53387.910943200004 2025-05-14,23:29:48.000,134,11031889,13805,0,1747265387,12967.242097799994,54.53411354999844,53387.931904560006 2025-05-14,23:29:49.000,134,11031891,14085,0,1747265388,12967.383560309994,54.45657311999821,53387.95985304 2025-05-14,23:29:50.000,134,11031837,14085,0,1747265389,12967.49807758,54.44952398999885,53387.97382728001 2025-05-14,23:29:51.000,134,11031909,13925,0,1747265390,12967.61933116,54.40018008000334,53388.029724240005 2025-05-14,23:29:52.000,134,11031854,13845,0,1747265391,12967.69343056999,54.34378704000119,53388.043698479996 2025-05-14,23:29:53.000,134,11031868,14005,0,1747265392,12967.82142046,54.30854139000439,53388.07164696001 2025-05-14,23:29:54.000,134,11031852,14005,0,1747265393,12967.922465110001,54.32968878000247,53388.11356968 2025-05-14,23:29:55.000,134,11031867,14005,0,1747265394,12967.996564519992,54.28739399999904,53388.12754392 2025-05-14,23:29:56.000,134,11031831,14045,0,1747265395,12968.084136550002,54.26624661000096,53388.13453104 2025-05-14,23:29:57.000,134,11031838,14165,0,1747265396,12968.212126439998,54.238050090003526,53388.18344088 2025-05-14,23:29:58.000,134,11031839,14085,0,1747265397,12968.272753229998,54.245099220002885,53388.246324960004 2025-05-14,23:29:59.000,134,11031866,13805,0,1747265398,12968.306434779988,54.2944431299984,53388.28126056 2025-05-14,23:30:00.000,134,11031851,13885,0,1747265399,12968.367061569988,54.30854139000439,53388.28126056 2025-05-14,23:30:01.000,134,11031883,13845,0,1747265400,12968.427688359989,54.30854139000439,53388.32318328 2025-05-14,23:30:02.000,134,11031884,14245,0,1747265401,12968.474842529999,54.33673791000183,53388.3301704 2025-05-14,23:30:03.000,134,11031887,14125,0,1747265402,12968.528733009989,54.33673791000183,53388.316196160005 2025-05-14,23:30:04.000,134,11031844,14005,0,1747265403,12968.61630504,54.31559052000375,53388.35113176 2025-05-14,23:30:05.000,134,11031841,13925,0,1747265404,12968.71061337999,54.30854139000439,53388.34414464 2025-05-14,23:30:06.000,134,11031834,14045,0,1747265405,12968.825130649995,54.238050090003526,53388.42100296 2025-05-14,23:30:07.000,134,11031818,14405,0,1747265406,12968.93291160999,54.188706180000736,53388.42799008001 2025-05-14,23:30:08.000,134,11031865,14125,0,1747265407,12969.087846739996,54.10411662000115,53388.51882264 2025-05-14,23:30:09.000,134,11031871,14045,0,1747265408,12969.161946150001,53.92788837000262,53388.581706720004 2025-05-14,23:30:10.000,134,11031839,13885,0,1747265409,12969.229309249997,53.8010040299996,53388.6096552 2025-05-14,23:30:11.000,134,11031902,13885,0,1747265410,12969.236045559992,53.62477578000107,53388.64459080001 2025-05-14,23:30:12.000,134,11031850,14045,0,1747265411,12969.222572940002,53.434449270003824,53388.67253928001 2025-05-14,23:30:13.000,134,11031828,13805,0,1747265412,12969.141737220001,53.28641754000273,53388.68651352 2025-05-14,23:30:14.000,134,11031808,14005,0,1747265413,12969.067637809996,53.17363145999843,53388.714461999996 2025-05-14,23:30:15.000,134,11031849,13805,0,1747265414,12968.946384229996,53.1101892900042,53388.70747488 2025-05-14,23:30:16.000,134,11031845,13725,0,1747265415,12968.81165802999,53.06084538000141,53388.6795264 2025-05-14,23:30:17.000,134,11031850,14165,0,1747265416,12968.75776755,53.03969799000333,53388.714461999996 2025-05-14,23:30:18.000,134,11031863,13925,0,1747265417,12968.744294929995,53.13838581000164,53388.73542336 2025-05-14,23:30:19.000,134,11031867,14165,0,1747265418,12968.724085999995,53.18068058999779,53388.69350064001 2025-05-14,23:30:20.000,134,11031858,13885,0,1747265419,12968.784712789995,53.201827980003145,53388.68651352 2025-05-14,23:30:21.000,134,11031852,13965,0,1747265420,12968.926175299996,53.27936841000337,53388.72843624 2025-05-14,23:30:22.000,134,11031851,14125,0,1747265421,12969.094583049991,53.321663189999526,53388.76337184001 2025-05-14,23:30:23.000,134,11031844,14005,0,1747265422,12969.262990800002,53.30756493000081,53388.77734608 2025-05-14,23:30:24.000,134,11031885,13925,0,1747265423,12969.451607479998,53.25117188999866,53388.76337184001 2025-05-14,23:30:25.000,134,11031825,14045,0,1747265424,12969.646960469989,53.22297537000122,53388.84721728 2025-05-14,23:30:26.000,134,11031836,13805,0,1747265425,12969.80863190999,53.17363145999843,53388.89612712 2025-05-14,23:30:27.000,134,11031818,13925,0,1747265426,12969.91641287,53.04674712000269,53388.89612712 2025-05-14,23:30:28.000,134,11031881,14165,0,1747265427,12969.95683073,52.9974032099999,53388.95901120001 2025-05-14,23:30:29.000,134,11031831,14085,0,1747265428,12970.01072120999,52.89166626000224,53389.035869520005 2025-05-14,23:30:30.000,134,11031844,13845,0,1747265429,12969.99724859,52.84232234999945,53389.11971496 2025-05-14,23:30:31.000,134,11031841,13965,0,1747265430,12969.92988548999,52.76478191999922,53389.09875360001 2025-05-14,23:30:32.000,134,11031802,13805,0,1747265431,12969.88946762999,52.736585400001786,53389.12670208001 2025-05-14,23:30:33.000,134,11031871,13725,0,1747265432,12969.902940249995,52.687241489998996,53389.16163768 2025-05-14,23:30:34.000,134,11031875,13925,0,1747265433,12969.84904976999,52.65904497000156,53389.217534639996 2025-05-14,23:30:35.000,134,11031864,13925,0,1747265434,12969.82884083999,52.65904497000156,53389.217534639996 2025-05-14,23:30:36.000,134,11031822,14205,0,1747265435,12969.754741429999,52.67314323000028,53389.238496 2025-05-14,23:30:37.000,134,11031889,14165,0,1747265436,12969.741268809994,52.68019235999964,53389.28041872 2025-05-14,23:30:38.000,134,11031861,13885,0,1747265437,12969.741268809994,52.77183104999858,53389.24548312001 2025-05-14,23:30:39.000,134,11031856,14245,0,1747265438,12969.714323569999,52.82117496000137,53389.29439296001 2025-05-14,23:30:40.000,134,11031811,14125,0,1747265439,12969.687378329989,52.90576452000096,53389.25945736 2025-05-14,23:30:41.000,134,11031835,13965,0,1747265440,12969.687378329989,53.03969799000333,53389.273431600006 2025-05-14,23:30:42.000,134,11031874,14165,0,1747265441,12969.741268809994,53.10314016000484,53389.28041872 2025-05-14,23:30:43.000,134,11031815,13725,0,1747265442,12969.781686669994,53.21592624000186,53389.273431600006 2025-05-14,23:30:44.000,134,11031826,14205,0,1747265443,12969.89620394,53.29346667000209,53389.3083672 2025-05-14,23:30:45.000,134,11031866,14245,0,1747265444,12969.983775969995,53.36395797000296,53389.33631568 2025-05-14,23:30:46.000,134,11031857,14085,0,1747265445,12970.05787538,53.392154490000394,53389.35727704 2025-05-14,23:30:47.000,134,11031839,13885,0,1747265446,12970.185865269996,53.41330187999847,53389.35028992 2025-05-14,23:30:48.000,134,11031830,14045,0,1747265447,12970.246492059996,53.34985971000424,53389.40618688 2025-05-14,23:30:49.000,134,11031846,14045,0,1747265448,12970.293646229991,53.25822101999802,53389.441122480006 2025-05-14,23:30:50.000,134,11031832,14205,0,1747265449,12970.334064089991,53.13838581000164,53389.52496792 2025-05-14,23:30:51.000,134,11031832,13965,0,1747265450,12970.320591470001,53.00445233999926,53389.51099368001 2025-05-14,23:30:52.000,134,11031893,14125,0,1747265451,12970.280173610001,52.82822409000073,53389.58086488001 2025-05-14,23:30:53.000,134,11031877,14085,0,1747265452,12970.15892003,52.66609410000092,53389.6227876 2025-05-14,23:30:54.000,134,11031831,13965,0,1747265453,12970.044402759995,52.48281672000303,53389.68567168 2025-05-14,23:30:55.000,134,11031832,13805,0,1747265454,12969.842313459994,52.37003063999873,53389.63676184 2025-05-14,23:30:56.000,134,11031887,14005,0,1747265455,12969.640224159994,52.22199891000491,53389.67868456001 2025-05-14,23:30:57.000,134,11031862,13885,0,1747265456,12969.444871170002,52.17970413000148,53389.657723200005 2025-05-14,23:30:58.000,134,11031866,14045,0,1747265457,12969.283199730002,52.12331108999933,53389.69964592001 2025-05-14,23:30:59.000,134,11031856,14245,0,1747265458,12969.182155080001,52.158556740003405,53389.65073608001 2025-05-14,23:31:00.000,134,11031888,14005,0,1747265459,12969.047428879996,52.21494977999828,53389.59483912 2025-05-14,23:31:01.000,134,11031857,13765,0,1747265460,12969.04069257,52.37003063999873,53389.608813360006 2025-05-14,23:31:02.000,134,11031853,14245,0,1747265461,12969.027219949996,52.44757106999896,53389.54592928 2025-05-14,23:31:03.000,134,11031867,14005,0,1747265462,12969.094583049991,52.623799320004764,53389.51099368001 2025-05-14,23:31:04.000,134,11031837,13845,0,1747265463,12969.182155080001,52.76478191999922,53389.50400656 2025-05-14,23:31:05.000,134,11031866,14045,0,1747265464,12969.330353899997,52.90576452000096,53389.53195504001 2025-05-14,23:31:06.000,134,11031844,13925,0,1747265465,12969.539179509993,53.03969799000333,53389.39919976 2025-05-14,23:31:07.000,134,11031824,13885,0,1747265466,12969.78842297999,53.152484070000355,53389.46208384001 2025-05-14,23:31:08.000,134,11031826,13965,0,1747265467,12970.024193829995,53.22297537000122,53389.42714824 2025-05-14,23:31:09.000,134,11031835,14045,0,1747265468,12970.233019439991,53.2441227599993,53389.490032320005 2025-05-14,23:31:10.000,134,11031823,14045,0,1747265469,12970.428372429997,53.27231928000401,53389.51099368001 2025-05-14,23:31:11.000,134,11031825,14005,0,1747265470,12970.603516490002,53.22297537000122,53389.54592928 2025-05-14,23:31:12.000,134,11031817,14005,0,1747265471,12970.738242689993,53.12428755000292,53389.538942160005 2025-05-14,23:31:13.000,134,11031829,14205,0,1747265472,12970.819078409993,53.025599730004615,53389.61580048 2025-05-14,23:31:14.000,134,11031874,14045,0,1747265473,12970.879705199994,52.8634697400048,53389.65073608001 2025-05-14,23:31:15.000,134,11031840,13925,0,1747265474,12970.792133169998,52.71543801000371,53389.657723200005 2025-05-14,23:31:16.000,134,11031817,14245,0,1747265475,12970.724770069988,52.525111499999184,53389.72759440001 2025-05-14,23:31:17.000,134,11031808,13725,0,1747265476,12970.549626009997,52.348883250000654,53389.706633040005 2025-05-14,23:31:18.000,134,11031840,14245,0,1747265477,12970.300382540001,52.151507610004046,53389.76951712001 2025-05-14,23:31:19.000,134,11031840,13885,0,1747265478,12970.003984899995,51.96118109999952,53389.74156864 2025-05-14,23:31:20.000,134,11031797,13885,0,1747265479,12969.687378329989,51.85544415000186,53389.73458152 2025-05-14,23:31:21.000,134,11031861,13965,0,1747265480,12969.350562829997,51.80610023999907,53389.755542880004 2025-05-14,23:31:22.000,134,11031859,13925,0,1747265481,12969.067637809996,51.79905110999971,53389.720607279996 2025-05-14,23:31:23.000,134,11031859,13965,0,1747265482,12968.77124016999,51.876591539999936,53389.657723200005 2025-05-14,23:31:24.000,134,11031833,13805,0,1747265483,12968.521996699994,51.96118109999952,53389.67868456001 2025-05-14,23:31:25.000,134,11031866,13805,0,1747265484,12968.373797879998,52.102163700001256,53389.60182624001 2025-05-14,23:31:26.000,134,11031833,14085,0,1747265485,12968.286225849988,52.22199891000491,53389.57387776 2025-05-14,23:31:27.000,134,11031891,13965,0,1747265486,12968.272753229998,52.37003063999873,53389.48304520001 2025-05-14,23:31:28.000,134,11031820,14005,0,1747265487,12968.319907399993,52.48986585000239,53389.42714824 2025-05-14,23:31:29.000,134,11031832,14005,0,1747265488,12968.454633599998,52.60265192999941,53389.40618688 2025-05-14,23:31:30.000,134,11031894,14085,0,1747265489,12968.643250279994,52.72248714000307,53389.322341440005 2025-05-14,23:31:31.000,134,11031832,13765,0,1747265490,12968.89249374999,52.77183104999858,53389.273431600006 2025-05-14,23:31:32.000,134,11031851,14005,0,1747265491,12969.047428879996,52.83527322000009,53389.31535432001 2025-05-14,23:31:33.000,134,11031866,14125,0,1747265492,12969.215836629992,52.82822409000073,53389.30138008 2025-05-14,23:31:34.000,134,11031872,14005,0,1747265493,12969.337090209992,52.792978440003935,53389.28740584 2025-05-14,23:31:35.000,134,11031885,13925,0,1747265494,12969.444871170002,52.800027570003294,53389.28740584 2025-05-14,23:31:36.000,134,11031838,14085,0,1747265495,12969.498761649993,52.701339749997715,53389.25945736 2025-05-14,23:31:37.000,134,11031895,14085,0,1747265496,12969.478552719993,52.65904497000156,53389.30138008 2025-05-14,23:31:38.000,134,11031869,13765,0,1747265497,12969.465080100003,52.60265192999941,53389.35028992 2025-05-14,23:31:39.000,134,11031856,13885,0,1747265498,12969.404453310002,52.5533080200039,53389.35028992 2025-05-14,23:31:40.000,134,11031828,13925,0,1747265499,12969.330353899997,52.511013240000466,53389.3083672 2025-05-14,23:31:41.000,134,11031847,14045,0,1747265500,12969.236045559992,52.398227160003444,53389.34330280001 2025-05-14,23:31:42.000,134,11031867,14245,0,1747265501,12969.148473529996,52.31363760000386,53389.322341440005 2025-05-14,23:31:43.000,134,11031884,14045,0,1747265502,12969.027219949996,52.22904804000427,53389.33631568 2025-05-14,23:31:44.000,134,11031863,13645,0,1747265503,12968.885757439995,52.116261959999974,53389.32932856 2025-05-14,23:31:45.000,134,11031846,13685,0,1747265504,12968.764503859995,52.102163700001256,53389.30138008 2025-05-14,23:31:46.000,134,11031865,13965,0,1747265505,12968.58935979999,52.00347588000295,53389.322341440005 2025-05-14,23:31:47.000,134,11031895,14005,0,1747265506,12968.441160979994,51.9470828400008,53389.34330280001 2025-05-14,23:31:48.000,134,11031875,14085,0,1747265507,12968.272753229998,51.91888632000337,53389.36426416001 2025-05-14,23:31:49.000,134,11031847,14005,0,1747265508,12968.124554410002,51.925935450002726,53389.371251280005 2025-05-14,23:31:50.000,134,11031889,13925,0,1747265509,12968.063927620002,51.97527935999824,53389.33631568 2025-05-14,23:31:51.000,134,11031872,13965,0,1747265510,12967.956146659992,52.03872152999975,53389.371251280005 2025-05-14,23:31:52.000,134,11031857,13885,0,1747265511,12967.922465110001,52.116261959999974,53389.28041872 2025-05-14,23:31:53.000,134,11031880,13845,0,1747265512,12967.996564519992,52.20085151999956,53389.23150888 2025-05-14,23:31:54.000,134,11031862,14085,0,1747265513,12968.104345480002,52.32068673000322,53389.217534639996 2025-05-14,23:31:55.000,134,11031837,13925,0,1747265514,12968.272753229998,52.42642368000088,53389.23150888 2025-05-14,23:31:56.000,134,11031859,13925,0,1747265515,12968.542205629994,52.48281672000303,53389.23150888 2025-05-14,23:31:57.000,134,11031859,13845,0,1747265516,12968.81165802999,52.5533080200039,53389.217534639996 2025-05-14,23:31:58.000,134,11031856,13925,0,1747265517,12969.087846739996,52.5533080200039,53389.252470240004 2025-05-14,23:31:59.000,134,11031872,14125,0,1747265518,12969.337090209992,52.58855367000069,53389.23150888 2025-05-14,23:32:00.000,134,11031861,13765,0,1747265519,12969.572861059998,52.5533080200039,53389.25945736 2025-05-14,23:32:01.000,134,11031853,14045,0,1747265520,12969.761477739994,52.518062369999825,53389.28041872 2025-05-14,23:32:02.000,134,11031870,14125,0,1747265521,12969.92988548999,52.58855367000069,53389.25945736 2025-05-14,23:32:03.000,134,11031895,13845,0,1747265522,12970.07808431,52.5533080200039,53389.30138008 2025-05-14,23:32:04.000,134,11031889,14005,0,1747265523,12970.145447409996,52.54625889000454,53389.36426416001 2025-05-14,23:32:05.000,134,11031852,13685,0,1747265524,12970.17912896,52.5533080200039,53389.3782384 2025-05-14,23:32:06.000,134,11031857,14285,0,1747265525,12970.17239264999,52.58855367000069,53389.385225519996 2025-05-14,23:32:07.000,134,11031861,13885,0,1747265526,12970.15892003,52.63084845000412,53389.43413536001 2025-05-14,23:32:08.000,134,11031887,13885,0,1747265527,12970.11176585999,52.68019235999964,53389.46907096 2025-05-14,23:32:09.000,134,11031892,14245,0,1747265528,12970.09155692999,52.76478191999922,53389.50400656 2025-05-14,23:32:10.000,134,11031838,14045,0,1747265529,12970.09155692999,52.85642060999817,53389.47605808 2025-05-14,23:32:11.000,134,11031882,13805,0,1747265530,12970.064611689995,52.87756800000352,53389.490032320005 2025-05-14,23:32:12.000,134,11031860,13965,0,1747265531,12970.084820619995,52.94101016999775,53389.53195504001 2025-05-14,23:32:13.000,134,11031866,13965,0,1747265532,12970.11176585999,52.983304950001184,53389.54592928 2025-05-14,23:32:14.000,134,11031862,13725,0,1747265533,12970.1387111,53.06084538000141,53389.54592928 2025-05-14,23:32:15.000,134,11031894,13565,0,1747265534,12970.17239264999,53.08199276999949,53389.587852000004 2025-05-14,23:32:16.000,134,11031875,14085,0,1747265535,12970.21954682,53.11723842000356,53389.57387776 2025-05-14,23:32:17.000,134,11031843,14125,0,1747265536,12970.286909919996,53.11723842000356,53389.60182624001 2025-05-14,23:32:18.000,134,11031854,13885,0,1747265537,12970.408163499997,53.16658232999907,53389.587852000004 2025-05-14,23:32:19.000,134,11031853,13965,0,1747265538,12970.482262910002,53.152484070000355,53389.59483912 2025-05-14,23:32:20.000,134,11031874,13845,0,1747265539,12970.610252799997,53.13838581000164,53389.62977472001 2025-05-14,23:32:21.000,134,11031877,14205,0,1747265540,12970.664143280002,53.13838581000164,53389.6926588 2025-05-14,23:32:22.000,134,11031847,14005,0,1747265541,12970.744978999988,53.07494364000013,53389.706633040005 2025-05-14,23:32:23.000,134,11031926,14125,0,1747265542,12970.785396859988,53.06084538000141,53389.74855576001 2025-05-14,23:32:24.000,134,11031907,14005,0,1747265543,12970.839287339993,53.06084538000141,53389.79047848 2025-05-14,23:32:25.000,134,11031882,14245,0,1747265544,12970.839287339993,53.04674712000269,53389.79047848 2025-05-14,23:32:26.000,134,11031834,13965,0,1747265545,12970.819078409993,53.11723842000356,53389.76951712001 2025-05-14,23:32:27.000,134,11031844,14005,0,1747265546,12970.792133169998,53.07494364000013,53389.8324012 2025-05-14,23:32:28.000,134,11031853,14085,0,1747265547,12970.758451619993,53.08904189999885,53389.88131104 2025-05-14,23:32:29.000,134,11031839,13885,0,1747265548,12970.718033759993,53.08904189999885,53389.888298159996 2025-05-14,23:32:30.000,134,11031874,13925,0,1747265549,12970.697824829993,53.13133668000228,53389.84637544001 2025-05-14,23:32:31.000,134,11031878,13645,0,1747265550,12970.724770069988,53.13133668000228,53389.9022724 2025-05-14,23:32:32.000,134,11031893,13885,0,1747265551,12970.738242689993,53.13838581000164,53389.96515648001 2025-05-14,23:32:33.000,134,11031847,14085,0,1747265552,12970.798869479993,53.12428755000292,53389.95816936 2025-05-14,23:32:34.000,134,11031853,14165,0,1747265553,12970.819078409993,53.08904189999885,53389.923233760004 2025-05-14,23:32:35.000,134,11031836,14085,0,1747265554,12970.96727722999,53.07494364000013,53389.98611784001 2025-05-14,23:32:36.000,134,11031826,13885,0,1747265555,12971.041376639994,53.11723842000356,53389.95816936 2025-05-14,23:32:37.000,134,11031867,13885,0,1747265556,12971.11547605,53.06789451000077,53390.02105344 2025-05-14,23:32:38.000,134,11031846,14205,0,1747265557,12971.2165207,53.12428755000292,53390.01406632001 2025-05-14,23:32:39.000,134,11031867,13925,0,1747265558,12971.263674869995,53.152484070000355,53390.02105344 2025-05-14,23:32:40.000,134,11031896,14005,0,1747265559,12971.37819214,53.159533199999714,53390.1468216 2025-05-14,23:32:41.000,134,11031841,13925,0,1747265560,12971.43881893,53.18068058999779,53390.15380872001 2025-05-14,23:32:42.000,134,11031859,13925,0,1747265561,12971.539863580001,53.25117188999866,53390.17477008 2025-05-14,23:32:43.000,134,11031850,14085,0,1747265562,12971.600490370001,53.2441227599993,53390.16778296 2025-05-14,23:32:44.000,134,11031859,14005,0,1747265563,12971.613962989992,53.29346667000209,53390.23066704001 2025-05-14,23:32:45.000,134,11031852,14165,0,1747265564,12971.634171919992,53.31461406000017,53390.279576880006 2025-05-14,23:32:46.000,134,11031834,14085,0,1747265565,12971.634171919992,53.30756493000081,53390.258615520004 2025-05-14,23:32:47.000,134,11031847,13885,0,1747265566,12971.580281440001,53.28641754000273,53390.34246096 2025-05-14,23:32:48.000,134,11031863,14045,0,1747265567,12971.573545129992,53.23707362999994,53390.37040944001 2025-05-14,23:32:49.000,134,11031869,13965,0,1747265568,12971.485973099996,53.18772972000443,53390.426306400004 2025-05-14,23:32:50.000,134,11031911,14045,0,1747265569,12971.425346309996,53.145434940000996,53390.51015184 2025-05-14,23:32:51.000,134,11031839,13965,0,1747265570,12971.33103796999,53.13133668000228,53390.46822912001 2025-05-14,23:32:52.000,134,11031856,14125,0,1747265571,12971.27041117999,53.06789451000077,53390.5311132 2025-05-14,23:32:53.000,134,11031852,14085,0,1747265572,12971.223257009995,53.032648860003974,53390.51713896001 2025-05-14,23:32:54.000,134,11031887,13885,0,1747265573,12971.19631177,53.00445233999926,53390.55207456 2025-05-14,23:32:55.000,134,11031847,13725,0,1747265574,12971.13568498,53.01150146999862,53390.56604880001 2025-05-14,23:32:56.000,134,11031842,14245,0,1747265575,12971.16936652999,53.03969799000333,53390.593997280004 2025-05-14,23:32:57.000,134,11031856,14045,0,1747265576,12971.2165207,53.01855059999798,53390.62893288 2025-05-14,23:32:58.000,134,11031909,13965,0,1747265577,12971.29735642,53.07494364000013,53390.6009844 2025-05-14,23:32:59.000,134,11031868,13885,0,1747265578,12971.39166475999,53.06084538000141,53390.62893288 2025-05-14,23:33:00.000,134,11031843,13885,0,1747265579,12971.506182029996,53.10314016000484,53390.60797152001 2025-05-14,23:33:01.000,134,11031893,14085,0,1747265580,12971.620699300001,53.1101892900042,53390.614958640006 2025-05-14,23:33:02.000,134,11031875,14045,0,1747265581,12971.762161810002,53.152484070000355,53390.68482984001 2025-05-14,23:33:03.000,134,11031857,14045,0,1747265582,12971.890151699998,53.1101892900042,53390.67784272 2025-05-14,23:33:04.000,134,11031873,13925,0,1747265583,12971.984460039988,53.05379625000205,53390.761688160004 2025-05-14,23:33:05.000,134,11031878,14005,0,1747265584,12972.146131479989,52.969206690002466,53390.78963664 2025-05-14,23:33:06.000,134,11031861,13845,0,1747265585,12972.24717612999,52.91281365000032,53390.75470104001 2025-05-14,23:33:07.000,134,11031916,14205,0,1747265586,12972.28759398999,52.785929310004576,53390.86649496 2025-05-14,23:33:08.000,134,11031857,14045,0,1747265587,12972.2943303,52.70838888000435,53390.86649496 2025-05-14,23:33:09.000,134,11031912,13885,0,1747265588,12972.321275539995,52.65904497000156,53390.85252072001 2025-05-14,23:33:10.000,134,11031937,14245,0,1747265589,12972.301066609994,52.58855367000069,53390.94335328001 2025-05-14,23:33:11.000,134,11031875,14005,0,1747265590,12972.25391244,52.53216062999854,53390.97130176001 2025-05-14,23:33:12.000,134,11031877,14085,0,1747265591,12972.146131479989,52.50396411000111,53391.01322448 2025-05-14,23:33:13.000,134,11031856,14085,0,1747265592,12972.078768379994,52.49691498000175,53391.06213432 2025-05-14,23:33:14.000,134,11031908,13925,0,1747265593,12971.977723729993,52.49691498000175,53391.09008280001 2025-05-14,23:33:15.000,134,11031880,13845,0,1747265594,12971.917096939993,52.50396411000111,53391.097069920004 2025-05-14,23:33:16.000,134,11031844,13925,0,1747265595,12971.856470149993,52.53216062999854,53391.097069920004 2025-05-14,23:33:17.000,134,11031914,14125,0,1747265596,12971.816052289993,52.61675018999813,53391.06912144001 2025-05-14,23:33:18.000,134,11031922,14165,0,1747265597,12971.775634429992,52.65904497000156,53391.02719872 2025-05-14,23:33:19.000,134,11031883,13925,0,1747265598,12971.775634429992,52.694290619998355,53391.13200552 2025-05-14,23:33:20.000,134,11031871,13965,0,1747265599,12971.802579670002,52.757732789999864,53391.08309568 2025-05-14,23:33:21.000,134,11031921,14405,0,1747265600,12971.795843359992,52.792978440003935,53391.15995400001 2025-05-14,23:33:22.000,134,11031909,14205,0,1747265601,12971.836261219993,52.84232234999945,53391.15995400001 2025-05-14,23:33:23.000,134,11031865,13925,0,1747265602,12971.876679079993,52.8634697400048,53391.1250184 2025-05-14,23:33:24.000,134,11031876,14085,0,1747265603,12971.883415390002,52.919862779999676,53391.15296688 2025-05-14,23:33:25.000,134,11031889,14045,0,1747265604,12971.869942769998,52.96215756000311,53391.06213432 2025-05-14,23:33:26.000,134,11031884,14045,0,1747265605,12971.923833250003,52.983304950001184,53391.06912144001 2025-05-14,23:33:27.000,134,11031875,14045,0,1747265606,12971.957514799993,52.99035408000054,53391.07610856 2025-05-14,23:33:28.000,134,11031877,13925,0,1747265607,12971.991196349998,53.03969799000333,53391.09008280001 2025-05-14,23:33:29.000,134,11031870,14285,0,1747265608,12972.018141589993,53.01150146999862,53391.07610856 2025-05-14,23:33:30.000,134,11031845,14045,0,1747265609,12971.997932659993,52.983304950001184,53391.118031280006 2025-05-14,23:33:31.000,134,11031901,13965,0,1747265610,12971.957514799993,52.969206690002466,53391.118031280006 2025-05-14,23:33:32.000,134,11031867,14005,0,1747265611,12971.917096939993,52.89166626000224,53391.15296688 2025-05-14,23:33:33.000,134,11031883,13885,0,1747265612,12971.863206460002,52.84232234999945,53391.18790248001 2025-05-14,23:33:34.000,134,11031868,14165,0,1747265613,12971.715007639992,52.81412583000201,53391.20187672 2025-05-14,23:33:35.000,134,11031861,13965,0,1747265614,12971.667853469997,52.77888017999794,53391.15995400001 2025-05-14,23:33:36.000,134,11031865,14205,0,1747265615,12971.566808819996,52.72953627000243,53391.18790248001 2025-05-14,23:33:37.000,134,11031822,14045,0,1747265616,12971.432082619991,52.687241489998996,53391.2298252 2025-05-14,23:33:38.000,134,11031875,14205,0,1747265617,12971.29062010999,52.59560280000005,53391.17392824 2025-05-14,23:33:39.000,134,11031894,13965,0,1747265618,12971.142421289995,52.567406280002615,53391.18091536 2025-05-14,23:33:40.000,134,11031879,14005,0,1747265619,12971.05484926,52.53216062999854,53391.18091536 2025-05-14,23:33:41.000,134,11031883,14245,0,1747265620,12970.980749849994,52.48281672000303,53391.17392824 2025-05-14,23:33:42.000,134,11031872,13925,0,1747265621,12970.899914129994,52.41937455000152,53391.1250184 2025-05-14,23:33:43.000,134,11031854,14005,0,1747265622,12970.832551029998,52.37003063999873,53391.10405704 2025-05-14,23:33:44.000,134,11031909,14045,0,1747265623,12970.798869479993,52.327735860002576,53391.097069920004 2025-05-14,23:33:45.000,134,11031856,13925,0,1747265624,12970.825814719989,52.299539339997864,53391.11104416001 2025-05-14,23:33:46.000,134,11031867,14245,0,1747265625,12970.805605789988,52.25019543000235,53391.09008280001 2025-05-14,23:33:47.000,134,11031857,13805,0,1747265626,12970.805605789988,52.20085151999956,53391.048160080005 2025-05-14,23:33:48.000,134,11031833,14365,0,1747265627,12970.785396859988,52.158556740003405,53391.02021160001 2025-05-14,23:33:49.000,134,11031863,13965,0,1747265628,12970.846023649989,52.13036021999869,53391.01322448 2025-05-14,23:33:50.000,134,11031860,14245,0,1747265629,12970.852759959998,52.116261959999974,53390.985276 2025-05-14,23:33:51.000,134,11031889,14165,0,1747265630,12970.947068299989,52.158556740003405,53391.0551472 2025-05-14,23:33:52.000,134,11031895,13925,0,1747265631,12971.03464033,52.1938023900002,53391.0551472 2025-05-14,23:33:53.000,134,11031830,14005,0,1747265632,12971.10873973999,52.165605870002764,53391.0551472 2025-05-14,23:33:54.000,134,11031887,14125,0,1747265633,12971.17610284,52.20790064999892,53391.0551472 2025-05-14,23:33:55.000,134,11031854,13885,0,1747265634,12971.223257009995,52.22199891000491,53391.06213432 2025-05-14,23:33:56.000,134,11031884,14045,0,1747265635,12971.27041117999,52.20085151999956,53391.048160080005 2025-05-14,23:33:57.000,134,11031893,13885,0,1747265636,12971.33777428,52.25019543000235,53391.09008280001 2025-05-14,23:33:58.000,134,11031895,14285,0,1747265637,12971.37145582999,52.292490209998505,53391.04117296001 2025-05-14,23:33:59.000,134,11031890,13965,0,1747265638,12971.41861,52.299539339997864,53391.01322448 2025-05-14,23:34:00.000,134,11031885,14245,0,1747265639,12971.425346309996,52.384128900004725,53391.08309568 2025-05-14,23:34:01.000,134,11031858,14205,0,1747265640,12971.432082619991,52.45462019999832,53391.04117296001 2025-05-14,23:34:02.000,134,11031899,14245,0,1747265641,12971.41861,52.461669329997676,53391.01322448 2025-05-14,23:34:03.000,134,11031869,14085,0,1747265642,12971.39840107,52.461669329997676,53390.99226312001 2025-05-14,23:34:04.000,134,11031936,14165,0,1747265643,12971.37145582999,52.47576759000367,53391.04117296001 2025-05-14,23:34:05.000,134,11031892,14245,0,1747265644,12971.33777428,52.49691498000175,53391.00623736 2025-05-14,23:34:06.000,134,11031886,14045,0,1747265645,12971.31756535,52.45462019999832,53391.02719872 2025-05-14,23:34:07.000,134,11031878,14085,0,1747265646,12971.344510589995,52.42642368000088,53391.118031280006 2025-05-14,23:34:08.000,134,11031898,14005,0,1747265647,12971.304092729995,52.4052762900028,53391.02719872 2025-05-14,23:34:09.000,134,11031851,13925,0,1747265648,12971.243465939995,52.35593238000001,53391.0551472 2025-05-14,23:34:10.000,134,11031876,13965,0,1747265649,12971.203048079995,52.3065884700045,53391.07610856 2025-05-14,23:34:11.000,134,11031900,14125,0,1747265650,12971.122212359995,52.27134282000043,53391.10405704 2025-05-14,23:34:12.000,134,11031901,14165,0,1747265651,12971.041376639994,52.22199891000491,53391.0551472 2025-05-14,23:34:13.000,134,11031906,13885,0,1747265652,12970.96727722999,52.20790064999892,53391.06912144001 2025-05-14,23:34:14.000,134,11031900,14085,0,1747265653,12970.886441509989,52.20085151999956,53391.04117296001 2025-05-14,23:34:15.000,134,11031892,14085,0,1747265654,12970.866232579989,52.24314630000299,53391.06213432 2025-05-14,23:34:16.000,134,11031838,14085,0,1747265655,12970.879705199994,52.25724456000171,53391.04117296001 2025-05-14,23:34:17.000,134,11031910,14045,0,1747265656,12970.920123059994,52.334784990001936,53391.06912144001 2025-05-14,23:34:18.000,134,11031924,13965,0,1747265657,12970.96727722999,52.398227160003444,53391.02719872 2025-05-14,23:34:19.000,134,11031903,14045,0,1747265658,12971.04811294999,52.41937455000152,53391.02021160001 2025-05-14,23:34:20.000,134,11031898,14085,0,1747265659,12971.19631177,52.41232542000216,53390.978288880004 2025-05-14,23:34:21.000,134,11031889,14165,0,1747265660,12971.35798321,52.48986585000239,53391.01322448 2025-05-14,23:34:22.000,134,11031886,14005,0,1747265661,12971.519654650001,52.54625889000454,53390.96431464 2025-05-14,23:34:23.000,134,11031869,14245,0,1747265662,12971.728480259997,52.560357150003256,53390.93636616 2025-05-14,23:34:24.000,134,11031868,13885,0,1747265663,12971.910360629998,52.53216062999854,53390.929379040004 2025-05-14,23:34:25.000,134,11031905,13925,0,1747265664,12972.173076719999,52.461669329997676,53390.95732752 2025-05-14,23:34:26.000,134,11031869,13965,0,1747265665,12972.341484469995,52.41937455000152,53390.978288880004 2025-05-14,23:34:27.000,134,11031861,14005,0,1747265666,12972.44926542999,52.384128900004725,53390.978288880004 2025-05-14,23:34:28.000,134,11031887,14045,0,1747265667,12972.55704639,52.31363760000386,53390.999250240005 2025-05-14,23:34:29.000,134,11031835,14245,0,1747265668,12972.631145799991,52.17970413000148,53391.01322448 2025-05-14,23:34:30.000,134,11031897,14085,0,1747265669,12972.671563659991,52.151507610004046,53391.0551472 2025-05-14,23:34:31.000,134,11031897,14005,0,1747265670,12972.65809104,52.07396718000382,53391.048160080005 2025-05-14,23:34:32.000,134,11031907,14005,0,1747265671,12972.59746425,52.01052501000231,53391.08309568 2025-05-14,23:34:33.000,134,11031900,14125,0,1747265672,12972.53010114999,51.940033710001444,53391.07610856 2025-05-14,23:34:34.000,134,11031870,13885,0,1747265673,12972.38863863999,51.91183719000401,53391.06912144001 2025-05-14,23:34:35.000,134,11031868,14285,0,1747265674,12972.30780291999,51.89773892999801,53391.10405704 2025-05-14,23:34:36.000,134,11031861,14005,0,1747265675,12972.159604099994,51.876591539999936,53391.13200552 2025-05-14,23:34:37.000,134,11031910,13965,0,1747265676,12972.031614209998,51.86249328000122,53391.118031280006 2025-05-14,23:34:38.000,134,11031898,14165,0,1747265677,12971.917096939993,51.91183719000401,53391.097069920004 2025-05-14,23:34:39.000,134,11031914,13925,0,1747265678,12971.849733839997,51.9470828400008,53391.08309568 2025-05-14,23:34:40.000,134,11031881,13965,0,1747265679,12971.735216569992,52.03167240000039,53391.1250184 2025-05-14,23:34:41.000,134,11031884,14205,0,1747265680,12971.688062399997,52.13740934999805,53391.09008280001 2025-05-14,23:34:42.000,134,11031907,14365,0,1747265681,12971.681326090002,52.23609717000363,53391.08309568 2025-05-14,23:34:43.000,134,11031864,13925,0,1747265682,12971.741952880002,52.334784990001936,53391.145979760004 2025-05-14,23:34:44.000,134,11031854,14125,0,1747265683,12971.782370740002,52.49691498000175,53391.08309568 2025-05-14,23:34:45.000,134,11031877,13965,0,1747265684,12971.903624320003,52.59560280000005,53391.08309568 2025-05-14,23:34:46.000,134,11031870,13805,0,1747265685,12972.031614209998,52.68019235999964,53391.10405704 2025-05-14,23:34:47.000,134,11031890,13965,0,1747265686,12972.213494579999,52.757732789999864,53391.13899264001 2025-05-14,23:34:48.000,134,11031885,14085,0,1747265687,12972.43579281,52.83527322000009,53391.13200552 2025-05-14,23:34:49.000,134,11031906,14085,0,1747265688,12972.583991629996,52.85642060999817,53391.166941120006 2025-05-14,23:34:50.000,134,11031906,14085,0,1747265689,12972.799553550001,52.90576452000096,53391.17392824 2025-05-14,23:34:51.000,134,11031893,13925,0,1747265690,12972.954488679992,52.91281365000032,53391.20886384001 2025-05-14,23:34:52.000,134,11031908,14085,0,1747265691,12973.095951189993,52.84937147999881,53391.2298252 2025-05-14,23:34:53.000,134,11031903,14085,0,1747265692,12973.163314289988,52.81412583000201,53391.20886384001 2025-05-14,23:34:54.000,134,11031926,13845,0,1747265693,12973.210468459998,52.70838888000435,53391.334632000006 2025-05-14,23:34:55.000,134,11031942,14045,0,1747265694,12973.230677389998,52.60970105999877,53391.32764488001 2025-05-14,23:34:56.000,134,11031910,13805,0,1747265695,12973.156577979993,52.518062369999825,53391.46738728 2025-05-14,23:34:57.000,134,11031893,14205,0,1747265696,12973.015115469992,52.41937455000152,53391.52328424001 2025-05-14,23:34:58.000,134,11031875,14045,0,1747265697,12972.893861889992,52.25019543000235,53391.54424560001 2025-05-14,23:34:59.000,134,11031881,14085,0,1747265698,12972.752399379991,52.17265500000212,53391.53027136 2025-05-14,23:35:00.000,134,11031907,14085,0,1747265699,12972.53683746,52.08101631000318,53391.56520696 2025-05-14,23:35:01.000,134,11031875,13925,0,1747265700,12972.38863863999,52.02462327000103,53391.67700088 2025-05-14,23:35:02.000,134,11031903,14005,0,1747265701,12972.25391244,51.95413197000016,53391.67700088 2025-05-14,23:35:03.000,134,11031917,14125,0,1747265702,12972.152867789999,51.90478806000465,53391.63507816 2025-05-14,23:35:04.000,134,11031930,14245,0,1747265703,12972.078768379994,51.925935450002726,53391.71193648001 2025-05-14,23:35:05.000,134,11031881,14085,0,1747265704,12972.125922549989,51.925935450002726,53391.66302664001 2025-05-14,23:35:06.000,134,11031898,14005,0,1747265705,12972.22696719999,51.96823022999888,53391.670013760006 2025-05-14,23:35:07.000,134,11031863,14125,0,1747265706,12972.33474816,52.01757414000167,53391.62809104 2025-05-14,23:35:08.000,134,11031887,14205,0,1747265707,12972.59072793999,52.0951145700019,53391.62809104 2025-05-14,23:35:09.000,134,11031878,13885,0,1747265708,12972.846707719997,52.17970413000148,53391.61411680001 2025-05-14,23:35:10.000,134,11031862,14045,0,1747265709,12973.149841669998,52.22904804000427,53391.63507816 2025-05-14,23:35:11.000,134,11031881,14045,0,1747265710,12973.432766689999,52.3065884700045,53391.63507816 2025-05-14,23:35:12.000,134,11031896,13965,0,1747265711,12973.702219089995,52.384128900004725,53391.5791812 2025-05-14,23:35:13.000,134,11031896,13805,0,1747265712,12973.971671489991,52.42642368000088,53391.649052400004 2025-05-14,23:35:14.000,134,11031909,14205,0,1747265713,12974.180497100002,52.45462019999832,53391.649052400004 2025-05-14,23:35:15.000,134,11031902,14165,0,1747265714,12974.375850089993,52.461669329997676,53391.69796224 2025-05-14,23:35:16.000,134,11031878,13885,0,1747265715,12974.497103669994,52.48281672000303,53391.76084632001 2025-05-14,23:35:17.000,134,11031917,13965,0,1747265716,12974.537521529994,52.53216062999854,53391.788794800006 2025-05-14,23:35:18.000,134,11031838,14165,0,1747265717,12974.524048909989,52.525111499999184,53391.788794800006 2025-05-14,23:35:19.000,134,11031898,14005,0,1747265718,12974.423004259988,52.567406280002615,53391.85866600001 2025-05-14,23:35:20.000,134,11031880,13965,0,1747265719,12974.321959610003,52.5392097599979,53391.886614480005 2025-05-14,23:35:21.000,134,11031866,14005,0,1747265720,12974.140079240002,52.5533080200039,53391.935524320004 2025-05-14,23:35:22.000,134,11031874,14245,0,1747265721,12973.951462559991,52.560357150003256,53391.94251144 2025-05-14,23:35:23.000,134,11031908,13925,0,1747265722,12973.70895539999,52.560357150003256,53392.005395520006 2025-05-14,23:35:24.000,134,11031842,13885,0,1747265723,12973.452975619999,52.567406280002615,53391.99142128 2025-05-14,23:35:25.000,134,11031853,13925,0,1747265724,12973.230677389998,52.54625889000454,53392.033344 2025-05-14,23:35:26.000,134,11031897,14325,0,1747265725,12973.021851780002,52.54625889000454,53392.04033112 2025-05-14,23:35:27.000,134,11031909,14165,0,1747265726,12972.866916649997,52.511013240000466,53392.08225384 2025-05-14,23:35:28.000,134,11031880,14285,0,1747265727,12972.725454139996,52.525111499999184,53392.054305360005 2025-05-14,23:35:29.000,134,11031915,14125,0,1747265728,12972.59072793999,52.50396411000111,53392.07526672001 2025-05-14,23:35:30.000,134,11031872,13885,0,1747265729,12972.503155909995,52.5392097599979,53392.07526672001 2025-05-14,23:35:31.000,134,11031848,13925,0,1747265730,12972.482946979995,52.5392097599979,53392.04033112 2025-05-14,23:35:32.000,134,11031913,13725,0,1747265731,12972.46947435999,52.60265192999941,53392.02635688001 2025-05-14,23:35:33.000,134,11031874,13805,0,1747265732,12972.48968328999,52.701339749997715,53392.054305360005 2025-05-14,23:35:34.000,134,11031853,13965,0,1747265733,12972.55031007999,52.785929310004576,53392.04033112 2025-05-14,23:35:35.000,134,11031877,14045,0,1747265734,12972.6985089,52.87756800000352,53392.033344 2025-05-14,23:35:36.000,134,11031894,14085,0,1747265735,12972.839971410001,53.032648860003974,53392.06129248 2025-05-14,23:35:37.000,134,11031910,14165,0,1747265736,12972.967961299997,53.145434940000996,53392.06129248 2025-05-14,23:35:38.000,134,11031904,14045,0,1747265737,12973.143105359988,53.26527015000465,53392.08225384 2025-05-14,23:35:39.000,134,11031873,14005,0,1747265738,12973.264358939989,53.36395797000296,53392.02635688001 2025-05-14,23:35:40.000,134,11031903,13925,0,1747265739,12973.318249419994,53.46969492000062,53392.033344 2025-05-14,23:35:41.000,134,11031896,14245,0,1747265740,12973.42603037999,53.54018622000149,53392.06129248 2025-05-14,23:35:42.000,134,11031853,13885,0,1747265741,12973.412557759999,53.58953013000428,53392.08225384 2025-05-14,23:35:43.000,134,11031893,14085,0,1747265742,12973.392348829999,53.617726650001714,53392.08225384 2025-05-14,23:35:44.000,134,11031888,13765,0,1747265743,12973.277831559994,53.63887403999979,53392.1381508 2025-05-14,23:35:45.000,134,11031902,14165,0,1747265744,12973.116160119993,53.63182491000043,53392.14513792001 2025-05-14,23:35:46.000,134,11031894,14245,0,1747265745,12972.934279749992,53.65297229999851,53392.19404776001 2025-05-14,23:35:47.000,134,11031854,14045,0,1747265746,12972.759135690001,53.57543186999828,53392.173086400006 2025-05-14,23:35:48.000,134,11031889,13885,0,1747265747,12972.563782699995,53.58248099999764,53392.19404776001 2025-05-14,23:35:49.000,134,11031895,14165,0,1747265748,12972.36842970999,53.52608796000277,53392.24295760001 2025-05-14,23:35:50.000,134,11031910,14005,0,1747265749,12972.179813029994,53.47674404999998,53392.25693184 2025-05-14,23:35:51.000,134,11031915,14205,0,1747265750,12972.038350519993,53.371007100002316,53392.20103488 2025-05-14,23:35:52.000,134,11031889,14005,0,1747265751,12971.937305869993,53.29346667000209,53392.21500912001 2025-05-14,23:35:53.000,134,11031907,14165,0,1747265752,12971.829524909997,53.194778850003786,53392.221996240005 2025-05-14,23:35:54.000,134,11031933,14085,0,1747265753,12971.741952880002,53.152484070000355,53392.208022 2025-05-14,23:35:55.000,134,11031877,14165,0,1747265754,12971.715007639992,53.03969799000333,53392.1381508 2025-05-14,23:35:56.000,134,11031893,13965,0,1747265755,12971.634171919992,52.96215756000311,53392.16609928001 2025-05-14,23:35:57.000,134,11031887,14085,0,1747265756,12971.587017749996,52.933961039998394,53392.14513792001 2025-05-14,23:35:58.000,134,11031907,14005,0,1747265757,12971.573545129992,52.88461713000288,53392.09622808001 2025-05-14,23:35:59.000,134,11031872,14085,0,1747265758,12971.47923679,52.83527322000009,53392.08225384 2025-05-14,23:36:00.000,134,11031880,13765,0,1747265759,12971.43881893,52.83527322000009,53392.06129248 2025-05-14,23:36:01.000,134,11031890,14165,0,1747265760,12971.39166475999,52.792978440003935,53392.04033112 2025-05-14,23:36:02.000,134,11031920,13965,0,1747265761,12971.364719519996,52.77888017999794,53392.033344 2025-05-14,23:36:03.000,134,11031907,13965,0,1747265762,12971.364719519996,52.76478191999922,53391.984434160004 2025-05-14,23:36:04.000,134,11031853,14045,0,1747265763,12971.304092729995,52.80707670000265,53391.9634728 2025-05-14,23:36:05.000,134,11031849,14005,0,1747265764,12971.29062010999,52.785929310004576,53391.9634728 2025-05-14,23:36:06.000,134,11031889,14125,0,1747265765,12971.27041117999,52.757732789999864,53391.99142128 2025-05-14,23:36:07.000,134,11031894,13845,0,1747265766,12971.243465939995,52.72248714000307,53391.99142128 2025-05-14,23:36:08.000,134,11031889,13885,0,1747265767,12971.162630219995,52.68019235999964,53391.90757584001 2025-05-14,23:36:09.000,134,11031856,13925,0,1747265768,12971.081794499994,52.64494671000284,53391.94251144 2025-05-14,23:36:10.000,134,11031905,13885,0,1747265769,12970.98748615999,52.65904497000156,53391.90058872 2025-05-14,23:36:11.000,134,11031884,14085,0,1747265770,12970.886441509989,52.61675018999813,53391.8936016 2025-05-14,23:36:12.000,134,11031881,13925,0,1747265771,12970.832551029998,52.6519958400022,53391.8936016 2025-05-14,23:36:13.000,134,11031907,13925,0,1747265772,12970.718033759993,52.68019235999964,53391.84469176 2025-05-14,23:36:14.000,134,11031872,13885,0,1747265773,12970.711297449998,52.694290619998355,53391.7538592 2025-05-14,23:36:15.000,134,11031889,14165,0,1747265774,12970.637198039993,52.72248714000307,53391.70494936 2025-05-14,23:36:16.000,134,11031859,14245,0,1747265775,12970.670879589998,52.76478191999922,53391.70494936 2025-05-14,23:36:17.000,134,11031887,13885,0,1747265776,12970.677615899993,52.77183104999858,53391.649052400004 2025-05-14,23:36:18.000,134,11031817,13885,0,1747265777,12970.677615899993,52.77888017999794,53391.67700088 2025-05-14,23:36:19.000,134,11031881,13925,0,1747265778,12970.731506379998,52.82117496000137,53391.66302664001 2025-05-14,23:36:20.000,134,11031879,14165,0,1747265779,12970.744978999988,52.87051887000416,53391.62809104 2025-05-14,23:36:21.000,134,11031854,14005,0,1747265780,12970.751715309998,52.87756800000352,53391.61411680001 2025-05-14,23:36:22.000,134,11031851,14005,0,1747265781,12970.785396859988,52.96215756000311,53391.58616832 2025-05-14,23:36:23.000,134,11031926,13885,0,1747265782,12970.778660549993,53.03969799000333,53391.551232720005 2025-05-14,23:36:24.000,134,11031894,14045,0,1747265783,12970.812342099998,53.096091029998206,53391.502322880006 2025-05-14,23:36:25.000,134,11031846,14005,0,1747265784,12970.812342099998,53.17363145999843,53391.49533576001 2025-05-14,23:36:26.000,134,11031857,13925,0,1747265785,12970.771924239998,53.27231928000401,53391.50931 2025-05-14,23:36:27.000,134,11031886,14205,0,1747265786,12970.744978999988,53.3569088400036,53391.39751608 2025-05-14,23:36:28.000,134,11031861,13925,0,1747265787,12970.738242689993,53.42035100999783,53391.481361520004 2025-05-14,23:36:29.000,134,11031864,13885,0,1747265788,12970.691088519998,53.48379317999934,53391.481361520004 2025-05-14,23:36:30.000,134,11031885,13965,0,1747265789,12970.616989109993,53.47674404999998,53391.41847744 2025-05-14,23:36:31.000,134,11031883,13965,0,1747265790,12970.542889700002,53.51198970000405,53391.432451680004 2025-05-14,23:36:32.000,134,11031886,14245,0,1747265791,12970.435108739992,53.46969492000062,53391.41149032 2025-05-14,23:36:33.000,134,11031869,13965,0,1747265792,12970.327327779996,53.441498400003184,53391.383541840005 2025-05-14,23:36:34.000,134,11031899,14165,0,1747265793,12970.19933789,53.41330187999847,53391.36258048 2025-05-14,23:36:35.000,134,11031893,13925,0,1747265794,12970.05787538,53.27936841000337,53391.334632000006 2025-05-14,23:36:36.000,134,11031894,13725,0,1747265795,12969.91641287,53.13838581000164,53391.32065776 2025-05-14,23:36:37.000,134,11031865,14005,0,1747265796,12969.754741429999,53.06084538000141,53391.29270928 2025-05-14,23:36:38.000,134,11031836,13925,0,1747265797,12969.660433089994,53.01150146999862,53391.2298252 2025-05-14,23:36:39.000,134,11031892,14005,0,1747265798,12969.559388439993,52.94805930000439,53391.22283808 2025-05-14,23:36:40.000,134,11031847,14005,0,1747265799,12969.539179509993,52.94101016999775,53391.264760800004 2025-05-14,23:36:41.000,134,11031855,14085,0,1747265800,12969.572861059998,52.87051887000416,53391.22283808 2025-05-14,23:36:42.000,134,11031881,13925,0,1747265801,12969.633487849998,52.84232234999945,53391.097069920004 2025-05-14,23:36:43.000,134,11031862,14005,0,1747265802,12969.714323569999,52.88461713000288,53391.07610856 2025-05-14,23:36:44.000,134,11031841,14085,0,1747265803,12969.86925869999,52.87756800000352,53391.06213432 2025-05-14,23:36:45.000,134,11031856,13925,0,1747265804,12970.05787538,52.91281365000032,53391.048160080005 2025-05-14,23:36:46.000,134,11031901,14045,0,1747265805,12970.273437299991,52.90576452000096,53390.96431464 2025-05-14,23:36:47.000,134,11031834,13925,0,1747265806,12970.381218260001,52.976255820001825,53390.985276 2025-05-14,23:36:48.000,134,11031896,13965,0,1747265807,12970.515944459992,53.032648860003974,53390.93636616 2025-05-14,23:36:49.000,134,11031883,13925,0,1747265808,12970.657406969993,53.07494364000013,53390.90143056001 2025-05-14,23:36:50.000,134,11031817,13725,0,1747265809,12970.744978999988,53.159533199999714,53390.89444344 2025-05-14,23:36:51.000,134,11031860,13885,0,1747265810,12970.825814719989,53.21592624000186,53390.85950784 2025-05-14,23:36:52.000,134,11031927,13925,0,1747265811,12970.866232579989,53.27231928000401,53390.880469200005 2025-05-14,23:36:53.000,134,11031898,13965,0,1747265812,12970.852759959998,53.28641754000273,53390.88745632 2025-05-14,23:36:54.000,134,11031885,14005,0,1747265813,12970.819078409993,53.34281058000488,53390.87348208001 2025-05-14,23:36:55.000,134,11031903,14005,0,1747265814,12970.758451619993,53.321663189999526,53390.90841768 2025-05-14,23:36:56.000,134,11031888,13925,0,1747265815,12970.637198039993,53.3569088400036,53390.92239192001 2025-05-14,23:36:57.000,134,11031909,13765,0,1747265816,12970.542889700002,53.34985971000424,53390.87348208001 2025-05-14,23:36:58.000,134,11031869,13805,0,1747265817,12970.421636120001,53.39920361999975,53390.85950784 2025-05-14,23:36:59.000,134,11031834,14085,0,1747265818,12970.340800400001,53.42035100999783,53390.89444344 2025-05-14,23:37:00.000,134,11031850,14125,0,1747265819,12970.185865269996,53.46264579000126,53390.88745632 2025-05-14,23:37:01.000,134,11031824,13805,0,1747265820,12970.09829324,53.49789143999806,53390.880469200005 2025-05-14,23:37:02.000,134,11031855,13805,0,1747265821,12969.92988548999,53.54018622000149,53390.8455336 2025-05-14,23:37:03.000,134,11031843,13885,0,1747265822,12969.87599501,53.58248099999764,53390.81758512 2025-05-14,23:37:04.000,134,11031887,13645,0,1747265823,12969.801895599994,53.610677520002355,53390.82457224001 2025-05-14,23:37:05.000,134,11031895,14005,0,1747265824,12969.734532499999,53.63182491000043,53390.782649520006 2025-05-14,23:37:06.000,134,11031880,14005,0,1747265825,12969.727796189989,53.68821795000258,53390.82457224001 2025-05-14,23:37:07.000,134,11031904,13885,0,1747265826,12969.727796189989,53.68821795000258,53390.77566240001 2025-05-14,23:37:08.000,134,11031830,13565,0,1747265827,12969.741268809994,53.68821795000258,53390.77566240001 2025-05-14,23:37:09.000,134,11031935,13685,0,1747265828,12969.727796189989,53.667070560004504,53390.75470104001 2025-05-14,23:37:10.000,134,11031884,13845,0,1747265829,12969.734532499999,53.7023162100013,53390.70579120001 2025-05-14,23:37:11.000,134,11031893,14165,0,1747265830,12969.741268809994,53.71641447000002,53390.73373968001 2025-05-14,23:37:12.000,134,11031833,13885,0,1747265831,12969.694114639999,53.7023162100013,53390.69181696 2025-05-14,23:37:13.000,134,11031922,13925,0,1747265832,12969.606542609989,53.71641447000002,53390.712778320005 2025-05-14,23:37:14.000,134,11031864,14245,0,1747265833,12969.579597369993,53.75870925000345,53390.68482984001 2025-05-14,23:37:15.000,134,11031831,13845,0,1747265834,12969.485289030003,53.793954900000244,53390.70579120001 2025-05-14,23:37:16.000,134,11031868,13765,0,1747265835,12969.384244380002,53.843298810003034,53390.71976544 2025-05-14,23:37:17.000,134,11031941,13805,0,1747265836,12969.310144969997,53.92788837000262,53390.65688136001 2025-05-14,23:37:18.000,134,11031831,13805,0,1747265837,12969.222572940002,53.99133054000413,53390.6708556 2025-05-14,23:37:19.000,134,11031896,14005,0,1747265838,12969.141737220001,54.075920100003714,53390.68482984001 2025-05-14,23:37:20.000,134,11031936,13725,0,1747265839,12969.0609015,54.14641140000458,53390.63592000001 2025-05-14,23:37:21.000,134,11031910,13845,0,1747265840,12969.081110430001,54.18165705000138,53390.642907120004 2025-05-14,23:37:22.000,134,11031878,13925,0,1747265841,12969.04069257,54.2591974800016,53390.58701016001 2025-05-14,23:37:23.000,134,11031873,13805,0,1747265842,12969.013747329991,54.30149225999776,53390.58002304 2025-05-14,23:37:24.000,134,11031880,14085,0,1747265843,12969.007011019996,54.34378704000119,53390.56604880001 2025-05-14,23:37:25.000,134,11031905,13965,0,1747265844,12969.013747329991,54.35788529999991,53390.614958640006 2025-05-14,23:37:26.000,134,11031891,13885,0,1747265845,12968.993538399991,54.379032689997985,53390.56604880001 2025-05-14,23:37:27.000,134,11031895,14125,0,1747265846,12968.91943899,54.35083617000055,53390.52412608 2025-05-14,23:37:28.000,134,11031903,13845,0,1747265847,12968.93291160999,54.35788529999991,53390.51713896001 2025-05-14,23:37:29.000,134,11031923,14085,0,1747265848,12968.865548509995,54.32263965000311,53390.496177600005 2025-05-14,23:37:30.000,134,11031874,14085,0,1747265849,12968.81165802999,54.245099220002885,53390.51713896001 2025-05-14,23:37:31.000,134,11031863,14005,0,1747265850,12968.69040444999,54.1605096600033,53390.5311132 2025-05-14,23:37:32.000,134,11031873,13925,0,1747265851,12968.663459209994,54.08296923000307,53390.58701016001 2025-05-14,23:37:33.000,134,11031942,14205,0,1747265852,12968.521996699994,54.005428800002846,53390.50316472 2025-05-14,23:37:34.000,134,11031896,13765,0,1747265853,12968.427688359989,53.90674098000454,53390.56604880001 2025-05-14,23:37:35.000,134,11031918,14125,0,1747265854,12968.239071679993,53.80805315999896,53390.545087440005 2025-05-14,23:37:36.000,134,11031905,14205,0,1747265855,12968.104345480002,53.7023162100013,53390.50316472 2025-05-14,23:37:37.000,134,11031849,13805,0,1747265856,12967.942674040001,53.610677520002355,53390.545087440005 2025-05-14,23:37:38.000,134,11031879,14045,0,1747265857,12967.75405735999,53.52608796000277,53390.46822912001 2025-05-14,23:37:39.000,134,11031888,14125,0,1747265858,12967.5789133,53.434449270003824,53390.39835792001 2025-05-14,23:37:40.000,134,11031906,14005,0,1747265859,12967.484604959995,53.371007100002316,53390.426306400004 2025-05-14,23:37:41.000,134,11031895,14005,0,1747265860,12967.34987875999,53.30051580000145,53390.38438368 2025-05-14,23:37:42.000,134,11031915,13885,0,1747265861,12967.235361489998,53.25822101999802,53390.37040944001 2025-05-14,23:37:43.000,134,11031885,13805,0,1747265862,12967.154525769998,53.22297537000122,53390.3564352 2025-05-14,23:37:44.000,134,11031894,13885,0,1747265863,12967.107371599988,53.18772972000443,53390.29355112 2025-05-14,23:37:45.000,134,11031873,13885,0,1747265864,12967.087162669988,53.159533199999714,53390.23765416 2025-05-14,23:37:46.000,134,11031920,13765,0,1747265865,12967.100635289993,53.145434940000996,53390.2166928 2025-05-14,23:37:47.000,134,11031910,14005,0,1747265866,12967.141053149993,53.145434940000996,53390.19573144 2025-05-14,23:37:48.000,134,11031880,14125,0,1747265867,12967.174734699998,53.1101892900042,53390.18874432 2025-05-14,23:37:49.000,134,11031899,13925,0,1747265868,12967.221888869994,53.08199276999949,53390.13284736001 2025-05-14,23:37:50.000,134,11031905,14045,0,1747265869,12967.322933519994,53.06789451000077,53390.0769504 2025-05-14,23:37:51.000,134,11031895,13965,0,1747265870,12967.403769239994,53.08199276999949,53390.09791176 2025-05-14,23:37:52.000,134,11031887,14085,0,1747265871,12967.45765972,53.032648860003974,53390.04900192 2025-05-14,23:37:53.000,134,11031920,13965,0,1747265872,12967.47786865,53.04674712000269,53390.01406632001 2025-05-14,23:37:54.000,134,11031884,14045,0,1747265873,12967.55196805999,53.01150146999862,53390.01406632001 2025-05-14,23:37:55.000,134,11031856,14245,0,1747265874,12967.59912223,52.9974032099999,53389.95816936 2025-05-14,23:37:56.000,134,11031909,14005,0,1747265875,12967.57217698999,53.00445233999926,53389.95816936 2025-05-14,23:37:57.000,134,11031877,13965,0,1747265876,12967.605858539995,53.01855059999798,53389.95816936 2025-05-14,23:37:58.000,134,11031900,14165,0,1747265877,12967.61259484999,53.03969799000333,53389.9721436 2025-05-14,23:37:59.000,134,11031850,14165,0,1747265878,12967.63954009,53.08199276999949,53389.90925952 2025-05-14,23:38:00.000,134,11031893,14165,0,1747265879,12967.57217698999,53.159533199999714,53389.97913072 2025-05-14,23:38:01.000,134,11031896,13965,0,1747265880,12967.59238591999,53.18068058999779,53389.93022088 2025-05-14,23:38:02.000,134,11031909,14085,0,1747265881,12967.585649609995,53.27231928000401,53389.91624664001 2025-05-14,23:38:03.000,134,11031920,14045,0,1747265882,12967.57217698999,53.321663189999526,53389.923233760004 2025-05-14,23:38:04.000,134,11031849,14045,0,1747265883,12967.61259484999,53.371007100002316,53389.89528528001 2025-05-14,23:38:05.000,134,11031884,13925,0,1747265884,12967.61933116,53.441498400003184,53389.83938832 2025-05-14,23:38:06.000,134,11031867,14405,0,1747265885,12967.605858539995,53.49789143999806,53389.89528528001 2025-05-14,23:38:07.000,134,11031925,13925,0,1747265886,12967.646276399995,53.54018622000149,53389.888298159996 2025-05-14,23:38:08.000,134,11031922,13885,0,1747265887,12967.666485329995,53.53313709000213,53389.888298159996 2025-05-14,23:38:09.000,134,11031910,14045,0,1747265888,12967.65974902,53.54018622000149,53389.874323920005 2025-05-14,23:38:10.000,134,11031958,13965,0,1747265889,12967.67995795,53.561333609999565,53389.874323920005 2025-05-14,23:38:11.000,134,11031872,14245,0,1747265890,12967.70016688,53.554284480000206,53389.91624664001 2025-05-14,23:38:12.000,134,11031913,14045,0,1747265891,12967.747321049996,53.51903883000341,53389.93022088 2025-05-14,23:38:13.000,134,11031843,14165,0,1747265892,12967.72037581,53.49789143999806,53389.89528528001 2025-05-14,23:38:14.000,134,11031884,13885,0,1747265893,12967.73384842999,53.51198970000405,53389.85336256 2025-05-14,23:38:15.000,134,11031861,13965,0,1747265894,12967.76079367,53.51903883000341,53389.88131104 2025-05-14,23:38:16.000,134,11031921,13965,0,1747265895,12967.747321049996,53.47674404999998,53389.9022724 2025-05-14,23:38:17.000,134,11031849,14005,0,1747265896,12967.787738909996,53.4555966600019,53389.85336256 2025-05-14,23:38:18.000,134,11031889,13845,0,1747265897,12967.767529979996,53.4908423099987,53389.9022724 2025-05-14,23:38:19.000,134,11031872,14005,0,1747265898,12967.787738909996,53.44854753000254,53389.86733680001 2025-05-14,23:38:20.000,134,11031869,14045,0,1747265899,12967.794475219991,53.434449270003824,53389.83938832 2025-05-14,23:38:21.000,134,11031914,13965,0,1747265900,12967.848365699996,53.40625274999911,53389.9022724 2025-05-14,23:38:22.000,134,11031885,13725,0,1747265901,12967.828156769996,53.385105360001035,53389.88131104 2025-05-14,23:38:23.000,134,11031849,13885,0,1747265902,12967.861838320001,53.392154490000394,53389.86733680001 2025-05-14,23:38:24.000,134,11031911,13925,0,1747265903,12967.908992489996,53.36395797000296,53389.84637544001 2025-05-14,23:38:25.000,134,11031908,13885,0,1747265904,12967.935937729992,53.39920361999975,53389.8324012 2025-05-14,23:38:26.000,134,11031899,13685,0,1747265905,12967.949410349996,53.39920361999975,53389.86733680001 2025-05-14,23:38:27.000,134,11031878,14045,0,1747265906,12967.935937729992,53.34985971000424,53389.85336256 2025-05-14,23:38:28.000,134,11031912,13885,0,1747265907,12967.956146659992,53.34985971000424,53389.86034968 2025-05-14,23:38:29.000,134,11031900,14045,0,1747265908,12968.003300830002,53.34281058000488,53389.91624664001 2025-05-14,23:38:30.000,134,11031872,13925,0,1747265909,12968.016773449992,53.385105360001035,53389.84637544001 2025-05-14,23:38:31.000,134,11031889,13925,0,1747265910,12967.989828209997,53.392154490000394,53389.90925952 2025-05-14,23:38:32.000,134,11031930,13685,0,1747265911,12968.030246069997,53.371007100002316,53389.93022088 2025-05-14,23:38:33.000,134,11031906,13885,0,1747265912,12968.003300830002,53.378056230001675,53389.888298159996 2025-05-14,23:38:34.000,134,11031907,14205,0,1747265913,12967.989828209997,53.392154490000394,53389.86034968 2025-05-14,23:38:35.000,134,11031879,13965,0,1747265914,12967.989828209997,53.392154490000394,53389.86034968 2025-05-14,23:38:36.000,134,11031848,14325,0,1747265915,12967.976355589992,53.392154490000394,53389.8324012 2025-05-14,23:38:37.000,134,11031894,13925,0,1747265916,12967.989828209997,53.41330187999847,53389.88131104 2025-05-14,23:38:38.000,134,11031887,14085,0,1747265917,12967.969619279997,53.378056230001675,53389.85336256 2025-05-14,23:38:39.000,134,11031845,14045,0,1747265918,12967.962882970001,53.392154490000394,53389.874323920005 2025-05-14,23:38:40.000,134,11031868,13845,0,1747265919,12967.922465110001,53.41330187999847,53389.83938832 2025-05-14,23:38:41.000,134,11031901,13925,0,1747265920,12967.949410349996,53.434449270003824,53389.8324012 2025-05-14,23:38:42.000,134,11031887,13885,0,1747265921,12967.962882970001,53.4555966600019,53389.76951712001 2025-05-14,23:38:43.000,134,11031916,13765,0,1747265922,12967.969619279997,53.51198970000405,53389.81143984 2025-05-14,23:38:44.000,134,11031875,14085,0,1747265923,12967.969619279997,53.568382739998924,53389.83938832 2025-05-14,23:38:45.000,134,11031866,14245,0,1747265924,12967.962882970001,53.62477578000107,53389.79746560001 2025-05-14,23:38:46.000,134,11031878,14005,0,1747265925,12967.949410349996,53.66002142999787,53389.81143984 2025-05-14,23:38:47.000,134,11031854,13925,0,1747265926,12967.949410349996,53.69526708000194,53389.8324012 2025-05-14,23:38:48.000,134,11031897,14085,0,1747265927,12967.929201419996,53.68821795000258,53389.825414080005 2025-05-14,23:38:49.000,134,11031851,13805,0,1747265928,12967.908992489996,53.72346359999938,53389.83938832 2025-05-14,23:38:50.000,134,11031867,14085,0,1747265929,12967.888783559996,53.730512729998736,53389.83938832 2025-05-14,23:38:51.000,134,11031910,13925,0,1747265930,12967.861838320001,53.70936534000066,53389.88131104 2025-05-14,23:38:52.000,134,11031904,14085,0,1747265931,12967.76079367,53.68116882000322,53389.83938832 2025-05-14,23:38:53.000,134,11031908,14045,0,1747265932,12967.69343056999,53.617726650001714,53389.874323920005 2025-05-14,23:38:54.000,134,11031869,14165,0,1747265933,12967.67322163999,53.59657926000364,53389.93720800001 2025-05-14,23:38:55.000,134,11031873,14165,0,1747265934,12967.53175912999,53.54723535000085,53389.923233760004 2025-05-14,23:38:56.000,134,11031871,13925,0,1747265935,12967.41050554999,53.52608796000277,53389.9022724 2025-05-14,23:38:57.000,134,11031897,14045,0,1747265936,12967.289251969989,53.4908423099987,53389.9022724 2025-05-14,23:38:58.000,134,11031907,14085,0,1747265937,12967.174734699998,53.441498400003184,53389.93022088 2025-05-14,23:38:59.000,134,11031853,14005,0,1747265938,12967.040008499993,53.46969492000062,53389.89528528001 2025-05-14,23:39:00.000,134,11031890,14165,0,1747265939,12966.945700160002,53.4555966600019,53389.888298159996 2025-05-14,23:39:01.000,134,11031864,14205,0,1747265940,12966.932227539997,53.4908423099987,53389.888298159996 2025-05-14,23:39:02.000,134,11031886,14085,0,1747265941,12966.844655510002,53.50494057000469,53389.86034968 2025-05-14,23:39:03.000,134,11031897,14085,0,1747265942,12966.831182889997,53.54723535000085,53389.81842696001 2025-05-14,23:39:04.000,134,11031878,14005,0,1747265943,12966.804237650002,53.554284480000206,53389.84637544001 2025-05-14,23:39:05.000,134,11031922,13925,0,1747265944,12966.810973959997,53.59657926000364,53389.825414080005 2025-05-14,23:39:06.000,134,11031890,13885,0,1747265945,12966.851391819997,53.63887403999979,53389.80445272 2025-05-14,23:39:07.000,134,11031874,14005,0,1747265946,12966.938963849992,53.67411969000386,53389.79047848 2025-05-14,23:39:08.000,134,11031907,14045,0,1747265947,12966.986118020002,53.71641447000002,53389.76951712001 2025-05-14,23:39:09.000,134,11031888,14205,0,1747265948,12967.053481119998,53.730512729998736,53389.755542880004 2025-05-14,23:39:10.000,134,11031819,14045,0,1747265949,12967.147789459988,53.793954900000244,53389.755542880004 2025-05-14,23:39:11.000,134,11031856,14005,0,1747265950,12967.188207319989,53.829200550004316,53389.73458152 2025-05-14,23:39:12.000,134,11031887,14045,0,1747265951,12967.248834109989,53.89969184999791,53389.67868456001 2025-05-14,23:39:13.000,134,11031908,14205,0,1747265952,12967.302724589994,53.92083924000326,53389.67169744 2025-05-14,23:39:14.000,134,11031887,14365,0,1747265953,12967.356615069999,53.9490357600007,53389.68567168 2025-05-14,23:39:15.000,134,11031875,14045,0,1747265954,12967.39029661999,53.963134019999416,53389.67169744 2025-05-14,23:39:16.000,134,11031826,14085,0,1747265955,12967.45092340999,53.9490357600007,53389.69964592001 2025-05-14,23:39:17.000,134,11031840,14165,0,1747265956,12967.45092340999,53.92083924000326,53389.73458152 2025-05-14,23:39:18.000,134,11031848,14125,0,1747265957,12967.464396029995,53.963134019999416,53389.74156864 2025-05-14,23:39:19.000,134,11031898,14125,0,1747265958,12967.41724186,53.89969184999791,53389.71362016 2025-05-14,23:39:20.000,134,11031852,14045,0,1747265959,12967.363351379994,53.85739707000175,53389.71362016 2025-05-14,23:39:21.000,134,11031873,13925,0,1747265960,12967.316197209999,53.82215141999768,53389.755542880004 2025-05-14,23:39:22.000,134,11031887,14245,0,1747265961,12967.242097799994,53.74461099000473,53389.74156864 2025-05-14,23:39:23.000,134,11031908,13885,0,1747265962,12967.161262079993,53.67411969000386,53389.74855576001 2025-05-14,23:39:24.000,134,11031861,14165,0,1747265963,12967.141053149993,53.58248099999764,53389.74855576001 2025-05-14,23:39:25.000,134,11031887,13965,0,1747265964,12967.073690049998,53.51198970000405,53389.71362016 2025-05-14,23:39:26.000,134,11031874,14125,0,1747265965,12967.060217429993,53.441498400003184,53389.73458152 2025-05-14,23:39:27.000,134,11031842,14125,0,1747265966,12967.040008499993,53.34985971000424,53389.68567168 2025-05-14,23:39:28.000,134,11031911,13965,0,1747265967,12967.046744810003,53.26527015000465,53389.6926588 2025-05-14,23:39:29.000,134,11031842,13885,0,1747265968,12967.033272189998,53.208877110002504,53389.68567168 2025-05-14,23:39:30.000,134,11031827,14165,0,1747265969,12967.046744810003,53.145434940000996,53389.66471032 2025-05-14,23:39:31.000,134,11031824,13845,0,1747265970,12967.167998389988,53.10314016000484,53389.66471032 2025-05-14,23:39:32.000,134,11031895,14325,0,1747265971,12967.201679939993,53.1101892900042,53389.608813360006 2025-05-14,23:39:33.000,134,11031864,13965,0,1747265972,12967.309460899989,53.08199276999949,53389.65073608001 2025-05-14,23:39:34.000,134,11031852,14085,0,1747265973,12967.37008768999,53.06789451000077,53389.62977472001 2025-05-14,23:39:35.000,134,11031835,13925,0,1747265974,12967.484604959995,53.08199276999949,53389.60182624001 2025-05-14,23:39:36.000,134,11031877,14085,0,1747265975,12967.57217698999,53.06789451000077,53389.587852000004 2025-05-14,23:39:37.000,134,11031880,14085,0,1747265976,12967.67322163999,53.12428755000292,53389.54592928 2025-05-14,23:39:38.000,134,11031858,14085,0,1747265977,12967.7810026,53.159533199999714,53389.608813360006 2025-05-14,23:39:39.000,134,11031854,14085,0,1747265978,12967.861838320001,53.23002450000058,53389.59483912 2025-05-14,23:39:40.000,134,11031804,13845,0,1747265979,12967.942674040001,53.30756493000081,53389.58086488001 2025-05-14,23:39:41.000,134,11031860,14045,0,1747265980,12968.070663929997,53.39920361999975,53389.55990352001 2025-05-14,23:39:42.000,134,11031830,13925,0,1747265981,12968.117818099992,53.44854753000254,53389.608813360006 2025-05-14,23:39:43.000,134,11031858,13845,0,1747265982,12968.198653819993,53.554284480000206,53389.61580048 2025-05-14,23:39:44.000,134,11031814,13885,0,1747265983,12968.279489539993,53.67411969000386,53389.64374896 2025-05-14,23:39:45.000,134,11031846,14165,0,1747265984,12968.353588949998,53.737561859998095,53389.64374896 2025-05-14,23:39:46.000,134,11031867,14005,0,1747265985,12968.360325259993,53.85739707000175,53389.65073608001 2025-05-14,23:39:47.000,134,11031878,13845,0,1747265986,12968.394006809998,53.977232279998134,53389.67169744 2025-05-14,23:39:48.000,134,11031825,13925,0,1747265987,12968.434424669998,54.075920100003714,53389.62977472001 2025-05-14,23:39:49.000,134,11031831,13805,0,1747265988,12968.387270499989,54.17460792000202,53389.69964592001 2025-05-14,23:39:50.000,134,11031889,13925,0,1747265989,12968.434424669998,54.26624661000096,53389.67868456001 2025-05-14,23:39:51.000,134,11031844,14045,0,1747265990,12968.367061569988,54.30149225999776,53389.71362016 2025-05-14,23:39:52.000,134,11031808,14045,0,1747265991,12968.319907399993,54.371983559998625,53389.72759440001 2025-05-14,23:39:53.000,134,11031837,14125,0,1747265992,12968.306434779988,54.421327470001415,53389.74855576001 2025-05-14,23:39:54.000,134,11031856,13725,0,1747265993,12968.272753229998,54.470671380004205,53389.76951712001 2025-05-14,23:39:55.000,134,11031872,14005,0,1747265994,12968.191917509997,54.463622250004846,53389.74855576001 2025-05-14,23:39:56.000,134,11031873,13925,0,1747265995,12968.164972270002,54.44952398999885,53389.79746560001 2025-05-14,23:39:57.000,134,11031907,13965,0,1747265996,12968.144763340002,54.4072292100027,53389.8324012 2025-05-14,23:39:58.000,134,11031886,14085,0,1747265997,12968.030246069997,54.364934429999266,53389.85336256 2025-05-14,23:39:59.000,134,11031830,14085,0,1747265998,12967.969619279997,54.33673791000183,53389.81143984 2025-05-14,23:40:00.000,134,11031824,14125,0,1747265999,12967.855102009991,54.31559052000375,53389.825414080005 2025-05-14,23:40:01.000,134,11031909,14045,0,1747266000,12967.787738909996,54.26624661000096,53389.86034968 2025-05-14,23:40:02.000,134,11031839,13845,0,1747266001,12967.72037581,54.20985356999881,53389.85336256 2025-05-14,23:40:03.000,134,11031886,13885,0,1747266002,12967.70016688,54.17460792000202,53389.85336256 2025-05-14,23:40:04.000,134,11031845,14085,0,1747266003,12967.686694259995,54.13231313999859,53389.86034968 2025-05-14,23:40:05.000,134,11031867,13965,0,1747266004,12967.67322163999,54.13231313999859,53389.84637544001 2025-05-14,23:40:06.000,134,11031851,13845,0,1747266005,12967.706903189996,54.09001836000243,53389.874323920005 2025-05-14,23:40:07.000,134,11031866,14005,0,1747266006,12967.787738909996,54.03362532000028,53389.81842696001 2025-05-14,23:40:08.000,134,11031866,13845,0,1747266007,12967.834893079991,54.026576190000924,53389.84637544001 2025-05-14,23:40:09.000,134,11031877,14005,0,1747266008,12967.915728799991,53.99133054000413,53389.79746560001 2025-05-14,23:40:10.000,134,11031867,14085,0,1747266009,12968.003300830002,53.970183149998775,53389.81143984 2025-05-14,23:40:11.000,134,11031860,14005,0,1747266010,12968.090872859997,53.89264271999855,53389.86034968 2025-05-14,23:40:12.000,134,11031862,14485,0,1747266011,12968.151499649997,53.87854445999983,53389.86733680001 2025-05-14,23:40:13.000,134,11031896,14085,0,1747266012,12968.232335369998,53.85034794000239,53389.81842696001 2025-05-14,23:40:14.000,134,11031887,14085,0,1747266013,12968.313171089998,53.8010040299996,53389.80445272 2025-05-14,23:40:15.000,134,11031881,13805,0,1747266014,12968.380534189993,53.75870925000345,53389.825414080005 2025-05-14,23:40:16.000,134,11031870,13805,0,1747266015,12968.420952049994,53.74461099000473,53389.85336256 2025-05-14,23:40:17.000,134,11031902,13885,0,1747266016,12968.447897289989,53.737561859998095,53389.88131104 2025-05-14,23:40:18.000,134,11031836,13885,0,1747266017,12968.461369909994,53.68821795000258,53389.84637544001 2025-05-14,23:40:19.000,134,11031830,14085,0,1747266018,12968.447897289989,53.66002142999787,53389.86034968 2025-05-14,23:40:20.000,134,11031889,13805,0,1747266019,12968.454633599998,53.66002142999787,53389.88131104 2025-05-14,23:40:21.000,134,11031900,14125,0,1747266020,12968.447897289989,53.63182491000043,53389.86034968 2025-05-14,23:40:22.000,134,11031840,14205,0,1747266021,12968.420952049994,53.62477578000107,53389.86733680001 2025-05-14,23:40:23.000,134,11031845,13885,0,1747266022,12968.441160979994,53.63887403999979,53389.91624664001 2025-05-14,23:40:24.000,134,11031849,14245,0,1747266023,12968.380534189993,53.63182491000043,53389.98611784001 2025-05-14,23:40:25.000,134,11031880,14165,0,1747266024,12968.326643709988,53.65297229999851,53389.923233760004 2025-05-14,23:40:26.000,134,11031851,13805,0,1747266025,12968.326643709988,53.7023162100013,53389.923233760004 2025-05-14,23:40:27.000,134,11031871,13925,0,1747266026,12968.212126439998,53.75870925000345,53389.91624664001 2025-05-14,23:40:28.000,134,11031814,14125,0,1747266027,12968.144763340002,53.76575838000281,53389.93022088 2025-05-14,23:40:29.000,134,11031842,13845,0,1747266028,12968.124554410002,53.843298810003034,53389.93022088 2025-05-14,23:40:30.000,134,11031883,14085,0,1747266029,12968.138027029992,53.93493750000198,53389.91624664001 2025-05-14,23:40:31.000,134,11031865,14085,0,1747266030,12968.198653819993,53.98428141000477,53389.91624664001 2025-05-14,23:40:32.000,134,11031844,14045,0,1747266031,12968.218862749993,54.03362532000028,53389.90925952 2025-05-14,23:40:33.000,134,11031815,14165,0,1747266032,12968.259280609993,54.11821487999987,53389.9022724 2025-05-14,23:40:34.000,134,11031880,14045,0,1747266033,12968.340116329993,54.15346053000394,53389.90925952 2025-05-14,23:40:35.000,134,11031855,13885,0,1747266034,12968.400743119993,54.195755310000095,53389.88131104 2025-05-14,23:40:36.000,134,11031838,13725,0,1747266035,12968.488315149989,54.252148350002244,53389.923233760004 2025-05-14,23:40:37.000,134,11031899,14085,0,1747266036,12968.596096109999,54.26624661000096,53389.95816936 2025-05-14,23:40:38.000,134,11031849,13885,0,1747266037,12968.67693183,54.27329574000032,53389.95816936 2025-05-14,23:40:39.000,134,11031836,13685,0,1747266038,12968.81839434,54.34378704000119,53389.97913072 2025-05-14,23:40:40.000,134,11031924,13925,0,1747266039,12968.91943899,54.31559052000375,53390.01406632001 2025-05-14,23:40:41.000,134,11031895,14005,0,1747266040,12968.966593159996,54.30854139000439,53389.98611784001 2025-05-14,23:40:42.000,134,11031874,13805,0,1747266041,12969.047428879996,54.28034486999968,53389.95816936 2025-05-14,23:40:43.000,134,11031853,14045,0,1747266042,12969.121528290001,54.27329574000032,53390.01406632001 2025-05-14,23:40:44.000,134,11031850,14005,0,1747266043,12969.141737220001,54.23100096000417,53390.042014800005 2025-05-14,23:40:45.000,134,11031831,13885,0,1747266044,12969.182155080001,54.13231313999859,53390.09791176 2025-05-14,23:40:46.000,134,11031819,13965,0,1747266045,12969.229309249997,54.068870970004355,53390.02804056 2025-05-14,23:40:47.000,134,11031835,13885,0,1747266046,12969.236045559992,53.99133054000413,53390.06996328 2025-05-14,23:40:48.000,134,11031875,13965,0,1747266047,12969.262990800002,53.90674098000454,53390.160795840005 2025-05-14,23:40:49.000,134,11031902,14085,0,1747266048,12969.276463419992,53.86444620000111,53390.10489888001 2025-05-14,23:40:50.000,134,11031867,13885,0,1747266049,12969.296672349992,53.81510228999832,53390.16778296 2025-05-14,23:40:51.000,134,11031893,14005,0,1747266050,12969.283199730002,53.74461099000473,53390.09791176 2025-05-14,23:40:52.000,134,11031875,13885,0,1747266051,12969.249518179997,53.730512729998736,53390.17477008 2025-05-14,23:40:53.000,134,11031840,13885,0,1747266052,12969.262990800002,53.72346359999938,53390.160795840005 2025-05-14,23:40:54.000,134,11031854,13925,0,1747266053,12969.323617590002,53.74461099000473,53390.13983448 2025-05-14,23:40:55.000,134,11031871,14085,0,1747266054,12969.377508069992,53.77280751000217,53390.223679919996 2025-05-14,23:40:56.000,134,11031926,14005,0,1747266055,12969.451607479998,53.8010040299996,53390.19573144 2025-05-14,23:40:57.000,134,11031824,14005,0,1747266056,12969.559388439993,53.843298810003034,53390.24464128 2025-05-14,23:40:58.000,134,11031914,14045,0,1747266057,12969.714323569999,53.89969184999791,53390.24464128 2025-05-14,23:40:59.000,134,11031864,14405,0,1747266058,12969.862522389994,53.95608489000006,53390.24464128 2025-05-14,23:41:00.000,134,11031869,13925,0,1747266059,12970.05113906999,54.047723579999,53390.27258976001 2025-05-14,23:41:01.000,134,11031891,14005,0,1747266060,12970.25996468,54.08296923000307,53390.30752536 2025-05-14,23:41:02.000,134,11031903,13765,0,1747266061,12970.435108739992,54.13231313999859,53390.24464128 2025-05-14,23:41:03.000,134,11031902,14045,0,1747266062,12970.697824829993,54.15346053000394,53390.258615520004 2025-05-14,23:41:04.000,134,11031865,14085,0,1747266063,12970.839287339993,54.17460792000202,53390.31451248 2025-05-14,23:41:05.000,134,11031861,14045,0,1747266064,12970.96727722999,54.16755879000266,53390.279576880006 2025-05-14,23:41:06.000,134,11031874,14045,0,1747266065,12971.10873973999,54.188706180000736,53390.34944808001 2025-05-14,23:41:07.000,134,11031869,14045,0,1747266066,12971.12894866999,54.188706180000736,53390.37040944001 2025-05-14,23:41:08.000,134,11031799,13805,0,1747266067,12971.142421289995,54.18165705000138,53390.3913708 2025-05-14,23:41:09.000,134,11031858,14045,0,1747266068,12971.13568498,54.195755310000095,53390.447267760006 2025-05-14,23:41:10.000,134,11031879,14085,0,1747266069,12971.081794499994,54.195755310000095,53390.48220336 2025-05-14,23:41:11.000,134,11031860,13565,0,1747266070,12971.03464033,54.188706180000736,53390.55906168 2025-05-14,23:41:12.000,134,11031818,13925,0,1747266071,12970.920123059994,54.23100096000417,53390.545087440005 2025-05-14,23:41:13.000,134,11031865,14045,0,1747266072,12970.832551029998,54.238050090003526,53390.5311132 2025-05-14,23:41:14.000,134,11031845,13885,0,1747266073,12970.758451619993,54.252148350002244,53390.60797152001 2025-05-14,23:41:15.000,134,11031855,13965,0,1747266074,12970.664143280002,54.30149225999776,53390.56604880001 2025-05-14,23:41:16.000,134,11031864,14005,0,1747266075,12970.549626009997,54.33673791000183,53390.60797152001 2025-05-14,23:41:17.000,134,11031857,13725,0,1747266076,12970.455317669992,54.414278340002056,53390.58701016001 2025-05-14,23:41:18.000,134,11031801,13805,0,1747266077,12970.374481949992,54.477720510003564,53390.62194576 2025-05-14,23:41:19.000,134,11031851,13725,0,1747266078,12970.273437299991,54.49181877000228,53390.55906168 2025-05-14,23:41:20.000,134,11031883,14005,0,1747266079,12970.19933789,54.55526094000379,53390.545087440005 2025-05-14,23:41:21.000,134,11031877,14125,0,1747266080,12970.165656339996,54.604604849999305,53390.52412608 2025-05-14,23:41:22.000,134,11031831,13925,0,1747266081,12970.19933789,54.67509615000017,53390.55207456 2025-05-14,23:41:23.000,134,11031846,13885,0,1747266082,12970.19933789,54.68919440999889,53390.53810032001 2025-05-14,23:41:24.000,134,11031833,14045,0,1747266083,12970.253228369991,54.75968570999976,53390.55906168 2025-05-14,23:41:25.000,134,11031864,14005,0,1747266084,12970.327327779996,54.7526365800004,53390.496177600005 2025-05-14,23:41:26.000,134,11031882,14285,0,1747266085,12970.401427190001,54.84427526999934,53390.496177600005 2025-05-14,23:41:27.000,134,11031820,13805,0,1747266086,12970.468790289997,54.8513243999987,53390.51713896001 2025-05-14,23:41:28.000,134,11031889,13805,0,1747266087,12970.529417079997,54.8654226600047,53390.52412608 2025-05-14,23:41:29.000,134,11031840,14205,0,1747266088,12970.590043869997,54.92181569999957,53390.51015184 2025-05-14,23:41:30.000,134,11031872,13965,0,1747266089,12970.623725420002,54.93591395999829,53390.50316472 2025-05-14,23:41:31.000,134,11031808,14005,0,1747266090,12970.630461729997,54.97115961000236,53390.51713896001 2025-05-14,23:41:32.000,134,11031865,13845,0,1747266091,12970.657406969993,54.97820874000172,53390.496177600005 2025-05-14,23:41:33.000,134,11031853,13685,0,1747266092,12970.650670659998,54.94296308999765,53390.52412608 2025-05-14,23:41:34.000,134,11031817,14005,0,1747266093,12970.610252799997,54.94296308999765,53390.545087440005 2025-05-14,23:41:35.000,134,11031873,14245,0,1747266094,12970.603516490002,54.93591395999829,53390.58002304 2025-05-14,23:41:36.000,134,11031830,13885,0,1747266095,12970.529417079997,54.84427526999934,53390.62194576 2025-05-14,23:41:37.000,134,11031859,13885,0,1747266096,12970.502471840002,54.80902962000255,53390.6708556 2025-05-14,23:41:38.000,134,11031854,13885,0,1747266097,12970.435108739992,54.75968570999976,53390.64989424 2025-05-14,23:41:39.000,134,11031775,13885,0,1747266098,12970.381218260001,54.660997890001454,53390.69181696 2025-05-14,23:41:40.000,134,11031820,13805,0,1747266099,12970.307118849996,54.55526094000379,53390.64989424 2025-05-14,23:41:41.000,134,11031842,13885,0,1747266100,12970.266700989996,54.49181877000228,53390.71976544 2025-05-14,23:41:42.000,134,11031864,13765,0,1747266101,12970.233019439991,54.35788529999991,53390.761688160004 2025-05-14,23:41:43.000,134,11031847,14245,0,1747266102,12970.19260157999,54.252148350002244,53390.761688160004 2025-05-14,23:41:44.000,134,11031822,13885,0,1747266103,12970.125238479995,54.188706180000736,53390.761688160004 2025-05-14,23:41:45.000,134,11031847,13965,0,1747266104,12970.145447409996,54.11821487999987,53390.810598000004 2025-05-14,23:41:46.000,134,11031810,13725,0,1747266105,12970.15892003,54.09706749000179,53390.80361088001 2025-05-14,23:41:47.000,134,11031865,14045,0,1747266106,12970.145447409996,54.03362532000028,53390.80361088001 2025-05-14,23:41:48.000,134,11031849,13885,0,1747266107,12970.145447409996,54.03362532000028,53390.79662376 2025-05-14,23:41:49.000,134,11031872,13885,0,1747266108,12970.1387111,54.068870970004355,53390.77566240001 2025-05-14,23:41:50.000,134,11031802,13885,0,1747266109,12970.226283129996,54.05477270999836,53390.7407268 2025-05-14,23:41:51.000,134,11031860,14085,0,1747266110,12970.340800400001,54.139362269997946,53390.7407268 2025-05-14,23:41:52.000,134,11031853,13965,0,1747266111,12970.408163499997,54.202804439999454,53390.79662376 2025-05-14,23:41:53.000,134,11031872,13925,0,1747266112,12970.549626009997,54.27329574000032,53390.75470104001 2025-05-14,23:41:54.000,134,11031829,14085,0,1747266113,12970.677615899993,54.30149225999776,53390.782649520006 2025-05-14,23:41:55.000,134,11031821,14205,0,1747266114,12970.812342099998,54.35788529999991,53390.82457224001 2025-05-14,23:41:56.000,134,11031849,14245,0,1747266115,12970.933595679999,54.414278340002056,53390.86649496 2025-05-14,23:41:57.000,134,11031870,13885,0,1747266116,12971.081794499994,54.49181877000228,53390.810598000004 2025-05-14,23:41:58.000,134,11031803,14085,0,1747266117,12971.2165207,54.52001528999972,53390.8455336 2025-05-14,23:41:59.000,134,11031823,13925,0,1747266118,12971.35798321,54.54821181000443,53390.85252072001 2025-05-14,23:42:00.000,134,11031827,13925,0,1747266119,12971.499445720001,54.5411626799978,53390.880469200005 2025-05-14,23:42:01.000,134,11031839,13605,0,1747266120,12971.613962989992,54.52706441999908,53390.90841768 2025-05-14,23:42:02.000,134,11031802,13885,0,1747266121,12971.715007639992,54.48476964000292,53390.94335328001 2025-05-14,23:42:03.000,134,11031869,14085,0,1747266122,12971.782370740002,54.477720510003564,53390.96431464 2025-05-14,23:42:04.000,134,11031862,13885,0,1747266123,12971.822788600002,54.44952398999885,53390.95732752 2025-05-14,23:42:05.000,134,11031832,13725,0,1747266124,12971.856470149993,54.414278340002056,53390.985276 2025-05-14,23:42:06.000,134,11031852,14045,0,1747266125,12971.903624320003,54.371983559998625,53391.07610856 2025-05-14,23:42:07.000,134,11031845,14085,0,1747266126,12971.849733839997,54.379032689997985,53391.10405704 2025-05-14,23:42:08.000,134,11031803,13965,0,1747266127,12971.842997530002,54.34378704000119,53391.1250184 2025-05-14,23:42:09.000,134,11031828,14045,0,1747266128,12971.876679079993,54.364934429999266,53391.11104416001 2025-05-14,23:42:10.000,134,11031847,13845,0,1747266129,12971.890151699998,54.379032689997985,53391.11104416001 2025-05-14,23:42:11.000,134,11031866,14045,0,1747266130,12971.896888009993,54.35788529999991,53391.118031280006 2025-05-14,23:42:12.000,134,11031808,13965,0,1747266131,12971.923833250003,54.35788529999991,53391.1250184 2025-05-14,23:42:13.000,134,11031856,14045,0,1747266132,12971.991196349998,54.32263965000311,53391.1250184 2025-05-14,23:42:14.000,134,11031843,14085,0,1747266133,12972.011405279998,54.30149225999776,53391.1250184 2025-05-14,23:42:15.000,134,11031858,13925,0,1747266134,12972.092240999998,54.28034486999968,53391.145979760004 2025-05-14,23:42:16.000,134,11031861,13925,0,1747266135,12972.166340409989,54.27329574000032,53391.145979760004 2025-05-14,23:42:17.000,134,11031856,13925,0,1747266136,12972.260648749994,54.27329574000032,53391.1948896 2025-05-14,23:42:18.000,134,11031886,14205,0,1747266137,12972.361693399995,54.252148350002244,53391.18091536 2025-05-14,23:42:19.000,134,11031875,13765,0,1747266138,12972.462738049995,54.238050090003526,53391.18091536 2025-05-14,23:42:20.000,134,11031850,14245,0,1747266139,12972.563782699995,54.2591974800016,53391.20187672 2025-05-14,23:42:21.000,134,11031861,13725,0,1747266140,12972.67829997,54.23100096000417,53391.18091536 2025-05-14,23:42:22.000,134,11031871,13925,0,1747266141,12972.799553550001,54.26624661000096,53391.20187672 2025-05-14,23:42:23.000,134,11031875,13965,0,1747266142,12972.887125579997,54.30149225999776,53391.15995400001 2025-05-14,23:42:24.000,134,11031860,13885,0,1747266143,12973.021851780002,54.34378704000119,53391.24379944 2025-05-14,23:42:25.000,134,11031866,14245,0,1747266144,12973.109423809998,54.40018008000334,53391.264760800004 2025-05-14,23:42:26.000,134,11031873,14205,0,1747266145,12973.217204769993,54.4072292100027,53391.29270928 2025-05-14,23:42:27.000,134,11031848,14045,0,1747266146,12973.345194659989,54.477720510003564,53391.2996964 2025-05-14,23:42:28.000,134,11031839,14005,0,1747266147,12973.48665716999,54.5411626799978,53391.32065776 2025-05-14,23:42:29.000,134,11031877,14045,0,1747266148,12973.540547649995,54.54821181000443,53391.432451680004 2025-05-14,23:42:30.000,134,11031832,13725,0,1747266149,12973.641592299995,54.55526094000379,53391.39052896 2025-05-14,23:42:31.000,134,11031867,13925,0,1747266150,12973.71569171,54.53411354999844,53391.46738728 2025-05-14,23:42:32.000,134,11031834,13525,0,1747266151,12973.742636949995,54.5411626799978,53391.53725848 2025-05-14,23:42:33.000,134,11031859,13725,0,1747266152,12973.742636949995,54.52706441999908,53391.5791812 2025-05-14,23:42:34.000,134,11031881,13885,0,1747266153,12973.75610957,54.49181877000228,53391.683988 2025-05-14,23:42:35.000,134,11031876,13885,0,1747266154,12973.783054809996,54.44247485999949,53391.670013760006 2025-05-14,23:42:36.000,134,11031852,13925,0,1747266155,12973.72916432999,54.35788529999991,53391.70494936 2025-05-14,23:42:37.000,134,11031827,13845,0,1747266156,12973.70895539999,54.34378704000119,53391.718923600005 2025-05-14,23:42:38.000,134,11031873,13925,0,1747266157,12973.702219089995,54.245099220002885,53391.71193648001 2025-05-14,23:42:39.000,134,11031873,13925,0,1747266158,12973.68874646999,54.188706180000736,53391.788794800006 2025-05-14,23:42:40.000,134,11031862,13725,0,1747266159,12973.64832860999,54.10411662000115,53391.83071752001 2025-05-14,23:42:41.000,134,11031866,13765,0,1747266160,12973.621383369995,54.026576190000924,53391.90058872 2025-05-14,23:42:42.000,134,11031883,13885,0,1747266161,12973.61464706,53.93493750000198,53391.87264024 2025-05-14,23:42:43.000,134,11031859,14045,0,1747266162,12973.59443813,53.86444620000111,53391.85866600001 2025-05-14,23:42:44.000,134,11031812,13885,0,1747266163,12973.580965509995,53.786905770000885,53391.92155008 2025-05-14,23:42:45.000,134,11031853,14045,0,1747266164,12973.560756579995,53.70936534000066,53391.86565312 2025-05-14,23:42:46.000,134,11031876,13965,0,1747266165,12973.59443813,53.667070560004504,53391.91456296 2025-05-14,23:42:47.000,134,11031884,13765,0,1747266166,12973.621383369995,53.610677520002355,53391.94949856001 2025-05-14,23:42:48.000,134,11031891,13805,0,1747266167,12973.661801229995,53.561333609999565,53391.92155008 2025-05-14,23:42:49.000,134,11031854,14245,0,1747266168,12973.722428019995,53.568382739998924,53391.9634728 2025-05-14,23:42:50.000,134,11031904,13725,0,1747266169,12973.803263739996,53.603628390002996,53392.01238264 2025-05-14,23:42:51.000,134,11031875,13845,0,1747266170,12973.911044699991,53.63887403999979,53392.04033112 2025-05-14,23:42:52.000,134,11031843,14005,0,1747266171,12974.039034590001,53.67411969000386,53391.984434160004 2025-05-14,23:42:53.000,134,11031868,13925,0,1747266172,12974.180497100002,53.72346359999938,53391.99840840001 2025-05-14,23:42:54.000,134,11031821,13885,0,1747266173,12974.315223299993,53.8010040299996,53392.06129248 2025-05-14,23:42:55.000,134,11031862,14165,0,1747266174,12974.470158429998,53.843298810003034,53392.103215200004 2025-05-14,23:42:56.000,134,11031819,13685,0,1747266175,12974.577939389994,53.89969184999791,53392.09622808001 2025-05-14,23:42:57.000,134,11031868,13845,0,1747266176,12974.68572034999,53.92788837000262,53392.09622808001 2025-05-14,23:42:58.000,134,11031867,13885,0,1747266177,12974.80697392999,53.95608489000006,53392.14513792001 2025-05-14,23:42:59.000,134,11031864,13965,0,1747266178,12974.87433703,54.019527060001565,53392.18706064 2025-05-14,23:43:00.000,134,11031866,13845,0,1747266179,12974.89454596,54.06182183999772,53392.23597048 2025-05-14,23:43:01.000,134,11031872,13765,0,1747266180,12974.881073339995,54.075920100003714,53392.26391896001 2025-05-14,23:43:02.000,134,11031926,13925,0,1747266181,12974.88780964999,54.13231313999859,53392.32680304 2025-05-14,23:43:03.000,134,11031871,14165,0,1747266182,12974.860864409995,54.13231313999859,53392.32680304 2025-05-14,23:43:04.000,134,11031850,13925,0,1747266183,12974.84739178999,54.195755310000095,53392.40366136 2025-05-14,23:43:05.000,134,11031864,14245,0,1747266184,12974.81371024,54.18165705000138,53392.41064848001 2025-05-14,23:43:06.000,134,11031877,13925,0,1747266185,12974.800237619995,54.202804439999454,53392.41064848001 2025-05-14,23:43:07.000,134,11031846,14085,0,1747266186,12974.71266559,54.20985356999881,53392.47353256 2025-05-14,23:43:08.000,134,11031870,14005,0,1747266187,12974.699192969994,54.18165705000138,53392.49449392 2025-05-14,23:43:09.000,134,11031888,13885,0,1747266188,12974.699192969994,54.22395183000481,53392.5224424 2025-05-14,23:43:10.000,134,11031855,14045,0,1747266189,12974.70592927999,54.21690269999817,53392.54340376 2025-05-14,23:43:11.000,134,11031878,13885,0,1747266190,12974.672247729999,54.23100096000417,53392.49449392 2025-05-14,23:43:12.000,134,11031907,14245,0,1747266191,12974.71266559,54.252148350002244,53392.54340376 2025-05-14,23:43:13.000,134,11031872,14045,0,1747266192,12974.70592927999,54.2591974800016,53392.5224424 2025-05-14,23:43:14.000,134,11031878,14245,0,1747266193,12974.71266559,54.28034486999968,53392.51545528 2025-05-14,23:43:15.000,134,11031875,14245,0,1747266194,12974.759819759995,54.252148350002244,53392.56436512 2025-05-14,23:43:16.000,134,11031856,13965,0,1747266195,12974.780028689995,54.27329574000032,53392.64821056001 2025-05-14,23:43:17.000,134,11031888,14005,0,1747266196,12974.840655479995,54.252148350002244,53392.64821056001 2025-05-14,23:43:18.000,134,11031860,14045,0,1747266197,12974.89454596,54.238050090003526,53392.69013328 2025-05-14,23:43:19.000,134,11031898,14245,0,1747266198,12974.941700129995,54.252148350002244,53392.71109464 2025-05-14,23:43:20.000,134,11031920,14005,0,1747266199,12974.96864536999,54.28034486999968,53392.725068880005 2025-05-14,23:43:21.000,134,11031920,14245,0,1747266200,12974.96864536999,54.28034486999968,53392.68314616 2025-05-14,23:43:22.000,134,11031852,14125,0,1747266201,12974.99559061,54.26624661000096,53392.70410752 2025-05-14,23:43:23.000,134,11031873,13925,0,1747266202,12975.01579954,54.26624661000096,53392.76699160001 2025-05-14,23:43:24.000,134,11031887,13685,0,1747266203,12974.982117989995,54.31559052000375,53392.78795296001 2025-05-14,23:43:25.000,134,11031862,13925,0,1747266204,12974.98885429999,54.35083617000055,53392.78096584 2025-05-14,23:43:26.000,134,11031883,13965,0,1747266205,12974.95517275,54.39313095000398,53392.81590144001 2025-05-14,23:43:27.000,134,11031922,14005,0,1747266206,12975.00906322999,54.414278340002056,53392.82987568 2025-05-14,23:43:28.000,134,11031857,14085,0,1747266207,12975.002326919996,54.470671380004205,53392.843849920006 2025-05-14,23:43:29.000,134,11031834,13925,0,1747266208,12975.04948108999,54.477720510003564,53392.82987568 2025-05-14,23:43:30.000,134,11031861,14205,0,1747266209,12975.157262050001,54.52706441999908,53392.89974688 2025-05-14,23:43:31.000,134,11031860,13845,0,1747266210,12975.170734669991,54.52706441999908,53392.892759760005 2025-05-14,23:43:32.000,134,11031884,14005,0,1747266211,12975.224625149996,54.52001528999972,53392.962630960006 2025-05-14,23:43:33.000,134,11031909,14245,0,1747266212,12975.291988249992,54.51296616000036,53392.89974688 2025-05-14,23:43:34.000,134,11031888,14245,0,1747266213,12975.325669799997,54.56935920000251,53392.92070824 2025-05-14,23:43:35.000,134,11031862,14045,0,1747266214,12975.399769210002,54.49181877000228,53392.98359232001 2025-05-14,23:43:36.000,134,11031865,14285,0,1747266215,12975.386296589997,54.463622250004846,53392.98359232001 2025-05-14,23:43:37.000,134,11031851,14245,0,1747266216,12975.386296589997,54.463622250004846,53392.990579440004 2025-05-14,23:43:38.000,134,11031884,14325,0,1747266217,12975.366087659997,54.4072292100027,53392.95564384001 2025-05-14,23:43:39.000,134,11031879,13925,0,1747266218,12975.359351350002,54.35788529999991,53392.962630960006 2025-05-14,23:43:40.000,134,11031858,14045,0,1747266219,12975.352615039992,54.35083617000055,53392.98359232001 2025-05-14,23:43:41.000,134,11031868,13885,0,1747266220,12975.291988249992,54.32263965000311,53392.99756656 2025-05-14,23:43:42.000,134,11031881,14045,0,1747266221,12975.231361459992,54.28739399999904,53392.9766052 2025-05-14,23:43:43.000,134,11031841,14005,0,1747266222,12975.170734669991,54.2591974800016,53392.990579440004 2025-05-14,23:43:44.000,134,11031891,14045,0,1747266223,12975.083162639996,54.27329574000032,53392.990579440004 2025-05-14,23:43:45.000,134,11031819,14005,0,1747266224,12975.069690019991,54.21690269999817,53392.99756656 2025-05-14,23:43:46.000,134,11031847,14285,0,1747266225,12975.089898949991,54.14641140000458,53392.990579440004 2025-05-14,23:43:47.000,134,11031862,14365,0,1747266226,12975.03600847,54.139362269997946,53393.011540800006 2025-05-14,23:43:48.000,134,11031867,14045,0,1747266227,12975.04948108999,54.08296923000307,53392.9766052 2025-05-14,23:43:49.000,134,11031815,14085,0,1747266228,12975.069690019991,54.019527060001565,53393.01852792 2025-05-14,23:43:50.000,134,11031881,13925,0,1747266229,12975.09663526,53.92788837000262,53392.99756656 2025-05-14,23:43:51.000,134,11031876,14205,0,1747266230,12975.11684419,53.829200550004316,53393.00455368001 2025-05-14,23:43:52.000,134,11031827,14165,0,1747266231,12975.190943599991,53.737561859998095,53393.07442488 2025-05-14,23:43:53.000,134,11031833,13845,0,1747266232,12975.271779319992,53.68821795000258,53393.06743776 2025-05-14,23:43:54.000,134,11031885,13805,0,1747266233,12975.318933490002,53.59657926000364,53393.08839912 2025-05-14,23:43:55.000,134,11031835,13925,0,1747266234,12975.386296589997,53.51198970000405,53393.08839912 2025-05-14,23:43:56.000,134,11031820,13925,0,1747266235,12975.426714449997,53.441498400003184,53393.130321840006 2025-05-14,23:43:57.000,134,11031856,14285,0,1747266236,12975.500813860002,53.378056230001675,53393.060450640005 2025-05-14,23:43:58.000,134,11031862,13925,0,1747266237,12975.527759099998,53.30051580000145,53392.990579440004 2025-05-14,23:43:59.000,134,11031846,14245,0,1747266238,12975.547968029998,53.30756493000081,53393.06743776 2025-05-14,23:44:00.000,134,11031863,14165,0,1747266239,12975.595122199993,53.321663189999526,53393.060450640005 2025-05-14,23:44:01.000,134,11031837,14005,0,1747266240,12975.649012679998,53.30051580000145,53393.07442488 2025-05-14,23:44:02.000,134,11031853,14205,0,1747266241,12975.675957919993,53.321663189999526,53393.02551504 2025-05-14,23:44:03.000,134,11031860,14045,0,1747266242,12975.696166849993,53.371007100002316,53393.06743776 2025-05-14,23:44:04.000,134,11031829,13965,0,1747266243,12975.770266259999,53.48379317999934,53393.060450640005 2025-05-14,23:44:05.000,134,11031860,13885,0,1747266244,12975.803947809989,53.53313709000213,53393.130321840006 2025-05-14,23:44:06.000,134,11031869,14045,0,1747266245,12975.830893049999,53.58953013000428,53393.10237336001 2025-05-14,23:44:07.000,134,11031895,13925,0,1747266246,12975.898256149994,53.68821795000258,53393.13730896 2025-05-14,23:44:08.000,134,11031831,14005,0,1747266247,12975.95214663,53.75870925000345,53393.130321840006 2025-05-14,23:44:09.000,134,11031831,13925,0,1747266248,12975.99256449,53.843298810003034,53393.16525744 2025-05-14,23:44:10.000,134,11031872,14085,0,1747266249,12976.080136519995,53.98428141000477,53393.17224456001 2025-05-14,23:44:11.000,134,11031843,14245,0,1747266250,12976.16770854999,54.05477270999836,53393.17224456001 2025-05-14,23:44:12.000,134,11031861,13965,0,1747266251,12976.20812640999,54.15346053000394,53393.21416728 2025-05-14,23:44:13.000,134,11031863,13965,0,1747266252,12976.29569844,54.188706180000736,53393.23512864 2025-05-14,23:44:14.000,134,11031822,14085,0,1747266253,12976.396743090001,54.252148350002244,53393.19320592 2025-05-14,23:44:15.000,134,11031809,14085,0,1747266254,12976.504524049997,54.31559052000375,53393.23512864 2025-05-14,23:44:16.000,134,11031831,14085,0,1747266255,12976.565150839997,54.35788529999991,53393.24910288001 2025-05-14,23:44:17.000,134,11031868,14125,0,1747266256,12976.632513939992,54.35788529999991,53393.30499984 2025-05-14,23:44:18.000,134,11031874,13885,0,1747266257,12976.726822279998,54.32968878000247,53393.33993544001 2025-05-14,23:44:19.000,134,11031832,13845,0,1747266258,12976.767240139998,54.28739399999904,53393.346922560006 2025-05-14,23:44:20.000,134,11031885,13805,0,1747266259,12976.794185379993,54.22395183000481,53393.38185816 2025-05-14,23:44:21.000,134,11031849,14125,0,1747266260,12976.753767519993,54.13231313999859,53393.42378088 2025-05-14,23:44:22.000,134,11031855,14125,0,1747266261,12976.747031209998,54.026576190000924,53393.43775512001 2025-05-14,23:44:23.000,134,11031864,14285,0,1747266262,12976.679668110002,53.87854445999983,53393.52160056 2025-05-14,23:44:24.000,134,11031841,13885,0,1747266263,12976.612305009992,53.75166012000409,53393.50762632001 2025-05-14,23:44:25.000,134,11031839,14045,0,1747266264,12976.544941909997,53.610677520002355,53393.50762632001 2025-05-14,23:44:26.000,134,11031870,13885,0,1747266265,12976.410215709991,53.48379317999934,53393.57749752 2025-05-14,23:44:27.000,134,11031849,14085,0,1747266266,12976.31590737,53.41330187999847,53393.6403816 2025-05-14,23:44:28.000,134,11031869,13885,0,1747266267,12976.20812640999,53.30756493000081,53393.612433120004 2025-05-14,23:44:29.000,134,11031873,14085,0,1747266268,12976.08687282999,53.2441227599993,53393.64736872 2025-05-14,23:44:30.000,134,11031877,13845,0,1747266269,12975.98582817999,53.18068058999779,53393.62640736001 2025-05-14,23:44:31.000,134,11031894,13925,0,1747266270,12975.89151984,53.13133668000228,53393.633394480006 2025-05-14,23:44:32.000,134,11031847,14245,0,1747266271,12975.84436566999,53.152484070000355,53393.57749752 2025-05-14,23:44:33.000,134,11031865,13885,0,1747266272,12975.857838289994,53.159533199999714,53393.59845888 2025-05-14,23:44:34.000,134,11031857,13925,0,1747266273,12975.857838289994,53.194778850003786,53393.563523280005 2025-05-14,23:44:35.000,134,11031859,13885,0,1747266274,12975.91172877,53.23002450000058,53393.563523280005 2025-05-14,23:44:36.000,134,11031874,13725,0,1747266275,12975.958882939995,53.29346667000209,53393.52858768 2025-05-14,23:44:37.000,134,11031806,13885,0,1747266276,12976.059927589995,53.371007100002316,53393.54256192 2025-05-14,23:44:38.000,134,11031811,14085,0,1747266277,12976.12729068999,53.392154490000394,53393.53557480001 2025-05-14,23:44:39.000,134,11031880,14005,0,1747266278,12976.24854426999,53.427400140004465,53393.52160056 2025-05-14,23:44:40.000,134,11031869,13845,0,1747266279,12976.309171059991,53.53313709000213,53393.430768 2025-05-14,23:44:41.000,134,11031871,14045,0,1747266280,12976.443897259996,53.603628390002996,53393.40980664 2025-05-14,23:44:42.000,134,11031858,13885,0,1747266281,12976.517996670002,53.66002142999787,53393.47967784 2025-05-14,23:44:43.000,134,11031845,14205,0,1747266282,12976.592096079992,53.77280751000217,53393.47269072 2025-05-14,23:44:44.000,134,11031841,14245,0,1747266283,12976.645986559997,53.786905770000885,53393.514613440006 2025-05-14,23:44:45.000,134,11031856,13805,0,1747266284,12976.699877040002,53.86444620000111,53393.52160056 2025-05-14,23:44:46.000,134,11031847,13725,0,1747266285,12976.726822279998,53.87854445999983,53393.53557480001 2025-05-14,23:44:47.000,134,11031893,13965,0,1747266286,12976.753767519993,53.89969184999791,53393.493652080004 2025-05-14,23:44:48.000,134,11031883,13805,0,1747266287,12976.760503830003,53.9137901100039,53393.612433120004 2025-05-14,23:44:49.000,134,11031836,13845,0,1747266288,12976.720085970002,53.92788837000262,53393.59147176 2025-05-14,23:44:50.000,134,11031853,13965,0,1747266289,12976.693140729993,53.90674098000454,53393.6403816 2025-05-14,23:44:51.000,134,11031879,14085,0,1747266290,12976.659459180002,53.80805315999896,53393.661342960004 2025-05-14,23:44:52.000,134,11031868,13885,0,1747266291,12976.558414530002,53.737561859998095,53393.69627856 2025-05-14,23:44:53.000,134,11031873,13725,0,1747266292,12976.517996670002,53.65297229999851,53393.72422704001 2025-05-14,23:44:54.000,134,11031813,14005,0,1747266293,12976.457369880001,53.554284480000206,53393.79409824001 2025-05-14,23:44:55.000,134,11031853,13965,0,1747266294,12976.369797849991,53.441498400003184,53393.77313688001 2025-05-14,23:44:56.000,134,11031884,13765,0,1747266295,12976.262016889996,53.328712319998886,53393.75217552001 2025-05-14,23:44:57.000,134,11031878,13885,0,1747266296,12976.201390099995,53.22297537000122,53393.8150596 2025-05-14,23:44:58.000,134,11031875,14085,0,1747266297,12976.120554379995,53.1101892900042,53393.849995200006 2025-05-14,23:44:59.000,134,11031866,13805,0,1747266298,12976.019509729995,53.04674712000269,53393.83602096 2025-05-14,23:45:00.000,134,11031903,13925,0,1747266299,12975.95214663,52.96215756000311,53393.829033840004 2025-05-14,23:45:01.000,134,11031866,13885,0,1747266300,12975.90499245999,52.919862779999676,53393.77313688001 2025-05-14,23:45:02.000,134,11031934,13565,0,1747266301,12975.89151984,52.933961039998394,53393.80807248 2025-05-14,23:45:03.000,134,11031867,13965,0,1747266302,12975.918465079994,52.933961039998394,53393.72422704001 2025-05-14,23:45:04.000,134,11031894,14005,0,1747266303,12975.999300799995,52.94101016999775,53393.71723992 2025-05-14,23:45:05.000,134,11031842,13885,0,1747266304,12976.120554379995,53.025599730004615,53393.731214160005 2025-05-14,23:45:06.000,134,11031875,13885,0,1747266305,12976.20812640999,53.1101892900042,53393.69627856 2025-05-14,23:45:07.000,134,11031862,13925,0,1747266306,12976.322643679996,53.22297537000122,53393.661342960004 2025-05-14,23:45:08.000,134,11031847,14005,0,1747266307,12976.511260359992,53.28641754000273,53393.72422704001 2025-05-14,23:45:09.000,134,11031837,14125,0,1747266308,12976.645986559997,53.42035100999783,53393.75217552001 2025-05-14,23:45:10.000,134,11031899,14045,0,1747266309,12976.807657999998,53.561333609999565,53393.780124000004 2025-05-14,23:45:11.000,134,11031884,13885,0,1747266310,12976.976065749994,53.67411969000386,53393.69627856 2025-05-14,23:45:12.000,134,11031844,13765,0,1747266311,12977.18489135999,53.786905770000885,53393.75916264 2025-05-14,23:45:13.000,134,11031875,14005,0,1747266312,12977.34656279999,53.87149533000047,53393.71723992 2025-05-14,23:45:14.000,134,11031858,13925,0,1747266313,12977.562124719996,53.92788837000262,53393.73820128 2025-05-14,23:45:15.000,134,11031828,14085,0,1747266314,12977.622751509996,54.005428800002846,53393.75916264 2025-05-14,23:45:16.000,134,11031839,14125,0,1747266315,12977.737268780002,54.026576190000924,53393.79409824001 2025-05-14,23:45:17.000,134,11031864,14085,0,1747266316,12977.858522360002,54.047723579999,53393.87095656001 2025-05-14,23:45:18.000,134,11031866,13925,0,1747266317,12977.932621769993,54.03362532000028,53393.91287928 2025-05-14,23:45:19.000,134,11031881,13885,0,1747266318,12977.912412839993,54.026576190000924,53393.96178912001 2025-05-14,23:45:20.000,134,11031898,13845,0,1747266319,12977.952830699993,54.026576190000924,53393.98973760001 2025-05-14,23:45:21.000,134,11031880,14005,0,1747266320,12977.919149150002,54.019527060001565,53394.05960880001 2025-05-14,23:45:22.000,134,11031850,13645,0,1747266321,12977.851786049992,54.03362532000028,53394.03864744001 2025-05-14,23:45:23.000,134,11031902,14005,0,1747266322,12977.851786049992,54.03362532000028,53394.08755728001 2025-05-14,23:45:24.000,134,11031843,14205,0,1747266323,12977.811368189992,53.99837967000349,53394.14345424 2025-05-14,23:45:25.000,134,11031881,13845,0,1747266324,12977.784422949997,53.99133054000413,53394.17140272 2025-05-14,23:45:26.000,134,11031891,14085,0,1747266325,12977.750741399992,53.99837967000349,53394.15742848001 2025-05-14,23:45:27.000,134,11031843,13685,0,1747266326,12977.730532469992,53.93493750000198,53394.185376960006 2025-05-14,23:45:28.000,134,11031887,14085,0,1747266327,12977.710323539992,53.90674098000454,53394.234286800005 2025-05-14,23:45:29.000,134,11031880,14165,0,1747266328,12977.717059850002,53.88559358999919,53394.24127392 2025-05-14,23:45:30.000,134,11031943,13885,0,1747266329,12977.703587229997,53.81510228999832,53394.21332544 2025-05-14,23:45:31.000,134,11031865,14005,0,1747266330,12977.717059850002,53.730512729998736,53394.1993512 2025-05-14,23:45:32.000,134,11031893,13845,0,1747266331,12977.744005089997,53.7023162100013,53394.24826104 2025-05-14,23:45:33.000,134,11031904,13965,0,1747266332,12977.750741399992,53.62477578000107,53394.304158000006 2025-05-14,23:45:34.000,134,11031845,14045,0,1747266333,12977.730532469992,53.53313709000213,53394.26223528 2025-05-14,23:45:35.000,134,11031910,14085,0,1747266334,12977.750741399992,53.4908423099987,53394.27620952001 2025-05-14,23:45:36.000,134,11031858,14005,0,1747266335,12977.717059850002,53.441498400003184,53394.283196640004 2025-05-14,23:45:37.000,134,11031910,13885,0,1747266336,12977.723796159997,53.40625274999911,53394.2692224 2025-05-14,23:45:38.000,134,11031873,13965,0,1747266337,12977.744005089997,53.385105360001035,53394.283196640004 2025-05-14,23:45:39.000,134,11031856,13805,0,1747266338,12977.791159259992,53.335761449998245,53394.353067840006 2025-05-14,23:45:40.000,134,11031879,14165,0,1747266339,12977.791159259992,53.371007100002316,53394.31114512 2025-05-14,23:45:41.000,134,11031860,13965,0,1747266340,12977.831577119992,53.30051580000145,53394.36704208 2025-05-14,23:45:42.000,134,11031956,13885,0,1747266341,12977.878731290002,53.335761449998245,53394.401977680005 2025-05-14,23:45:43.000,134,11031902,13965,0,1747266342,12977.925885459998,53.30051580000145,53394.36005496 2025-05-14,23:45:44.000,134,11031871,13885,0,1747266343,12977.925885459998,53.29346667000209,53394.38101632 2025-05-14,23:45:45.000,134,11031914,14045,0,1747266344,12977.959567010003,53.328712319998886,53394.41595192 2025-05-14,23:45:46.000,134,11031838,13845,0,1747266345,12978.026930109998,53.30051580000145,53394.42293904001 2025-05-14,23:45:47.000,134,11031876,13765,0,1747266346,12978.074084279993,53.34281058000488,53394.50678448 2025-05-14,23:45:48.000,134,11031899,13765,0,1747266347,12978.121238449989,53.31461406000017,53394.52774584 2025-05-14,23:45:49.000,134,11031874,14205,0,1747266348,12978.202074169989,53.328712319998886,53394.51377160001 2025-05-14,23:45:50.000,134,11031899,13885,0,1747266349,12978.33006406,53.28641754000273,53394.53473296 2025-05-14,23:45:51.000,134,11031900,14005,0,1747266350,12978.397427159995,53.201827980003145,53394.52774584 2025-05-14,23:45:52.000,134,11031934,14125,0,1747266351,12978.45131764,53.08904189999885,53394.5836428 2025-05-14,23:45:53.000,134,11031892,13805,0,1747266352,12978.54562597999,53.00445233999926,53394.57665568 2025-05-14,23:45:54.000,134,11031868,14005,0,1747266353,12978.559098599995,52.8987153900016,53394.618578400004 2025-05-14,23:45:55.000,134,11031935,14245,0,1747266354,12978.559098599995,52.800027570003294,53394.66050112001 2025-05-14,23:45:56.000,134,11031864,13845,0,1747266355,12978.579307529995,52.687241489998996,53394.688449600006 2025-05-14,23:45:57.000,134,11031911,14125,0,1747266356,12978.478262879995,52.60970105999877,53394.69543672 2025-05-14,23:45:58.000,134,11031883,14245,0,1747266357,12978.47152657,52.5533080200039,53394.73037232001 2025-05-14,23:45:59.000,134,11031911,13925,0,1747266358,12978.43110871,52.525111499999184,53394.77229504 2025-05-14,23:46:00.000,134,11031894,13805,0,1747266359,12978.41089978,52.525111499999184,53394.74434656 2025-05-14,23:46:01.000,134,11031898,13645,0,1747266360,12978.397427159995,52.49691498000175,53394.77928216001 2025-05-14,23:46:02.000,134,11031886,13805,0,1747266361,12978.43110871,52.5533080200039,53394.77229504 2025-05-14,23:46:03.000,134,11031890,14005,0,1747266362,12978.51194443,52.518062369999825,53394.77928216001 2025-05-14,23:46:04.000,134,11031864,13725,0,1747266363,12978.61298908,52.54625889000454,53394.77229504 2025-05-14,23:46:05.000,134,11031857,13925,0,1747266364,12978.66687955999,52.574455410001974,53394.77229504 2025-05-14,23:46:06.000,134,11031881,13885,0,1747266365,12978.808342069991,52.59560280000005,53394.80024352001 2025-05-14,23:46:07.000,134,11031903,13765,0,1747266366,12979.003695059997,52.623799320004764,53394.87011472 2025-05-14,23:46:08.000,134,11031872,13925,0,1747266367,12979.124948639997,52.61675018999813,53394.89806320001 2025-05-14,23:46:09.000,134,11031868,13885,0,1747266368,12979.286620079998,52.65904497000156,53394.87710184001 2025-05-14,23:46:10.000,134,11031893,13965,0,1747266369,12979.46176413999,52.6519958400022,53394.91203744 2025-05-14,23:46:11.000,134,11031948,13965,0,1747266370,12979.54259985999,52.66609410000092,53394.91203744 2025-05-14,23:46:12.000,134,11031918,13925,0,1747266371,12979.67058975,52.687241489998996,53394.9329988 2025-05-14,23:46:13.000,134,11031877,13845,0,1747266372,12979.82552487999,52.66609410000092,53394.953960160004 2025-05-14,23:46:14.000,134,11031881,13565,0,1747266373,12979.960251079996,52.6519958400022,53395.002870000004 2025-05-14,23:46:15.000,134,11031885,14085,0,1747266374,12980.108449899992,52.64494671000284,53394.98190864 2025-05-14,23:46:16.000,134,11031886,13845,0,1747266375,12980.249912409992,52.623799320004764,53395.03081848 2025-05-14,23:46:17.000,134,11031863,13725,0,1747266376,12980.377902300002,52.59560280000005,53395.10068968 2025-05-14,23:46:18.000,134,11031884,13925,0,1747266377,12980.499155879988,52.58150454000133,53395.14959952 2025-05-14,23:46:19.000,134,11031888,13925,0,1747266378,12980.559782669989,52.50396411000111,53395.21248360001 2025-05-14,23:46:20.000,134,11031852,13765,0,1747266379,12980.654091009994,52.41937455000152,53395.28235480001 2025-05-14,23:46:21.000,134,11031904,13885,0,1747266380,12980.687772559999,52.341834120001295,53395.338251760004 2025-05-14,23:46:22.000,134,11031904,13805,0,1747266381,12980.76187196999,52.299539339997864,53395.34523888 2025-05-14,23:46:23.000,134,11031866,13925,0,1747266382,12980.856180309995,52.20790064999892,53395.37318736 2025-05-14,23:46:24.000,134,11031887,13845,0,1747266383,12980.91007079,52.13036021999869,53395.42908432001 2025-05-14,23:46:25.000,134,11031889,14125,0,1747266384,12981.03132437,52.03872152999975,53395.46401992 2025-05-14,23:46:26.000,134,11031901,14085,0,1747266385,12981.09195116,51.96823022999888,53395.49895552001 2025-05-14,23:46:27.000,134,11031934,14085,0,1747266386,12981.240149979996,51.876591539999936,53395.53389112 2025-05-14,23:46:28.000,134,11031869,14125,0,1747266387,12981.354667250002,51.82724763000442,53395.51292976 2025-05-14,23:46:29.000,134,11031894,13765,0,1747266388,12981.523074999997,51.81314936999843,53395.526904000006 2025-05-14,23:46:30.000,134,11031884,13805,0,1747266389,12981.664537509998,51.763805460002914,53395.5618396 2025-05-14,23:46:31.000,134,11031901,13725,0,1747266390,12981.846417879999,51.77085459000227,53395.58978808 2025-05-14,23:46:32.000,134,11031896,13965,0,1747266391,12982.04850718,51.742658070004836,53395.58280096 2025-05-14,23:46:33.000,134,11031865,14005,0,1747266392,12982.28427802999,51.77085459000227,53395.61773656001 2025-05-14,23:46:34.000,134,11031910,13925,0,1747266393,12982.452685780001,51.78495285000099,53395.63869792001 2025-05-14,23:46:35.000,134,11031869,13925,0,1747266394,12982.627829839992,51.79200198000035,53395.68760776001 2025-05-14,23:46:36.000,134,11031847,13965,0,1747266395,12982.776028660002,51.81314936999843,53395.75049184 2025-05-14,23:46:37.000,134,11031882,13645,0,1747266396,12982.897282239988,51.84134589000314,53395.78542744001 2025-05-14,23:46:38.000,134,11031912,14085,0,1747266397,12983.045481059999,51.876591539999936,53395.82735016 2025-05-14,23:46:39.000,134,11031953,13845,0,1747266398,12983.2071525,51.940033710001444,53395.80638880001 2025-05-14,23:46:40.000,134,11031844,13765,0,1747266399,12983.314933459995,52.04577065999911,53395.86927288 2025-05-14,23:46:41.000,134,11031958,13885,0,1747266400,12983.40250548999,52.102163700001256,53395.95311832001 2025-05-14,23:46:42.000,134,11031884,13805,0,1747266401,12983.44965966,52.151507610004046,53395.98805392 2025-05-14,23:46:43.000,134,11031855,14085,0,1747266402,12983.46313227999,52.26429369000107,53395.99504104 2025-05-14,23:46:44.000,134,11031891,13565,0,1747266403,12983.436187039995,52.3065884700045,53396.10683496 2025-05-14,23:46:45.000,134,11031858,13765,0,1747266404,12983.48334120999,52.391178030004085,53396.16971904001 2025-05-14,23:46:46.000,134,11031860,13845,0,1747266405,12983.49007752,52.48281672000303,53396.14875768001 2025-05-14,23:46:47.000,134,11031869,13885,0,1747266406,12983.42945073,52.525111499999184,53396.16971904001 2025-05-14,23:46:48.000,134,11031864,13885,0,1747266407,12983.40250548999,52.53216062999854,53396.19068040001 2025-05-14,23:46:49.000,134,11031862,14045,0,1747266408,12983.38903287,52.58855367000069,53396.27452584 2025-05-14,23:46:50.000,134,11031882,14165,0,1747266409,12983.32166976999,52.623799320004764,53396.26753872001 2025-05-14,23:46:51.000,134,11031880,14005,0,1747266410,12983.26777929,52.58855367000069,53396.35837128001 2025-05-14,23:46:52.000,134,11031873,13765,0,1747266411,12983.18020725999,52.59560280000005,53396.400294 2025-05-14,23:46:53.000,134,11031884,13965,0,1747266412,12983.133053089994,52.574455410001974,53396.47715232001 2025-05-14,23:46:54.000,134,11031910,14125,0,1747266413,12983.065689989999,52.53216062999854,53396.42125536 2025-05-14,23:46:55.000,134,11031874,14165,0,1747266414,12983.005063199998,52.518062369999825,53396.44920384 2025-05-14,23:46:56.000,134,11031911,14085,0,1747266415,12982.930963789993,52.42642368000088,53396.47715232001 2025-05-14,23:46:57.000,134,11031881,14045,0,1747266416,12982.924227479998,52.4052762900028,53396.49112656 2025-05-14,23:46:58.000,134,11031875,14125,0,1747266417,12982.924227479998,52.348883250000654,53396.51907504 2025-05-14,23:46:59.000,134,11031866,14045,0,1747266418,12982.883809619998,52.285441079999146,53396.512087920004 2025-05-14,23:47:00.000,134,11031877,14245,0,1747266419,12982.897282239988,52.26429369000107,53396.52606216001 2025-05-14,23:47:01.000,134,11031899,13805,0,1747266420,12982.910754859993,52.20085151999956,53396.56099776 2025-05-14,23:47:02.000,134,11031880,13725,0,1747266421,12982.910754859993,52.17970413000148,53396.59593336 2025-05-14,23:47:03.000,134,11031868,13925,0,1747266422,12982.904018549998,52.13036021999869,53396.59593336 2025-05-14,23:47:04.000,134,11031938,14005,0,1747266423,12982.937700099988,52.08806544000254,53396.65183032001 2025-05-14,23:47:05.000,134,11031904,13925,0,1747266424,12982.937700099988,52.03872152999975,53396.65183032001 2025-05-14,23:47:06.000,134,11031878,13885,0,1747266425,12982.991590579993,52.052819789998466,53396.700740160006 2025-05-14,23:47:07.000,134,11031833,13885,0,1747266426,12982.998326889989,52.01052501000231,53396.7147144 2025-05-14,23:47:08.000,134,11031858,13845,0,1747266427,12983.058953679989,51.989377620004234,53396.7147144 2025-05-14,23:47:09.000,134,11031866,14125,0,1747266428,12983.133053089994,52.00347588000295,53396.74266288001 2025-05-14,23:47:10.000,134,11031851,13685,0,1747266429,12983.153262019994,51.96823022999888,53396.749650000005 2025-05-14,23:47:11.000,134,11031888,13925,0,1747266430,12983.18020725999,51.96823022999888,53396.81253408001 2025-05-14,23:47:12.000,134,11031877,13925,0,1747266431,12983.2071525,51.97527935999824,53396.86144392001 2025-05-14,23:47:13.000,134,11031886,14085,0,1747266432,12983.274515599995,51.97527935999824,53396.88240528 2025-05-14,23:47:14.000,134,11031921,13885,0,1747266433,12983.24083404999,51.99642675000359,53396.88240528 2025-05-14,23:47:15.000,134,11031846,13925,0,1747266434,12983.32166976999,51.989377620004234,53396.924328 2025-05-14,23:47:16.000,134,11031815,14045,0,1747266435,12983.314933459995,52.01757414000167,53396.94528936 2025-05-14,23:47:17.000,134,11031889,13925,0,1747266436,12983.355351319995,52.03167240000039,53396.9941992 2025-05-14,23:47:18.000,134,11031818,14085,0,1747266437,12983.355351319995,52.06691805000446,53396.966250720005 2025-05-14,23:47:19.000,134,11031878,14085,0,1747266438,12983.36882394,52.04577065999911,53397.00817344001 2025-05-14,23:47:20.000,134,11031858,14245,0,1747266439,12983.314933459995,52.04577065999911,53397.02214768 2025-05-14,23:47:21.000,134,11031889,14085,0,1747266440,12983.28798822,52.08806544000254,53396.9941992 2025-05-14,23:47:22.000,134,11031848,13885,0,1747266441,12983.28798822,52.116261959999974,53396.98022496001 2025-05-14,23:47:23.000,134,11031826,13925,0,1747266442,12983.234097739994,52.116261959999974,53397.02214768 2025-05-14,23:47:24.000,134,11031839,13925,0,1747266443,12983.173470949994,52.116261959999974,53396.98721208001 2025-05-14,23:47:25.000,134,11031835,14085,0,1747266444,12983.092635229994,52.1938023900002,53396.98721208001 2025-05-14,23:47:26.000,134,11031850,13725,0,1747266445,12983.052217369994,52.20790064999892,53396.98721208001 2025-05-14,23:47:27.000,134,11031888,13965,0,1747266446,12982.984854269998,52.22199891000491,53397.05708328001 2025-05-14,23:47:28.000,134,11031868,14125,0,1747266447,12982.904018549998,52.285441079999146,53397.07105752 2025-05-14,23:47:29.000,134,11031867,13925,0,1747266448,12982.883809619998,52.348883250000654,53397.036121920006 2025-05-14,23:47:30.000,134,11031859,13845,0,1747266449,12982.863600689998,52.384128900004725,53397.0640704 2025-05-14,23:47:31.000,134,11031843,13805,0,1747266450,12982.836655450003,52.43347281000024,53397.05009616 2025-05-14,23:47:32.000,134,11031870,13885,0,1747266451,12982.836655450003,52.45462019999832,53397.05708328001 2025-05-14,23:47:33.000,134,11031886,13965,0,1747266452,12982.870336999993,52.46871846000431,53397.099006 2025-05-14,23:47:34.000,134,11031840,14165,0,1747266453,12982.890545929993,52.49691498000175,53397.02913480001 2025-05-14,23:47:35.000,134,11031791,13725,0,1747266454,12982.978117959989,52.48986585000239,53397.036121920006 2025-05-14,23:47:36.000,134,11031842,14085,0,1747266455,12983.005063199998,52.48281672000303,53397.015160560004 2025-05-14,23:47:37.000,134,11031852,14125,0,1747266456,12983.058953679989,52.42642368000088,53397.04310904 2025-05-14,23:47:38.000,134,11031877,13965,0,1747266457,12983.112844159994,52.41937455000152,53397.07105752 2025-05-14,23:47:39.000,134,11031831,13765,0,1747266458,12983.193679879994,52.37707976999809,53397.05708328001 2025-05-14,23:47:40.000,134,11031864,14045,0,1747266459,12983.24083404999,52.299539339997864,53397.099006 2025-05-14,23:47:41.000,134,11031876,13925,0,1747266460,12983.26777929,52.22904804000427,53397.09201888 2025-05-14,23:47:42.000,134,11031883,14005,0,1747266461,12983.294724529995,52.14445848000469,53397.11996736 2025-05-14,23:47:43.000,134,11031811,13805,0,1747266462,12983.30146083999,52.03167240000039,53397.085031760005 2025-05-14,23:47:44.000,134,11031853,13965,0,1747266463,12983.30819715,51.91888632000337,53397.11996736 2025-05-14,23:47:45.000,134,11031847,14245,0,1747266464,12983.274515599995,51.82724763000442,53397.07105752 2025-05-14,23:47:46.000,134,11031832,14165,0,1747266465,12983.254306669995,51.749707200004195,53397.10599312001 2025-05-14,23:47:47.000,134,11031858,14085,0,1747266466,12983.193679879994,51.60872460000246,53397.0640704 2025-05-14,23:47:48.000,134,11031819,13965,0,1747266467,12983.234097739994,51.53823330000159,53397.10599312001 2025-05-14,23:47:49.000,134,11031826,13845,0,1747266468,12983.20041618999,51.40429982999922,53397.10599312001 2025-05-14,23:47:50.000,134,11031864,13925,0,1747266469,12983.22736143,51.33380852999835,53397.14791584001 2025-05-14,23:47:51.000,134,11031837,13725,0,1747266470,12983.24083404999,51.249218969998765,53397.12695448001 2025-05-14,23:47:52.000,134,11031832,14245,0,1747266471,12983.32840608,51.15758027999982,53397.133941600005 2025-05-14,23:47:53.000,134,11031838,14285,0,1747266472,12983.42945073,51.08708897999895,53397.1688772 2025-05-14,23:47:54.000,134,11031793,14005,0,1747266473,12983.52375906999,51.072990720000234,53397.15490296001 2025-05-14,23:47:55.000,134,11031856,13965,0,1747266474,12983.658485269996,51.016597679998085,53397.11996736 2025-05-14,23:47:56.000,134,11031824,13805,0,1747266475,12983.826893019992,51.00249941999937,53397.16189008 2025-05-14,23:47:57.000,134,11031886,14165,0,1747266476,12983.988564459993,50.93905724999786,53397.16189008 2025-05-14,23:47:58.000,134,11031918,14045,0,1747266477,12984.136763279988,50.896762470001704,53397.133941600005 2025-05-14,23:47:59.000,134,11031909,13725,0,1747266478,12984.392743059994,50.882664210002986,53397.18983856 2025-05-14,23:48:00.000,134,11031861,13805,0,1747266479,12984.615041289995,50.80512378000276,53397.23176128 2025-05-14,23:48:01.000,134,11031928,14005,0,1747266480,12984.81039428,50.76987812999869,53397.22477416001 2025-05-14,23:48:02.000,134,11031816,14285,0,1747266481,12985.019219889997,50.76282899999933,53397.24573552001 2025-05-14,23:48:03.000,134,11031889,13845,0,1747266482,12985.221309189998,50.67823943999974,53397.2387484 2025-05-14,23:48:04.000,134,11031915,13925,0,1747266483,12985.382980629998,50.69233769999846,53397.29464536001 2025-05-14,23:48:05.000,134,11031794,13845,0,1747266484,12985.605278859999,50.6852885699991,53397.38547792 2025-05-14,23:48:06.000,134,11031821,13965,0,1747266485,12985.7669503,50.657092050001665,53397.39945216 2025-05-14,23:48:07.000,134,11031808,13885,0,1747266486,12985.94883067,50.650042920002306,53397.469323360005 2025-05-14,23:48:08.000,134,11031832,14245,0,1747266487,12986.083556869991,50.664141180001025,53397.47631048 2025-05-14,23:48:09.000,134,11031872,13805,0,1747266488,12986.278909859997,50.614797269998235,53397.56015592001 2025-05-14,23:48:10.000,134,11031861,13925,0,1747266489,12986.393427130002,50.64299379000295,53397.57413016 2025-05-14,23:48:11.000,134,11031869,14085,0,1747266490,12986.541625949998,50.657092050001665,53397.637014240005 2025-05-14,23:48:12.000,134,11031831,14205,0,1747266491,12986.622461669998,50.671190310000384,53397.706885440006 2025-05-14,23:48:13.000,134,11031874,14165,0,1747266492,12986.730242629994,50.657092050001665,53397.72085968 2025-05-14,23:48:14.000,134,11031834,13925,0,1747266493,12986.831287279994,50.69938682999782,53397.77675664001 2025-05-14,23:48:15.000,134,11031842,13885,0,1747266494,12986.91885930999,50.72758335000253,53397.81867936001 2025-05-14,23:48:16.000,134,11031836,13925,0,1747266495,12986.972749789995,50.76987812999869,53397.88855056 2025-05-14,23:48:17.000,134,11031794,14125,0,1747266496,12987.02664027,50.78397639000468,53397.90951192 2025-05-14,23:48:18.000,134,11031794,14045,0,1747266497,12987.094003369995,50.840369429999555,53397.95143464 2025-05-14,23:48:19.000,134,11031894,13885,0,1747266498,12987.18157539999,50.847418559998914,53398.06322856001 2025-05-14,23:48:20.000,134,11031783,14085,0,1747266499,12987.22872957,50.840369429999555,53398.0772028 2025-05-14,23:48:21.000,134,11031835,13805,0,1747266500,12987.242202189991,50.889713340002345,53398.140086880005 2025-05-14,23:48:22.000,134,11031870,14085,0,1747266501,12987.289356360001,50.946106380004494,53398.17502248 2025-05-14,23:48:23.000,134,11031788,13845,0,1747266502,12987.309565290001,50.97430290000193,53398.2169452 2025-05-14,23:48:24.000,134,11031823,13845,0,1747266503,12987.289356360001,50.98840116000065,53398.23790656 2025-05-14,23:48:25.000,134,11031809,13925,0,1747266504,12987.323037909991,51.03774507000344,53398.37066184001 2025-05-14,23:48:26.000,134,11031839,13885,0,1747266505,12987.296092669996,51.065941590000875,53398.34970048001 2025-05-14,23:48:27.000,134,11031884,13845,0,1747266506,12987.289356360001,51.058892460001516,53398.3916232 2025-05-14,23:48:28.000,134,11031860,13965,0,1747266507,12987.242202189991,51.12938376000238,53398.40559744 2025-05-14,23:48:29.000,134,11031873,13885,0,1747266508,12987.235465879996,51.1787276699979,53398.475468640005 2025-05-14,23:48:30.000,134,11031818,13805,0,1747266509,12987.221993259991,51.20692419000261,53398.48245576 2025-05-14,23:48:31.000,134,11031759,14045,0,1747266510,12987.134421229995,51.27036636000412,53398.48245576 2025-05-14,23:48:32.000,134,11031804,14045,0,1747266511,12987.10073967999,51.291513750002196,53398.5313656 2025-05-14,23:48:33.000,134,11031806,13845,0,1747266512,12987.04011288999,51.305612010000914,53398.545339840006 2025-05-14,23:48:34.000,134,11031775,13725,0,1747266513,12987.01990395999,51.31971026999963,53398.56630120001 2025-05-14,23:48:35.000,134,11031841,14165,0,1747266514,12986.94580455,51.34085765999771,53398.594249680005 2025-05-14,23:48:36.000,134,11031792,13965,0,1747266515,12986.90538669,51.33380852999835,53398.58726256001 2025-05-14,23:48:37.000,134,11031928,13725,0,1747266516,12986.83802358999,51.36200505000306,53398.63617240001 2025-05-14,23:48:38.000,134,11031809,13965,0,1747266517,12986.750451559994,51.3902015700005,53398.66412088001 2025-05-14,23:48:39.000,134,11031858,14245,0,1747266518,12986.696561079989,51.36200505000306,53398.692069360004 2025-05-14,23:48:40.000,134,11031792,14045,0,1747266519,12986.615725359989,51.36905418000242,53398.713030720006 2025-05-14,23:48:41.000,134,11031801,14205,0,1747266520,12986.588780119993,51.36200505000306,53398.69905648 2025-05-14,23:48:42.000,134,11031821,13885,0,1747266521,12986.568571189993,51.36200505000306,53398.73399208001 2025-05-14,23:48:43.000,134,11031841,13925,0,1747266522,12986.474262850003,51.36200505000306,53398.70604360001 2025-05-14,23:48:44.000,134,11031764,14085,0,1747266523,12986.440581299998,51.34085765999771,53398.7759148 2025-05-14,23:48:45.000,134,11031813,13885,0,1747266524,12986.366481889992,51.36905418000242,53398.69905648 2025-05-14,23:48:46.000,134,11031871,14005,0,1747266525,12986.346272959992,51.34085765999771,53398.72700496 2025-05-14,23:48:47.000,134,11031887,13845,0,1747266526,12986.319327719997,51.347906790004345,53398.78290192001 2025-05-14,23:48:48.000,134,11031813,13845,0,1747266527,12986.245228309992,51.31266114000027,53398.761940560005 2025-05-14,23:48:49.000,134,11031801,14085,0,1747266528,12986.204810449992,51.27036636000412,53398.76892768 2025-05-14,23:48:50.000,134,11031821,13925,0,1747266529,12986.177865209997,51.26331723000476,53398.7409792 2025-05-14,23:48:51.000,134,11031884,14165,0,1747266530,12986.123974729991,51.249218969998765,53398.74796632 2025-05-14,23:48:52.000,134,11031850,14285,0,1747266531,12986.056611629996,51.242169839999406,53398.7409792 2025-05-14,23:48:53.000,134,11031858,14045,0,1747266532,12986.02966639,51.249218969998765,53398.76892768 2025-05-14,23:48:54.000,134,11031848,13965,0,1747266533,12985.98924853,51.22102245000133,53398.75495344001 2025-05-14,23:48:55.000,134,11031798,13925,0,1747266534,12985.9690396,51.19282593000389,53398.713030720006 2025-05-14,23:48:56.000,134,11031869,13965,0,1747266535,12985.94883067,51.17167853999854,53398.78988904 2025-05-14,23:48:57.000,134,11031822,14045,0,1747266536,12985.9690396,51.15758027999982,53398.761940560005 2025-05-14,23:48:58.000,134,11031852,14125,0,1747266537,12985.9690396,51.1787276699979,53398.75495344001 2025-05-14,23:48:59.000,134,11031821,13845,0,1747266538,12986.036402699996,51.108236370004306,53398.76892768 2025-05-14,23:49:00.000,134,11031786,14165,0,1747266539,12986.090293180001,51.10118723999767,53398.75495344001 2025-05-14,23:49:01.000,134,11031797,14045,0,1747266540,12986.171128900001,51.058892460001516,53398.761940560005 2025-05-14,23:49:02.000,134,11031864,14005,0,1747266541,12986.231755690002,51.058892460001516,53398.7409792 2025-05-14,23:49:03.000,134,11031879,14085,0,1747266542,12986.366481889992,50.98840116000065,53398.76892768 2025-05-14,23:49:04.000,134,11031874,14085,0,1747266543,12986.480999159998,50.99545029000001,53398.7759148 2025-05-14,23:49:05.000,134,11031866,14005,0,1747266544,12986.602252739998,51.00249941999937,53398.88770872 2025-05-14,23:49:06.000,134,11031852,14005,0,1747266545,12986.723506319999,50.98135203000129,53398.86674736 2025-05-14,23:49:07.000,134,11031835,14085,0,1747266546,12986.851496209994,50.97430290000193,53398.90168296001 2025-05-14,23:49:08.000,134,11031862,13885,0,1747266547,12986.94580455,51.0447942000028,53398.90867008 2025-05-14,23:49:09.000,134,11031879,14085,0,1747266548,12987.053585509995,51.009548549998726,53398.9156572 2025-05-14,23:49:10.000,134,11031867,13885,0,1747266549,12987.114212299995,51.03774507000344,53398.880721600006 2025-05-14,23:49:11.000,134,11031875,13885,0,1747266550,12987.242202189991,51.08708897999895,53398.93661856 2025-05-14,23:49:12.000,134,11031884,13845,0,1747266551,12987.215256949996,51.17167853999854,53398.929631440005 2025-05-14,23:49:13.000,134,11031790,14205,0,1747266552,12987.323037909991,51.19282593000389,53399.00648976 2025-05-14,23:49:14.000,134,11031918,14125,0,1747266553,12987.296092669996,51.27036636000412,53399.09033520001 2025-05-14,23:49:15.000,134,11031877,13965,0,1747266554,12987.316301599996,51.32675939999899,53399.048412480006 2025-05-14,23:49:16.000,134,11031816,13725,0,1747266555,12987.376928389996,51.39725069999986,53399.11129656 2025-05-14,23:49:17.000,134,11031854,13805,0,1747266556,12987.343246839991,51.3902015700005,53399.146232160005 2025-05-14,23:49:18.000,134,11031794,13925,0,1747266557,12987.383664699992,51.43954548000329,53399.13924504001 2025-05-14,23:49:19.000,134,11031792,14085,0,1747266558,12987.390401010001,51.46069287000137,53399.146232160005 2025-05-14,23:49:20.000,134,11031797,14085,0,1747266559,12987.457764109997,51.474791130000085,53399.18116776 2025-05-14,23:49:21.000,134,11031806,14005,0,1747266560,12987.477973039997,51.51003678000416,53399.28597456001 2025-05-14,23:49:22.000,134,11031803,13965,0,1747266561,12987.626171859993,51.524135040002875,53399.27898744 2025-05-14,23:49:23.000,134,11031823,14005,0,1747266562,12987.680062339998,51.56642981999903,53399.32091016 2025-05-14,23:49:24.000,134,11031776,13805,0,1747266563,12987.747425439993,51.53823330000159,53399.36982 2025-05-14,23:49:25.000,134,11031803,13765,0,1747266564,12987.760898059998,51.531184170002234,53399.4396912 2025-05-14,23:49:26.000,134,11031798,14125,0,1747266565,12987.868679019994,51.524135040002875,53399.432704080005 2025-05-14,23:49:27.000,134,11031792,13845,0,1747266566,12987.922569499999,51.524135040002875,53399.45366544001 2025-05-14,23:49:28.000,134,11031826,13845,0,1747266567,12987.962987359999,51.44659461000265,53399.52353664001 2025-05-14,23:49:29.000,134,11031812,13845,0,1747266568,12988.003405219999,51.43954548000329,53399.54449800001 2025-05-14,23:49:30.000,134,11031833,13965,0,1747266569,12988.023614149999,51.43249635000393,53399.55847224 2025-05-14,23:49:31.000,134,11031798,13925,0,1747266570,12988.06403201,51.39725069999986,53399.58642072 2025-05-14,23:49:32.000,134,11031813,13885,0,1747266571,12988.070768319994,51.347906790004345,53399.5794336 2025-05-14,23:49:33.000,134,11031863,14045,0,1747266572,12988.070768319994,51.31971026999963,53399.67026616001 2025-05-14,23:49:34.000,134,11031825,13965,0,1747266573,12988.070768319994,51.298562880001555,53399.63533056 2025-05-14,23:49:35.000,134,11031791,13845,0,1747266574,12988.09771355999,51.31266114000027,53399.719176000006 2025-05-14,23:49:36.000,134,11031825,13805,0,1747266575,12988.14486773,51.26331723000476,53399.70520176 2025-05-14,23:49:37.000,134,11031816,13725,0,1747266576,12988.16507666,51.27036636000412,53399.74013736001 2025-05-14,23:49:38.000,134,11031783,13605,0,1747266577,12988.22570345,51.22807158000069,53399.74712448 2025-05-14,23:49:39.000,134,11031824,13885,0,1747266578,12988.27959392999,51.22807158000069,53399.73315024 2025-05-14,23:49:40.000,134,11031835,14045,0,1747266579,12988.32001178999,51.19282593000389,53399.768085840005 2025-05-14,23:49:41.000,134,11031806,14005,0,1747266580,12988.38737489,51.17167853999854,53399.74712448 2025-05-14,23:49:42.000,134,11031828,14005,0,1747266581,12988.454737989996,51.17167853999854,53399.830969919996 2025-05-14,23:49:43.000,134,11031810,13925,0,1747266582,12988.522101089991,51.1434820200011,53399.87289264 2025-05-14,23:49:44.000,134,11031821,13885,0,1747266583,12988.582727879992,51.09413810999831,53399.830969919996 2025-05-14,23:49:45.000,134,11031836,14005,0,1747266584,12988.690508840002,51.122334630003024,53399.85891840001 2025-05-14,23:49:46.000,134,11031811,14005,0,1747266585,12988.784817179992,51.10118723999767,53399.87289264 2025-05-14,23:49:47.000,134,11031840,13845,0,1747266586,12988.865652899993,51.072990720000234,53399.85891840001 2025-05-14,23:49:48.000,134,11031810,14245,0,1747266587,12988.980170169998,51.09413810999831,53399.865905520004 2025-05-14,23:49:49.000,134,11031818,14005,0,1747266588,12989.087951129994,51.1434820200011,53399.95673808001 2025-05-14,23:49:50.000,134,11031803,13925,0,1747266589,12989.128368989994,51.1434820200011,53400.00564792001 2025-05-14,23:49:51.000,134,11031817,13885,0,1747266590,12989.21594101999,51.1434820200011,53400.06154488 2025-05-14,23:49:52.000,134,11031787,13925,0,1747266591,12989.350667219995,51.16462940999918,53400.11744184 2025-05-14,23:49:53.000,134,11031827,13885,0,1747266592,12989.451711869995,51.19282593000389,53400.103467600005 2025-05-14,23:49:54.000,134,11031806,14005,0,1747266593,12989.53928389999,51.20692419000261,53400.01263504 2025-05-14,23:49:55.000,134,11031781,13925,0,1747266594,12989.66727379,51.26331723000476,53400.07551912001 2025-05-14,23:49:56.000,134,11031766,14045,0,1747266595,12989.795263679996,51.27741549000348,53400.11045472 2025-05-14,23:49:57.000,134,11031794,14045,0,1747266596,12989.916517259997,51.31266114000027,53400.19430016001 2025-05-14,23:49:58.000,134,11031804,14045,0,1747266597,12990.010825600002,51.31266114000027,53400.271158480005 2025-05-14,23:49:59.000,134,11031824,13965,0,1747266598,12990.125342869993,51.36200505000306,53400.25718424 2025-05-14,23:50:00.000,134,11031794,13885,0,1747266599,12990.273541689989,51.40429982999922,53400.28513272 2025-05-14,23:50:01.000,134,11031800,13685,0,1747266600,12990.388058959994,51.43249635000393,53400.28513272 2025-05-14,23:50:02.000,134,11031781,14085,0,1747266601,12990.50257623,51.481840259999444,53400.334042559996 2025-05-14,23:50:03.000,134,11031868,14045,0,1747266602,12990.630566119995,51.51003678000416,53400.368978160004 2025-05-14,23:50:04.000,134,11031805,13845,0,1747266603,12990.76529232,51.524135040002875,53400.39692664 2025-05-14,23:50:05.000,134,11031837,14045,0,1747266604,12990.812446489996,51.6016754700031,53400.42487512 2025-05-14,23:50:06.000,134,11031860,13845,0,1747266605,12990.83939172999,51.67216677000397,53400.49474632 2025-05-14,23:50:07.000,134,11031838,13885,0,1747266606,12990.900018519991,51.72151067999948,53400.54365616 2025-05-14,23:50:08.000,134,11031816,14245,0,1747266607,12990.893282209996,51.763805460002914,53400.57160464 2025-05-14,23:50:09.000,134,11031790,14085,0,1747266608,12990.913491139996,51.84134589000314,53400.592566 2025-05-14,23:50:10.000,134,11031819,13845,0,1747266609,12990.913491139996,51.932984580002085,53400.61352736 2025-05-14,23:50:11.000,134,11031878,13885,0,1747266610,12990.90675483,51.989377620004234,53400.71833416001 2025-05-14,23:50:12.000,134,11031833,13925,0,1747266611,12990.859600659991,52.059868919997825,53400.725321280006 2025-05-14,23:50:13.000,134,11031819,13845,0,1747266612,12990.852864349996,52.18675326000084,53400.75326976 2025-05-14,23:50:14.000,134,11031822,13925,0,1747266613,12990.772028629995,52.32068673000322,53400.80916672 2025-05-14,23:50:15.000,134,11031840,13805,0,1747266614,12990.76529232,52.37707976999809,53400.81615384001 2025-05-14,23:50:16.000,134,11031794,14005,0,1747266615,12990.731610769995,52.48986585000239,53400.84410232001 2025-05-14,23:50:17.000,134,11031836,13885,0,1747266616,12990.74508339,52.623799320004764,53400.88602504001 2025-05-14,23:50:18.000,134,11031815,13845,0,1747266617,12990.72487446,52.750683660000504,53400.9069864 2025-05-14,23:50:19.000,134,11031839,13965,0,1747266618,12990.73834707999,52.85642060999817,53400.9069864 2025-05-14,23:50:20.000,134,11031818,13725,0,1747266619,12990.751819699995,52.99035408000054,53400.92096064 2025-05-14,23:50:21.000,134,11031825,13925,0,1747266620,12990.73834707999,53.096091029998206,53400.98384472001 2025-05-14,23:50:22.000,134,11031874,14085,0,1747266621,12990.77876493999,53.18772972000443,53401.02576744 2025-05-14,23:50:23.000,134,11031848,14085,0,1747266622,12990.76529232,53.26527015000465,53400.98384472001 2025-05-14,23:50:24.000,134,11031764,14165,0,1747266623,12990.76529232,53.335761449998245,53401.060703040006 2025-05-14,23:50:25.000,134,11031847,14085,0,1747266624,12990.792237559996,53.385105360001035,53401.08865152 2025-05-14,23:50:26.000,134,11031831,13925,0,1747266625,12990.772028629995,53.441498400003184,53401.10262576001 2025-05-14,23:50:27.000,134,11031824,14005,0,1747266626,12990.772028629995,53.46264579000126,53401.158522720005 2025-05-14,23:50:28.000,134,11031803,13965,0,1747266627,12990.71813814999,53.441498400003184,53401.23538104 2025-05-14,23:50:29.000,134,11031832,14245,0,1747266628,12990.70466553,53.44854753000254,53401.28429088 2025-05-14,23:50:30.000,134,11031844,13965,0,1747266629,12990.64403874,53.44854753000254,53401.31922648001 2025-05-14,23:50:31.000,134,11031823,13925,0,1747266630,12990.56320302,53.441498400003184,53401.326213600005 2025-05-14,23:50:32.000,134,11031810,13845,0,1747266631,12990.509312539994,53.3569088400036,53401.375123440004 2025-05-14,23:50:33.000,134,11031816,13885,0,1747266632,12990.441949439999,53.30051580000145,53401.46595600001 2025-05-14,23:50:34.000,134,11031835,14085,0,1747266633,12990.340904789999,53.21592624000186,53401.45198176 2025-05-14,23:50:35.000,134,11031817,14005,0,1747266634,12990.246596449993,53.18772972000443,53401.5008916 2025-05-14,23:50:36.000,134,11031847,13925,0,1747266635,12990.078188699998,53.18772972000443,53401.52884008 2025-05-14,23:50:37.000,134,11031837,13805,0,1747266636,12989.963671429992,53.13838581000164,53401.53582720001 2025-05-14,23:50:38.000,134,11031814,13925,0,1747266637,12989.855890469997,53.12428755000292,53401.493904480005 2025-05-14,23:50:39.000,134,11031863,14245,0,1747266638,12989.761582129991,53.07494364000013,53401.563775680006 2025-05-14,23:50:40.000,134,11031835,13765,0,1747266639,12989.64706486,53.08199276999949,53401.58473704001 2025-05-14,23:50:41.000,134,11031833,14125,0,1747266640,12989.62685593,53.096091029998206,53401.54980144 2025-05-14,23:50:42.000,134,11031827,13925,0,1747266641,12989.59991068999,53.145434940000996,53401.591724160004 2025-05-14,23:50:43.000,134,11031800,13805,0,1747266642,12989.552756519995,53.159533199999714,53401.51486584001 2025-05-14,23:50:44.000,134,11031785,14085,0,1747266643,12989.532547589995,53.208877110002504,53401.5707628 2025-05-14,23:50:45.000,134,11031834,14165,0,1747266644,12989.59991068999,53.25822101999802,53401.5707628 2025-05-14,23:50:46.000,134,11031876,13925,0,1747266645,12989.660537479991,53.28641754000273,53401.55678856001 2025-05-14,23:50:47.000,134,11031873,13925,0,1747266646,12989.741373199991,53.328712319998886,53401.52884008 2025-05-14,23:50:48.000,134,11031855,14005,0,1747266647,12989.801999989992,53.30756493000081,53401.55678856001 2025-05-14,23:50:49.000,134,11031816,14085,0,1747266648,12989.903044639992,53.321663189999526,53401.57774992 2025-05-14,23:50:50.000,134,11031853,13965,0,1747266649,12990.004089289992,53.27231928000401,53401.563775680006 2025-05-14,23:50:51.000,134,11031851,13765,0,1747266650,12990.105133939993,53.25117188999866,53401.51486584001 2025-05-14,23:50:52.000,134,11031830,13765,0,1747266651,12990.132079180003,53.17363145999843,53401.58473704001 2025-05-14,23:50:53.000,134,11031801,13725,0,1747266652,12990.159024419998,53.1101892900042,53401.57774992 2025-05-14,23:50:54.000,134,11031825,13805,0,1747266653,12990.226387519993,53.07494364000013,53401.58473704001 2025-05-14,23:50:55.000,134,11031835,13885,0,1747266654,12990.239860139998,52.976255820001825,53401.66858248 2025-05-14,23:50:56.000,134,11031840,13845,0,1747266655,12990.206178589993,52.94805930000439,53401.72447944001 2025-05-14,23:50:57.000,134,11031848,13965,0,1747266656,12990.179233349998,52.88461713000288,53401.68954384 2025-05-14,23:50:58.000,134,11031823,13885,0,1747266657,12990.145551799993,52.84232234999945,53401.70351808001 2025-05-14,23:50:59.000,134,11031806,14005,0,1747266658,12990.132079180003,52.750683660000504,53401.710505200004 2025-05-14,23:51:00.000,134,11031797,14085,0,1747266659,12990.105133939993,52.743634530001145,53401.731466560006 2025-05-14,23:51:01.000,134,11031831,13725,0,1747266660,12990.064716079993,52.687241489998996,53401.68954384 2025-05-14,23:51:02.000,134,11031842,14085,0,1747266661,12990.071452390002,52.6519958400022,53401.72447944001 2025-05-14,23:51:03.000,134,11031803,14005,0,1747266662,12990.105133939993,52.66609410000092,53401.71749232 2025-05-14,23:51:04.000,134,11031814,14085,0,1747266663,12990.192705969988,52.6519958400022,53401.780376400005 2025-05-14,23:51:05.000,134,11031843,14005,0,1747266664,12990.246596449993,52.68019235999964,53401.80832488 2025-05-14,23:51:06.000,134,11031821,13765,0,1747266665,12990.361113719999,52.71543801000371,53401.759415040004 2025-05-14,23:51:07.000,134,11031827,14085,0,1747266666,12990.4823673,52.750683660000504,53401.759415040004 2025-05-14,23:51:08.000,134,11031826,13805,0,1747266667,12990.61709349999,52.81412583000201,53401.77338928001 2025-05-14,23:51:09.000,134,11031828,13965,0,1747266668,12990.80571018,52.83527322000009,53401.759415040004 2025-05-14,23:51:10.000,134,11031843,13845,0,1747266669,12990.960645309991,52.87756800000352,53401.780376400005 2025-05-14,23:51:11.000,134,11031872,14085,0,1747266670,12991.142525679992,52.95510843000375,53401.80832488 2025-05-14,23:51:12.000,134,11031854,13885,0,1747266671,12991.297460809998,52.983304950001184,53401.80832488 2025-05-14,23:51:13.000,134,11031823,14005,0,1747266672,12991.459132249998,53.04674712000269,53401.84326048 2025-05-14,23:51:14.000,134,11031829,14005,0,1747266673,12991.566913209994,53.12428755000292,53401.899157440006 2025-05-14,23:51:15.000,134,11031845,14085,0,1747266674,12991.661221549999,53.17363145999843,53401.85024760001 2025-05-14,23:51:16.000,134,11031831,14005,0,1747266675,12991.77573881999,53.21592624000186,53401.90614456 2025-05-14,23:51:17.000,134,11031849,13925,0,1747266676,12991.809420369995,53.26527015000465,53401.91313168 2025-05-14,23:51:18.000,134,11031835,13925,0,1747266677,12991.85657453999,53.328712319998886,53401.996977120005 2025-05-14,23:51:19.000,134,11031806,13925,0,1747266678,12991.85657453999,53.3569088400036,53402.01793848001 2025-05-14,23:51:20.000,134,11031892,14005,0,1747266679,12991.86331085,53.41330187999847,53402.066848320006 2025-05-14,23:51:21.000,134,11031848,13805,0,1747266680,12991.88351978,53.434449270003824,53402.10877104001 2025-05-14,23:51:22.000,134,11031816,13765,0,1747266681,12991.81615667999,53.46969492000062,53402.10877104001 2025-05-14,23:51:23.000,134,11031799,14045,0,1747266682,12991.78247513,53.52608796000277,53402.13671952001 2025-05-14,23:51:24.000,134,11031839,13885,0,1747266683,12991.748793579995,53.54018622000149,53402.10877104001 2025-05-14,23:51:25.000,134,11031820,14045,0,1747266684,12991.728584649994,53.58248099999764,53402.1996036 2025-05-14,23:51:26.000,134,11031825,14245,0,1747266685,12991.708375719994,53.64592316999915,53402.20659072001 2025-05-14,23:51:27.000,134,11031851,14045,0,1747266686,12991.65448523999,53.65297229999851,53402.20659072001 2025-05-14,23:51:28.000,134,11031836,13925,0,1747266687,12991.620803689999,53.68821795000258,53402.22755208001 2025-05-14,23:51:29.000,134,11031817,14005,0,1747266688,12991.607331069994,53.737561859998095,53402.18562936001 2025-05-14,23:51:30.000,134,11031794,13765,0,1747266689,12991.607331069994,53.74461099000473,53402.22056496 2025-05-14,23:51:31.000,134,11031803,13845,0,1747266690,12991.63427630999,53.730512729998736,53402.24851344 2025-05-14,23:51:32.000,134,11031849,13965,0,1747266691,12991.620803689999,53.779856640001526,53402.24851344 2025-05-14,23:51:33.000,134,11031822,14005,0,1747266692,12991.63427630999,53.82215141999768,53402.20659072001 2025-05-14,23:51:34.000,134,11031813,14085,0,1747266693,12991.661221549999,53.843298810003034,53402.22755208001 2025-05-14,23:51:35.000,134,11031857,13805,0,1747266694,12991.63427630999,53.87149533000047,53402.24152632 2025-05-14,23:51:36.000,134,11031826,13885,0,1747266695,12991.600594759999,53.9137901100039,53402.25550056001 2025-05-14,23:51:37.000,134,11031815,13885,0,1747266696,12991.600594759999,53.9137901100039,53402.29742328 2025-05-14,23:51:38.000,134,11031805,13765,0,1747266697,12991.587122139994,53.92788837000262,53402.2694748 2025-05-14,23:51:39.000,134,11031841,13925,0,1747266698,12991.526495349994,53.95608489000006,53402.234539200006 2025-05-14,23:51:40.000,134,11031813,14045,0,1747266699,12991.472604869989,53.95608489000006,53402.30441040001 2025-05-14,23:51:41.000,134,11031794,13925,0,1747266700,12991.371560219988,53.94198663000134,53402.32537176001 2025-05-14,23:51:42.000,134,11031785,13725,0,1747266701,12991.310933430002,53.94198663000134,53402.339346 2025-05-14,23:51:43.000,134,11031780,14045,0,1747266702,12991.209888780002,53.94198663000134,53402.36729448 2025-05-14,23:51:44.000,134,11031870,13685,0,1747266703,12991.095371509997,53.92083924000326,53402.37428160001 2025-05-14,23:51:45.000,134,11031838,13725,0,1747266704,12990.953908999996,53.93493750000198,53402.4092172 2025-05-14,23:51:46.000,134,11031842,13965,0,1747266705,12990.812446489996,53.94198663000134,53402.38825584 2025-05-14,23:51:47.000,134,11031804,13925,0,1747266706,12990.650775049995,53.90674098000454,53402.38825584 2025-05-14,23:51:48.000,134,11031828,13805,0,1747266707,12990.51604884999,53.89264271999855,53402.4092172 2025-05-14,23:51:49.000,134,11031806,13885,0,1747266708,12990.367850029994,53.88559358999919,53402.39524296001 2025-05-14,23:51:50.000,134,11031824,14005,0,1747266709,12990.239860139998,53.88559358999919,53402.339346 2025-05-14,23:51:51.000,134,11031833,13725,0,1747266710,12990.145551799993,53.86444620000111,53402.332358880005 2025-05-14,23:51:52.000,134,11031796,13765,0,1747266711,12989.977144049997,53.85034794000239,53402.35332024001 2025-05-14,23:51:53.000,134,11031803,13845,0,1747266712,12989.869363090002,53.85739707000175,53402.35332024001 2025-05-14,23:51:54.000,134,11031814,13725,0,1747266713,12989.754845819996,53.81510228999832,53402.332358880005 2025-05-14,23:51:55.000,134,11031885,13885,0,1747266714,12989.694219029996,53.81510228999832,53402.339346 2025-05-14,23:51:56.000,134,11031847,13885,0,1747266715,12989.606647,53.829200550004316,53402.36030736 2025-05-14,23:51:57.000,134,11031851,13645,0,1747266716,12989.593174379996,53.829200550004316,53402.30441040001 2025-05-14,23:51:58.000,134,11031790,13725,0,1747266717,12989.59991068999,53.81510228999832,53402.30441040001 2025-05-14,23:51:59.000,134,11031874,13885,0,1747266718,12989.62685593,53.836249680003675,53402.31139752 2025-05-14,23:52:00.000,134,11031833,13765,0,1747266719,12989.62685593,53.80805315999896,53402.234539200006 2025-05-14,23:52:01.000,134,11031790,13725,0,1747266720,12989.633592239996,53.793954900000244,53402.25550056001 2025-05-14,23:52:02.000,134,11031790,13965,0,1747266721,12989.660537479991,53.786905770000885,53402.27646192001 2025-05-14,23:52:03.000,134,11031807,13925,0,1747266722,12989.674010099996,53.75166012000409,53402.27646192001 2025-05-14,23:52:04.000,134,11031799,13805,0,1747266723,12989.680746409991,53.72346359999938,53402.29742328 2025-05-14,23:52:05.000,134,11031841,14045,0,1747266724,12989.748109510001,53.72346359999938,53402.25550056001 2025-05-14,23:52:06.000,134,11031862,14045,0,1747266725,12989.801999989992,53.68821795000258,53402.283449040006 2025-05-14,23:52:07.000,134,11031825,13925,0,1747266726,12989.808736300001,53.63887403999979,53402.24851344 2025-05-14,23:52:08.000,134,11031843,14045,0,1747266727,12989.828945230001,53.59657926000364,53402.35332024001 2025-05-14,23:52:09.000,134,11031777,13965,0,1747266728,12989.828945230001,53.54723535000085,53402.29742328 2025-05-14,23:52:10.000,134,11031818,13645,0,1747266729,12989.855890469997,53.54723535000085,53402.2694748 2025-05-14,23:52:11.000,134,11031824,14045,0,1747266730,12989.781791059992,53.46264579000126,53402.25550056001 2025-05-14,23:52:12.000,134,11031817,14205,0,1747266731,12989.781791059992,53.41330187999847,53402.234539200006 2025-05-14,23:52:13.000,134,11031826,13765,0,1747266732,12989.734636889996,53.371007100002316,53402.234539200006 2025-05-14,23:52:14.000,134,11031849,14165,0,1747266733,12989.707691650001,53.30756493000081,53402.22056496 2025-05-14,23:52:15.000,134,11031857,13965,0,1747266734,12989.714427959996,53.26527015000465,53402.262487680004 2025-05-14,23:52:16.000,134,11031873,13965,0,1747266735,12989.653801169996,53.25117188999866,53402.17864224 2025-05-14,23:52:17.000,134,11031826,13965,0,1747266736,12989.613383309996,53.201827980003145,53402.1996036 2025-05-14,23:52:18.000,134,11031845,13805,0,1747266737,12989.55949282999,53.159533199999714,53402.19261648 2025-05-14,23:52:19.000,134,11031887,13765,0,1747266738,12989.552756519995,53.159533199999714,53402.17864224 2025-05-14,23:52:20.000,134,11031837,14085,0,1747266739,12989.55949282999,53.1101892900042,53402.164668000005 2025-05-14,23:52:21.000,134,11031821,13925,0,1747266740,12989.54602021,53.13133668000228,53402.17165512 2025-05-14,23:52:22.000,134,11031897,13885,0,1747266741,12989.572965449996,53.18068058999779,53402.05986120001 2025-05-14,23:52:23.000,134,11031835,13965,0,1747266742,12989.55949282999,53.194778850003786,53402.12274528 2025-05-14,23:52:24.000,134,11031854,13805,0,1747266743,12989.55949282999,53.16658232999907,53402.10877104001 2025-05-14,23:52:25.000,134,11031872,14245,0,1747266744,12989.52581128,53.23002450000058,53402.08780968001 2025-05-14,23:52:26.000,134,11031835,13885,0,1747266745,12989.47865710999,53.29346667000209,53402.07383544 2025-05-14,23:52:27.000,134,11031824,13765,0,1747266746,12989.411294009995,53.30051580000145,53402.03191272 2025-05-14,23:52:28.000,134,11031808,13925,0,1747266747,12989.330458289995,53.34985971000424,53402.0249256 2025-05-14,23:52:29.000,134,11031857,13885,0,1747266748,12989.310249359994,53.36395797000296,53402.01793848001 2025-05-14,23:52:30.000,134,11031835,13925,0,1747266749,12989.26309519,53.441498400003184,53401.97601576 2025-05-14,23:52:31.000,134,11031820,13925,0,1747266750,12989.128368989994,53.47674404999998,53401.97601576 2025-05-14,23:52:32.000,134,11031857,13845,0,1747266751,12988.980170169998,53.52608796000277,53401.948067280005 2025-05-14,23:52:33.000,134,11031827,14125,0,1747266752,12988.831971350002,53.603628390002996,53401.96204152 2025-05-14,23:52:34.000,134,11031833,13925,0,1747266753,12988.663563599992,53.63182491000043,53401.90614456 2025-05-14,23:52:35.000,134,11031824,13765,0,1747266754,12988.495155849996,53.67411969000386,53401.9550544 2025-05-14,23:52:36.000,134,11031835,13965,0,1747266755,12988.29980285999,53.737561859998095,53401.93409304 2025-05-14,23:52:37.000,134,11031886,14405,0,1747266756,12988.1246588,53.80805315999896,53401.899157440006 2025-05-14,23:52:38.000,134,11031836,14045,0,1747266757,12987.922569499999,53.85034794000239,53401.86422184 2025-05-14,23:52:39.000,134,11031872,13925,0,1747266758,12987.727216509993,53.87149533000047,53401.878196080004 2025-05-14,23:52:40.000,134,11031879,14085,0,1747266759,12987.451027800002,53.92083924000326,53401.79435064 2025-05-14,23:52:41.000,134,11031842,14005,0,1747266760,12987.302828979991,53.98428141000477,53401.75242792001 2025-05-14,23:52:42.000,134,11031858,13965,0,1747266761,12987.10747599,53.98428141000477,53401.80133776001 2025-05-14,23:52:43.000,134,11031849,14245,0,1747266762,12986.932331929995,54.012477930002206,53401.731466560006 2025-05-14,23:52:44.000,134,11031843,14045,0,1747266763,12986.750451559994,53.970183149998775,53401.69653096 2025-05-14,23:52:45.000,134,11031885,13805,0,1747266764,12986.615725359989,53.94198663000134,53401.69653096 2025-05-14,23:52:46.000,134,11031834,13845,0,1747266765,12986.460790229998,53.9490357600007,53401.59871128 2025-05-14,23:52:47.000,134,11031871,13885,0,1747266766,12986.359745579997,53.9137901100039,53401.591724160004 2025-05-14,23:52:48.000,134,11031851,14045,0,1747266767,12986.258700929997,53.82215141999768,53401.542814320004 2025-05-14,23:52:49.000,134,11031831,14005,0,1747266768,12986.137447349996,53.786905770000885,53401.48691736001 2025-05-14,23:52:50.000,134,11031839,14005,0,1747266769,12986.097029489996,53.667070560004504,53401.43800752001 2025-05-14,23:52:51.000,134,11031783,14085,0,1747266770,12986.056611629996,53.58248099999764,53401.424033280004 2025-05-14,23:52:52.000,134,11031778,13805,0,1747266771,12986.016193769996,53.44854753000254,53401.340187839996 2025-05-14,23:52:53.000,134,11031802,13925,0,1747266772,12985.9690396,53.3569088400036,53401.35416208 2025-05-14,23:52:54.000,134,11031812,14005,0,1747266773,12985.92862174,53.22297537000122,53401.31223936 2025-05-14,23:52:55.000,134,11031831,14085,0,1747266774,12985.90167649999,53.07494364000013,53401.36813632001 2025-05-14,23:52:56.000,134,11031830,14085,0,1747266775,12985.874731259995,52.919862779999676,53401.27031664001 2025-05-14,23:52:57.000,134,11031800,14085,0,1747266776,12985.86799495,52.785929310004576,53401.27031664001 2025-05-14,23:52:58.000,134,11031843,13725,0,1747266777,12985.86125863999,52.6519958400022,53401.20044544001 2025-05-14,23:52:59.000,134,11031837,14125,0,1747266778,12985.82084077999,52.50396411000111,53401.1864712 2025-05-14,23:53:00.000,134,11031829,13885,0,1747266779,12985.80736816,52.36298150999937,53401.22140680001 2025-05-14,23:53:01.000,134,11031802,13645,0,1747266780,12985.793895539995,52.23609717000363,53401.15153560001 2025-05-14,23:53:02.000,134,11031815,13805,0,1747266781,12985.80736816,52.12331108999933,53401.09563864 2025-05-14,23:53:03.000,134,11031873,14245,0,1747266782,12985.82084077999,52.04577065999911,53401.12358712 2025-05-14,23:53:04.000,134,11031856,13805,0,1747266783,12985.88146756999,51.925935450002726,53401.15153560001 2025-05-14,23:53:05.000,134,11031840,14245,0,1747266784,12985.98924853,51.8483950200025,53401.10262576001 2025-05-14,23:53:06.000,134,11031851,13925,0,1747266785,12986.110502110001,51.756756330003554,53401.0467288 2025-05-14,23:53:07.000,134,11031865,13925,0,1747266786,12986.238491999997,51.6369211199999,53401.004806079996 2025-05-14,23:53:08.000,134,11031825,13925,0,1747266787,12986.406899749993,51.51003678000416,53401.02576744 2025-05-14,23:53:09.000,134,11031821,13925,0,1747266788,12986.521417019998,51.41134895999858,53401.039741680004 2025-05-14,23:53:10.000,134,11031846,14005,0,1747266789,12986.656143219989,51.291513750002196,53400.98384472001 2025-05-14,23:53:11.000,134,11031836,14125,0,1747266790,12986.784133109999,51.19987506000325,53401.05371592001 2025-05-14,23:53:12.000,134,11031848,13765,0,1747266791,12986.891914069995,51.08708897999895,53400.99781896 2025-05-14,23:53:13.000,134,11031886,13685,0,1747266792,12987.04011288999,51.016597679998085,53400.99781896 2025-05-14,23:53:14.000,134,11031831,14005,0,1747266793,12987.154630159996,50.95315551000385,53401.01878032 2025-05-14,23:53:15.000,134,11031803,13885,0,1747266794,12987.22872957,50.882664210002986,53400.99781896 2025-05-14,23:53:16.000,134,11031868,13885,0,1747266795,12987.323037909991,50.85446768999827,53400.96987048 2025-05-14,23:53:17.000,134,11031857,14125,0,1747266796,12987.390401010001,50.86856595000427,53400.98384472001 2025-05-14,23:53:18.000,134,11031832,13965,0,1747266797,12987.525127209992,50.889713340002345,53401.004806079996 2025-05-14,23:53:19.000,134,11031858,14045,0,1747266798,12987.605962929993,50.889713340002345,53401.039741680004 2025-05-14,23:53:20.000,134,11031818,14085,0,1747266799,12987.787843299993,50.90381160000106,53400.95589624 2025-05-14,23:53:21.000,134,11031794,13845,0,1747266800,12987.929305809994,50.93905724999786,53401.02576744 2025-05-14,23:53:22.000,134,11031814,13805,0,1747266801,12988.10444987,51.016597679998085,53400.99781896 2025-05-14,23:53:23.000,134,11031868,14005,0,1747266802,12988.23917606999,51.0447942000028,53400.990831840005 2025-05-14,23:53:24.000,134,11031808,13805,0,1747266803,12988.40084750999,51.03069594000408,53400.98384472001 2025-05-14,23:53:25.000,134,11031820,14005,0,1747266804,12988.522101089991,51.09413810999831,53401.004806079996 2025-05-14,23:53:26.000,134,11031816,14005,0,1747266805,12988.656827289997,51.13643289000174,53401.02576744 2025-05-14,23:53:27.000,134,11031848,13925,0,1747266806,12988.737663009997,51.22807158000069,53401.02576744 2025-05-14,23:53:28.000,134,11031821,14045,0,1747266807,12988.852180280002,51.305612010000914,53401.03275456001 2025-05-14,23:53:29.000,134,11031857,13925,0,1747266808,12988.906070759993,51.354955920003704,53401.07467728 2025-05-14,23:53:30.000,134,11031853,14085,0,1747266809,12988.892598140003,51.3902015700005,53401.05371592001 2025-05-14,23:53:31.000,134,11031812,14005,0,1747266810,12988.825235039993,51.40429982999922,53401.1166 2025-05-14,23:53:32.000,134,11031835,13805,0,1747266811,12988.757871939997,51.481840259999444,53401.0467288 2025-05-14,23:53:33.000,134,11031816,13925,0,1747266812,12988.616409429997,51.53823330000159,53401.09563864 2025-05-14,23:53:34.000,134,11031793,14045,0,1747266813,12988.421056439991,51.57347894999839,53401.109612880005 2025-05-14,23:53:35.000,134,11031816,14245,0,1747266814,12988.18528559,51.60872460000246,53401.14454848 2025-05-14,23:53:36.000,134,11031864,13885,0,1747266815,12987.969723669994,51.693314160002046,53401.17948408001 2025-05-14,23:53:37.000,134,11031842,14005,0,1747266816,12987.707007579993,51.7356089399982,53401.207432560004 2025-05-14,23:53:38.000,134,11031813,14085,0,1747266817,12987.491445660002,51.79905110999971,53401.172496959996 2025-05-14,23:53:39.000,134,11031790,13925,0,1747266818,12987.242202189991,51.85544415000186,53401.17948408001 2025-05-14,23:53:40.000,134,11031852,13965,0,1747266819,12987.033376579995,51.932984580002085,53401.19345832 2025-05-14,23:53:41.000,134,11031839,13885,0,1747266820,12986.8447599,51.982328490004875,53401.13057424001 2025-05-14,23:53:42.000,134,11031808,13925,0,1747266821,12986.669615839994,52.059868919997825,53401.10262576001 2025-05-14,23:53:43.000,134,11031856,14085,0,1747266822,12986.480999159998,52.116261959999974,53401.060703040006 2025-05-14,23:53:44.000,134,11031845,13925,0,1747266823,12986.305855099992,52.158556740003405,53401.02576744 2025-05-14,23:53:45.000,134,11031853,13885,0,1747266824,12986.225019379992,52.24314630000299,53401.039741680004 2025-05-14,23:53:46.000,134,11031852,14005,0,1747266825,12986.063347939991,52.299539339997864,53401.01878032 2025-05-14,23:53:47.000,134,11031853,14005,0,1747266826,12985.88146756999,52.292490209998505,53400.99781896 2025-05-14,23:53:48.000,134,11031837,13845,0,1747266827,12985.74674137,52.341834120001295,53401.004806079996 2025-05-14,23:53:49.000,134,11031830,13765,0,1747266828,12985.585069929999,52.37003063999873,53400.9069864 2025-05-14,23:53:50.000,134,11031838,14085,0,1747266829,12985.416662179989,52.35593238000001,53400.95589624 2025-05-14,23:53:51.000,134,11031827,13925,0,1747266830,12985.228045499993,52.327735860002576,53400.9069864 2025-05-14,23:53:52.000,134,11031841,13965,0,1747266831,12985.019219889997,52.327735860002576,53400.87903792 2025-05-14,23:53:53.000,134,11031855,13605,0,1747266832,12984.844075829991,52.26429369000107,53400.79519248001 2025-05-14,23:53:54.000,134,11031807,13925,0,1747266833,12984.615041289995,52.24314630000299,53400.725321280006 2025-05-14,23:53:55.000,134,11031829,13805,0,1747266834,12984.352325199994,52.20085151999956,53400.71833416001 2025-05-14,23:53:56.000,134,11031840,13965,0,1747266835,12984.130026969993,52.116261959999974,53400.7323084 2025-05-14,23:53:57.000,134,11031838,13885,0,1747266836,12983.826893019992,52.03872152999975,53400.6624372 2025-05-14,23:53:58.000,134,11031813,13845,0,1747266837,12983.604594789991,51.96118109999952,53400.63448872 2025-05-14,23:53:59.000,134,11031828,13885,0,1747266838,12983.30819715,51.890689799998654,53400.54365616 2025-05-14,23:54:00.000,134,11031817,14045,0,1747266839,12983.079162609989,51.82019849999779,53400.5226948 2025-05-14,23:54:01.000,134,11031835,13765,0,1747266840,12982.816446520003,51.693314160002046,53400.4528236 2025-05-14,23:54:02.000,134,11031787,14085,0,1747266841,12982.594148290002,51.658068509997975,53400.47378496 2025-05-14,23:54:03.000,134,11031809,13965,0,1747266842,12982.32469588999,51.57347894999839,53400.389939520006 2025-05-14,23:54:04.000,134,11031829,13845,0,1747266843,12982.136079209995,51.46069287000137,53400.35500392 2025-05-14,23:54:05.000,134,11031811,13885,0,1747266844,12981.90030835999,51.37610331000178,53400.28513272 2025-05-14,23:54:06.000,134,11031804,14285,0,1747266845,12981.725164299998,51.354955920003704,53400.18731304 2025-05-14,23:54:07.000,134,11031791,13685,0,1747266846,12981.543283929997,51.28446462000284,53400.166351679996 2025-05-14,23:54:08.000,134,11031841,13885,0,1747266847,12981.381612489997,51.19282593000389,53400.08250624 2025-05-14,23:54:09.000,134,11031828,13885,0,1747266848,12981.240149979996,51.12938376000238,53399.99167368 2025-05-14,23:54:10.000,134,11031839,13885,0,1747266849,12981.139105329996,51.072990720000234,53399.92878960001 2025-05-14,23:54:11.000,134,11031776,14085,0,1747266850,12981.00437912999,50.99545029000001,53399.91481536 2025-05-14,23:54:12.000,134,11031810,13965,0,1747266851,12980.95048865,50.91790985999978,53399.77507296 2025-05-14,23:54:13.000,134,11031813,14085,0,1747266852,12980.96396126999,50.85446768999827,53399.70520176 2025-05-14,23:54:14.000,134,11031790,13885,0,1747266853,12980.90333447999,50.78397639000468,53399.67026616001 2025-05-14,23:54:15.000,134,11031831,13925,0,1747266854,12980.90333447999,50.69233769999846,53399.58642072 2025-05-14,23:54:16.000,134,11031860,14405,0,1747266855,12980.916807099995,50.650042920002306,53399.59340784001 2025-05-14,23:54:17.000,134,11031818,14085,0,1747266856,12980.91007079,50.56545336000272,53399.48860104 2025-05-14,23:54:18.000,134,11031818,13925,0,1747266857,12980.876389239995,50.53020770999865,53399.42571696001 2025-05-14,23:54:19.000,134,11031870,14285,0,1747266858,12980.795553519994,50.51610944999993,53399.362832880004 2025-05-14,23:54:20.000,134,11031865,13885,0,1747266859,12980.755135659994,50.473814670003776,53399.265013200005 2025-05-14,23:54:21.000,134,11031876,13885,0,1747266860,12980.687772559999,50.487912930002494,53399.23706472001 2025-05-14,23:54:22.000,134,11031838,13885,0,1747266861,12980.633882079994,50.50906032000057,53399.20911624001 2025-05-14,23:54:23.000,134,11031845,13845,0,1747266862,12980.519364809988,50.50906032000057,53399.16719352001 2025-05-14,23:54:24.000,134,11031808,14045,0,1747266863,12980.472210639993,50.52315857999929,53399.146232160005 2025-05-14,23:54:25.000,134,11031877,13965,0,1747266864,12980.398111230003,50.57250249000208,53399.097322320005 2025-05-14,23:54:26.000,134,11031840,13885,0,1747266865,12980.344220749997,50.5866007500008,53399.027451120004 2025-05-14,23:54:27.000,134,11031842,13805,0,1747266866,12980.324011819997,50.62889553000423,53399.03443824 2025-05-14,23:54:28.000,134,11031867,13925,0,1747266867,12980.290330269992,50.63594466000359,53398.99950264001 2025-05-14,23:54:29.000,134,11031801,13965,0,1747266868,12980.330748129993,50.57250249000208,53398.96456704 2025-05-14,23:54:30.000,134,11031863,13965,0,1747266869,12980.377902300002,50.5866007500008,53398.859760240004 2025-05-14,23:54:31.000,134,11031810,13885,0,1747266870,12980.411583849993,50.57250249000208,53398.85277312001 2025-05-14,23:54:32.000,134,11031838,14125,0,1747266871,12980.526101119998,50.487912930002494,53398.859760240004 2025-05-14,23:54:33.000,134,11031839,14165,0,1747266872,12980.559782669989,50.38922511000419,53398.72001784 2025-05-14,23:54:34.000,134,11031879,13805,0,1747266873,12980.640618389989,50.26938990000053,53398.73399208001 2025-05-14,23:54:35.000,134,11031850,13885,0,1747266874,12980.694508869994,50.15660382000351,53398.72001784 2025-05-14,23:54:36.000,134,11031836,13885,0,1747266875,12980.714717799994,50.04381773999921,53398.67809512 2025-05-14,23:54:37.000,134,11031859,13845,0,1747266876,12980.74166303999,49.92398253000283,53398.72001784 2025-05-14,23:54:38.000,134,11031873,14085,0,1747266877,12980.728190419999,49.86054036000132,53398.73399208001 2025-05-14,23:54:39.000,134,11031859,14045,0,1747266878,12980.714717799994,49.804147319999174,53398.70604360001 2025-05-14,23:54:40.000,134,11031861,13885,0,1747266879,12980.640618389989,49.73365601999831,53398.70604360001 2025-05-14,23:54:41.000,134,11031852,13925,0,1747266880,12980.640618389989,49.64906645999872,53398.66412088001 2025-05-14,23:54:42.000,134,11031859,13885,0,1747266881,12980.627145769999,49.6349682,53398.60822392 2025-05-14,23:54:43.000,134,11031866,13925,0,1747266882,12980.620409459989,49.578575159997854,53398.62219816 2025-05-14,23:54:44.000,134,11031863,14005,0,1747266883,12980.627145769999,49.55742776999978,53398.545339840006 2025-05-14,23:54:45.000,134,11031851,13765,0,1747266884,12980.667563629999,49.58562429000449,53398.5313656 2025-05-14,23:54:46.000,134,11031897,14045,0,1747266885,12980.70124517999,49.52923125000234,53398.45450728 2025-05-14,23:54:47.000,134,11031839,13805,0,1747266886,12980.734926729994,49.52923125000234,53398.44752016001 2025-05-14,23:54:48.000,134,11031842,14005,0,1747266887,12980.835971379995,49.55037864000042,53398.36367472 2025-05-14,23:54:49.000,134,11031873,13845,0,1747266888,12980.937016029995,49.578575159997854,53398.32873912001 2025-05-14,23:54:50.000,134,11031828,14005,0,1747266889,12981.058269609995,49.59267342000385,53398.23790656 2025-05-14,23:54:51.000,134,11031823,13885,0,1747266890,12981.17278688,49.606771680002566,53398.2169452 2025-05-14,23:54:52.000,134,11031834,13885,0,1747266891,12981.307513079992,49.627919070000644,53398.23790656 2025-05-14,23:54:53.000,134,11031849,14085,0,1747266892,12981.395085110002,49.613820810001926,53398.22393232 2025-05-14,23:54:54.000,134,11031798,13925,0,1747266893,12981.516338690002,49.620869940001285,53398.24489368 2025-05-14,23:54:55.000,134,11031822,14085,0,1747266894,12981.624119649998,49.613820810001926,53398.25188080001 2025-05-14,23:54:56.000,134,11031825,14085,0,1747266895,12981.718427989988,49.59267342000385,53398.209958080006 2025-05-14,23:54:57.000,134,11031829,13805,0,1747266896,12981.752109539993,49.564476899999136,53398.26585504 2025-05-14,23:54:58.000,134,11031821,14005,0,1747266897,12981.785791089998,49.52923125000234,53398.22393232 2025-05-14,23:54:59.000,134,11031837,14125,0,1747266898,12981.745373229998,49.49398559999827,53398.26585504 2025-05-14,23:55:00.000,134,11031861,13805,0,1747266899,12981.711691679993,49.49398559999827,53398.2169452 2025-05-14,23:55:01.000,134,11031861,13565,0,1747266900,12981.651064889993,49.46578908000083,53398.23790656 2025-05-14,23:55:02.000,134,11031877,14125,0,1747266901,12981.529811309993,49.51513299000362,53398.22393232 2025-05-14,23:55:03.000,134,11031868,13845,0,1747266902,12981.381612489997,49.49398559999827,53398.23790656 2025-05-14,23:55:04.000,134,11031902,14005,0,1747266903,12981.206468429991,49.55742776999978,53398.2169452 2025-05-14,23:55:05.000,134,11031847,14165,0,1747266904,12981.0515333,49.6349682,53398.2169452 2025-05-14,23:55:06.000,134,11031830,13885,0,1747266905,12980.91007079,49.69841037000151,53398.16803536 2025-05-14,23:55:07.000,134,11031845,14045,0,1747266906,12980.78881721,49.75480341000366,53398.11912552 2025-05-14,23:55:08.000,134,11031818,13525,0,1747266907,12980.707981489999,49.82529471000453,53398.147074 2025-05-14,23:55:09.000,134,11031821,13925,0,1747266908,12980.654091009994,49.88873687999876,53398.10515128 2025-05-14,23:55:10.000,134,11031836,14205,0,1747266909,12980.654091009994,49.91693340000347,53398.05624144 2025-05-14,23:55:11.000,134,11031817,14125,0,1747266910,12980.620409459989,49.94512992000091,53398.05624144 2025-05-14,23:55:12.000,134,11031836,14045,0,1747266911,12980.573255289994,49.94512992000091,53398.07021568 2025-05-14,23:55:13.000,134,11031870,13725,0,1747266912,12980.553046359993,49.8816877499994,53398.01431872001 2025-05-14,23:55:14.000,134,11031853,14285,0,1747266913,12980.465474329998,49.790049060000456,53398.06322856001 2025-05-14,23:55:15.000,134,11031894,13845,0,1747266914,12980.350957059993,49.663164720004715,53398.04925432 2025-05-14,23:55:16.000,134,11031830,14005,0,1747266915,12980.202758239997,49.5362803800017,53398.08418992001 2025-05-14,23:55:17.000,134,11031839,14005,0,1747266916,12980.041086799996,49.381199520001246,53398.021305840004 2025-05-14,23:55:18.000,134,11031861,14005,0,1747266917,12979.838997499995,49.23316779000015,53398.00034448 2025-05-14,23:55:19.000,134,11031810,14045,0,1747266918,12979.636908199995,49.12038171000313,53397.98637024001 2025-05-14,23:55:20.000,134,11031891,13805,0,1747266919,12979.327037939998,48.979399110001395,53397.9374604 2025-05-14,23:55:21.000,134,11031882,14085,0,1747266920,12979.091267089992,48.88071129000309,53397.93047328 2025-05-14,23:55:22.000,134,11031878,14045,0,1747266921,12978.842023619996,48.803170860002865,53397.89553768001 2025-05-14,23:55:23.000,134,11031850,14085,0,1747266922,12978.639934319996,48.68333564999921,53397.874576320006 2025-05-14,23:55:24.000,134,11031880,13845,0,1747266923,12978.48499918999,48.66218826000113,53397.8326536 2025-05-14,23:55:25.000,134,11031850,13965,0,1747266924,12978.336800369994,48.64104087000305,53397.81867936001 2025-05-14,23:55:26.000,134,11031817,13965,0,1747266925,12978.276173579994,48.65513913000177,53397.78374376 2025-05-14,23:55:27.000,134,11031871,14045,0,1747266926,12978.235755719994,48.633991740003694,53397.74182104 2025-05-14,23:55:28.000,134,11031849,13725,0,1747266927,12978.222283099989,48.64104087000305,53397.685924080004 2025-05-14,23:55:29.000,134,11031848,13925,0,1747266928,12978.309855129999,48.60579521999898,53397.69989832001 2025-05-14,23:55:30.000,134,11031844,14085,0,1747266929,12978.37048192,48.626942610004335,53397.63002712001 2025-05-14,23:55:31.000,134,11031870,13925,0,1747266930,12978.48499918999,48.59874608999962,53397.61605288 2025-05-14,23:55:32.000,134,11031858,14005,0,1747266931,12978.67361587,48.55645131000347,53397.59509152 2025-05-14,23:55:33.000,134,11031856,13845,0,1747266932,12978.868968859992,48.50710740000068,53397.56015592001 2025-05-14,23:55:34.000,134,11031845,13925,0,1747266933,12979.044112919997,48.46481262000452,53397.518233200004 2025-05-14,23:55:35.000,134,11031842,13925,0,1747266934,12979.273147459993,48.3731739299983,53397.5531688 2025-05-14,23:55:36.000,134,11031867,13845,0,1747266935,12979.50218199999,48.25333872000192,53397.49727184 2025-05-14,23:55:37.000,134,11031829,14125,0,1747266936,12979.697534989995,48.175798290001694,53397.49028472001 2025-05-14,23:55:38.000,134,11031896,14165,0,1747266937,12979.879415359996,48.112356120000186,53397.47631048 2025-05-14,23:55:39.000,134,11031890,14045,0,1747266938,12980.014141560001,48.0277665600006,53397.518233200004 2025-05-14,23:55:40.000,134,11031849,14045,0,1747266939,12980.108449899992,47.97842264999781,53397.52522032 2025-05-14,23:55:41.000,134,11031871,14085,0,1747266940,12980.222967169997,47.97137351999845,53397.539194560006 2025-05-14,23:55:42.000,134,11031886,13845,0,1747266941,12980.350957059993,47.943177000001015,53397.59509152 2025-05-14,23:55:43.000,134,11031823,13765,0,1747266942,12980.465474329998,47.950226130000374,53397.65098848001 2025-05-14,23:55:44.000,134,11031867,13845,0,1747266943,12980.579991599989,48.00661917000252,53397.72085968 2025-05-14,23:55:45.000,134,11031896,13965,0,1747266944,12980.76860828,48.09825786000147,53397.72784680001 2025-05-14,23:55:46.000,134,11031863,13845,0,1747266945,12980.92354340999,48.112356120000186,53397.82566648001 2025-05-14,23:55:47.000,134,11031852,13725,0,1747266946,12981.206468429991,48.21104393999849,53397.755795280005 2025-05-14,23:55:48.000,134,11031884,13805,0,1747266947,12981.482657139997,48.2392404600032,53397.81169224 2025-05-14,23:55:49.000,134,11031864,13885,0,1747266948,12981.752109539993,48.295633499998075,53397.84662784001 2025-05-14,23:55:50.000,134,11031833,13765,0,1747266949,12982.02829825,48.31678089000343,53397.8326536 2025-05-14,23:55:51.000,134,11031883,13965,0,1747266950,12982.31122327,48.352026540000224,53397.89553768001 2025-05-14,23:55:52.000,134,11031865,13845,0,1747266951,12982.648038769992,48.40841958000237,53397.88855056 2025-05-14,23:55:53.000,134,11031880,14205,0,1747266952,12982.930963789993,48.401370450003014,53397.96540888001 2025-05-14,23:55:54.000,134,11031859,13805,0,1747266953,12983.28798822,48.45071435999853,53397.88855056 2025-05-14,23:55:55.000,134,11031891,13765,0,1747266954,12983.597858479996,48.521205659999396,53397.94444752001 2025-05-14,23:55:56.000,134,11031866,13765,0,1747266955,12983.860574569997,48.584647830000904,53397.95143464 2025-05-14,23:55:57.000,134,11031919,14045,0,1747266956,12984.116554349988,48.67628651999985,53398.0073316 2025-05-14,23:55:58.000,134,11031879,14005,0,1747266957,12984.35906150999,48.760876079999434,53397.99335736001 2025-05-14,23:55:59.000,134,11031866,13885,0,1747266958,12984.60156866999,48.87366216000373,53398.06322856001 2025-05-14,23:56:00.000,134,11031853,14005,0,1747266959,12984.76324010999,48.95120259000396,53398.091177040005 2025-05-14,23:56:01.000,134,11031856,13925,0,1747266960,12984.972065720001,49.09218518999842,53398.11213840001 2025-05-14,23:56:02.000,134,11031881,13925,0,1747266961,12985.106791919992,49.169725619998644,53398.13309976001 2025-05-14,23:56:03.000,134,11031840,13845,0,1747266962,12985.241518119998,49.27546257000358,53398.140086880005 2025-05-14,23:56:04.000,134,11031888,13965,0,1747266963,12985.308881219993,49.338904739997815,53398.18200960001 2025-05-14,23:56:05.000,134,11031882,13885,0,1747266964,12985.382980629998,49.42349430000468,53398.27284216 2025-05-14,23:56:06.000,134,11031893,13765,0,1747266965,12985.349299079993,49.46578908000083,53398.29380352 2025-05-14,23:56:07.000,134,11031848,14005,0,1747266966,12985.288672289993,49.49398559999827,53398.34970048001 2025-05-14,23:56:08.000,134,11031879,13925,0,1747266967,12985.228045499993,49.52923125000234,53398.38463608 2025-05-14,23:56:09.000,134,11031876,13925,0,1747266968,12985.120264539997,49.5010347300049,53398.38463608 2025-05-14,23:56:10.000,134,11031878,13805,0,1747266969,12985.059637749997,49.5362803800017,53398.44752016001 2025-05-14,23:56:11.000,134,11031884,13765,0,1747266970,12984.931647860001,49.50808386000426,53398.51040424 2025-05-14,23:56:12.000,134,11031885,13725,0,1747266971,12984.803657969991,49.48693646999891,53398.57328832 2025-05-14,23:56:13.000,134,11031893,13845,0,1747266972,12984.655459149995,49.381199520001246,53398.65713376001 2025-05-14,23:56:14.000,134,11031878,13805,0,1747266973,12984.52746926,49.36005213000317,53398.67809512 2025-05-14,23:56:15.000,134,11031878,13845,0,1747266974,12984.40621568,49.2895608300023,53398.72700496 2025-05-14,23:56:16.000,134,11031887,13925,0,1747266975,12984.278225789989,49.14857823000057,53398.68508224001 2025-05-14,23:56:17.000,134,11031862,14085,0,1747266976,12984.231071619994,49.042841280002904,53398.72001784 2025-05-14,23:56:18.000,134,11031844,13845,0,1747266977,12984.177181139989,48.930055199998606,53398.70604360001 2025-05-14,23:56:19.000,134,11031876,13925,0,1747266978,12984.096345419988,48.8313673800003,53398.72001784 2025-05-14,23:56:20.000,134,11031866,13885,0,1747266979,12984.049191249993,48.71153217000392,53398.692069360004 2025-05-14,23:56:21.000,134,11031909,13885,0,1747266980,12984.035718630003,48.577598700001545,53398.80386328001 2025-05-14,23:56:22.000,134,11031897,13725,0,1747266981,12984.055927560003,48.44366522999917,53398.7759148 2025-05-14,23:56:23.000,134,11031878,13965,0,1747266982,12984.089609109993,48.27448611,53398.76892768 2025-05-14,23:56:24.000,134,11031886,13885,0,1747266983,12984.116554349988,48.112356120000186,53398.7759148 2025-05-14,23:56:25.000,134,11031836,14005,0,1747266984,12984.190653759993,47.97137351999845,53398.70604360001 2025-05-14,23:56:26.000,134,11031883,13845,0,1747266985,12984.291698409994,47.83039092000399,53398.81783752 2025-05-14,23:56:27.000,134,11031875,13805,0,1747266986,12984.386006749999,47.72465396999905,53398.74796632 2025-05-14,23:56:28.000,134,11031902,14045,0,1747266987,12984.493787709995,47.59776963000331,53398.76892768 2025-05-14,23:56:29.000,134,11031885,14085,0,1747266988,12984.64872284,47.46383616000094,53398.72700496 2025-05-14,23:56:30.000,134,11031884,13925,0,1747266989,12984.803657969991,47.41449224999815,53398.74796632 2025-05-14,23:56:31.000,134,11031877,14045,0,1747266990,12984.978802029997,47.315804429999844,53398.78988904 2025-05-14,23:56:32.000,134,11031857,14125,0,1747266991,12985.207836569993,47.259411389997695,53398.76892768 2025-05-14,23:56:33.000,134,11031868,13885,0,1747266992,12985.477288969989,47.245313129998976,53398.7759148 2025-05-14,23:56:34.000,134,11031882,13965,0,1747266993,12985.74674137,47.21006748000218,53398.78290192001 2025-05-14,23:56:35.000,134,11031844,13805,0,1747266994,12986.070084250001,47.21006748000218,53398.880721600006 2025-05-14,23:56:36.000,134,11031851,14245,0,1747266995,12986.379954509997,47.181870960004744,53398.929631440005 2025-05-14,23:56:37.000,134,11031903,13805,0,1747266996,12986.736978939989,47.23826399999962,53398.99950264001 2025-05-14,23:56:38.000,134,11031864,14005,0,1747266997,12987.08726706,47.23826399999962,53399.02046400001 2025-05-14,23:56:39.000,134,11031875,13885,0,1747266998,12987.444291489992,47.26646052000433,53399.07636096 2025-05-14,23:56:40.000,134,11031849,14125,0,1747266999,12987.814788539989,47.301706170001125,53399.1252708 2025-05-14,23:56:41.000,134,11031874,13885,0,1747267000,12988.171812969995,47.344000950004556,53399.195142000004 2025-05-14,23:56:42.000,134,11031816,13725,0,1747267001,12988.522101089991,47.37924660000135,53399.23706472001 2025-05-14,23:56:43.000,134,11031869,13885,0,1747267002,12988.805026109992,47.44268877000286,53399.25802608001 2025-05-14,23:56:44.000,134,11031903,14245,0,1747267003,12989.074478509989,47.51318007000373,53399.313923040005 2025-05-14,23:56:45.000,134,11031855,13845,0,1747267004,12989.350667219995,47.583671370004595,53399.362832880004 2025-05-14,23:56:46.000,134,11031880,14205,0,1747267005,12989.59991068999,47.654162669998186,53399.432704080005 2025-05-14,23:56:47.000,134,11031930,13845,0,1747267006,12989.828945230001,47.74580136000441,53399.48860104 2025-05-14,23:56:48.000,134,11031855,13965,0,1747267007,12990.051243460002,47.87973482999951,53399.56545936 2025-05-14,23:56:49.000,134,11031897,13805,0,1747267008,12990.280277999998,48.01366830000188,53399.67026616001 2025-05-14,23:56:50.000,134,11031894,13805,0,1747267009,12990.50257623,48.119405249999545,53399.70520176 2025-05-14,23:56:51.000,134,11031865,13725,0,1747267010,12990.66424767,48.21104393999849,53399.7541116 2025-05-14,23:56:52.000,134,11031885,14005,0,1747267011,12990.792237559996,48.33087915000215,53399.81000856001 2025-05-14,23:56:53.000,134,11031906,13805,0,1747267012,12990.920227449991,48.47186175000388,53399.92180248 2025-05-14,23:56:54.000,134,11031862,13805,0,1747267013,12991.054953649997,48.577598700001545,53399.94276384 2025-05-14,23:56:55.000,134,11031883,14005,0,1747267014,12991.162734609992,48.71858130000328,53400.00564792001 2025-05-14,23:56:56.000,134,11031885,13805,0,1747267015,12991.263779259993,48.82431825000094,53400.054557760006 2025-05-14,23:56:57.000,134,11031875,13925,0,1747267016,12991.324406049993,48.937104329997965,53400.08250624 2025-05-14,23:56:58.000,134,11031917,13925,0,1747267017,12991.391769149988,49.035792150003545,53400.11744184 2025-05-14,23:56:59.000,134,11031891,13645,0,1747267018,12991.425450699993,49.11333258000377,53400.166351679996 2025-05-14,23:57:00.000,134,11031879,13925,0,1747267019,12991.438923319998,49.22611866000079,53400.24321000001 2025-05-14,23:57:01.000,134,11031907,13885,0,1747267020,12991.472604869989,49.31070822000038,53400.320068320005 2025-05-14,23:57:02.000,134,11031868,13845,0,1747267021,12991.499550109998,49.40234690999932,53400.36199104001 2025-05-14,23:57:03.000,134,11031902,13845,0,1747267022,12991.519759039998,49.51513299000362,53400.38295240001 2025-05-14,23:57:04.000,134,11031872,13725,0,1747267023,12991.499550109998,49.55037864000042,53400.438849360005 2025-05-14,23:57:05.000,134,11031858,14005,0,1747267024,12991.486077489993,49.58562429000449,53400.4528236 2025-05-14,23:57:06.000,134,11031884,14085,0,1747267025,12991.465868559993,49.64201732999936,53400.5226948 2025-05-14,23:57:07.000,134,11031902,13965,0,1747267026,12991.432187009988,49.677262980003434,53400.54365616 2025-05-14,23:57:08.000,134,11031870,14165,0,1747267027,12991.391769149988,49.71250863000023,53400.59955312001 2025-05-14,23:57:09.000,134,11031869,14045,0,1747267028,12991.317669739998,49.73365601999831,53400.64147584 2025-05-14,23:57:10.000,134,11031913,14085,0,1747267029,12991.270515570002,49.7829999300011,53400.557630400006 2025-05-14,23:57:11.000,134,11031894,13765,0,1747267030,12991.216625089997,49.740705149997666,53400.57160464 2025-05-14,23:57:12.000,134,11031921,13885,0,1747267031,12991.095371509997,49.75480341000366,53400.59955312001 2025-05-14,23:57:13.000,134,11031875,13805,0,1747267032,12991.048217340001,49.75480341000366,53400.61352736 2025-05-14,23:57:14.000,134,11031907,13885,0,1747267033,12990.974117929996,49.76890167000238,53400.64147584 2025-05-14,23:57:15.000,134,11031876,13885,0,1747267034,12990.893282209996,49.804147319999174,53400.64147584 2025-05-14,23:57:16.000,134,11031922,13765,0,1747267035,12990.83939172999,49.804147319999174,53400.655450080005 2025-05-14,23:57:17.000,134,11031883,13845,0,1747267036,12990.812446489996,49.81824557999789,53400.68339856 2025-05-14,23:57:18.000,134,11031909,13805,0,1747267037,12990.80571018,49.790049060000456,53400.71833416001 2025-05-14,23:57:19.000,134,11031910,14045,0,1747267038,12990.852864349996,49.7477542800043,53400.69038568 2025-05-14,23:57:20.000,134,11031924,13885,0,1747267039,12990.86633697,49.68431211000279,53400.71833416001 2025-05-14,23:57:21.000,134,11031862,14045,0,1747267040,12990.940436379991,49.69841037000151,53400.725321280006 2025-05-14,23:57:22.000,134,11031894,14045,0,1747267041,12991.048217340001,49.64201732999936,53400.7323084 2025-05-14,23:57:23.000,134,11031881,13965,0,1747267042,12991.115580439997,49.6349682,53400.76025688 2025-05-14,23:57:24.000,134,11031891,14125,0,1747267043,12991.122316749992,49.59267342000385,53400.75326976 2025-05-14,23:57:25.000,134,11031868,13765,0,1747267044,12991.162734609992,49.564476899999136,53400.81615384001 2025-05-14,23:57:26.000,134,11031883,14045,0,1747267045,12991.203152469992,49.55037864000042,53400.79519248001 2025-05-14,23:57:27.000,134,11031855,13925,0,1747267046,12991.263779259993,49.52923125000234,53400.8021796 2025-05-14,23:57:28.000,134,11031839,14005,0,1747267047,12991.331142360003,49.564476899999136,53400.78820536 2025-05-14,23:57:29.000,134,11031898,14005,0,1747267048,12991.358087599998,49.571526029998495,53400.85807656 2025-05-14,23:57:30.000,134,11031855,13685,0,1747267049,12991.398505459998,49.578575159997854,53400.81615384001 2025-05-14,23:57:31.000,134,11031873,14125,0,1747267050,12991.459132249998,49.620869940001285,53400.86506368001 2025-05-14,23:57:32.000,134,11031848,13965,0,1747267051,12991.566913209994,49.69136124000215,53400.86506368001 2025-05-14,23:57:33.000,134,11031856,13925,0,1747267052,12991.61406737999,49.76890167000238,53400.872050800004 2025-05-14,23:57:34.000,134,11031923,13845,0,1747267053,12991.688166789994,49.839392970003246,53400.88602504001 2025-05-14,23:57:35.000,134,11031861,13845,0,1747267054,12991.80268406,49.89578600999812,53400.86506368001 2025-05-14,23:57:36.000,134,11031849,13765,0,1747267055,12991.87678346999,49.973326439998345,53400.86506368001 2025-05-14,23:57:37.000,134,11031839,13925,0,1747267056,12992.01824597999,50.064965130004566,53400.87903792 2025-05-14,23:57:38.000,134,11031835,13925,0,1747267057,12992.152972179996,50.10725991000072,53400.893012160006 2025-05-14,23:57:39.000,134,11031868,13805,0,1747267058,12992.307907310002,50.18480034000095,53400.85807656 2025-05-14,23:57:40.000,134,11031875,13925,0,1747267059,12992.435897199997,50.255291640001815,53400.88602504001 2025-05-14,23:57:41.000,134,11031869,13885,0,1747267060,12992.658195429998,50.27643902999989,53400.88602504001 2025-05-14,23:57:42.000,134,11031842,14085,0,1747267061,12992.799657939999,50.262340770001174,53400.893012160006 2025-05-14,23:57:43.000,134,11031857,14325,0,1747267062,12992.96132938,50.26938990000053,53400.941922000005 2025-05-14,23:57:44.000,134,11031856,14085,0,1747267063,12993.10279189,50.31873381000332,53400.98384472001 2025-05-14,23:57:45.000,134,11031860,14045,0,1747267064,12993.25772701999,50.311684680003964,53400.98384472001 2025-05-14,23:57:46.000,134,11031860,14005,0,1747267065,12993.426134770001,50.31873381000332,53401.06769016 2025-05-14,23:57:47.000,134,11031836,13965,0,1747267066,12993.567597280002,50.304635550004605,53401.09563864 2025-05-14,23:57:48.000,134,11031878,13885,0,1747267067,12993.702323479993,50.26938990000053,53401.158522720005 2025-05-14,23:57:49.000,134,11031866,14125,0,1747267068,12993.783159199993,50.248242510002456,53401.23538104 2025-05-14,23:57:50.000,134,11031840,13885,0,1747267069,12993.890940159989,50.27643902999989,53401.23538104 2025-05-14,23:57:51.000,134,11031843,13885,0,1747267070,12994.025666359994,50.2411933800031,53401.291278 2025-05-14,23:57:52.000,134,11031870,13965,0,1747267071,12994.126711009994,50.22709512000438,53401.26332952 2025-05-14,23:57:53.000,134,11031871,14005,0,1747267072,12994.23449196999,50.19184947000031,53401.291278 2025-05-14,23:57:54.000,134,11031854,14165,0,1747267073,12994.35574554999,50.205947729999025,53401.33320072 2025-05-14,23:57:55.000,134,11031868,13805,0,1747267074,12994.42310865,50.13545642999816,53401.31922648001 2025-05-14,23:57:56.000,134,11031928,13925,0,1747267075,12994.557834849991,50.12135816999944,53401.36813632001 2025-05-14,23:57:57.000,134,11031845,13925,0,1747267076,12994.699297359992,50.10725991000072,53401.396084800006 2025-05-14,23:57:58.000,134,11031875,13725,0,1747267077,12994.860968799992,50.10021078000136,53401.424033280004 2025-05-14,23:57:59.000,134,11031881,14245,0,1747267078,12994.988958690003,50.11430904000008,53401.43800752001 2025-05-14,23:58:00.000,134,11031832,13965,0,1747267079,12995.170839059989,50.079063390003284,53401.47993024 2025-05-14,23:58:01.000,134,11031856,13845,0,1747267080,12995.33251049999,50.022670350001135,53401.45198176 2025-05-14,23:58:02.000,134,11031857,14045,0,1747267081,12995.50091825,50.022670350001135,53401.493904480005 2025-05-14,23:58:03.000,134,11031850,13885,0,1747267082,12995.709743859996,50.022670350001135,53401.50787872 2025-05-14,23:58:04.000,134,11031832,14045,0,1747267083,12995.884887920001,49.9944738300037,53401.47993024 2025-05-14,23:58:05.000,134,11031846,14285,0,1747267084,12996.107186150002,49.93808079000155,53401.53582720001 2025-05-14,23:58:06.000,134,11031823,14005,0,1747267085,12996.228439729988,49.966277309998986,53401.62665976 2025-05-14,23:58:07.000,134,11031816,14125,0,1747267086,12996.47094688999,49.966277309998986,53401.66858248 2025-05-14,23:58:08.000,134,11031844,13885,0,1747267087,12996.6797725,49.90988427000411,53401.710505200004 2025-05-14,23:58:09.000,134,11031902,14165,0,1747267088,12996.87512548999,49.86054036000132,53401.71749232 2025-05-14,23:58:10.000,134,11031828,13965,0,1747267089,12997.030060619996,49.83234384000389,53401.780376400005 2025-05-14,23:58:11.000,134,11031857,13925,0,1747267090,12997.178259439992,49.804147319999174,53401.78736352 2025-05-14,23:58:12.000,134,11031839,14005,0,1747267091,12997.319721949993,49.804147319999174,53401.82229912001 2025-05-14,23:58:13.000,134,11031870,13845,0,1747267092,12997.467920769988,49.76890167000238,53401.85024760001 2025-05-14,23:58:14.000,134,11031855,13925,0,1747267093,12997.582438039994,49.790049060000456,53401.899157440006 2025-05-14,23:58:15.000,134,11031835,14045,0,1747267094,12997.703691619994,49.81824557999789,53401.94108016001 2025-05-14,23:58:16.000,134,11031843,14045,0,1747267095,12997.81147257999,49.86054036000132,53401.98300288 2025-05-14,23:58:17.000,134,11031830,13925,0,1747267096,12997.93946247,49.88873687999876,53402.045886960004 2025-05-14,23:58:18.000,134,11031875,14085,0,1747267097,12998.05397973999,49.91693340000347,53402.115758160005 2025-05-14,23:58:19.000,134,11031841,14005,0,1747267098,12998.18196963,49.973326439998345,53402.13671952001 2025-05-14,23:58:20.000,134,11031820,14085,0,1747267099,12998.269541659996,50.05086686999857,53402.14370664 2025-05-14,23:58:21.000,134,11031837,13965,0,1747267100,12998.370586309997,50.064965130004566,53402.1996036 2025-05-14,23:58:22.000,134,11031863,13925,0,1747267101,12998.464894650002,50.11430904000008,53402.25550056001 2025-05-14,23:58:23.000,134,11031871,14045,0,1747267102,12998.518785129992,50.18480034000095,53402.31838464 2025-05-14,23:58:24.000,134,11031838,14245,0,1747267103,12998.619829779993,50.198898599999666,53402.332358880005 2025-05-14,23:58:25.000,134,11031808,14045,0,1747267104,12998.720874429993,50.212996859998384,53402.402230080006 2025-05-14,23:58:26.000,134,11031850,13925,0,1747267105,12998.801710149994,50.205947729999025,53402.4092172 2025-05-14,23:58:27.000,134,11031860,13925,0,1747267106,12998.896018489999,50.212996859998384,53402.46511416 2025-05-14,23:58:28.000,134,11031830,13965,0,1747267107,12999.003799449994,50.212996859998384,53402.48607552 2025-05-14,23:58:29.000,134,11031868,13885,0,1747267108,12999.11158040999,50.205947729999025,53402.55594672 2025-05-14,23:58:30.000,134,11031860,13845,0,1747267109,12999.23283398999,50.212996859998384,53402.5838952 2025-05-14,23:58:31.000,134,11031786,14045,0,1747267110,12999.306933399996,50.19184947000031,53402.59088232001 2025-05-14,23:58:32.000,134,11031846,13925,0,1747267111,12999.36082388,50.212996859998384,53402.63280504 2025-05-14,23:58:33.000,134,11031826,13725,0,1747267112,12999.387769119996,50.27643902999989,53402.667740640005 2025-05-14,23:58:34.000,134,11031861,14125,0,1747267113,12999.455132219991,50.29053728999861,53402.716650480004 2025-05-14,23:58:35.000,134,11031809,13845,0,1747267114,12999.488813769996,50.35397946000012,53402.74459896 2025-05-14,23:58:36.000,134,11031827,14005,0,1747267115,12999.542704250001,50.41742163000163,53402.7935088 2025-05-14,23:58:37.000,134,11031803,13925,0,1747267116,12999.603331040002,50.45971640999778,53402.82145728 2025-05-14,23:58:38.000,134,11031833,14085,0,1747267117,12999.704375690002,50.53725683999801,53402.89132848 2025-05-14,23:58:39.000,134,11031832,13925,0,1747267118,12999.812156649998,50.62184640000487,53402.884341360004 2025-05-14,23:58:40.000,134,11031798,13925,0,1747267119,12999.946882849988,50.650042920002306,53402.94023832 2025-05-14,23:58:41.000,134,11031787,14045,0,1747267120,13000.074872739999,50.69938682999782,53402.94722544001 2025-05-14,23:58:42.000,134,11031833,13925,0,1747267121,13000.23654418,50.78397639000468,53403.03107088 2025-05-14,23:58:43.000,134,11031826,14085,0,1747267122,13000.303907279995,50.86151682000491,53403.02408376001 2025-05-14,23:58:44.000,134,11031851,13965,0,1747267123,13000.45210609999,50.889713340002345,53403.1079292 2025-05-14,23:58:45.000,134,11031813,13885,0,1747267124,13000.607041229996,50.946106380004494,53403.219723120004 2025-05-14,23:58:46.000,134,11031809,13765,0,1747267125,13000.748503739997,51.009548549998726,53403.20574888 2025-05-14,23:58:47.000,134,11031822,13885,0,1747267126,13000.842812080002,51.0447942000028,53403.19177464001 2025-05-14,23:58:48.000,134,11031811,14005,0,1747267127,13000.916911489992,51.080039849999594,53403.338504160005 2025-05-14,23:58:49.000,134,11031841,14125,0,1747267128,13001.011219829998,51.115285500003665,53403.338504160005 2025-05-14,23:58:50.000,134,11031833,13885,0,1747267129,13001.119000789993,51.1434820200011,53403.37343976 2025-05-14,23:58:51.000,134,11031829,14005,0,1747267130,13001.220045439994,51.16462940999918,53403.42933672001 2025-05-14,23:58:52.000,134,11031813,13845,0,1747267131,13001.280672229994,51.22807158000069,53403.457285200006 2025-05-14,23:58:53.000,134,11031815,14045,0,1747267132,13001.321090089994,51.27036636000412,53403.4922208 2025-05-14,23:58:54.000,134,11031819,13805,0,1747267133,13001.341299019994,51.33380852999835,53403.54811776001 2025-05-14,23:58:55.000,134,11031798,13725,0,1747267134,13001.3951895,51.354955920003704,53403.59004048 2025-05-14,23:58:56.000,134,11031826,13965,0,1747267135,13001.442343669994,51.36905418000242,53403.61100184 2025-05-14,23:58:57.000,134,11031818,13925,0,1747267136,13001.51644308,51.42544722000457,53403.61798896001 2025-05-14,23:58:58.000,134,11031767,13885,0,1747267137,13001.624224039995,51.33380852999835,53403.68087304 2025-05-14,23:58:59.000,134,11031825,13805,0,1747267138,13001.705059759995,51.347906790004345,53403.63895032 2025-05-14,23:59:00.000,134,11031796,13805,0,1747267139,13001.765686549996,51.291513750002196,53403.722795760004 2025-05-14,23:59:01.000,134,11031784,13725,0,1747267140,13001.873467509991,51.23512071000005,53403.76471848001 2025-05-14,23:59:02.000,134,11031814,14005,0,1747267141,13001.893676439991,51.19987506000325,53403.743757120006